{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99040,"rows_kept":99040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.55,80722.0,0.0,-0.34464,3e-05,31.12239]
[1778400020731,137.55,80720.88,0.0,-0.34468,3e-05,31.12316]
[1778400025767,137.55,80719.95,0.0,-0.34471,3e-05,31.12379]
[1778400031811,137.55,80719.66,0.0,-0.34471,3e-05,31.12101]
[1778400045231,45.0,80726.695,0.0,-0.15222,6e-05,19.89601]
[1778400048234,44.52,80726.625,0.0,-0.14976,6e-05,19.68088]
[1778400051952,43.93,80726.605,0.0,-0.14665,6e-05,19.40665]
[1778400056242,43.38,80725.455,0.0,-0.14381,6e-05,19.15311]
[1778400060246,42.87,80725.455,0.0,-0.1411,6e-05,18.90789]
[1778400064037,42.4,80725.39,0.0,-0.13857,6e-05,18.67703]
[1778400069258,41.87,80724.965,0.0,-0.13568,6e-05,18.40939]
[1778400074107,41.38,80724.895,0.0,-0.13301,6e-05,18.16012]
[1778400081156,40.78,80724.8,0.0,-0.12966,6e-05,17.84328]
[1778400088277,40.26,80724.79,0.0,-0.12672,6e-05,17.56082]
[1778400094283,39.87,80724.395,0.0,-0.12449,6e-05,17.34299]
[1778400099283,39.58,80724.305,0.0,-0.12282,6e-05,17.17954]
[1778400105294,39.26,80724.1,0.0,-0.12102,6e-05,17.00228]
[1778400110299,39.03,80723.555,0.0,-0.11969,6e-05,16.87083]
[1778400115304,38.82,80723.6,0.0,-0.11846,6e-05,16.74774]
[1778400120309,38.62,80723.09,0.0,-0.11737,6e-05,16.63875]
[1778400127316,38.39,80722.415,0.0,-0.11602,6e-05,16.50247]
[1778400133322,38.21,80722.69,0.0,-0.11495,6e-05,16.39442]
[1778400139330,38.05,80722.715,0.0,-0.11401,6e-05,16.29913]
[1778400144598,37.91,80722.235,0.0,-0.11321,6e-05,16.21694]
[1778400149633,37.8,80722.92,0.0,-0.11254,6e-05,16.149]
[1778400154668,37.71,80725.81,0.0,-0.11178,6e-05,16.07029]
[1778400159703,37.62,80725.795,0.0,-0.11127,6e-05,16.01749]
[1778400165745,37.53,80724.365,0.0,-0.1108,6e-05,15.96882]
[1778400171364,37.46,80724.575,0.0,-0.11037,6e-05,15.92467]
[1778400176825,37.38,80724.465,0.0,-0.10993,6e-05,15.87895]
[1778400182375,37.33,80724.07,0.0,-0.10962,6e-05,15.84651]
[1778400192937,37.22,80724.015,0.0,-0.10899,6e-05,15.78101]
[1778400202394,37.15,80722.725,0.0,-0.10864,6e-05,15.74421]
[1778400208043,37.11,80722.41,0.0,-0.10841,6e-05,15.72036]
[1778400213078,37.08,80723.925,0.0,-0.10812,6e-05,15.68856]
[1778400218411,37.05,80725.015,0.0,-0.10788,6e-05,15.66443]
[1778400224156,37.02,80724.21,0.0,-0.10775,6e-05,15.65025]
[1778400229196,37.0,80723.45,0.0,-0.10766,6e-05,15.64054]
[1778400231697,36.99,80724.795,0.0,-0.10753,6e-05,15.62712]
[1778400231715,36.99,80724.795,0.0,-0.10753,6e-05,15.62712]
[1778400232217,36.98,80724.795,0.0,-0.1075,6e-05,15.62452]
[1778400237430,37.01,80724.68,0.0,-0.10765,6e-05,15.63946]
[1778400243436,37.03,80724.375,0.0,-0.10779,6e-05,15.65494]
[1778400249337,37.05,80724.86,0.0,-0.10787,6e-05,15.66257]
[1778400254372,37.05,80715.93,0.0,-0.10844,6e-05,15.72074]
[1778400259407,37.06,80716.76,0.0,-0.10842,6e-05,15.71859]
[1778400264442,37.06,80717.035,0.0,-0.10842,6e-05,15.71945]
[1778400269462,37.06,80717.88,0.0,-0.10839,6e-05,15.71645]
[1778400274467,37.07,80718.545,0.0,-0.10836,6e-05,15.71121]
[1778400280473,37.07,80718.39,0.0,-0.10838,6e-05,15.7141]
[1778400285478,37.07,80718.315,0.0,-0.1084,6e-05,15.71568]
[1778400290483,37.07,80718.39,0.0,-0.1084,6e-05,15.71619]
[1778400295488,37.08,80719.005,0.0,-0.10837,6e-05,15.71321]
[1778400300493,37.08,80719.105,0.0,-0.10837,6e-05,15.71317]
[1778400305730,37.08,80719.305,0.0,-0.10837,6e-05,15.7125]
[1778400311504,37.08,80719.615,0.0,-0.10835,6e-05,15.71102]
[1778400316510,37.08,80719.64,0.0,-0.10835,6e-05,15.71109]
[1778400321845,37.08,80731.285,0.0,-0.1077,6e-05,15.64509]
[1778400327520,37.09,80730.71,0.0,-0.10777,6e-05,15.65235]
[1778400332922,37.1,80730.405,0.0,-0.1078,6e-05,15.65433]
[1778400337957,37.1,80729.765,0.0,-0.10786,6e-05,15.66043]
[1778400342993,37.1,80729.0,0.0,-0.10792,6e-05,15.66653]
[1778400345597,37.1,80727.37,0.0,-0.10802,6e-05,15.6765]
[1778400346029,37.1,80727.37,0.0,-0.10802,6e-05,15.67658]
[1778400352544,37.08,80726.92,0.0,-0.1079,6e-05,15.66376]
[1778400357549,37.06,80726.26,0.0,-0.10784,6e-05,15.65722]
[1778400363555,37.04,80725.51,0.0,-0.10778,6e-05,15.65119]
[1778400369190,37.03,80724.78,0.0,-0.10774,6e-05,15.64668]
[1778400374225,37.02,80719.35,0.0,-0.10798,6e-05,15.67107]
[1778400379261,37.01,80721.125,0.0,-0.10782,6e-05,15.65418]
[1778400385304,37.0,80719.715,0.0,-0.10784,6e-05,15.65607]
[1778400393360,36.99,80719.45,0.0,-0.10777,6e-05,15.64723]
[1778400398590,36.98,80719.355,0.0,-0.10774,6e-05,15.64446]
[1778400404596,36.97,80719.57,0.0,-0.1077,6e-05,15.63988]
[1778400409602,36.97,80719.57,0.0,-0.10768,6e-05,15.63767]
[1778400414607,36.97,80721.115,0.0,-0.10757,6e-05,15.62665]
[1778400420549,36.97,80721.82,0.0,-0.10752,6e-05,15.62156]
[1778400425584,36.97,80726.15,0.0,-0.10727,6e-05,15.59667]
[1778400430619,36.97,80727.795,0.0,-0.10719,6e-05,15.58829]
[1778400436627,36.97,80727.78,0.0,-0.1072,6e-05,15.58977]
[1778400441632,36.98,80730.355,0.0,-0.10706,6e-05,15.57557]
[1778400448639,36.98,80731.07,0.0,-0.10705,6e-05,15.57398]
[1778400453780,36.98,80730.22,0.0,-0.10709,6e-05,15.57702]
[1778400459649,36.98,80729.81,0.0,-0.10713,6e-05,15.58062]
[1778400465864,36.99,80729.9,0.0,-0.10713,6e-05,15.58105]
[1778400472913,36.99,80729.435,0.0,-0.10716,6e-05,15.58432]
[1778400477948,36.99,80729.605,0.0,-0.10715,6e-05,15.58354]
[1778400482983,36.99,80731.855,0.0,-0.10703,6e-05,15.57136]
[1778400488678,36.99,80734.89,0.0,-0.10687,6e-05,15.55523]
[1778400494064,37.0,80737.175,0.0,-0.10677,6e-05,15.54423]
[1778400499099,37.0,80739.3,0.0,-0.10667,6e-05,15.53458]
[1778400511184,37.01,80739.825,0.0,-0.10668,6e-05,15.53398]
[1778400516706,37.01,80740.44,0.0,-0.10666,6e-05,15.53248]
[1778400522261,37.02,80740.355,0.0,-0.10669,6e-05,15.5352]
[1778400527296,37.02,80740.41,0.0,-0.1067,6e-05,15.53638]
[1778400532722,37.02,80740.365,0.0,-0.10671,6e-05,15.53793]
[1778400537727,37.02,80740.325,0.0,-0.10673,6e-05,15.53923]
[1778400543408,37.03,80741.645,0.0,-0.10666,6e-05,15.53268]
[1778400548443,37.03,80742.125,0.0,-0.10665,6e-05,15.53127]
[1778400553478,37.03,80742.875,0.0,-0.10662,6e-05,15.52822]
[1778400558753,37.03,80745.26,0.0,-0.10649,6e-05,15.51591]
[1778400564559,37.04,80745.21,0.0,-0.10652,6e-05,15.5185]
[1778400570765,37.04,80745.38,0.0,-0.10653,6e-05,15.51941]
[1778400576771,37.04,80746.435,0.0,-0.10646,6e-05,15.51165]
[1778400579880,37.05,80752.875,0.0,-0.10611,6e-05,15.47538]
[1778400579890,37.05,80752.875,0.0,-0.10611,6e-05,15.47538]
[1778400580041,37.05,80752.875,0.0,-0.10611,6e-05,15.47538]
[1778400583692,37.06,80766.57,0.0,-0.10537,6e-05,15.40013]
[1778400586172,37.06,80766.57,0.0,-0.1054,6e-05,15.40368]
[1778400586713,37.07,80766.57,0.0,-0.10542,6e-05,15.40538]
[1778400587720,37.06,80766.57,0.0,-0.1054,6e-05,15.40345]
[1778400591948,37.06,80775.98,0.0,-0.10481,6e-05,15.34261]
[1778400592049,37.05,80775.98,0.0,-0.1048,6e-05,15.34198]
[1778400597792,37.08,80787.12,0.0,-0.10431,6e-05,15.29179]
[1778400600707,37.09,80791.345,0.0,-0.10413,6e-05,15.27344]
[1778400600793,37.1,80791.345,0.0,-0.10416,6e-05,15.27672]
[1778400602709,37.1,80797.185,0.0,-0.10383,6e-05,15.2427]
[1778400602735,37.1,80797.185,0.0,-0.10384,6e-05,15.24362]
[1778400603803,37.1,80811.525,0.0,-0.103,6e-05,15.15676]
[1778400607952,37.09,80822.245,0.0,-0.10236,6e-05,15.09003]
[1778400608807,37.09,80820.615,0.0,-0.10244,6e-05,15.0989]
[1778400613811,37.11,80813.62,0.0,-0.10295,6e-05,15.15151]
[1778400618816,37.12,80811.345,0.0,-0.10316,6e-05,15.1738]
[1778400624822,37.13,80807.28,0.0,-0.10345,6e-05,15.20404]
[1778400629827,37.14,80801.685,0.0,-0.10381,6e-05,15.24067]
[1778400634833,37.14,80800.115,0.0,-0.10389,6e-05,15.24819]
[1778400639838,37.14,80795.575,0.0,-0.10415,6e-05,15.27511]
[1778400645129,37.14,80797.07,0.0,-0.10407,6e-05,15.26629]
[1778400650164,37.14,80798.255,0.0,-0.10401,6e-05,15.26018]
[1778400655199,37.14,80800.815,0.0,-0.10388,6e-05,15.24714]
[1778400660859,37.15,80803.775,0.0,-0.10374,6e-05,15.2325]
[1778400666278,37.15,80803.775,0.0,-0.10377,6e-05,15.23573]
[1778400671313,37.16,80800.735,0.0,-0.10396,6e-05,15.25539]
[1778400676348,37.15,80796.965,0.0,-0.10417,6e-05,15.27734]
[1778400681383,37.16,80799.195,0.0,-0.10405,6e-05,15.26461]
[1778400686883,37.16,80801.47,0.0,-0.10393,6e-05,15.2525]
[1778400691888,37.16,80801.615,0.0,-0.10392,6e-05,15.24994]
[1778400696893,37.16,80801.82,0.0,-0.10392,6e-05,15.25054]
[1778400702899,37.16,80789.95,0.0,-0.1046,6e-05,15.32008]
[1778400707904,37.16,80790.97,0.0,-0.10451,6e-05,15.31146]
[1778400712909,37.16,80791.735,0.0,-0.10446,6e-05,15.30538]
[1778400717914,37.15,80791.755,0.0,-0.10445,6e-05,15.30428]
[1778400723920,37.15,80790.69,0.0,-0.1045,6e-05,15.30956]
[1778400728925,37.15,80791.565,0.0,-0.10444,6e-05,15.30369]
[1778400734931,37.15,80791.515,0.0,-0.10444,6e-05,15.30387]
[1778400739936,37.15,80791.885,0.0,-0.10442,6e-05,15.30169]
[1778400745832,37.15,80791.885,0.0,-0.10442,6e-05,15.30195]
[1778400752882,37.15,80791.565,0.0,-0.10443,6e-05,15.30076]
[1778400757958,37.15,80791.855,0.0,-0.10441,6e-05,15.29957]
[1778400768968,37.15,80789.71,0.0,-0.10455,6e-05,15.31339]
[1778400774974,37.15,80789.78,0.0,-0.10454,6e-05,15.31266]
[1778400779979,37.15,80790.06,0.0,-0.10452,6e-05,15.31101]
[1778400784984,37.15,80789.67,0.0,-0.10455,6e-05,15.31338]
[1778400791991,37.15,80790.07,0.0,-0.10453,6e-05,15.31126]
[1778400796996,37.15,80790.26,0.0,-0.10452,6e-05,15.31042]
[1778400802001,37.16,80793.065,0.0,-0.10437,6e-05,15.29527]
[1778400808011,37.16,80792.935,0.0,-0.10439,6e-05,15.29758]
[1778400813302,37.16,80792.925,0.0,-0.10439,6e-05,15.29569]
[1778400818337,37.16,80790.825,0.0,-0.10452,6e-05,15.30887]
[1778400824379,37.16,80788.775,0.0,-0.10463,6e-05,15.32037]
[1778400829414,37.16,80787.925,0.0,-0.10467,6e-05,15.32471]
[1778400835037,37.16,80787.575,0.0,-0.10468,6e-05,15.32616]
[1778400840042,37.16,80786.245,0.0,-0.10476,6e-05,15.33351]
[1778400846048,37.16,80786.86,0.0,-0.10471,6e-05,15.32903]
[1778400852053,37.16,80785.83,0.0,-0.10477,6e-05,15.33462]
[1778400857614,37.16,80785.505,0.0,-0.10478,6e-05,15.33581]
[1778400862638,37.15,80784.92,0.0,-0.10481,6e-05,15.33874]
[1778400862928,37.15,80784.92,0.0,-0.10481,6e-05,15.33862]
[1778400868068,37.18,80784.04,0.0,-0.10503,6e-05,15.36174]
[1778400873073,37.21,80784.165,0.0,-0.10514,6e-05,15.37228]
[1778400878761,37.23,80784.62,0.0,-0.10525,6e-05,15.38418]
[1778400883796,37.25,80785.995,0.0,-0.10527,6e-05,15.38645]
[1778400889089,37.26,80786.275,0.0,-0.10533,6e-05,15.3934]
[1778400890093,37.26,80786.275,0.0,-0.10533,6e-05,15.3934]
[1778400890850,37.26,80786.275,0.0,-0.10536,6e-05,15.39598]
[1778400895885,37.27,80783.17,0.0,-0.10557,6e-05,15.41805]
[1778400897074,37.27,80783.17,0.0,-0.10557,6e-05,15.41805]
[1778400897097,37.27,80783.76,0.0,-0.10555,6e-05,15.41519]
[1778400897713,37.27,80783.76,0.0,-0.10555,6e-05,15.41519]
[1778400897899,37.27,80783.76,0.0,-0.10556,6e-05,15.41629]
[1778400902934,37.31,80783.85,0.0,-0.10574,6e-05,15.43618]
[1778400903107,37.31,80783.85,0.0,-0.10574,6e-05,15.43618]
[1778400903941,37.3,80783.85,0.0,-0.10574,6e-05,15.43595]
[1778400909109,37.3,80783.24,0.0,-0.10577,6e-05,15.43838]
[1778400909736,37.3,80783.24,0.0,-0.10577,6e-05,15.43838]
[1778400909983,37.3,80783.24,0.0,-0.10576,6e-05,15.43821]
[1778400915115,37.33,80783.085,0.0,-0.10593,6e-05,15.45608]
[1778400915147,37.33,80783.085,0.0,-0.10593,6e-05,15.45608]
[1778400916025,37.33,80783.085,0.0,-0.10593,6e-05,15.45525]
[1778400921121,37.32,80784.01,0.0,-0.10584,6e-05,15.44637]
[1778400921839,37.32,80784.01,0.0,-0.10584,6e-05,15.44637]
[1778400922067,37.32,80784.01,0.0,-0.10584,6e-05,15.44582]
[1778400927102,37.3,80784.425,0.0,-0.10568,6e-05,15.42919]
[1778400933133,37.28,80783.88,0.0,-0.10556,6e-05,15.41541]
[1778400939139,37.26,80783.38,0.0,-0.10549,6e-05,15.40767]
[1778400944144,37.25,80783.065,0.0,-0.10544,6e-05,15.40232]
[1778400949148,37.24,80782.895,0.0,-0.10539,6e-05,15.39738]
[1778400956155,37.23,80782.375,0.0,-0.10536,6e-05,15.39371]
[1778400957333,37.23,80782.375,0.0,-0.10536,6e-05,15.39371]
[1778400957582,37.23,80782.375,0.0,-0.10534,6e-05,15.39212]
[1778400958856,37.23,80782.375,0.0,-0.10534,6e-05,15.39212]
[1778400958953,37.23,80782.375,0.0,-0.10536,6e-05,15.39439]
[1778400962103,37.23,80775.065,0.0,-0.10576,6e-05,15.43515]
[1778400962161,37.22,80781.71,0.0,-0.10537,6e-05,15.3949]
[1778400965838,37.24,80778.895,0.0,-0.1056,6e-05,15.41861]
[1778400965939,37.24,80778.895,0.0,-0.10562,6e-05,15.4206]
[1778400966462,37.24,80778.895,0.0,-0.10562,6e-05,15.4206]
[1778400966563,37.24,80778.895,0.0,-0.1056,6e-05,15.41915]
[1778400969224,37.24,80776.93,0.0,-0.10575,6e-05,15.43462]
[1778400969676,37.24,80776.93,0.0,-0.10575,6e-05,15.43462]
[1778400971705,37.24,80776.43,0.0,-0.10579,6e-05,15.4378]
[1778400971806,37.25,80776.43,0.0,-0.1058,6e-05,15.43942]
[1778400975724,37.24,80771.93,0.0,-0.10601,6e-05,15.46034]
[1778400975825,37.23,80771.93,0.0,-0.10599,6e-05,15.45844]
[1778400980961,37.24,80764.55,0.0,-0.10646,6e-05,15.50646]
[1778400981062,37.24,80764.55,0.0,-0.10647,6e-05,15.50721]
[1778400982000,37.24,80764.55,0.0,-0.10647,6e-05,15.50721]
[1778400982101,37.25,80764.55,0.0,-0.1065,6e-05,15.51096]
[1778400983009,37.25,80764.55,0.0,-0.1065,6e-05,15.51096]
[1778400983048,37.25,80764.55,0.0,-0.10651,6e-05,15.51154]
[1778400988533,37.23,80774.94,0.0,-0.10579,6e-05,15.4383]
[1778400993568,37.22,80774.47,0.0,-0.10575,6e-05,15.4324]
[1778400995582,37.23,80808.285,0.0,-0.10383,6e-05,15.23538]
[1778401000617,37.24,80808.915,0.0,-0.10387,6e-05,15.23934]
[1778401002813,37.24,80808.64,0.0,-0.1039,6e-05,15.24232]
[1778401002914,37.24,80808.64,0.0,-0.10391,6e-05,15.24361]
[1778401004073,37.24,80808.64,0.0,-0.10391,6e-05,15.24361]
[1778401004174,37.24,80808.64,0.0,-0.10389,6e-05,15.24178]
[1778401004331,37.24,80808.64,0.0,-0.10389,6e-05,15.24178]
[1778401004346,37.24,80808.64,0.0,-0.10389,6e-05,15.24178]
[1778401004377,37.24,80808.64,0.0,-0.10389,6e-05,15.24178]
[1778401005205,37.24,80809.375,0.0,-0.10386,6e-05,15.23881]
[1778401005428,37.24,80809.375,0.0,-0.10386,6e-05,15.23881]
[1778401005737,37.24,80809.375,0.0,-0.10386,6e-05,15.23881]
[1778401005838,37.24,80809.375,0.0,-0.10386,6e-05,15.23918]
[1778401006385,37.24,80809.375,0.0,-0.10386,6e-05,15.23918]
[1778401007034,37.24,80809.375,0.0,-0.10385,6e-05,15.23741]
[1778401012701,37.25,80808.98,0.0,-0.10394,6e-05,15.24711]
[1778401017736,37.26,80807.88,0.0,-0.10405,6e-05,15.2582]
[1778401022771,37.26,80807.525,0.0,-0.1041,6e-05,15.26386]
[1778401029230,37.27,80803.195,0.0,-0.10436,6e-05,15.29108]
[1778401036871,37.27,80803.595,0.0,-0.10436,6e-05,15.29035]
[1778401042243,37.27,80804.06,0.0,-0.10434,6e-05,15.2885]
[1778401047948,37.27,80799.48,0.0,-0.1046,6e-05,15.31528]
[1778401053254,37.27,80798.215,0.0,-0.10464,6e-05,15.3183]
[1778401059027,37.27,80794.055,0.0,-0.10486,6e-05,15.34046]
[1778401061405,37.26,80793.705,0.0,-0.10487,6e-05,15.34159]
[1778401062048,37.26,80793.705,0.0,-0.10487,6e-05,15.34125]
[1778401062459,37.26,80793.705,0.0,-0.10487,6e-05,15.34125]
[1778401062914,37.26,80793.705,0.0,-0.10487,6e-05,15.34125]
[1778401072118,37.22,80801.665,0.0,-0.10415,6e-05,15.26678]
[1778401077153,37.2,80801.59,0.0,-0.10406,6e-05,15.25714]
[1778401082188,37.19,80801.915,0.0,-0.10397,6e-05,15.24713]
[1778401088230,37.18,80801.17,0.0,-0.10393,6e-05,15.24345]
[1778401093265,37.17,80801.48,0.0,-0.10386,6e-05,15.23635]
[1778401098300,37.16,80802.66,0.0,-0.10376,6e-05,15.22532]
[1778401104311,37.16,80804.21,0.0,-0.10364,6e-05,15.21317]
[1778401110317,37.15,80803.685,0.0,-0.10365,6e-05,15.214]
[1778401117324,37.15,80803.14,0.0,-0.10364,6e-05,15.2115]
[1778401122470,37.15,80802.42,0.0,-0.10367,6e-05,15.21435]
[1778401128338,37.15,80802.975,0.0,-0.10362,6e-05,15.20965]
[1778401133343,37.15,80803.315,0.0,-0.1036,6e-05,15.20691]
[1778401139349,37.14,80804.17,0.0,-0.10354,6e-05,15.20141]
[1778401142243,37.14,80804.17,0.0,-0.10354,6e-05,15.20141]
[1778401142345,37.14,80804.17,0.0,-0.10354,6e-05,15.20141]
[1778401148358,37.17,80804.43,0.0,-0.10371,6e-05,15.21891]
[1778401153363,37.2,80804.56,0.0,-0.10382,6e-05,15.23096]
[1778401158367,37.21,80804.32,0.0,-0.10393,6e-05,15.24284]
[1778401163764,37.23,80804.36,0.0,-0.10403,6e-05,15.25269]
[1778401168799,37.23,80793.185,0.0,-0.10471,6e-05,15.32321]
[1778401173834,37.24,80789.575,0.0,-0.1049,6e-05,15.34144]
[1778401179388,37.24,80789.78,0.0,-0.10489,6e-05,15.34063]
[1778401185918,37.24,80789.795,0.0,-0.1049,6e-05,15.34098]
[1778401190953,37.24,80788.645,0.0,-0.10496,6e-05,15.34769]
[1778401196405,37.24,80788.55,0.0,-0.10497,6e-05,15.34813]
[1778401202411,37.24,80789.64,0.0,-0.1049,6e-05,15.34171]
[1778401207417,37.24,80789.635,0.0,-0.10491,6e-05,15.34209]
[1778401209651,37.24,80789.63,0.0,-0.10491,6e-05,15.34291]
[1778401210088,37.24,80789.63,0.0,-0.10493,6e-05,15.3443]
[1778401211095,37.24,80805.095,0.0,-0.10402,6e-05,15.25085]
[1778401216151,37.23,80805.37,0.0,-0.10394,6e-05,15.24282]
[1778401219077,37.22,80805.045,0.0,-0.10392,6e-05,15.24064]
[1778401227437,37.21,80805.16,0.0,-0.10383,6e-05,15.23022]
[1778401233443,37.2,80804.99,0.0,-0.10377,6e-05,15.22323]
[1778401239291,37.19,80805.835,0.0,-0.10369,6e-05,15.21505]
[1778401244326,37.19,80805.85,0.0,-0.10367,6e-05,15.21298]
[1778401249361,37.19,80804.67,0.0,-0.10372,6e-05,15.21812]
[1778401254396,37.18,80803.17,0.0,-0.10379,6e-05,15.22485]
[1778401260471,37.18,80803.43,0.0,-0.10376,6e-05,15.2213]
[1778401262594,37.18,80803.455,0.0,-0.10375,6e-05,15.22063]
[1778401272483,37.17,80803.69,0.0,-0.10366,6e-05,15.21151]
[1778401278489,37.16,80803.91,0.0,-0.10362,6e-05,15.20711]
[1778401287628,37.16,80803.95,0.0,-0.10359,6e-05,15.2037]
[1778401293504,37.15,80800.63,0.0,-0.10374,6e-05,15.21737]
[1778401298509,37.15,80805.96,0.0,-0.10343,6e-05,15.18537]
[1778401303513,37.15,80806.46,0.0,-0.1034,6e-05,15.18297]
[1778401309519,37.15,80806.41,0.0,-0.10341,6e-05,15.18386]
[1778401315525,37.15,80806.095,0.0,-0.10343,6e-05,15.18608]
[1778401318347,37.15,80806.115,0.0,-0.10343,6e-05,15.18607]
[1778401324534,37.15,80805.73,0.0,-0.10341,6e-05,15.18388]
[1778401329539,37.14,80809.35,0.0,-0.10319,6e-05,15.16031]
[1778401334544,37.14,80810.21,0.0,-0.10313,6e-05,15.15432]
[1778401339549,37.14,80810.155,0.0,-0.10313,6e-05,15.15405]
[1778401344554,37.14,80810.05,0.0,-0.10313,6e-05,15.1542]
[1778401349559,37.14,80810.98,0.0,-0.10307,6e-05,15.1486]
[1778401354564,37.14,80810.855,0.0,-0.10306,6e-05,15.14606]
[1778401359569,37.14,80811.905,0.0,-0.10301,6e-05,15.14044]
[1778401364574,37.14,80811.83,0.0,-0.10302,6e-05,15.14146]
[1778401370203,37.14,80811.915,0.0,-0.10302,6e-05,15.14165]
[1778401375238,37.14,80811.59,0.0,-0.10304,6e-05,15.144]
[1778401380590,37.15,80812.095,0.0,-0.10302,6e-05,15.14153]
[1778401386315,37.15,80815.59,0.0,-0.10284,6e-05,15.12281]
[1778401387596,37.15,80815.59,0.0,-0.10284,6e-05,15.12281]
[1778401387597,37.15,80815.36,0.0,-0.10285,6e-05,15.1245]
[1778401393265,37.13,80814.96,0.0,-0.10275,6e-05,15.11346]
[1778401393372,37.13,80814.96,0.0,-0.10275,6e-05,15.11346]
[1778401399609,37.09,80813.6,0.0,-0.10262,6e-05,15.0989]
[1778401404614,37.07,80817.885,0.0,-0.10225,6e-05,15.06055]
[1778401409846,37.06,80818.42,0.0,-0.10213,6e-05,15.04766]
[1778401415519,37.04,80817.285,0.0,-0.10209,6e-05,15.04166]
[1778401420627,37.03,80818.745,0.0,-0.10195,6e-05,15.02723]
[1778401422216,37.03,80818.745,0.0,-0.10194,6e-05,15.02621]
[1778401427603,37.02,80818.15,0.0,-0.10192,6e-05,15.02416]
[1778401432639,37.02,80816.57,0.0,-0.10197,6e-05,15.02919]
[1778401435383,37.01,80816.57,0.0,-0.10196,6e-05,15.02771]
[1778401440647,37.01,80822.895,0.0,-0.10158,6e-05,14.98835]
[1778401445652,37.01,80825.96,0.0,-0.10141,6e-05,14.97058]
[1778401448885,37.01,80826.64,0.0,-0.10138,6e-05,14.96702]
[1778401454661,37.01,80828.275,0.0,-0.1013,6e-05,14.95929]
[1778401460667,37.02,80829.855,0.0,-0.10123,6e-05,14.95204]
[1778401461479,37.02,80829.855,0.0,-0.10123,6e-05,14.95204]
[1778401467674,37.02,80831.37,0.0,-0.10117,6e-05,14.94591]
[1778401468077,37.02,80831.37,0.0,-0.10117,6e-05,14.94591]
[1778401468594,37.02,80831.37,0.0,-0.10117,6e-05,14.94591]
[1778401473946,37.03,80835.38,0.0,-0.10096,6e-05,14.92231]
[1778401474047,37.03,80835.38,0.0,-0.10097,6e-05,14.9231]
[1778401479686,37.03,80839.5,0.0,-0.10075,6e-05,14.90095]
[1778401485008,37.04,80840.36,0.0,-0.10073,6e-05,14.89836]
[1778401487169,37.04,80839.94,0.0,-0.10075,6e-05,14.9012]
[1778401493062,37.04,80835.04,0.0,-0.10103,6e-05,14.93]
[1778401499405,37.04,80834.86,0.0,-0.10104,6e-05,14.93095]
[1778401499506,37.04,80834.86,0.0,-0.10104,6e-05,14.93089]
[1778401499895,37.04,80834.86,0.0,-0.10104,6e-05,14.93089]
[1778401500111,37.04,80834.86,0.0,-0.10107,6e-05,14.9342]
[1778401500930,37.04,80834.86,0.0,-0.10107,6e-05,14.9342]
[1778401501118,37.04,80834.86,0.0,-0.10107,6e-05,14.93424]
[1778401501965,37.04,80834.86,0.0,-0.10107,6e-05,14.93424]
[1778401502125,37.05,80834.86,0.0,-0.1011,6e-05,14.93751]
[1778401507160,37.05,80837.55,0.0,-0.10095,6e-05,14.92165]
[1778401508608,37.05,80837.55,0.0,-0.10095,6e-05,14.92165]
[1778401508709,37.05,80837.55,0.0,-0.10095,6e-05,14.92158]
[1778401514209,37.07,80837.005,0.0,-0.10114,6e-05,14.94213]
[1778401519729,37.09,80838.825,0.0,-0.10115,6e-05,14.94374]
[1778401520666,37.09,80838.825,0.0,-0.10115,6e-05,14.94374]
[1778401520732,37.1,80838.845,0.0,-0.10117,6e-05,14.94585]
[1778401524448,37.09,80840.835,0.0,-0.10104,6e-05,14.93166]
[1778401529314,37.09,80857.045,0.0,-0.10013,6e-05,14.83697]
[1778401534747,37.1,80860.785,0.0,-0.09993,6e-05,14.81497]
[1778401534749,37.1,80862.67,0.0,-0.09984,6e-05,14.80541]
[1778401540169,37.12,80873.26,0.0,-0.09937,6e-05,14.75628]
[1778401541914,37.13,80873.26,0.0,-0.09944,6e-05,14.76327]
[1778401543565,37.14,80873.26,0.0,-0.09947,6e-05,14.76746]
[1778401543990,37.14,80873.26,0.0,-0.0995,6e-05,14.76984]
[1778401544522,37.14,80873.26,0.0,-0.0995,6e-05,14.76984]
[1778401546438,37.16,80906.335,0.0,-0.09775,5e-05,14.58611]
[1778401548452,37.16,80890.715,0.0,-0.09865,6e-05,14.68108]
[1778401553487,37.18,80888.82,0.0,-0.09883,6e-05,14.70013]
[1778401558522,37.18,80882.81,0.0,-0.09919,6e-05,14.73886]
[1778401563557,37.19,80884.085,0.0,-0.09915,6e-05,14.73417]
[1778401568593,37.19,80890.405,0.0,-0.09884,6e-05,14.70167]
[1778401573628,37.2,80880.77,0.0,-0.09939,6e-05,14.75993]
[1778401578791,37.19,80872.735,0.0,-0.09981,6e-05,14.80417]
[1778401583796,37.19,80873.045,0.0,-0.09977,6e-05,14.79986]
[1778401589740,37.19,80874.495,0.0,-0.09968,6e-05,14.78949]
[1778401594775,37.18,80874.4,0.0,-0.09965,6e-05,14.7856]
[1778401599810,37.19,80881.315,0.0,-0.09928,6e-05,14.74636]
[1778401604819,37.19,80881.815,0.0,-0.09926,6e-05,14.74504]
[1778401610825,37.19,80880.915,0.0,-0.09933,6e-05,14.75167]
[1778401615830,37.19,80880.07,0.0,-0.09938,6e-05,14.75716]
[1778401620835,37.19,80876.995,0.0,-0.09954,6e-05,14.77428]
[1778401625840,37.19,80872.02,0.0,-0.0998,6e-05,14.80118]
[1778401630845,37.18,80873.315,0.0,-0.09971,6e-05,14.79148]
[1778401636103,37.18,80873.62,0.0,-0.09968,6e-05,14.78835]
[1778401641856,37.18,80875.19,0.0,-0.09958,6e-05,14.77765]
[1778401646861,37.18,80875.72,0.0,-0.09954,6e-05,14.77405]
[1778401651866,37.18,80874.93,0.0,-0.09956,6e-05,14.77461]
[1778401656871,37.18,80874.995,0.0,-0.09955,6e-05,14.77384]
[1778401661876,37.18,80875.445,0.0,-0.09953,6e-05,14.771]
[1778401665765,37.18,80875.445,0.0,-0.09953,6e-05,14.77091]
[1778401672317,37.16,80875.765,0.0,-0.09941,6e-05,14.75877]
[1778401679650,37.15,80875.845,0.0,-0.09937,6e-05,14.75359]
[1778401685407,37.14,80876.395,0.0,-0.09926,6e-05,14.74223]
[1778401686233,37.14,80876.395,0.0,-0.09926,6e-05,14.74223]
[1778401689578,37.14,80877.67,0.0,-0.0992,6e-05,14.73589]
[1778401691636,37.14,80877.845,0.0,-0.09919,6e-05,14.73487]
[1778401692245,37.14,80877.845,0.0,-0.09918,6e-05,14.73406]
[1778401692804,37.14,80877.845,0.0,-0.09918,6e-05,14.73406]
[1778401697138,37.15,80879.035,0.0,-0.09915,6e-05,14.73092]
[1778401697891,37.15,80879.035,0.0,-0.09915,6e-05,14.73092]
[1778401700564,37.15,80879.135,0.0,-0.09916,6e-05,14.73234]
[1778401703268,37.15,80879.12,0.0,-0.09916,6e-05,14.73136]
[1778401703534,37.15,80879.12,0.0,-0.09915,6e-05,14.73114]
[1778401707906,37.14,80887.415,0.0,-0.09865,6e-05,14.67789]
[1778401708366,37.14,80887.495,0.0,-0.09863,6e-05,14.67598]
[1778401713605,37.13,80895.21,0.0,-0.09813,6e-05,14.62103]
[1778401714367,37.13,80895.21,0.0,-0.09813,6e-05,14.62103]
[1778401719935,37.12,80894.725,0.0,-0.09811,6e-05,14.61918]
[1778401725689,37.11,80893.51,0.0,-0.09814,6e-05,14.62163]
[1778401728085,37.11,80893.66,0.0,-0.09811,6e-05,14.6194]
[1778401733949,37.12,80881.585,0.0,-0.09884,6e-05,14.69654]
[1778401735884,37.12,80881.585,0.0,-0.09885,6e-05,14.69768]
[1778401735951,37.12,80881.145,0.0,-0.09889,6e-05,14.70131]
[1778401741669,37.14,80880.865,0.0,-0.09897,6e-05,14.70987]
[1778401746104,37.14,80880.97,0.0,-0.09901,6e-05,14.7149]
[1778401752882,37.15,80881.095,0.0,-0.09906,6e-05,14.72034]
[1778401757917,37.16,80877.94,0.0,-0.09926,6e-05,14.74125]
[1778401762952,37.16,80877.68,0.0,-0.09929,6e-05,14.74437]
[1778401767985,37.16,80879.745,0.0,-0.09919,6e-05,14.73416]
[1778401772989,37.17,80879.57,0.0,-0.0992,6e-05,14.73346]
[1778401776157,37.17,80879.51,0.0,-0.09921,6e-05,14.73469]
[1778401778720,37.17,80879.31,0.0,-0.09922,6e-05,14.73636]
[1778401784007,37.17,80879.18,0.0,-0.09927,6e-05,14.74128]
[1778401786969,37.18,80879.18,0.0,-0.09928,6e-05,14.74197]
[1778401792009,37.19,80879.24,0.0,-0.09937,6e-05,14.75166]
[1778401797014,37.2,80879.275,0.0,-0.09943,6e-05,14.75861]
[1778401802023,37.21,80879.4,0.0,-0.09948,6e-05,14.76371]
[1778401807024,37.2,80879.4,0.0,-0.09944,6e-05,14.75944]
[1778401812028,37.2,80880.84,0.0,-0.09933,6e-05,14.7479]
[1778401812056,37.2,80880.84,0.0,-0.09933,6e-05,14.7479]
[1778401817850,37.2,80884.905,0.0,-0.09909,6e-05,14.72284]
[1778401821362,37.2,80904.67,0.0,-0.09803,6e-05,14.61051]
[1778401827043,37.22,80908.745,0.0,-0.09788,5e-05,14.59521]
[1778401832444,37.23,80912.56,0.0,-0.09774,5e-05,14.57941]
[1778401837479,37.24,80909.325,0.0,-0.09797,5e-05,14.60428]
[1778401843059,37.25,80909.235,0.0,-0.09802,5e-05,14.60967]
[1778401848064,37.26,80911.36,0.0,-0.09795,5e-05,14.60177]
[1778401853591,37.26,80909.71,0.0,-0.09808,5e-05,14.61583]
[1778401858626,37.27,80908.695,0.0,-0.09816,5e-05,14.62417]
[1778401863661,37.27,80904.32,0.0,-0.0984,6e-05,14.65036]
[1778401869084,37.26,80900.625,0.0,-0.09859,6e-05,14.67018]
[1778401874090,37.26,80900.615,0.0,-0.09859,6e-05,14.66951]
[1778401880096,37.26,80903.915,0.0,-0.09841,6e-05,14.65068]
[1778401886102,37.26,80901.61,0.0,-0.09854,6e-05,14.66441]
[1778401892108,37.27,80903.07,0.0,-0.09845,6e-05,14.65331]
[1778401897113,37.27,80900.33,0.0,-0.0986,6e-05,14.66966]
[1778401902934,37.27,80900.17,0.0,-0.0986,6e-05,14.67004]
[1778401907969,37.27,80900.655,0.0,-0.09858,6e-05,14.66707]
[1778401913004,37.27,80903.175,0.0,-0.09844,6e-05,14.65323]
[1778401918039,37.27,80902.51,0.0,-0.09849,6e-05,14.65769]
[1778401923074,37.27,80900.055,0.0,-0.09862,6e-05,14.67185]
[1778401928146,37.27,80898.605,0.0,-0.09869,6e-05,14.67929]
[1778401934152,37.26,80891.645,0.0,-0.09905,6e-05,14.71752]
[1778401941158,37.25,80890.025,0.0,-0.0991,6e-05,14.72237]
[1778401946163,37.25,80889.705,0.0,-0.09909,6e-05,14.72105]
[1778401951168,37.25,80888.695,0.0,-0.0991,6e-05,14.72114]
[1778401956295,37.24,80885.09,0.0,-0.09928,6e-05,14.73927]
[1778401962179,37.23,80878.535,0.0,-0.09959,6e-05,14.77202]
[1778401968185,37.22,80876.365,0.0,-0.09966,6e-05,14.77881]
[1778401973190,37.22,80874.285,0.0,-0.09973,6e-05,14.78615]
[1778401978195,37.21,80870.455,0.0,-0.09989,6e-05,14.80345]
[1778401983973,37.2,80868.34,0.0,-0.09997,6e-05,14.81119]
[1778401989548,37.18,80859.635,0.0,-0.10036,6e-05,14.85162]
[1778401994584,37.17,80858.325,0.0,-0.10037,6e-05,14.85247]
[1778401995216,37.17,80858.325,0.0,-0.10037,6e-05,14.85247]
[1778402001528,37.16,80858.17,0.0,-0.10031,6e-05,14.84631]
[1778402006669,37.16,80866.315,0.0,-0.09983,6e-05,14.79578]
[1778402011705,37.16,80875.74,0.0,-0.0993,6e-05,14.73864]
[1778402014726,37.16,80860.855,0.0,-0.10011,6e-05,14.82406]
[1778402022239,37.15,80861.96,0.0,-0.10002,6e-05,14.81399]
[1778402027818,37.15,80863.825,0.0,-0.0999,6e-05,14.80133]
[1778402032853,37.15,80865.275,0.0,-0.09981,6e-05,14.79225]
[1778402038255,37.14,80861.56,0.0,-0.10001,6e-05,14.8126]
[1778402043930,37.14,80861.405,0.0,-0.1,6e-05,14.81167]
[1778402048965,37.14,80861.425,0.0,-0.09998,6e-05,14.81008]
[1778402054000,37.14,80859.31,0.0,-0.10008,6e-05,14.82057]
[1778402059276,37.13,80858.315,0.0,-0.10012,6e-05,14.82444]
[1778402065283,37.13,80857.945,0.0,-0.10012,6e-05,14.82442]
[1778402071289,37.13,80857.28,0.0,-0.10012,6e-05,14.82306]
[1778402073522,37.13,80857.28,0.0,-0.10012,6e-05,14.82247]
[1778402075167,37.13,80857.28,0.0,-0.10011,6e-05,14.82218]
[1778402075738,37.13,80857.28,0.0,-0.10011,6e-05,14.82189]
[1778402079743,37.12,80857.09,0.0,-0.10011,6e-05,14.82194]
[1778402085218,37.12,80856.745,0.0,-0.10012,6e-05,14.82242]
[1778402090309,37.12,80856.77,0.0,-0.1001,6e-05,14.82112]
[1778402096295,37.12,80856.16,0.0,-0.10013,6e-05,14.82339]
[1778402102321,37.11,80855.45,0.0,-0.10015,6e-05,14.82609]
[1778402107326,37.11,80855.18,0.0,-0.10016,6e-05,14.82653]
[1778402112331,37.11,80854.995,0.0,-0.10016,6e-05,14.8265]
[1778402117336,37.11,80856.805,0.0,-0.10005,6e-05,14.81521]
[1778402122341,37.11,80860.115,0.0,-0.09987,6e-05,14.79589]
[1778402127346,37.11,80859.015,0.0,-0.09994,6e-05,14.80343]
[1778402132350,37.12,80865.125,0.0,-0.09959,6e-05,14.76602]
[1778402137355,37.12,80867.745,0.0,-0.09948,6e-05,14.754]
[1778402137812,37.12,80867.745,0.0,-0.09948,6e-05,14.754]
[1778402140935,37.12,80870.385,0.0,-0.09935,6e-05,14.74084]
[1778402146364,37.11,80871.285,0.0,-0.09921,6e-05,14.72589]
[1778402150302,37.1,80871.27,0.0,-0.09916,6e-05,14.72067]
[1778402150348,37.1,80871.27,0.0,-0.09915,6e-05,14.71902]
[1778402156287,37.06,80876.93,0.0,-0.09864,6e-05,14.66478]
[1778402156374,37.06,80876.38,0.0,-0.09864,6e-05,14.66439]
[1778402161379,37.06,80873.26,0.0,-0.0988,6e-05,14.68094]
[1778402166789,37.05,80869.32,0.0,-0.09899,6e-05,14.70082]
[1778402171827,37.05,80868.48,0.0,-0.09901,6e-05,14.70284]
[1778402177395,37.04,80871.315,0.0,-0.09883,6e-05,14.68466]
[1778402182903,37.04,80871.34,0.0,-0.09882,6e-05,14.68338]
[1778402187938,37.04,80871.25,0.0,-0.09882,6e-05,14.68306]
[1778402193411,37.04,80870.645,0.0,-0.09883,6e-05,14.68245]
[1778402199017,37.04,80869.75,0.0,-0.09886,6e-05,14.68635]
[1778402204422,37.03,80864.95,0.0,-0.0991,6e-05,14.71138]
[1778402210092,37.03,80866.925,0.0,-0.09898,6e-05,14.69812]
[1778402215127,37.03,80867.27,0.0,-0.09895,6e-05,14.69528]
[1778402221169,37.03,80865.33,0.0,-0.09904,6e-05,14.70488]
[1778402226444,37.02,80866.41,0.0,-0.09897,6e-05,14.69767]
[1778402232246,37.02,80862.945,0.0,-0.09915,6e-05,14.71612]
[1778402237281,37.02,80862.48,0.0,-0.09915,6e-05,14.71654]
[1778402244462,37.02,80862.77,0.0,-0.09912,6e-05,14.71295]
[1778402249467,37.01,80861.875,0.0,-0.09916,6e-05,14.71702]
[1778402255473,37.01,80861.64,0.0,-0.09914,6e-05,14.71368]
[1778402261449,37.01,80861.145,0.0,-0.09916,6e-05,14.7155]
[1778402266484,37.01,80861.35,0.0,-0.09914,6e-05,14.71347]
[1778402271489,37.01,80861.645,0.0,-0.09912,6e-05,14.71109]
[1778402276494,37.01,80859.43,0.0,-0.09923,6e-05,14.72272]
[1778402282501,37.0,80859.48,0.0,-0.09921,6e-05,14.721]
[1778402287506,37.0,80862.535,0.0,-0.09904,6e-05,14.70287]
[1778402292511,37.0,80863.66,0.0,-0.09898,6e-05,14.69655]
[1778402300519,37.0,80863.76,0.0,-0.09898,6e-05,14.69676]
[1778402305523,37.0,80862.21,0.0,-0.09907,6e-05,14.70568]
[1778402310528,37.0,80862.02,0.0,-0.09907,6e-05,14.7065]
[1778402315828,37.0,80861.33,0.0,-0.09909,6e-05,14.70669]
[1778402321539,37.0,80861.685,0.0,-0.09907,6e-05,14.70434]
[1778402327545,37.0,80862.59,0.0,-0.09901,6e-05,14.69878]
[1778402332550,37.0,80863.59,0.0,-0.09896,6e-05,14.69309]
[1778402337555,37.0,80863.99,0.0,-0.09894,6e-05,14.69127]
[1778402343561,37.0,80863.265,0.0,-0.09899,6e-05,14.69592]
[1778402349567,37.0,80862.03,0.0,-0.09905,6e-05,14.703]
[1778402355572,37.0,80862.55,0.0,-0.09902,6e-05,14.69945]
[1778402360577,37.0,80863.135,0.0,-0.09899,6e-05,14.69583]
[1778402366583,37.0,80863.135,0.0,-0.09899,6e-05,14.69583]
[1778402371637,37.0,80864.03,0.0,-0.09894,6e-05,14.69061]
[1778402379269,37.0,80864.005,0.0,-0.09892,6e-05,14.68809]
[1778402384610,37.0,80864.87,0.0,-0.09888,6e-05,14.68361]
[1778402390347,37.01,80865.93,0.0,-0.09883,6e-05,14.67822]
[1778402396389,37.01,80866.225,0.0,-0.09882,6e-05,14.67745]
[1778402401424,37.01,80865.215,0.0,-0.09888,6e-05,14.68375]
[1778402405629,37.01,80865.36,0.0,-0.09888,6e-05,14.68302]
[1778402405644,37.01,80865.36,0.0,-0.09888,6e-05,14.68305]
[1778402406619,37.01,80865.36,0.0,-0.09888,6e-05,14.68305]
[1778402406635,37.01,80865.035,0.0,-0.09889,6e-05,14.6844]
[1778402408658,37.0,80862.89,0.0,-0.09899,6e-05,14.69548]
[1778402409638,37.01,80861.155,0.0,-0.09912,6e-05,14.70852]
[1778402411594,37.01,80861.155,0.0,-0.09914,6e-05,14.71124]
[1778402411640,37.02,80860.595,0.0,-0.0992,6e-05,14.7171]
[1778402416645,37.01,80859.96,0.0,-0.09918,6e-05,14.71525]
[1778402424585,37.0,80860.07,0.0,-0.09911,6e-05,14.70754]
[1778402429620,36.99,80858.1,0.0,-0.09918,6e-05,14.71433]
[1778402432445,36.99,80850.27,0.0,-0.09957,6e-05,14.75451]
[1778402432546,36.98,80850.27,0.0,-0.09956,6e-05,14.75341]
[1778402432817,36.98,80850.27,0.0,-0.09956,6e-05,14.75341]
[1778402433522,36.98,80850.27,0.0,-0.09956,6e-05,14.75341]
[1778402434599,36.99,80850.27,0.0,-0.09959,6e-05,14.75599]
[1778402435067,36.99,80850.27,0.0,-0.09959,6e-05,14.75611]
[1778402435689,36.99,80850.27,0.0,-0.09961,6e-05,14.75859]
[1778402436196,36.99,80850.27,0.0,-0.09961,6e-05,14.75859]
[1778402441883,37.0,80851.49,0.0,-0.09956,6e-05,14.75324]
[1778402447676,37.01,80841.32,0.0,-0.10019,6e-05,14.81961]
[1778402447680,37.01,80841.32,0.0,-0.10019,6e-05,14.81961]
[1778402453682,37.01,80839.035,0.0,-0.10037,6e-05,14.83834]
[1778402458703,37.02,80830.335,0.0,-0.10087,6e-05,14.89142]
[1778402463707,37.01,80828.945,0.0,-0.10094,6e-05,14.89823]
[1778402468712,37.01,80822.72,0.0,-0.10127,6e-05,14.93213]
[1778402473717,37.0,80825.96,0.0,-0.10105,6e-05,14.90989]
[1778402478722,37.0,80824.6,0.0,-0.10112,6e-05,14.91647]
[1778402484009,37.0,80822.125,0.0,-0.10122,6e-05,14.9272]
[1778402489039,36.99,80819.135,0.0,-0.10135,6e-05,14.94027]
[1778402494074,36.99,80824.05,0.0,-0.10104,6e-05,14.9069]
[1778402498623,36.99,80822.345,0.0,-0.10113,6e-05,14.91622]
[1778402502205,36.98,80819.83,0.0,-0.10126,6e-05,14.92947]
[1778402502260,36.98,80819.83,0.0,-0.10126,6e-05,14.92947]
[1778402507751,36.99,80828.75,0.0,-0.10076,6e-05,14.87763]
[1778402513757,36.99,80829.33,0.0,-0.10075,6e-05,14.87649]
[1778402515662,36.99,80829.33,0.0,-0.10075,6e-05,14.87686]
[1778402520764,36.99,80828.8,0.0,-0.1008,6e-05,14.88168]
[1778402531339,37.0,80828.3,0.0,-0.10085,6e-05,14.88676]
[1778402531859,37.0,80828.3,0.0,-0.10085,6e-05,14.88676]
[1778402538388,37.0,80831.675,0.0,-0.10068,6e-05,14.86918]
[1778402543787,37.0,80831.62,0.0,-0.1007,6e-05,14.87128]
[1778402548881,37.0,80831.7,0.0,-0.1007,6e-05,14.87201]
[1778402555507,37.01,80831.7,0.0,-0.1007,6e-05,14.8707]
[1778402560804,37.01,80831.38,0.0,-0.10073,6e-05,14.87354]
[1778402566128,37.01,80831.385,0.0,-0.10073,6e-05,14.87402]
[1778402571619,37.01,80831.35,0.0,-0.10075,6e-05,14.87535]
[1778402576654,37.01,80831.31,0.0,-0.10075,6e-05,14.8761]
[1778402581692,37.01,80831.315,0.0,-0.10076,6e-05,14.87647]
[1778402582904,37.01,80831.115,0.0,-0.10077,6e-05,14.8777]
[1778402588738,37.01,80832.955,0.0,-0.10067,6e-05,14.86765]
[1778402593837,37.02,80832.61,0.0,-0.1007,6e-05,14.87048]
[1778402599925,37.02,80832.61,0.0,-0.1007,6e-05,14.87048]
[1778402610855,37.02,80831.485,0.0,-0.10078,6e-05,14.87842]
[1778402615861,37.02,80834.53,0.0,-0.10059,6e-05,14.8579]
[1778402620867,37.02,80835.275,0.0,-0.10056,6e-05,14.85479]
[1778402625288,37.02,80835.54,0.0,-0.10056,6e-05,14.85422]
[1778402627634,37.02,80836.01,0.0,-0.10053,6e-05,14.85197]
[1778402633880,37.03,80836.44,0.0,-0.10053,6e-05,14.85112]
[1778402640888,37.03,80836.265,0.0,-0.10055,6e-05,14.85359]
[1778402645893,37.03,80837.42,0.0,-0.10049,6e-05,14.84771]
[1778402651182,37.03,80837.74,0.0,-0.10049,6e-05,14.84707]
[1778402656217,37.03,80838.3,0.0,-0.10046,6e-05,14.84478]
[1778402661252,37.03,80839.245,0.0,-0.10042,6e-05,14.84032]
[1778402666913,37.04,80840.125,0.0,-0.10038,6e-05,14.83643]
[1778402671919,37.04,80840.655,0.0,-0.10035,6e-05,14.83119]
[1778402677364,37.04,80841.165,0.0,-0.10033,6e-05,14.8298]
[1778402683406,37.04,80841.35,0.0,-0.10033,6e-05,14.83017]
[1778402687953,37.04,80841.695,0.0,-0.10032,6e-05,14.82882]
[1778402693476,37.05,80842.095,0.0,-0.10031,6e-05,14.82792]
[1778402698511,37.05,80842.25,0.0,-0.10031,6e-05,14.82795]
[1778402701335,37.05,80842.385,0.0,-0.10031,6e-05,14.8275]
[1778402711599,37.05,80842.61,0.0,-0.1003,6e-05,14.82652]
[1778402716964,37.05,80842.835,0.0,-0.1003,6e-05,14.82712]
[1778402722681,37.05,80842.835,0.0,-0.10031,6e-05,14.82774]
[1778402727975,37.05,80843.02,0.0,-0.1003,6e-05,14.82711]
[1778402733761,37.06,80843.43,0.0,-0.10027,6e-05,14.82199]
[1778402738796,37.06,80845.74,0.0,-0.10015,6e-05,14.8094]
[1778402748868,37.06,80843.14,0.0,-0.1003,6e-05,14.8256]
[1778402754001,37.06,80843.205,0.0,-0.1003,6e-05,14.8254]
[1778402760008,37.06,80843.31,0.0,-0.1003,6e-05,14.82499]
[1778402765013,37.06,80843.565,0.0,-0.10028,6e-05,14.82368]
[1778402770015,37.06,80843.59,0.0,-0.10028,6e-05,14.82377]
[1778402775023,37.06,80843.87,0.0,-0.10027,6e-05,14.82236]
[1778402780028,37.06,80844.19,0.0,-0.10025,6e-05,14.8208]
[1778402785033,37.06,80844.42,0.0,-0.10025,6e-05,14.81984]
[1778402790038,37.06,80843.67,0.0,-0.10029,6e-05,14.82424]
[1778402795043,37.06,80843.86,0.0,-0.10026,6e-05,14.82]
[1778402798123,37.06,80844.07,0.0,-0.10025,6e-05,14.81898]
[1778402805052,37.06,80836.845,0.0,-0.10063,6e-05,14.85847]
[1778402810057,37.05,80834.185,0.0,-0.10075,6e-05,14.87152]
[1778402815062,37.05,80832.96,0.0,-0.1008,6e-05,14.87604]
[1778402818312,37.05,80832.96,0.0,-0.10078,6e-05,14.87447]
[1778402824071,37.04,80832.33,0.0,-0.10079,6e-05,14.87538]
[1778402829433,37.04,80835.34,0.0,-0.10061,6e-05,14.85634]
[1778402834468,37.04,80837.215,0.0,-0.10051,6e-05,14.8457]
[1778402839503,37.04,80837.455,0.0,-0.1005,6e-05,14.84482]
[1778402851587,37.04,80837.145,0.0,-0.10051,6e-05,14.84422]
[1778402854579,37.04,80838.215,0.0,-0.10045,6e-05,14.83829]
[1778402854809,37.04,80838.215,0.0,-0.10045,6e-05,14.83829]
[1778402857630,37.05,80856.635,0.0,-0.09946,6e-05,14.73428]
[1778402862849,37.06,80859.265,0.0,-0.09937,6e-05,14.72582]
[1778402865313,37.07,80858.62,0.0,-0.09945,6e-05,14.73423]
[1778402865318,37.07,80858.62,0.0,-0.09945,6e-05,14.73423]
[1778402865686,37.07,80858.62,0.0,-0.09947,6e-05,14.73558]
[1778402870721,37.06,80859.455,0.0,-0.09934,6e-05,14.72171]
[1778402873582,37.05,80859.47,0.0,-0.09931,6e-05,14.71854]
[1778402873742,37.05,80859.47,0.0,-0.09929,6e-05,14.7171]
[1778402878777,37.06,80862.075,0.0,-0.09924,6e-05,14.71168]
[1778402879555,37.06,80862.075,0.0,-0.09924,6e-05,14.71168]
[1778402879999,37.06,80862.075,0.0,-0.09924,6e-05,14.71168]
[1778402886135,37.08,80860.415,0.0,-0.09942,6e-05,14.73133]
[1778402891140,37.09,80860.79,0.0,-0.09946,6e-05,14.73494]
[1778402896574,37.1,80862.75,0.0,-0.0994,6e-05,14.72878]
[1778402901939,37.11,80861.93,0.0,-0.09949,6e-05,14.7388]
[1778402907981,37.11,80861.86,0.0,-0.09953,6e-05,14.74323]
[1778402913595,37.11,80858.915,0.0,-0.09969,6e-05,14.75863]
[1778402919058,37.12,80858.915,0.0,-0.09971,6e-05,14.76061]
[1778402924093,37.12,80859.01,0.0,-0.09971,6e-05,14.76121]
[1778402932180,37.12,80858.965,0.0,-0.09973,6e-05,14.7629]
[1778402935278,37.12,80859.57,0.0,-0.0997,6e-05,14.75985]
[1778402936343,37.12,80859.57,0.0,-0.0997,6e-05,14.76004]
[1778402938481,37.12,80859.585,0.0,-0.0997,6e-05,14.76031]
[1778402941364,37.12,80859.58,0.0,-0.09971,6e-05,14.76067]
[1778402949198,37.13,80859.84,0.0,-0.09971,6e-05,14.76045]
[1778402955204,37.13,80862.135,0.0,-0.09959,6e-05,14.7483]
[1778402958163,37.13,80861.97,0.0,-0.0996,6e-05,14.74981]
[1778402959000,37.13,80861.97,0.0,-0.0996,6e-05,14.74981]
[1778402965381,37.13,80861.97,0.0,-0.09962,6e-05,14.7516]
[1778402971220,37.13,80860.655,0.0,-0.09968,6e-05,14.7567]
[1778402972317,37.13,80860.655,0.0,-0.09968,6e-05,14.7567]
[1778402976924,37.13,80858.46,0.0,-0.0998,6e-05,14.76944]
[1778402983507,37.13,80858.55,0.0,-0.09979,6e-05,14.76834]
[1778402989238,37.13,80858.99,0.0,-0.09977,6e-05,14.76568]
[1778402994584,37.13,80859.105,0.0,-0.09976,6e-05,14.76508]
[1778402999619,37.13,80860.525,0.0,-0.09969,6e-05,14.75727]
[1778403005254,37.13,80860.49,0.0,-0.09969,6e-05,14.75794]
[1778403011261,37.13,80860.35,0.0,-0.09971,6e-05,14.75919]
[1778403016266,37.13,80860.06,0.0,-0.09972,6e-05,14.76108]
[1778403021271,37.13,80859.93,0.0,-0.09973,6e-05,14.76197]
[1778403026810,37.13,80859.48,0.0,-0.09976,6e-05,14.76459]
[1778403032282,37.13,80859.195,0.0,-0.09975,6e-05,14.76276]
[1778403037887,37.14,80861.295,0.0,-0.09964,6e-05,14.75114]
[1778403042922,37.14,80861.395,0.0,-0.09964,6e-05,14.7512]
[1778403047957,37.14,80860.855,0.0,-0.09968,6e-05,14.7548]
[1778403052994,37.14,80861.315,0.0,-0.09965,6e-05,14.75263]
[1778403057298,37.14,80858.98,0.0,-0.09978,6e-05,14.76612]
[1778403057399,37.14,80858.98,0.0,-0.09978,6e-05,14.76599]
[1778403063062,37.13,80859.145,0.0,-0.09974,6e-05,14.76167]
[1778403075146,37.12,80859.41,0.0,-0.09968,6e-05,14.75551]
[1778403080181,37.12,80859.355,0.0,-0.09967,6e-05,14.7543]
[1778403085216,37.12,80859.065,0.0,-0.09968,6e-05,14.75466]
[1778403090251,37.12,80857.42,0.0,-0.09975,6e-05,14.76265]
[1778403091309,37.12,80857.42,0.0,-0.09975,6e-05,14.76265]
[1778403091342,37.12,80856.995,0.0,-0.09976,6e-05,14.76143]
[1778403097300,37.12,80857.95,0.0,-0.09971,6e-05,14.75716]
[1778403102335,37.12,80858.475,0.0,-0.0997,6e-05,14.75526]
[1778403107358,37.12,80858.72,0.0,-0.09969,6e-05,14.75488]
[1778403108335,37.12,80858.72,0.0,-0.09969,6e-05,14.75488]
[1778403117370,37.12,80856.615,0.0,-0.09981,6e-05,14.76684]
[1778403122375,37.12,80856.76,0.0,-0.0998,6e-05,14.76585]
[1778403127510,37.12,80855.11,0.0,-0.09988,6e-05,14.77486]
[1778403135388,37.12,80856.5,0.0,-0.0998,6e-05,14.76584]
[1778403140393,37.12,80856.43,0.0,-0.0998,6e-05,14.76594]
[1778403142395,37.12,80856.395,0.0,-0.0998,6e-05,14.76609]
[1778403147652,37.12,80857.345,0.0,-0.09975,6e-05,14.76048]
[1778403153406,37.12,80857.77,0.0,-0.0997,6e-05,14.75479]
[1778403158729,37.12,80858.43,0.0,-0.09967,6e-05,14.75142]
[1778403164771,37.12,80859.26,0.0,-0.09963,6e-05,14.74725]
[1778403169806,37.12,80860.315,0.0,-0.09958,6e-05,14.74172]
[1778403174841,37.12,80861.16,0.0,-0.09954,6e-05,14.73766]
[1778403182897,37.12,80859.155,0.0,-0.09965,6e-05,14.74917]
[1778403187932,37.12,80860.375,0.0,-0.09958,6e-05,14.74222]
[1778403193448,37.12,80860.81,0.0,-0.09956,6e-05,14.73994]
[1778403199454,37.12,80861.565,0.0,-0.09952,6e-05,14.73572]
[1778403205475,37.12,80861.75,0.0,-0.09951,6e-05,14.73498]
[1778403210480,37.13,80861.69,0.0,-0.09952,6e-05,14.73552]
[1778403215485,37.13,80862.075,0.0,-0.09948,6e-05,14.73021]
[1778403221174,37.13,80860.045,0.0,-0.09959,6e-05,14.74178]
[1778403221800,37.13,80860.045,0.0,-0.09959,6e-05,14.74178]
[1778403227495,37.12,80856.15,0.0,-0.09979,6e-05,14.76243]
[1778403233340,37.12,80854.295,0.0,-0.09988,6e-05,14.77134]
[1778403233547,37.12,80854.295,0.0,-0.09987,6e-05,14.77036]
[1778403234502,37.11,80854.285,0.0,-0.09983,6e-05,14.76665]
[1778403235565,37.11,80854.285,0.0,-0.09983,6e-05,14.76665]
[1778403236504,37.1,80854.34,0.0,-0.09979,6e-05,14.76253]
[1778403239392,37.1,80854.34,0.0,-0.09979,6e-05,14.76217]
[1778403239493,37.1,80854.34,0.0,-0.09979,6e-05,14.762]
[1778403240308,37.1,80854.34,0.0,-0.09979,6e-05,14.762]
[1778403240410,37.1,80854.34,0.0,-0.09976,6e-05,14.75853]
[1778403242577,37.1,80853.92,0.0,-0.09977,6e-05,14.76039]
[1778403243328,37.09,80853.92,0.0,-0.09974,6e-05,14.75653]
[1778403248363,37.06,80846.51,0.0,-0.09999,6e-05,14.78244]
[1778403248755,37.06,80846.51,0.0,-0.09999,6e-05,14.78244]
[1778403249370,37.06,80846.51,0.0,-0.09996,6e-05,14.77924]
[1778403254525,37.06,80844.355,0.0,-0.10009,6e-05,14.79233]
[1778403262463,37.06,80844.035,0.0,-0.1001,6e-05,14.79421]
[1778403267538,37.06,80843.76,0.0,-0.10012,6e-05,14.7957]
[1778403272544,37.06,80843.145,0.0,-0.10013,6e-05,14.79576]
[1778403275499,37.06,80843.145,0.0,-0.10013,6e-05,14.79576]
[1778403275547,37.06,80842.635,0.0,-0.10016,6e-05,14.79862]
[1778403280552,37.04,80848.535,0.0,-0.0997,6e-05,14.75035]
[1778403285557,37.02,80848.775,0.0,-0.09959,6e-05,14.73825]
[1778403290562,37.01,80848.98,0.0,-0.0995,6e-05,14.72841]
[1778403293692,37.0,80851.27,0.0,-0.09933,6e-05,14.71098]
[1778403299571,36.99,80855.305,0.0,-0.09906,6e-05,14.68197]
[1778403305763,36.99,80857.855,0.0,-0.0989,6e-05,14.66454]
[1778403310727,36.99,80858.945,0.0,-0.09883,6e-05,14.65718]
[1778403316840,36.99,80858.945,0.0,-0.09882,6e-05,14.65632]
[1778403322594,36.99,80859.54,0.0,-0.09878,6e-05,14.65257]
[1778403327766,36.98,80858.905,0.0,-0.09881,6e-05,14.65591]
[1778403327976,36.98,80858.905,0.0,-0.09881,6e-05,14.65591]
[1778403333959,37.01,80858.995,0.0,-0.09893,6e-05,14.66684]
[1778403340003,37.03,80858.97,0.0,-0.09904,6e-05,14.67894]
[1778403345618,37.04,80859.605,0.0,-0.09908,6e-05,14.68338]
[1778403350623,37.05,80859.895,0.0,-0.09912,6e-05,14.68841]
[1778403356629,37.06,80860.22,0.0,-0.09917,6e-05,14.69316]
[1778403363162,37.07,80860.3,0.0,-0.09922,6e-05,14.69876]
[1778403368197,37.08,80860.555,0.0,-0.09924,6e-05,14.70078]
[1778403373648,37.08,80861.04,0.0,-0.09924,6e-05,14.70087]
[1778403378653,37.08,80861.08,0.0,-0.09926,6e-05,14.70314]
[1778403383661,37.09,80861.225,0.0,-0.09927,6e-05,14.70435]
[1778403389667,37.09,80861.225,0.0,-0.09929,6e-05,14.70637]
[1778403394672,37.09,80861.355,0.0,-0.09927,6e-05,14.7037]
[1778403405683,37.1,80861.43,0.0,-0.09929,6e-05,14.70586]
[1778403411498,37.1,80861.485,0.0,-0.0993,6e-05,14.70655]
[1778403413950,37.1,80861.505,0.0,-0.0993,6e-05,14.70672]
[1778403419697,37.08,80861.46,0.0,-0.09919,6e-05,14.69465]
[1778403425597,37.06,80861.485,0.0,-0.09908,6e-05,14.68244]
[1778403430632,37.05,80861.24,0.0,-0.09902,6e-05,14.67568]
[1778403437681,37.03,80861.375,0.0,-0.09892,6e-05,14.66583]
[1778403442130,37.03,80861.38,0.0,-0.09889,6e-05,14.66163]
[1778403442135,37.03,80861.38,0.0,-0.09889,6e-05,14.66163]
[1778403442445,37.03,80861.38,0.0,-0.09889,6e-05,14.66163]
[1778403445595,37.02,80852.575,0.0,-0.09934,6e-05,14.70933]
[1778403447831,37.01,80849.435,0.0,-0.09947,6e-05,14.72282]
[1778403454732,37.0,80846.145,0.0,-0.09953,6e-05,14.72785]
[1778403457577,36.99,80846.185,0.0,-0.09951,6e-05,14.72484]
[1778403457678,36.99,80846.185,0.0,-0.09949,6e-05,14.7234]
[1778403462739,37.0,80843.91,0.0,-0.0997,6e-05,14.74561]
[1778403468744,37.02,80844.045,0.0,-0.09977,6e-05,14.75316]
[1778403473749,37.02,80841.66,0.0,-0.09995,6e-05,14.77231]
[1778403480756,37.03,80840.55,0.0,-0.10006,6e-05,14.78374]
[1778403485761,37.04,80838.0,0.0,-0.10023,6e-05,14.80107]
[1778403490766,37.04,80838.215,0.0,-0.10023,6e-05,14.80114]
[1778403495771,37.04,80838.37,0.0,-0.10023,6e-05,14.80143]
[1778403500776,37.04,80837.525,0.0,-0.10029,6e-05,14.80736]
[1778403507783,37.04,80837.455,0.0,-0.1003,6e-05,14.8087]
[1778403513789,37.04,80837.49,0.0,-0.10029,6e-05,14.80595]
[1778403519795,37.05,80837.615,0.0,-0.10029,6e-05,14.8062]
[1778403527157,37.05,80838.125,0.0,-0.10027,6e-05,14.80394]
[1778403530269,37.05,80838.285,0.0,-0.10027,6e-05,14.80416]
[1778403536368,37.05,80838.61,0.0,-0.10026,6e-05,14.80366]
[1778403538375,37.05,80838.61,0.0,-0.10026,6e-05,14.80387]
[1778403541139,37.05,80838.91,0.0,-0.10025,6e-05,14.80272]
[1778403541142,37.05,80838.91,0.0,-0.10025,6e-05,14.80292]
[1778403542903,37.05,80839.055,0.0,-0.10022,6e-05,14.79897]
[1778403543609,37.05,80839.055,0.0,-0.10022,6e-05,14.79897]
[1778403544994,37.04,80839.055,0.0,-0.10019,6e-05,14.79631]
[1778403545821,37.04,80838.89,0.0,-0.10018,6e-05,14.79441]
[1778403546422,37.04,80838.89,0.0,-0.10018,6e-05,14.79441]
[1778403546523,37.04,80838.89,0.0,-0.10018,6e-05,14.79495]
[1778403547283,37.04,80838.89,0.0,-0.10018,6e-05,14.79495]
[1778403547384,37.03,80838.89,0.0,-0.10015,6e-05,14.79217]
[1778403548855,37.04,80838.92,0.0,-0.10016,6e-05,14.79263]
[1778403549666,37.04,80838.92,0.0,-0.10016,6e-05,14.79263]
[1778403554785,37.04,80838.97,0.0,-0.10016,6e-05,14.79241]
[1778403558067,37.04,80838.97,0.0,-0.10018,6e-05,14.79482]
[1778403558817,37.04,80838.97,0.0,-0.10018,6e-05,14.79482]
[1778403558168,37.04,80838.97,0.0,-0.10018,6e-05,14.79537]
[1778403559828,37.04,80838.97,0.0,-0.10018,6e-05,14.79537]
[1778403559531,37.04,80838.97,0.0,-0.10019,6e-05,14.7959]
[1778403560358,37.04,80838.97,0.0,-0.10019,6e-05,14.7959]
[1778403560538,37.04,80838.97,0.0,-0.10016,6e-05,14.79313]
[1778403561046,37.04,80838.97,0.0,-0.10016,6e-05,14.79313]
[1778403562041,37.03,80838.97,0.0,-0.10014,6e-05,14.79068]
[1778403563291,37.03,80838.97,0.0,-0.10012,6e-05,14.78834]
[1778403563559,37.03,80838.97,0.0,-0.1001,6e-05,14.78611]
[1778403573631,37.04,80841.75,0.0,-0.10001,6e-05,14.77625]
[1778403578519,37.05,80842.35,0.0,-0.1,6e-05,14.77533]
[1778403579917,37.05,80842.35,0.0,-0.10002,6e-05,14.77691]
[1778403580680,37.05,80842.35,0.0,-0.1,6e-05,14.7751]
[1778403585025,37.03,80847.69,0.0,-0.09963,6e-05,14.73609]
[1778403590398,37.02,80847.545,0.0,-0.09958,6e-05,14.73064]
[1778403591101,37.02,80847.545,0.0,-0.09956,6e-05,14.72782]
[1778403596793,37.01,80849.31,0.0,-0.09942,6e-05,14.71292]
[1778403601828,37.0,80847.28,0.0,-0.09948,6e-05,14.71976]
[1778403606863,37.0,80852.165,0.0,-0.09918,6e-05,14.68772]
[1778403607379,37.0,80852.165,0.0,-0.09918,6e-05,14.68772]
[1778403607870,37.0,80852.165,0.0,-0.09917,6e-05,14.68741]
[1778403612889,36.98,80862.63,0.0,-0.09847,6e-05,14.61253]
[1778403617894,36.97,80864.62,0.0,-0.09834,6e-05,14.59903]
[1778403622900,36.97,80862.655,0.0,-0.09844,6e-05,14.60977]
[1778403623059,36.97,80862.655,0.0,-0.09844,6e-05,14.60977]
[1778403624903,36.97,80893.76,0.0,-0.09672,5e-05,14.42747]
[1778403629908,36.97,80901.34,0.0,-0.09631,5e-05,14.38406]
[1778403634913,36.98,80896.24,0.0,-0.09658,5e-05,14.41127]
[1778403640918,36.98,80902.005,0.0,-0.09627,5e-05,14.37863]
[1778403645923,36.98,80900.84,0.0,-0.09634,5e-05,14.38631]
[1778403651929,36.98,80901.12,0.0,-0.09634,5e-05,14.38579]
[1778403656934,36.98,80893.315,0.0,-0.09677,6e-05,14.43199]
[1778403662252,36.98,80889.32,0.0,-0.097,6e-05,14.45579]
[1778403667288,36.98,80884.275,0.0,-0.09728,6e-05,14.48543]
[1778403672322,36.98,80882.965,0.0,-0.09735,6e-05,14.49316]
[1778403677357,36.98,80881.775,0.0,-0.09742,6e-05,14.50013]
[1778403682393,36.98,80883.03,0.0,-0.09735,6e-05,14.49279]
[1778403687428,36.98,80882.225,0.0,-0.09739,6e-05,14.49752]
[1778403692463,36.98,80884.9,0.0,-0.09723,6e-05,14.47866]
[1778403697498,36.98,80886.25,0.0,-0.09715,6e-05,14.47095]
[1778403702980,36.98,80884.555,0.0,-0.09725,6e-05,14.48104]
[1778403708575,36.98,80883.1,0.0,-0.09733,6e-05,14.48966]
[1778403711846,36.98,80882.885,0.0,-0.09734,6e-05,14.49094]
[1778403711947,36.98,80882.885,0.0,-0.09734,6e-05,14.49093]
[1778403717638,36.98,80868.855,0.0,-0.09812,6e-05,14.57296]
[1778403722408,36.98,80869.4,0.0,-0.09808,6e-05,14.56958]
[1778403727708,36.98,80869.475,0.0,-0.09808,6e-05,14.56884]
[1778403728096,36.98,80869.475,0.0,-0.09808,6e-05,14.56884]
[1778403729980,36.98,80869.475,0.0,-0.09808,6e-05,14.56879]
[1778403731017,36.98,80869.84,0.0,-0.09806,6e-05,14.56658]
[1778403731620,36.98,80869.84,0.0,-0.09806,6e-05,14.56658]
[1778403732070,36.98,80869.84,0.0,-0.09806,6e-05,14.56657]
[1778403737117,36.98,80875.715,0.0,-0.09773,6e-05,14.53214]
[1778403742816,36.98,80875.595,0.0,-0.09774,6e-05,14.53289]
[1778403747851,36.98,80874.64,0.0,-0.09779,6e-05,14.53847]
[1778403754029,36.98,80874.585,0.0,-0.09777,6e-05,14.53544]
[1778403759935,36.98,80875.12,0.0,-0.09774,6e-05,14.53234]
[1778403766041,36.98,80875.445,0.0,-0.09773,6e-05,14.53048]
[1778403769972,36.98,80875.445,0.0,-0.09773,6e-05,14.5305]
[1778403771413,36.98,80875.49,0.0,-0.09773,6e-05,14.53026]
[1778403773784,36.98,80875.63,0.0,-0.09772,6e-05,14.52945]
[1778403774572,36.98,80875.63,0.0,-0.09772,6e-05,14.52946]
[1778403781055,36.98,80876.145,0.0,-0.09769,6e-05,14.52654]
[1778403786060,36.98,80876.855,0.0,-0.09765,6e-05,14.52246]
[1778403792066,36.98,80878.475,0.0,-0.09756,6e-05,14.5131]
[1778403793694,36.98,80878.55,0.0,-0.09756,6e-05,14.5127]
[1778403793814,36.98,80878.55,0.0,-0.09756,6e-05,14.5127]
[1778403796209,36.98,80886.21,0.0,-0.09714,6e-05,14.46803]
[1778403797071,36.98,80891.29,0.0,-0.09686,6e-05,14.43847]
[1778403798238,36.98,80892.165,0.0,-0.09682,6e-05,14.43418]
[1778403798437,36.98,80892.165,0.0,-0.09682,6e-05,14.43418]
[1778403798538,36.99,80892.165,0.0,-0.09683,6e-05,14.43502]
[1778403804077,36.99,80895.56,0.0,-0.09664,5e-05,14.41574]
[1778403809082,36.99,80901.73,0.0,-0.09631,5e-05,14.38046]
[1778403814086,36.99,80914.375,0.0,-0.09561,5e-05,14.30475]
[1778403819091,36.99,80921.51,0.0,-0.09524,5e-05,14.26483]
[1778403825098,37.0,80916.42,0.0,-0.09553,5e-05,14.29627]
[1778403830425,37.0,80917.58,0.0,-0.09549,5e-05,14.29134]
[1778403835460,37.0,80912.185,0.0,-0.09579,5e-05,14.3241]
[1778403841114,37.0,80909.7,0.0,-0.09594,5e-05,14.33975]
[1778403845459,37.0,80910.405,0.0,-0.09591,5e-05,14.33656]
[1778403846796,37.0,80910.405,0.0,-0.09591,5e-05,14.33679]
[1778403852579,37.01,80906.33,0.0,-0.09615,5e-05,14.36186]
[1778403858131,37.01,80901.685,0.0,-0.09641,5e-05,14.38984]
[1778403863656,37.01,80902.475,0.0,-0.09637,5e-05,14.38615]
[1778403868691,37.01,80910.19,0.0,-0.09596,5e-05,14.34226]
[1778403873726,37.01,80912.19,0.0,-0.09585,5e-05,14.32846]
[1778403879152,37.01,80916.455,0.0,-0.09563,5e-05,14.30497]
[1778403884803,37.02,80918.795,0.0,-0.09551,5e-05,14.29309]
[1778403885163,37.02,80918.795,0.0,-0.09551,5e-05,14.29309]
[1778403891857,37.02,80919.665,0.0,-0.09549,5e-05,14.29015]
[1778403896892,37.02,80919.38,0.0,-0.09551,5e-05,14.29328]
[1778403897177,37.02,80919.38,0.0,-0.09551,5e-05,14.29328]
[1778403898540,37.02,80919.38,0.0,-0.09552,5e-05,14.29357]
[1778403900104,37.02,80919.38,0.0,-0.09552,5e-05,14.29384]
[1778403900626,37.02,80917.505,0.0,-0.09562,5e-05,14.30503]
[1778403900921,37.02,80917.505,0.0,-0.09562,5e-05,14.30503]
[1778403905386,37.03,80908.345,0.0,-0.09613,5e-05,14.35943]
[1778403905515,37.03,80908.345,0.0,-0.09613,5e-05,14.35943]
[1778403905956,37.03,80908.345,0.0,-0.09613,5e-05,14.35952]
[1778403906394,37.03,80908.345,0.0,-0.09613,5e-05,14.35952]
[1778403907226,37.03,80908.345,0.0,-0.09614,5e-05,14.35996]
[1778403908977,37.03,80889.92,0.0,-0.09716,6e-05,14.46827]
[1778403914012,37.03,80893.415,0.0,-0.09698,6e-05,14.44985]
[1778403917509,37.03,80889.355,0.0,-0.09722,6e-05,14.47474]
[1778403923195,37.04,80884.905,0.0,-0.09749,6e-05,14.50425]
[1778403929201,37.04,80883.43,0.0,-0.09761,6e-05,14.51646]
[1778403935207,37.05,80881.815,0.0,-0.09771,6e-05,14.52603]
[1778403939586,37.05,80881.425,0.0,-0.09775,6e-05,14.5306]
[1778403939598,37.05,80881.425,0.0,-0.09776,6e-05,14.53116]
[1778403941561,37.05,80881.425,0.0,-0.09776,6e-05,14.53135]
[1778403941564,37.05,80881.425,0.0,-0.09776,6e-05,14.53135]
[1778403942209,37.05,80881.425,0.0,-0.09776,6e-05,14.53154]
[1778403949261,37.06,80877.41,0.0,-0.09802,6e-05,14.55919]
[1778403954283,37.07,80876.645,0.0,-0.09809,6e-05,14.56655]
[1778403959288,37.07,80875.8,0.0,-0.09816,6e-05,14.57431]
[1778403960387,37.07,80875.8,0.0,-0.09816,6e-05,14.57431]
[1778403961165,37.07,80875.8,0.0,-0.09816,6e-05,14.57431]
[1778403962022,37.07,80875.8,0.0,-0.09817,6e-05,14.57543]
[1778403967374,37.08,80875.32,0.0,-0.09822,6e-05,14.58021]
[1778403968176,37.08,80875.32,0.0,-0.09822,6e-05,14.58021]
[1778403973302,37.08,80875.48,0.0,-0.09823,6e-05,14.58168]
[1778403978307,37.08,80875.445,0.0,-0.09825,6e-05,14.58361]
[1778403983312,37.08,80875.785,0.0,-0.09825,6e-05,14.58333]
[1778403988317,37.09,80875.86,0.0,-0.09826,6e-05,14.58458]
[1778403994323,37.09,80875.89,0.0,-0.09826,6e-05,14.58307]
[1778403999328,37.09,80875.8,0.0,-0.09828,6e-05,14.58528]
[1778404005334,37.1,80875.815,0.0,-0.09829,6e-05,14.58718]
[1778404010339,37.1,80875.81,0.0,-0.09831,6e-05,14.58885]
[1778404015345,37.1,80876.405,0.0,-0.09829,6e-05,14.58701]
[1778404020416,37.1,80870.14,0.0,-0.09865,6e-05,14.62519]
[1778404026051,37.11,80857.795,0.0,-0.09936,6e-05,14.69932]
[1778404031837,37.11,80852.74,0.0,-0.09966,6e-05,14.73127]
[1778404037372,37.11,80853.915,0.0,-0.09961,6e-05,14.72595]
[1778404042919,37.12,80856.9,0.0,-0.09946,6e-05,14.71043]
[1778404047953,37.12,80857.83,0.0,-0.09943,6e-05,14.70669]
[1778404052988,37.12,80858.41,0.0,-0.09939,6e-05,14.70167]
[1778404061392,37.13,80858.435,0.0,-0.09942,6e-05,14.7043]
[1778404066398,37.13,80859.225,0.0,-0.09939,6e-05,14.7014]
[1778404068414,37.13,80859.215,0.0,-0.09939,6e-05,14.70214]
[1778404068888,37.13,80859.215,0.0,-0.09939,6e-05,14.70214]
[1778404074406,37.13,80850.47,0.0,-0.0999,6e-05,14.75512]
[1778404078503,37.13,80857.825,0.0,-0.0995,6e-05,14.71318]
[1778404078529,37.13,80857.825,0.0,-0.0995,6e-05,14.71318]
[1778404084208,37.14,80859.62,0.0,-0.09942,6e-05,14.70473]
[1778404089243,37.14,80864.82,0.0,-0.09915,6e-05,14.67619]
[1778404093574,37.14,80867.29,0.0,-0.09902,6e-05,14.66332]
[1778404099431,37.15,80870.05,0.0,-0.09889,6e-05,14.64968]
[1778404104436,37.15,80869.315,0.0,-0.09895,6e-05,14.65606]
[1778404109441,37.15,80867.14,0.0,-0.09909,6e-05,14.67081]
[1778404115426,37.16,80867.14,0.0,-0.09909,6e-05,14.66976]
[1778404122454,37.16,80867.345,0.0,-0.09911,6e-05,14.67123]
[1778404127513,37.16,80867.345,0.0,-0.09912,6e-05,14.67313]
[1778404136468,37.17,80867.955,0.0,-0.09912,6e-05,14.67294]
[1778404141473,37.17,80868.79,0.0,-0.09909,6e-05,14.66995]
[1778404146478,37.18,80869.04,0.0,-0.0991,6e-05,14.67037]
[1778404152484,37.18,80869.455,0.0,-0.09909,6e-05,14.6702]
[1778404159491,37.18,80869.655,0.0,-0.09911,6e-05,14.67166]
[1778404165497,37.19,80869.57,0.0,-0.09913,6e-05,14.67438]
[1778404172866,37.19,80869.655,0.0,-0.09914,6e-05,14.67345]
[1778404176569,37.19,80869.815,0.0,-0.09914,6e-05,14.67361]
[1778404182938,37.2,80869.985,0.0,-0.09915,6e-05,14.67517]
[1778404187973,37.2,80866.76,0.0,-0.09935,6e-05,14.6957]
[1778404194015,37.2,80866.695,0.0,-0.09937,6e-05,14.69805]
[1778404199531,37.21,80868.335,0.0,-0.09929,6e-05,14.69014]
[1778404203161,37.21,80868.335,0.0,-0.0993,6e-05,14.69115]
[1778404204981,37.21,80869.0,0.0,-0.09927,6e-05,14.68794]
[1778404205052,37.21,80869.0,0.0,-0.09927,6e-05,14.68828]
[1778404210133,37.21,80869.145,0.0,-0.09927,6e-05,14.68744]
[1778404215168,37.21,80866.835,0.0,-0.09939,6e-05,14.70088]
[1778404220534,37.21,80857.475,0.0,-0.09992,6e-05,14.75544]
[1778404226151,37.21,80853.985,0.0,-0.1001,6e-05,14.77517]
[1778404226153,37.21,80853.985,0.0,-0.1001,6e-05,14.77517]
[1778404231284,37.21,80850.67,0.0,-0.10026,6e-05,14.79036]
[1778404236319,37.2,80850.78,0.0,-0.10025,6e-05,14.789]
[1778404237975,37.2,80851.06,0.0,-0.10023,6e-05,14.78722]
[1778404242017,37.2,80851.06,0.0,-0.10023,6e-05,14.78708]
[1778404245265,37.2,80851.73,0.0,-0.10018,6e-05,14.78153]
[1778404250417,37.2,80850.975,0.0,-0.1002,6e-05,14.78415]
[1778404251378,37.2,80850.975,0.0,-0.1002,6e-05,14.78415]
[1778404252015,37.2,80850.975,0.0,-0.1002,6e-05,14.78381]
[1778404253597,37.2,80852.88,0.0,-0.10009,6e-05,14.7722]
[1778404255729,37.2,80852.41,0.0,-0.10011,6e-05,14.77472]
[1778404255771,37.2,80852.41,0.0,-0.10011,6e-05,14.77472]
[1778404261494,37.19,80853.375,0.0,-0.10004,6e-05,14.76702]
[1778404266529,37.19,80852.715,0.0,-0.10006,6e-05,14.769]
[1778404271564,37.19,80853.06,0.0,-0.10002,6e-05,14.76508]
[1778404276599,37.18,80853.28,0.0,-0.09999,6e-05,14.76194]
[1778404281613,37.18,80851.505,0.0,-0.10008,6e-05,14.77044]
[1778404283207,37.18,80849.635,0.0,-0.10018,6e-05,14.78102]
[1778404283949,37.18,80849.635,0.0,-0.10017,6e-05,14.78061]
[1778404289621,37.18,80846.77,0.0,-0.10031,6e-05,14.7952]
[1778404294626,37.17,80847.57,0.0,-0.10023,6e-05,14.78511]
[1778404299631,37.17,80845.87,0.0,-0.10031,6e-05,14.79303]
[1778404306638,37.17,80846.505,0.0,-0.10025,6e-05,14.78648]
[1778404311644,37.16,80850.595,0.0,-0.1,6e-05,14.76054]
[1778404314095,37.16,80850.6,0.0,-0.09999,6e-05,14.7598]
[1778404319938,37.16,80851.585,0.0,-0.09991,6e-05,14.75132]
[1778404324976,37.15,80854.685,0.0,-0.09972,6e-05,14.7313]
[1778404330670,37.15,80855.53,0.0,-0.09966,6e-05,14.72461]
[1778404331135,37.15,80855.53,0.0,-0.09966,6e-05,14.72461]
[1778404331235,37.15,80855.53,0.0,-0.09965,6e-05,14.72427]
[1778404336676,37.15,80855.71,0.0,-0.09963,6e-05,14.72124]
[1778404337371,37.15,80855.71,0.0,-0.09963,6e-05,14.72124]
[1778404342269,37.15,80858.55,0.0,-0.09945,6e-05,14.70272]
[1778404342304,37.15,80858.55,0.0,-0.09945,6e-05,14.70272]
[1778404348137,37.14,80863.545,0.0,-0.09915,6e-05,14.67103]
[1778404353172,37.14,80865.56,0.0,-0.099,6e-05,14.65438]
[1778404358207,37.14,80877.4,0.0,-0.09833,6e-05,14.58406]
[1778404365256,37.14,80876.375,0.0,-0.09838,6e-05,14.5887]
[1778404371298,37.13,80876.29,0.0,-0.09837,6e-05,14.58805]
[1778404377340,37.13,80876.22,0.0,-0.09837,6e-05,14.58732]
[1778404382375,37.13,80876.19,0.0,-0.09836,6e-05,14.58655]
[1778404387731,37.13,80875.68,0.0,-0.09838,6e-05,14.58859]
[1778404393454,37.13,80875.315,0.0,-0.09839,6e-05,14.58958]
[1778404394260,37.13,80875.315,0.0,-0.09839,6e-05,14.58958]
[1778404395858,37.13,80874.38,0.0,-0.09844,6e-05,14.59465]
[1778404396719,37.13,80874.38,0.0,-0.09844,6e-05,14.59465]
[1778404404215,37.12,80873.99,0.0,-0.09844,6e-05,14.59536]
[1778404404224,37.12,80873.99,0.0,-0.09844,6e-05,14.59516]
[1778404409760,37.12,80873.28,0.0,-0.09846,6e-05,14.59686]
[1778404414765,37.12,80873.075,0.0,-0.09843,6e-05,14.59228]
[1778404419770,37.11,80872.46,0.0,-0.09844,6e-05,14.59347]
[1778404424775,37.11,80872.85,0.0,-0.0984,6e-05,14.5888]
[1778404430781,37.1,80872.725,0.0,-0.09838,6e-05,14.58669]
[1778404436787,37.1,80872.95,0.0,-0.09834,6e-05,14.58257]
[1778404446797,37.09,80873.205,0.0,-0.09828,6e-05,14.5765]
[1778404451802,37.09,80873.35,0.0,-0.09825,6e-05,14.57341]
[1778404455722,37.09,80873.36,0.0,-0.09825,6e-05,14.57246]
[1778404456807,37.09,80873.545,0.0,-0.09823,6e-05,14.57035]
[1778404461812,37.08,80873.725,0.0,-0.09821,6e-05,14.56855]
[1778404466817,37.08,80874.24,0.0,-0.09817,6e-05,14.56483]
[1778404474825,37.08,80874.09,0.0,-0.09815,6e-05,14.56122]
[1778404476324,37.08,80874.09,0.0,-0.09815,6e-05,14.56109]
[1778404476420,37.08,80874.09,0.0,-0.09815,6e-05,14.56095]
[1778404481832,37.08,80874.11,0.0,-0.09813,6e-05,14.55923]
[1778404488839,37.07,80874.13,0.0,-0.09811,6e-05,14.5569]
[1778404494155,37.07,80873.205,0.0,-0.09815,6e-05,14.56041]
[1778404495111,37.07,80873.205,0.0,-0.09815,6e-05,14.56041]
[1778404495162,37.07,80873.205,0.0,-0.09814,6e-05,14.56009]
[1778404500851,37.07,80861.895,0.0,-0.09876,6e-05,14.62534]
[1778404506163,37.07,80856.325,0.0,-0.09906,6e-05,14.6567]
[1778404509277,37.07,80855.72,0.0,-0.09909,6e-05,14.65943]
[1778404509365,37.07,80855.72,0.0,-0.09909,6e-05,14.65915]
[1778404515305,37.06,80864.645,0.0,-0.09857,6e-05,14.60429]
[1778404517522,37.06,80864.645,0.0,-0.09856,6e-05,14.60387]
[1778404517612,37.06,80864.645,0.0,-0.09856,6e-05,14.60345]
[1778404523362,37.06,80863.795,0.0,-0.09859,6e-05,14.60726]
[1778404528495,37.06,80864.25,0.0,-0.09856,6e-05,14.60381]
[1778404528563,37.06,80864.25,0.0,-0.09856,6e-05,14.60362]
[1778404534439,37.05,80869.11,0.0,-0.09825,6e-05,14.56963]
[1778404538125,37.05,80869.44,0.0,-0.09823,6e-05,14.56701]
[1778404538200,37.05,80869.44,0.0,-0.09823,6e-05,14.56701]
[1778404543949,37.05,80871.015,0.0,-0.09812,6e-05,14.55555]
[1778404546355,37.05,80871.015,0.0,-0.09811,6e-05,14.55494]
[1778404546512,37.05,80871.015,0.0,-0.09811,6e-05,14.55494]
[1778404546613,37.05,80871.015,0.0,-0.09811,6e-05,14.55464]
[1778404547290,37.05,80871.015,0.0,-0.09811,6e-05,14.55464]
[1778404552565,37.05,80869.755,0.0,-0.09817,6e-05,14.56131]
[1778404557602,37.05,80867.995,0.0,-0.09826,6e-05,14.57092]
[1778404559159,37.05,80867.985,0.0,-0.09826,6e-05,14.57084]
[1778404559974,37.05,80867.985,0.0,-0.09826,6e-05,14.5707]
[1778404560581,37.05,80867.985,0.0,-0.09826,6e-05,14.5707]
[1778404560777,37.05,80867.985,0.0,-0.09826,6e-05,14.5707]
[1778404565970,37.04,80865.245,0.0,-0.09841,6e-05,14.58582]
[1778404570975,37.04,80864.955,0.0,-0.09841,6e-05,14.58672]
[1778404573087,37.04,80864.955,0.0,-0.09841,6e-05,14.58639]
[1778404573132,37.04,80864.955,0.0,-0.09841,6e-05,14.58639]
[1778404573828,37.04,80864.955,0.0,-0.09841,6e-05,14.58639]
[1778404575198,37.04,80864.955,0.0,-0.09841,6e-05,14.58622]
[1778404583987,37.04,80863.435,0.0,-0.09848,6e-05,14.59343]
[1778404587555,37.04,80863.435,0.0,-0.09847,6e-05,14.59292]
[1778404587568,37.04,80863.435,0.0,-0.09847,6e-05,14.59275]
[1778404593997,37.03,80860.285,0.0,-0.09861,6e-05,14.60563]
[1778404599896,37.03,80860.6,0.0,-0.09857,6e-05,14.60155]
[1778404605008,37.03,80857.415,0.0,-0.09873,6e-05,14.61832]
[1778404610206,37.02,80857.445,0.0,-0.09871,6e-05,14.61619]
[1778404610973,37.02,80857.445,0.0,-0.09871,6e-05,14.6158]
[1778404616009,37.02,80856.395,0.0,-0.09876,6e-05,14.62094]
[1778404621023,37.02,80855.77,0.0,-0.09878,6e-05,14.62357]
[1778404626080,37.02,80855.64,0.0,-0.09878,6e-05,14.62328]
[1778404628748,37.02,80855.255,0.0,-0.0988,6e-05,14.62512]
[1778404628849,37.02,80855.255,0.0,-0.09879,6e-05,14.6249]
[1778404632334,37.02,80855.07,0.0,-0.09879,6e-05,14.62484]
[1778404633198,37.02,80855.07,0.0,-0.09879,6e-05,14.62446]
[1778404636990,37.01,80854.81,0.0,-0.0988,6e-05,14.62485]
[1778404636992,37.01,80854.81,0.0,-0.0988,6e-05,14.62485]
[1778404637040,37.01,80854.805,0.0,-0.09879,6e-05,14.6245]
[1778404641058,37.01,80854.625,0.0,-0.0988,6e-05,14.62514]
[1778404641111,37.01,80854.625,0.0,-0.0988,6e-05,14.62514]
[1778404646469,37.01,80854.62,0.0,-0.09879,6e-05,14.62454]
[1778404653153,37.01,80854.575,0.0,-0.09878,6e-05,14.62335]
[1778404653471,37.01,80854.575,0.0,-0.09878,6e-05,14.62335]
[1778404659062,37.01,80854.54,0.0,-0.09875,6e-05,14.61817]
[1778404665068,37.0,80854.46,0.0,-0.09874,6e-05,14.61745]
[1778404670388,37.0,80854.335,0.0,-0.09874,6e-05,14.61701]
[1778404676079,37.0,80853.78,0.0,-0.09876,6e-05,14.61932]
[1778404684086,37.0,80853.515,0.0,-0.09876,6e-05,14.6193]
[1778404690092,37.0,80856.055,0.0,-0.09861,6e-05,14.60329]
[1778404696098,37.0,80856.195,0.0,-0.09859,6e-05,14.60144]
[1778404702104,36.99,80856.25,0.0,-0.09858,6e-05,14.6001]
[1778404703261,36.99,80856.25,0.0,-0.09858,6e-05,14.6001]
[1778404703619,36.99,80856.25,0.0,-0.09857,6e-05,14.59977]
[1778404704765,36.99,80856.25,0.0,-0.09857,6e-05,14.59977]
[1778404711113,36.99,80868.76,0.0,-0.09784,6e-05,14.52102]
[1778404713210,36.99,80868.76,0.0,-0.09783,6e-05,14.52052]
[1778404713690,36.99,80868.76,0.0,-0.09783,6e-05,14.52027]
[1778404718724,36.99,80870.02,0.0,-0.09776,6e-05,14.5127]
[1778404719381,36.99,80870.02,0.0,-0.09776,6e-05,14.5127]
[1778404719482,36.99,80870.02,0.0,-0.09776,6e-05,14.51266]
[1778404724767,36.99,80871.34,0.0,-0.09768,6e-05,14.50396]
[1778404730132,36.99,80877.715,0.0,-0.09732,6e-05,14.46596]
[1778404735844,36.98,80876.92,0.0,-0.09735,6e-05,14.46976]
[1778404741143,36.98,80876.4,0.0,-0.09738,6e-05,14.47208]
[1778404746921,36.98,80876.325,0.0,-0.09737,6e-05,14.47165]
[1778404751956,36.98,80873.83,0.0,-0.0975,6e-05,14.4855]
[1778404756991,36.98,80874.21,0.0,-0.09748,6e-05,14.48247]
[1778404762164,36.98,80874.435,0.0,-0.09746,6e-05,14.48034]
[1778404762646,36.98,80874.435,0.0,-0.09746,6e-05,14.48034]
[1778404763033,36.98,80874.435,0.0,-0.09745,6e-05,14.48019]
[1778404768068,36.98,80874.145,0.0,-0.09747,6e-05,14.48195]
[1778404773103,36.98,80871.795,0.0,-0.09758,6e-05,14.49233]
[1778404778181,36.98,80869.22,0.0,-0.09772,6e-05,14.50731]
[1778404784186,36.98,80868.815,0.0,-0.09774,6e-05,14.50951]
[1778404789191,36.98,80868.76,0.0,-0.09775,6e-05,14.50969]
[1778404789572,36.98,80868.76,0.0,-0.09775,6e-05,14.50969]
[1778404791478,36.98,80868.685,0.0,-0.09775,6e-05,14.51007]
[1778404796935,36.98,80865.73,0.0,-0.09791,6e-05,14.52714]
[1778404796939,36.98,80865.73,0.0,-0.09791,6e-05,14.52714]
[1778404797036,36.98,80865.73,0.0,-0.09791,6e-05,14.52708]
[1778404799540,36.98,80862.45,0.0,-0.0981,6e-05,14.54686]
[1778404799716,36.98,80862.45,0.0,-0.0981,6e-05,14.54686]
[1778404805207,36.98,80853.035,0.0,-0.09864,6e-05,14.60343]
[1778404811213,36.98,80853.36,0.0,-0.09863,6e-05,14.60271]
[1778404816218,36.98,80853.605,0.0,-0.09862,6e-05,14.60226]
[1778404822224,36.99,80851.29,0.0,-0.09876,6e-05,14.617]
[1778404826225,36.99,80850.46,0.0,-0.09881,6e-05,14.62222]
[1778404826394,36.99,80850.46,0.0,-0.09881,6e-05,14.62222]
[1778404826474,36.99,80850.46,0.0,-0.09882,6e-05,14.62272]
[1778404827985,36.99,80850.46,0.0,-0.09882,6e-05,14.62272]
[1778404828086,36.99,80850.46,0.0,-0.09882,6e-05,14.62253]
[1778404829462,36.99,80850.595,0.0,-0.09881,6e-05,14.6219]
[1778404829563,36.99,80850.595,0.0,-0.09881,6e-05,14.62207]
[1778404831571,36.99,80850.47,0.0,-0.0988,6e-05,14.61924]
[1778404831672,36.99,80850.47,0.0,-0.0988,6e-05,14.61904]
[1778404832340,36.99,80850.47,0.0,-0.0988,6e-05,14.61904]
[1778404832773,36.99,80850.47,0.0,-0.0988,6e-05,14.61921]
[1778404838558,36.98,80849.87,0.0,-0.09882,6e-05,14.62152]
[1778404839375,36.98,80849.87,0.0,-0.09882,6e-05,14.62152]
[1778404839399,36.98,80849.87,0.0,-0.09882,6e-05,14.62152]
[1778404839565,36.98,80849.87,0.0,-0.09882,6e-05,14.62127]
[1778404840259,36.98,80849.87,0.0,-0.09882,6e-05,14.62127]
[1778404846248,36.99,80840.685,0.0,-0.09934,6e-05,14.67591]
[1778404851649,36.99,80839.915,0.0,-0.09939,6e-05,14.68094]
[1778404854844,36.99,80839.71,0.0,-0.0994,6e-05,14.68231]
[1778404854945,36.99,80839.71,0.0,-0.0994,6e-05,14.6824]
[1778404860712,36.98,80843.7,0.0,-0.09916,6e-05,14.65734]
[1778404866272,36.98,80845.33,0.0,-0.09906,6e-05,14.64656]
[1778404871791,36.98,80846.115,0.0,-0.099,6e-05,14.64057]
[1778404877278,36.98,80846.885,0.0,-0.09895,6e-05,14.63495]
[1778404882874,36.98,80846.845,0.0,-0.09894,6e-05,14.63389]
[1778404885808,36.98,80846.835,0.0,-0.09894,6e-05,14.63352]
[1778404890930,36.97,80846.795,0.0,-0.09893,6e-05,14.63248]
[1778404896972,36.97,80846.41,0.0,-0.09892,6e-05,14.63012]
[1778404898664,36.97,80846.91,0.0,-0.09889,6e-05,14.62698]
[1778404900651,36.97,80846.91,0.0,-0.09888,6e-05,14.62657]
[1778404906035,36.97,80846.71,0.0,-0.09888,6e-05,14.62652]
[1778404911312,36.97,80846.63,0.0,-0.09888,6e-05,14.62598]
[1778404917113,36.96,80846.61,0.0,-0.09887,6e-05,14.6249]
[1778404917902,36.96,80846.61,0.0,-0.09887,6e-05,14.6249]
[1778404919200,36.96,80846.61,0.0,-0.09887,6e-05,14.6247]
[1778404924326,36.96,80846.895,0.0,-0.09884,6e-05,14.62185]
[1778404930332,36.96,80846.895,0.0,-0.09883,6e-05,14.62069]
[1778404936338,36.96,80847.04,0.0,-0.09881,6e-05,14.6187]
[1778404941343,36.96,80847.175,0.0,-0.09879,6e-05,14.61698]
[1778404946348,36.96,80847.2,0.0,-0.09878,6e-05,14.61591]
[1778404951353,36.95,80847.645,0.0,-0.09873,6e-05,14.60905]
[1778404958360,36.95,80846.4,0.0,-0.09879,6e-05,14.61513]
[1778404964366,36.95,80843.39,0.0,-0.09895,6e-05,14.63174]
[1778404969371,36.95,80843.16,0.0,-0.09895,6e-05,14.63206]
[1778404975377,36.95,80841.9,0.0,-0.09901,6e-05,14.6382]
[1778404980554,36.95,80841.94,0.0,-0.099,6e-05,14.63669]
[1778404987603,36.94,80841.63,0.0,-0.099,6e-05,14.63705]
[1778404992638,36.94,80839.495,0.0,-0.09911,6e-05,14.64851]
[1778404994302,36.94,80839.495,0.0,-0.09911,6e-05,14.64851]
[1778404994315,36.94,80839.495,0.0,-0.09911,6e-05,14.64828]
[1778404999687,36.94,80834.1,0.0,-0.09942,6e-05,14.6807]
[1778405004724,36.94,80833.215,0.0,-0.09947,6e-05,14.68631]
[1778405006217,36.94,80833.215,0.0,-0.09947,6e-05,14.68631]
[1778405009645,36.94,80831.72,0.0,-0.09956,6e-05,14.69541]
[1778405015417,36.94,80833.505,0.0,-0.09944,6e-05,14.68203]
[1778405020062,36.94,80834.71,0.0,-0.09938,6e-05,14.67531]
[1778405026427,36.95,80837.83,0.0,-0.09921,6e-05,14.65766]
[1778405031913,36.95,80838.495,0.0,-0.09918,6e-05,14.65451]
[1778405037438,36.95,80839.28,0.0,-0.09914,6e-05,14.65055]
[1778405043444,36.95,80837.74,0.0,-0.09924,6e-05,14.66037]
[1778405048449,36.95,80838.54,0.0,-0.0992,6e-05,14.65626]
[1778405048747,36.95,80838.54,0.0,-0.0992,6e-05,14.65626]
[1778405054067,36.95,80838.865,0.0,-0.09918,6e-05,14.65512]
[1778405059469,36.95,80842.09,0.0,-0.09901,6e-05,14.63688]
[1778405064499,36.95,80842.93,0.0,-0.09897,6e-05,14.63272]
[1778405070179,36.96,80843.185,0.0,-0.09897,6e-05,14.63219]
[1778405072589,36.96,80844.535,0.0,-0.09887,6e-05,14.62123]
[1778405073200,36.96,80844.535,0.0,-0.09888,6e-05,14.62142]
[1778405075115,36.96,80846.27,0.0,-0.09878,6e-05,14.61105]
[1778405080515,36.95,80848.61,0.0,-0.09864,6e-05,14.59635]
[1778405081906,36.95,80848.65,0.0,-0.09863,6e-05,14.59596]
[1778405087522,36.95,80847.815,0.0,-0.09867,6e-05,14.59992]
[1778405092527,36.95,80847.125,0.0,-0.0987,6e-05,14.60317]
[1778405097532,36.95,80848.985,0.0,-0.09859,6e-05,14.59144]
[1778405102673,36.95,80846.84,0.0,-0.0987,6e-05,14.60325]
[1778405108446,36.95,80847.345,0.0,-0.09867,6e-05,14.59933]
[1778405113549,36.95,80847.715,0.0,-0.09864,6e-05,14.59637]
[1778405118985,36.95,80847.92,0.0,-0.09862,6e-05,14.59456]
[1778405124562,36.94,80848.235,0.0,-0.09859,6e-05,14.59168]
[1778405129567,36.94,80848.725,0.0,-0.09856,6e-05,14.58809]
[1778405134572,36.94,80848.905,0.0,-0.09853,6e-05,14.58299]
[1778405139578,36.94,80849.36,0.0,-0.09849,6e-05,14.57967]
[1778405144583,36.94,80849.16,0.0,-0.0985,6e-05,14.58022]
[1778405149734,36.94,80849.03,0.0,-0.0985,6e-05,14.58022]
[1778405152611,36.94,80849.16,0.0,-0.09849,6e-05,14.57921]
[1778405154014,36.94,80849.16,0.0,-0.09849,6e-05,14.57921]
[1778405154660,36.94,80849.16,0.0,-0.09849,6e-05,14.57895]
[1778405156070,36.94,80849.16,0.0,-0.09849,6e-05,14.57883]
[1778405161599,36.94,80849.195,0.0,-0.09848,6e-05,14.57788]
[1778405167607,36.94,80848.845,0.0,-0.09849,6e-05,14.5792]
[1778405175615,36.93,80848.82,0.0,-0.09848,6e-05,14.57836]
[1778405180954,36.93,80848.755,0.0,-0.09848,6e-05,14.57801]
[1778405185990,36.93,80848.76,0.0,-0.09847,6e-05,14.57737]
[1778405191026,36.93,80848.64,0.0,-0.09846,6e-05,14.57412]
[1778405196636,36.93,80848.65,0.0,-0.09845,6e-05,14.57348]
[1778405202103,36.93,80848.65,0.0,-0.09844,6e-05,14.57279]
[1778405207138,36.93,80848.715,0.0,-0.09843,6e-05,14.57184]
[1778405212652,36.93,80848.61,0.0,-0.09844,6e-05,14.5719]
[1778405218215,36.93,80849.205,0.0,-0.0984,6e-05,14.56777]
[1778405223251,36.92,80848.965,0.0,-0.0984,6e-05,14.56867]
[1778405224053,36.92,80848.965,0.0,-0.0984,6e-05,14.56867]
[1778405225590,36.92,80848.965,0.0,-0.0984,6e-05,14.5686]
[1778405226112,36.92,80853.825,0.0,-0.09813,6e-05,14.53996]
[1778405226381,36.92,80853.825,0.0,-0.09813,6e-05,14.53996]
[1778405227054,36.92,80853.825,0.0,-0.09813,6e-05,14.5399]
[1778405232316,36.92,80854.135,0.0,-0.09811,6e-05,14.5377]
[1778405241379,36.92,80853.45,0.0,-0.09814,6e-05,14.54114]
[1778405246415,36.92,80855.08,0.0,-0.09805,6e-05,14.53125]
[1778405251450,36.92,80851.845,0.0,-0.09821,6e-05,14.54652]
[1778405260769,36.92,80851.005,0.0,-0.09825,6e-05,14.55075]
[1778405265774,36.92,80850.58,0.0,-0.09827,6e-05,14.55285]
[1778405270779,36.92,80850.31,0.0,-0.09828,6e-05,14.55403]
[1778405275783,36.92,80850.2,0.0,-0.09828,6e-05,14.55426]
[1778405280788,36.92,80850.285,0.0,-0.09827,6e-05,14.55334]
[1778405285794,36.92,80850.18,0.0,-0.09828,6e-05,14.55354]
[1778405291800,36.92,80849.37,0.0,-0.09832,6e-05,14.55778]
[1778405296805,36.92,80848.94,0.0,-0.09834,6e-05,14.55987]
[1778405302807,36.92,80848.58,0.0,-0.09835,6e-05,14.56142]
[1778405307816,36.91,80848.15,0.0,-0.09837,6e-05,14.56348]
[1778405312821,36.91,80847.9,0.0,-0.09836,6e-05,14.5611]
[1778405317826,36.91,80847.855,0.0,-0.09836,6e-05,14.5609]
[1778405321333,36.91,80847.855,0.0,-0.09836,6e-05,14.56062]
[1778405326977,36.91,80847.325,0.0,-0.09838,6e-05,14.56308]
[1778405333019,36.91,80847.385,0.0,-0.09837,6e-05,14.56216]
[1778405340068,36.91,80847.28,0.0,-0.09837,6e-05,14.56212]
[1778405344541,36.91,80848.31,0.0,-0.09831,6e-05,14.5558]
[1778405344544,36.91,80848.31,0.0,-0.09831,6e-05,14.5558]
[1778405345586,36.91,80848.31,0.0,-0.09831,6e-05,14.55571]
[1778405349776,36.91,80847.75,0.0,-0.09834,6e-05,14.55865]
[1778405351762,36.91,80847.47,0.0,-0.09835,6e-05,14.56012]
[1778405351911,36.91,80847.47,0.0,-0.09835,6e-05,14.56012]
[1778405353821,36.91,80847.47,0.0,-0.09835,6e-05,14.55994]
[1778405360208,36.91,80847.31,0.0,-0.09835,6e-05,14.56016]
[1778405364127,36.91,80849.49,0.0,-0.09823,6e-05,14.54717]
[1778405364226,36.91,80849.49,0.0,-0.09823,6e-05,14.54703]
[1778405369877,36.9,80846.935,0.0,-0.09836,6e-05,14.56078]
[1778405374419,36.9,80846.77,0.0,-0.09834,6e-05,14.55736]
[1778405374420,36.9,80846.77,0.0,-0.09834,6e-05,14.55736]
[1778405374518,36.9,80846.77,0.0,-0.09834,6e-05,14.5571]
[1778405380348,36.9,80846.79,0.0,-0.09833,6e-05,14.55648]
[1778405385383,36.9,80846.875,0.0,-0.09832,6e-05,14.55557]
[1778405390418,36.9,80849.11,0.0,-0.09819,6e-05,14.54205]
[1778405395454,36.9,80846.83,0.0,-0.09832,6e-05,14.55511]
[1778405400490,36.9,80846.195,0.0,-0.09835,6e-05,14.55837]
[1778405405530,36.9,80835.205,0.0,-0.09896,6e-05,14.62223]
[1778405410565,36.9,80835.44,0.0,-0.09894,6e-05,14.61997]
[1778405423659,36.89,80836.935,0.0,-0.09883,6e-05,14.60906]
[1778405433730,36.89,80838.02,0.0,-0.09874,6e-05,14.59783]
[1778405438947,36.89,80848.86,0.0,-0.09813,6e-05,14.53368]
[1778405444953,36.89,80845.785,0.0,-0.0983,6e-05,14.55146]
[1778405450959,36.89,80846.045,0.0,-0.09828,6e-05,14.54949]
[1778405456891,36.89,80846.13,0.0,-0.09827,6e-05,14.54858]
[1778405461926,36.89,80845.805,0.0,-0.09829,6e-05,14.55013]
[1778405464978,36.89,80845.71,0.0,-0.09829,6e-05,14.55055]
[1778405466894,36.89,80845.71,0.0,-0.09829,6e-05,14.5504]
[1778405472054,36.89,80844.995,0.0,-0.09833,6e-05,14.55415]
[1778405472833,36.89,80844.995,0.0,-0.09833,6e-05,14.55415]
[1778405477208,36.89,80845.17,0.0,-0.09831,6e-05,14.55282]
[1778405477326,36.89,80845.17,0.0,-0.09831,6e-05,14.55282]
[1778405482339,36.89,80845.46,0.0,-0.09829,6e-05,14.55075]
[1778405483493,36.89,80845.46,0.0,-0.09829,6e-05,14.55061]
[1778405483917,36.89,80845.46,0.0,-0.09829,6e-05,14.55061]
[1778405485552,36.89,80845.46,0.0,-0.09829,6e-05,14.55054]
[1778405491130,36.88,80845.82,0.0,-0.09825,6e-05,14.54451]
[1778405497005,36.88,80845.94,0.0,-0.09824,6e-05,14.5435]
[1778405503214,36.88,80845.94,0.0,-0.09823,6e-05,14.54308]
[1778405510020,36.88,80846.16,0.0,-0.09822,6e-05,14.54145]
[1778405515298,36.88,80846.17,0.0,-0.09821,6e-05,14.54107]
[1778405520333,36.88,80846.305,0.0,-0.0982,6e-05,14.54006]
[1778405525368,36.88,80847.16,0.0,-0.09815,6e-05,14.53479]
[1778405531041,36.88,80847.0,0.0,-0.09816,6e-05,14.5355]
[1778405537047,36.88,80846.885,0.0,-0.09817,6e-05,14.53589]
[1778405539334,36.88,80846.885,0.0,-0.09816,6e-05,14.5358]
[1778405540038,36.88,80846.885,0.0,-0.09816,6e-05,14.5358]
[1778405549059,36.88,80846.565,0.0,-0.09818,6e-05,14.53725]
[1778405556065,36.88,80846.51,0.0,-0.09816,6e-05,14.53388]
[1778405561625,36.88,80846.48,0.0,-0.09816,6e-05,14.53379]
[1778405567076,36.88,80846.51,0.0,-0.09815,6e-05,14.53339]
[1778405572702,36.88,80846.51,0.0,-0.09815,6e-05,14.53313]
[1778405577835,36.88,80846.51,0.0,-0.09815,6e-05,14.53296]
[1778405584093,36.88,80846.47,0.0,-0.09815,6e-05,14.53289]
[1778405589821,36.88,80845.205,0.0,-0.09822,6e-05,14.54003]
[1778405595104,36.88,80845.445,0.0,-0.0982,6e-05,14.53835]
[1778405601110,36.88,80845.525,0.0,-0.0982,6e-05,14.53758]
[1778405606940,36.88,80847.73,0.0,-0.09807,6e-05,14.52434]
[1778405612121,36.88,80845.385,0.0,-0.09818,6e-05,14.53454]
[1778405617126,36.87,80845.54,0.0,-0.09817,6e-05,14.5334]
[1778405625134,36.87,80845.285,0.0,-0.09818,6e-05,14.53454]
[1778405630139,36.87,80845.33,0.0,-0.09817,6e-05,14.53405]
[1778405636194,36.87,80845.47,0.0,-0.09817,6e-05,14.53319]
[1778405642151,36.87,80845.05,0.0,-0.09819,6e-05,14.53519]
[1778405647157,36.87,80846.765,0.0,-0.09809,6e-05,14.52489]
[1778405655164,36.87,80847.22,0.0,-0.09806,6e-05,14.52199]
[1778405660169,36.87,80849.97,0.0,-0.09791,6e-05,14.50578]
[1778405665174,36.87,80850.94,0.0,-0.09785,6e-05,14.50008]
[1778405670179,36.87,80848.395,0.0,-0.09799,6e-05,14.51501]
[1778405675184,36.87,80848.23,0.0,-0.09798,6e-05,14.51255]
[1778405680189,36.87,80848.22,0.0,-0.09798,6e-05,14.51254]
[1778405685194,36.87,80848.505,0.0,-0.09797,6e-05,14.5108]
[1778405690522,36.87,80848.825,0.0,-0.09795,6e-05,14.50887]
[1778405695557,36.87,80847.465,0.0,-0.09802,6e-05,14.51682]
[1778405699222,36.87,80839.68,0.0,-0.09846,6e-05,14.56243]
[1778405699585,36.87,80839.68,0.0,-0.09846,6e-05,14.5623]
[1778405702606,36.87,80821.015,0.0,-0.09951,6e-05,14.67282]
[1778405703221,36.87,80821.015,0.0,-0.09951,6e-05,14.67282]
[1778405709145,36.87,80813.555,0.0,-0.09994,6e-05,14.71723]
[1778405714223,36.87,80803.465,0.0,-0.10051,6e-05,14.77698]
[1778405719230,36.87,80801.57,0.0,-0.10062,6e-05,14.78798]
[1778405725236,36.87,80800.785,0.0,-0.10066,6e-05,14.79227]
[1778405730241,36.87,80798.87,0.0,-0.10076,6e-05,14.80329]
[1778405738858,36.87,80798.905,0.0,-0.10074,6e-05,14.79905]
[1778405744255,36.87,80797.14,0.0,-0.10083,6e-05,14.80909]
[1778405750261,36.87,80796.31,0.0,-0.10087,6e-05,14.81348]
[1778405751686,36.87,80796.31,0.0,-0.10087,6e-05,14.81348]
[1778405756984,36.87,80796.45,0.0,-0.10086,6e-05,14.81201]
[1778405762022,36.87,80795.695,0.0,-0.1009,6e-05,14.81601]
[1778405767057,36.87,80794.605,0.0,-0.10096,6e-05,14.82195]
[1778405773284,36.86,80793.99,0.0,-0.10099,6e-05,14.82495]
[1778405779143,36.86,80783.37,0.0,-0.10159,6e-05,14.8871]
[1778405779380,36.86,80783.37,0.0,-0.10159,6e-05,14.8871]
[1778405785296,36.86,80784.07,0.0,-0.10153,6e-05,14.88177]
[1778405791301,36.86,80781.69,0.0,-0.10164,6e-05,14.89137]
[1778405792519,36.86,80781.69,0.0,-0.10164,6e-05,14.89116]
[1778405798276,36.86,80781.565,0.0,-0.10163,6e-05,14.89067]
[1778405803312,36.86,80781.74,0.0,-0.10161,6e-05,14.88862]
[1778405803325,36.86,80781.74,0.0,-0.10161,6e-05,14.88862]
[1778405804789,36.86,80779.35,0.0,-0.10175,6e-05,14.90261]
[1778405810324,36.85,80779.685,0.0,-0.10172,6e-05,14.89932]
[1778405815329,36.85,80775.45,0.0,-0.10195,6e-05,14.92331]
[1778405820432,36.85,80776.74,0.0,-0.10186,6e-05,14.91419]
[1778405825468,36.85,80775.355,0.0,-0.10193,6e-05,14.9212]
[1778405831345,36.85,80777.1,0.0,-0.10182,6e-05,14.90965]
[1778405836350,36.84,80777.53,0.0,-0.10178,6e-05,14.90597]
[1778405841580,36.84,80776.075,0.0,-0.10186,6e-05,14.91326]
[1778405846615,36.84,80777.295,0.0,-0.10177,6e-05,14.9049]
[1778405851650,36.84,80778.54,0.0,-0.10167,6e-05,14.89307]
[1778405857371,36.84,80779.335,0.0,-0.10162,6e-05,14.88736]
[1778405862727,36.83,80779.92,0.0,-0.10158,6e-05,14.88275]
[1778405867762,36.83,80779.705,0.0,-0.10158,6e-05,14.88311]
[1778405873387,36.83,80780.395,0.0,-0.10153,6e-05,14.8781]
[1778405879393,36.83,80782.505,0.0,-0.1014,6e-05,14.86454]
[1778405884882,36.83,80780.785,0.0,-0.10149,6e-05,14.87378]
[1778405889923,36.83,80780.795,0.0,-0.10148,6e-05,14.87288]
[1778405894960,36.83,80781.69,0.0,-0.10142,6e-05,14.86676]
[1778405899995,36.82,80781.635,0.0,-0.10142,6e-05,14.8663]
[1778405905419,36.82,80783.105,0.0,-0.10133,6e-05,14.85683]
[1778405910424,36.82,80782.44,0.0,-0.10136,6e-05,14.86012]
[1778405916430,36.82,80781.15,0.0,-0.10141,6e-05,14.86352]
[1778405921435,36.82,80781.095,0.0,-0.1014,6e-05,14.86308]
[1778405921441,36.82,80781.095,0.0,-0.1014,6e-05,14.86308]
[1778405927441,36.82,80781.155,0.0,-0.10139,6e-05,14.86181]
[1778405929583,36.82,80781.125,0.0,-0.10139,6e-05,14.86169]
[1778405935240,36.82,80783.325,0.0,-0.10125,6e-05,14.84775]
[1778405935453,36.82,80783.325,0.0,-0.10125,6e-05,14.84775]
[1778405941455,36.82,80780.465,0.0,-0.10141,6e-05,14.86387]
[1778405946460,36.81,80780.4,0.0,-0.10141,6e-05,14.86349]
[1778405952359,36.81,80780.72,0.0,-0.10138,6e-05,14.8607]
[1778405959473,36.81,80780.69,0.0,-0.10137,6e-05,14.85986]
[1778405965479,36.81,80780.615,0.0,-0.10137,6e-05,14.85944]
[1778405970484,36.81,80782.97,0.0,-0.10123,6e-05,14.84473]
[1778405975489,36.81,80783.035,0.0,-0.1012,6e-05,14.84037]
[1778405976328,36.81,80783.035,0.0,-0.1012,6e-05,14.84037]
[1778405976430,36.81,80783.035,0.0,-0.1012,6e-05,14.84026]
[1778405981176,36.81,80778.475,0.5,-0.10145,6e-05,14.86646]
[1778405981275,36.81,80778.475,0.5,-0.10145,6e-05,14.86622]
[1778405986603,36.81,80779.955,0.5,-0.10137,6e-05,14.85867]
[1778405992195,36.81,80783.12,0.5,-0.1012,6e-05,14.84083]
[1778405997680,36.81,80790.915,0.5,-0.10077,6e-05,14.79654]
[1778406002715,36.82,80795.01,0.5,-0.10056,6e-05,14.77391]
[1778406007752,36.82,80792.75,0.5,-0.1007,6e-05,14.78892]
[1778406012787,36.82,80794.225,0.5,-0.10063,6e-05,14.78177]
[1778406017822,36.82,80793.89,0.5,-0.10066,6e-05,14.78534]
[1778406022857,36.83,80791.525,0.5,-0.10081,6e-05,14.80085]
[1778406027892,36.83,80791.16,0.5,-0.10085,6e-05,14.80447]
[1778406032927,36.83,80793.0,0.5,-0.10074,6e-05,14.79168]
[1778406037962,36.83,80792.32,0.5,-0.10079,6e-05,14.7972]
[1778406041357,36.83,80792.265,0.5,-0.1008,6e-05,14.79812]
[1778406041411,36.83,80792.265,0.5,-0.1008,6e-05,14.79841]
[1778406042546,36.83,80792.265,0.5,-0.1008,6e-05,14.79841]
[1778406042909,36.83,80791.615,0.5,-0.10084,6e-05,14.8022]
[1778406044079,36.83,80791.615,0.5,-0.10084,6e-05,14.80213]
[1778406044213,36.83,80791.615,0.5,-0.10084,6e-05,14.80213]
[1778406049563,36.83,80788.555,0.5,-0.10101,6e-05,14.8198]
[1778406049829,36.83,80788.555,0.5,-0.10101,6e-05,14.8198]
[1778406055569,36.83,80788.72,0.5,-0.10099,6e-05,14.81827]
[1778406061126,36.83,80788.765,0.5,-0.10099,6e-05,14.81745]
[1778406066584,36.83,80784.195,0.5,-0.10124,6e-05,14.84402]
[1778406072205,36.83,80782.115,0.5,-0.10135,6e-05,14.85555]
[1778406078247,36.83,80781.61,0.5,-0.10137,6e-05,14.85766]
[1778406083601,36.83,80780.66,0.5,-0.10142,6e-05,14.86254]
[1778406088606,36.82,80782.975,0.5,-0.10128,6e-05,14.84804]
[1778406094359,36.82,80782.89,0.5,-0.10126,6e-05,14.84437]
[1778406099394,36.82,80782.635,0.5,-0.10127,6e-05,14.84524]
[1778406104622,36.82,80782.175,0.5,-0.10129,6e-05,14.84731]
[1778406112630,36.82,80779.825,0.5,-0.10141,6e-05,14.86012]
[1778406118527,36.82,80780.355,0.5,-0.10137,6e-05,14.85608]
[1778406123562,36.82,80780.385,0.5,-0.10137,6e-05,14.85519]
[1778406129647,36.82,80780.885,0.5,-0.10133,6e-05,14.85139]
[1778406135653,36.81,80781.05,0.5,-0.10131,6e-05,14.8496]
[1778406141659,36.81,80781.15,0.5,-0.1013,6e-05,14.8482]
[1778406146663,36.81,80781.11,0.5,-0.10129,6e-05,14.84779]
[1778406152669,36.81,80781.22,0.5,-0.10126,6e-05,14.84298]
[1778406157800,36.81,80780.04,0.5,-0.10132,6e-05,14.84923]
[1778406162835,36.81,80779.29,0.5,-0.10136,6e-05,14.85301]
[1778406171898,36.81,80781.34,0.5,-0.10123,6e-05,14.83975]
[1778406177696,36.81,80780.585,0.5,-0.10127,6e-05,14.84363]
[1778406182701,36.8,80777.265,0.5,-0.10145,6e-05,14.86271]
[1778406188015,36.8,80778.025,0.5,-0.1014,6e-05,14.85731]
[1778406193712,36.8,80778.625,0.5,-0.10136,6e-05,14.85305]
[1778406199717,36.8,80778.95,0.5,-0.10133,6e-05,14.85032]
[1778406204722,36.8,80779.13,0.5,-0.10132,6e-05,14.8486]
[1778406210728,36.8,80781.495,0.5,-0.10118,6e-05,14.83383]
[1778406216734,36.8,80781.52,0.5,-0.10115,6e-05,14.82969]
[1778406221739,36.8,80781.52,0.5,-0.10114,6e-05,14.82919]
[1778406227285,36.8,80778.725,0.5,-0.1013,6e-05,14.84515]
[1778406232322,36.8,80776.995,0.5,-0.10139,6e-05,14.85479]
[1778406233542,36.8,80776.995,0.5,-0.10139,6e-05,14.85479]
[1778406233705,36.8,80776.995,0.5,-0.10139,6e-05,14.85479]
[1778406239371,36.79,80775.98,0.5,-0.10144,6e-05,14.85984]
[1778406244406,36.79,80770.89,0.5,-0.10173,6e-05,14.8893]
[1778406249766,36.79,80773.265,0.5,-0.10158,6e-05,14.87431]
[1778406255488,36.79,80773.405,0.5,-0.10156,6e-05,14.8725]
[1778406262537,36.79,80774.1,0.5,-0.10151,6e-05,14.86729]
[1778406267785,36.79,80769.655,0.5,-0.10176,6e-05,14.89284]
[1778406272790,36.78,80771.775,0.5,-0.10161,6e-05,14.87593]
[1778406278649,36.78,80771.775,0.5,-0.1016,6e-05,14.87498]
[1778406283684,36.78,80774.93,0.5,-0.10141,6e-05,14.85551]
[1778406286809,36.78,80777.735,0.5,-0.10125,6e-05,14.83859]
[1778406286816,36.78,80777.735,0.5,-0.10125,6e-05,14.83859]
[1778406287073,36.78,80777.725,0.5,-0.10125,6e-05,14.83852]
[1778406293754,36.78,80784.875,0.5,-0.10084,6e-05,14.79551]
[1778406298789,36.78,80781.575,0.5,-0.10102,6e-05,14.81484]
[1778406303821,36.78,80784.805,0.5,-0.10083,6e-05,14.79521]
[1778406308826,36.78,80785.56,0.5,-0.10079,6e-05,14.79053]
[1778406313831,36.78,80783.865,0.5,-0.10088,6e-05,14.80038]
[1778406318929,36.78,80782.855,0.5,-0.10094,6e-05,14.80604]
[1778406321974,36.78,80782.655,0.5,-0.10095,6e-05,14.80711]
[1778406327845,36.78,80783.67,0.5,-0.10089,6e-05,14.80078]
[1778406332851,36.78,80782.87,0.5,-0.10091,6e-05,14.80188]
[1778406338062,36.78,80782.625,0.5,-0.10092,6e-05,14.80305]
[1778406343864,36.78,80781.67,0.5,-0.10097,6e-05,14.80842]
[1778406348868,36.78,80781.735,0.5,-0.10097,6e-05,14.80772]
[1778406353873,36.78,80781.705,0.5,-0.10097,6e-05,14.80759]
[1778406359879,36.78,80781.77,0.5,-0.10096,6e-05,14.80683]
[1778406365251,36.77,80781.6,0.5,-0.10097,6e-05,14.80748]
[1778406370286,36.77,80783.92,0.5,-0.10083,6e-05,14.79347]
[1778406375321,36.77,80782.195,0.5,-0.10093,6e-05,14.80347]
[1778406380356,36.77,80783.82,0.5,-0.10083,6e-05,14.79358]
[1778406385904,36.77,80783.295,0.5,-0.10086,6e-05,14.79648]
[1778406391433,36.77,80785.255,0.5,-0.10073,6e-05,14.78125]
[1778406396468,36.77,80782.58,0.5,-0.10088,6e-05,14.79694]
[1778406401504,36.77,80782.13,0.5,-0.1009,6e-05,14.79938]
[1778406406926,36.77,80781.62,0.5,-0.10093,6e-05,14.80216]
[1778406412932,36.77,80781.835,0.5,-0.10091,6e-05,14.80057]
[1778406418623,36.77,80784.1,0.5,-0.10078,6e-05,14.78687]
[1778406423658,36.77,80781.665,0.5,-0.10092,6e-05,14.8011]
[1778406428693,36.77,80782.24,0.5,-0.10088,6e-05,14.79744]
[1778406431421,36.77,80782.235,0.5,-0.10088,6e-05,14.79738]
[1778406431433,36.77,80782.235,0.5,-0.10088,6e-05,14.79738]
[1778406432885,36.77,80782.235,0.5,-0.10088,6e-05,14.79734]
[1778406438763,36.77,80800.845,0.5,-0.09982,6e-05,14.68738]
[1778406443798,36.77,80800.095,0.5,-0.09987,6e-05,14.69238]
[1778406446323,36.77,80799.685,0.5,-0.0999,6e-05,14.69502]
[1778406447068,36.77,80799.685,0.5,-0.0999,6e-05,14.69514]
[1778406452861,36.77,80802.35,0.5,-0.09974,6e-05,14.67672]
[1778406457896,36.77,80803.04,0.5,-0.0997,6e-05,14.67329]
[1778406462931,36.78,80801.23,0.5,-0.09981,6e-05,14.6846]
[1778406465829,36.78,80801.76,0.5,-0.09978,6e-05,14.68171]
[1778406466512,36.78,80801.76,0.5,-0.09978,6e-05,14.68184]
[1778406471991,36.78,80802.98,0.5,-0.09972,6e-05,14.67538]
[1778406476996,36.78,80803.435,0.5,-0.0997,6e-05,14.67335]
[1778406482001,36.78,80803.9,0.5,-0.09968,6e-05,14.6713]
[1778406487100,36.78,80804.155,0.5,-0.09968,6e-05,14.67062]
[1778406492135,36.78,80806.695,0.5,-0.09954,6e-05,14.65633]
[1778406493887,36.78,80806.695,0.5,-0.09954,6e-05,14.65633]
[1778406499018,36.78,80806.645,0.5,-0.09955,6e-05,14.65758]
[1778406499427,36.78,80806.645,0.5,-0.09955,6e-05,14.65758]
[1778406500663,36.78,80806.645,0.5,-0.09955,6e-05,14.65773]
[1778406506234,36.79,80814.555,0.5,-0.09912,6e-05,14.61239]
[1778406510002,36.79,80813.685,0.5,-0.09917,6e-05,14.61798]
[1778406510066,36.79,80814.735,0.5,-0.09911,6e-05,14.61199]
[1778406510747,36.79,80814.735,0.5,-0.09911,6e-05,14.61199]
[1778406515778,36.79,80816.175,0.5,-0.09902,6e-05,14.60129]
[1778406516364,36.79,80816.175,0.5,-0.09903,6e-05,14.60153]
[1778406522346,36.79,80815.665,0.5,-0.09907,6e-05,14.60619]
[1778406526739,36.79,80815.7,0.5,-0.09907,6e-05,14.60668]
[1778406532417,36.8,80815.27,0.5,-0.09911,6e-05,14.6108]
[1778406538060,36.8,80814.695,0.5,-0.09916,6e-05,14.61529]
[1778406544066,36.8,80813.89,0.5,-0.09921,6e-05,14.62133]
[1778406544950,36.8,80813.89,0.5,-0.09921,6e-05,14.62133]
[1778406550072,36.8,80805.95,0.5,-0.09967,6e-05,14.66936]
[1778406555077,36.8,80804.73,0.5,-0.09975,6e-05,14.67721]
[1778406560618,36.8,80803.16,0.5,-0.09984,6e-05,14.68717]
[1778406566088,36.8,80802.76,0.5,-0.09987,6e-05,14.69005]
[1778406571095,36.8,80813.515,0.5,-0.09925,6e-05,14.6238]
[1778406577101,36.81,80812.005,0.5,-0.09935,6e-05,14.63393]
[1778406580239,36.81,80812.005,0.5,-0.09935,6e-05,14.63447]
[1778406581320,36.81,80812.005,0.5,-0.09935,6e-05,14.63465]
[1778406586803,36.81,80812.15,0.5,-0.09935,6e-05,14.63485]
[1778406591842,36.81,80811.075,0.5,-0.09942,6e-05,14.64208]
[1778406596089,36.81,80809.005,0.5,-0.09954,6e-05,14.65464]
[1778406601125,36.81,80802.795,0.5,-0.0999,6e-05,14.69229]
[1778406606947,36.81,80802.295,0.5,-0.09994,6e-05,14.69578]
[1778406611983,36.81,80798.015,0.5,-0.10018,6e-05,14.72142]
[1778406617141,36.81,80796.11,0.5,-0.10029,6e-05,14.73291]
[1778406623148,36.81,80795.76,0.5,-0.10031,6e-05,14.73517]
[1778406629154,36.81,80795.615,0.5,-0.10032,6e-05,14.7362]
[1778406636161,36.82,80795.175,0.5,-0.10033,6e-05,14.73564]
[1778406641166,36.82,80796.9,0.5,-0.10024,6e-05,14.72556]
[1778406646171,36.82,80795.44,0.5,-0.10032,6e-05,14.73439]
[1778406653178,36.82,80792.96,0.5,-0.10046,6e-05,14.74921]
[1778406658306,36.82,80792.96,0.5,-0.10046,6e-05,14.74925]
[1778406664189,36.82,80794.055,0.5,-0.1004,6e-05,14.74281]
[1778406669194,36.82,80793.72,0.5,-0.10042,6e-05,14.74488]
[1778406674419,36.82,80793.605,0.5,-0.10043,6e-05,14.74564]
[1778406684489,36.82,80793.515,0.5,-0.10043,6e-05,14.74629]
[1778406691215,36.82,80795.485,0.5,-0.1003,6e-05,14.73141]
[1778406696220,36.82,80795.24,0.5,-0.10032,6e-05,14.73301]
[1778406701226,36.82,80798.49,0.5,-0.10014,6e-05,14.71394]
[1778406706643,36.82,80798.28,0.5,-0.10015,6e-05,14.71553]
[1778406713692,36.82,80794.925,0.5,-0.10034,6e-05,14.73562]
[1778406719244,36.82,80794.275,0.5,-0.10038,6e-05,14.73958]
[1778406726783,36.82,80794.33,0.5,-0.10038,6e-05,14.73942]
[1778406733258,36.82,80790.855,0.5,-0.10058,6e-05,14.76]
[1778406739264,36.82,80790.705,0.5,-0.10059,6e-05,14.76082]
[1778406745270,36.82,80790.89,0.5,-0.10058,6e-05,14.75966]
[1778406750275,36.82,80791.035,0.5,-0.10057,6e-05,14.75875]
[1778406755280,36.82,80790.93,0.5,-0.10055,6e-05,14.75596]
[1778406760284,36.82,80791.01,0.5,-0.10055,6e-05,14.75546]
[1778406765289,36.82,80791.765,0.5,-0.10051,6e-05,14.75097]
[1778406771093,36.82,80791.78,0.5,-0.10051,6e-05,14.75092]
[1778406777301,36.82,80794.505,0.5,-0.10035,6e-05,14.7349]
[1778406783308,36.82,80796.855,0.5,-0.10022,6e-05,14.72114]
[1778406788313,36.82,80794.965,0.5,-0.10033,6e-05,14.73256]
[1778406793318,36.82,80785.295,0.5,-0.10088,6e-05,14.7899]
[1778406799293,36.82,80786.06,0.5,-0.10083,6e-05,14.78505]
[1778406804330,36.82,80786.95,0.5,-0.10078,6e-05,14.77956]
[1778406809334,36.82,80787.675,0.5,-0.10074,6e-05,14.77507]
[1778406814339,36.82,80788.09,0.5,-0.10069,6e-05,14.76908]
[1778406820345,36.82,80787.225,0.5,-0.10074,6e-05,14.77405]
[1778406825350,36.82,80788.385,0.5,-0.10067,6e-05,14.76704]
[1778406830355,36.82,80788.675,0.5,-0.10066,6e-05,14.76521]
[1778406836361,36.82,80788.705,0.5,-0.10065,6e-05,14.76492]
[1778406841588,36.82,80789.075,0.5,-0.10063,6e-05,14.76262]
[1778406847372,36.82,80786.38,0.5,-0.10078,6e-05,14.77843]
[1778406852665,36.82,80786.675,0.5,-0.10076,6e-05,14.77645]
[1778406857700,36.82,80787.23,0.5,-0.10073,6e-05,14.77299]
[1778406862736,36.82,80787.225,0.5,-0.10073,6e-05,14.77287]
[1778406867771,36.82,80791.96,0.5,-0.10046,6e-05,14.74473]
[1778406869656,36.82,80790.86,0.5,-0.10052,6e-05,14.75126]
[1778406875402,36.82,80794.6,0.5,-0.10029,6e-05,14.72585]
[1778406880862,36.82,80804.66,0.5,-0.09972,6e-05,14.6667]
[1778406882793,36.82,80804.95,0.5,-0.09971,6e-05,14.66512]
[1778406887912,36.82,80808.97,0.5,-0.09949,6e-05,14.6423]
[1778406892948,36.82,80808.18,0.5,-0.09954,6e-05,14.64775]
[1778406897982,36.82,80813.96,0.5,-0.09922,6e-05,14.61451]
[1778406899407,36.82,80813.96,0.5,-0.09922,6e-05,14.61451]
[1778406905031,36.82,80815.545,0.5,-0.09915,6e-05,14.60662]
[1778406910066,36.82,80814.68,0.5,-0.0992,6e-05,14.61277]
[1778406915101,36.83,80813.655,0.5,-0.09927,6e-05,14.61981]
[1778406920099,36.83,80812.945,0.5,-0.09932,6e-05,14.62476]
[1778406925452,36.83,80805.925,0.5,-0.09972,6e-05,14.66711]
[1778406927954,36.83,80805.83,0.5,-0.09973,6e-05,14.66791]
[1778406933235,36.83,80803.035,0.5,-0.09988,6e-05,14.68167]
[1778406938465,36.83,80799.99,0.5,-0.10005,6e-05,14.70009]
[1778406944471,36.83,80799.075,0.5,-0.10011,6e-05,14.70592]
[1778406950477,36.83,80799.08,0.5,-0.10011,6e-05,14.70627]
[1778406956397,36.83,80802.495,0.5,-0.09992,6e-05,14.68651]
[1778406961242,36.83,80802.71,0.5,-0.09991,6e-05,14.68561]
[1778406966494,36.83,80805.605,0.5,-0.09976,6e-05,14.66914]
[1778406971499,36.84,80805.51,0.5,-0.09977,6e-05,14.67028]
[1778406974431,36.84,80805.465,0.5,-0.09977,6e-05,14.67077]
[1778406978194,36.84,80804.745,0.5,-0.09982,6e-05,14.67548]
[1778406982973,36.84,80794.875,0.5,-0.10038,6e-05,14.73417]
[1778406983734,36.84,80794.875,0.5,-0.10038,6e-05,14.73419]
[1778406984257,36.84,80794.875,0.5,-0.10038,6e-05,14.73419]
[1778406984985,36.84,80794.875,0.5,-0.10038,6e-05,14.73421]
[1778406991519,36.84,80796.995,0.5,-0.10024,6e-05,14.71846]
[1778406996678,36.84,80796.75,0.5,-0.10026,6e-05,14.72015]
[1778407001713,36.84,80799.825,0.5,-0.10009,6e-05,14.70225]
[1778407006748,36.84,80799.54,0.5,-0.10011,6e-05,14.70425]
[1778407012539,36.84,80797.345,0.5,-0.10023,6e-05,14.71746]
[1778407013150,36.84,80797.345,0.5,-0.10023,6e-05,14.71746]
[1778407017595,36.84,80798.465,0.5,-0.10017,6e-05,14.71106]
[1778407023550,36.84,80798.555,0.5,-0.10017,6e-05,14.71084]
[1778407028555,36.84,80798.485,0.5,-0.10017,6e-05,14.71151]
[1778407033938,36.84,80800.26,0.5,-0.10008,6e-05,14.70135]
[1778407036204,36.84,80801.645,0.5,-0.1,6e-05,14.69322]
[1778407041994,36.84,80802.62,0.5,-0.09995,6e-05,14.68803]
[1778407047029,36.84,80802.24,0.5,-0.09997,6e-05,14.6907]
[1778407052064,36.84,80804.375,0.5,-0.09984,6e-05,14.67518]
[1778407052602,36.84,80804.375,0.5,-0.09984,6e-05,14.67518]
[1778407058106,36.84,80803.445,0.5,-0.0999,6e-05,14.68124]
[1778407063141,36.84,80803.475,0.5,-0.0999,6e-05,14.68149]
[1778407068176,36.84,80800.24,0.5,-0.10009,6e-05,14.70097]
[1778407069623,36.84,80800.29,0.5,-0.10008,6e-05,14.70074]
[1778407075602,36.85,80801.035,0.5,-0.10004,6e-05,14.69673]
[1778407081267,36.85,80801.035,0.5,-0.10005,6e-05,14.69715]
[1778407083678,36.85,80800.99,0.5,-0.10005,6e-05,14.69755]
[1778407084288,36.85,80800.99,0.5,-0.10005,6e-05,14.69761]
[1778407089616,36.85,80800.25,0.5,-0.10009,6e-05,14.70121]
[1778407095162,36.84,80801.49,0.5,-0.10001,6e-05,14.69311]
[1778407100400,36.84,80802.31,0.5,-0.09996,6e-05,14.68744]
[1778407105400,36.84,80801.805,0.5,-0.09998,6e-05,14.68987]
[1778407110470,36.84,80801.525,0.5,-0.09999,6e-05,14.69068]
[1778407115642,36.84,80802.44,0.5,-0.09991,6e-05,14.68122]
[1778407121550,36.84,80800.9,0.5,-0.09999,6e-05,14.68953]
[1778407126653,36.84,80799.585,0.5,-0.10006,6e-05,14.69659]
[1778407132626,36.84,80801.025,0.5,-0.09997,6e-05,14.68723]
[1778407137664,36.83,80802.305,0.5,-0.09989,6e-05,14.67901]
[1778407142669,36.83,80802.305,0.5,-0.09988,6e-05,14.6784]
[1778407147674,36.83,80804.03,0.5,-0.09978,6e-05,14.66765]
[1778407153680,36.83,80805.28,0.5,-0.0997,6e-05,14.65964]
[1778407159686,36.83,80805.325,0.5,-0.0997,6e-05,14.65882]
[1778407164851,36.83,80805.565,0.5,-0.09968,6e-05,14.65686]
[1778407174921,36.83,80807.125,0.5,-0.09956,6e-05,14.64352]
[1778407182547,36.83,80809.515,0.5,-0.09943,6e-05,14.62933]
[1778407182549,36.83,80809.515,0.5,-0.09943,6e-05,14.62933]
[1778407188714,36.83,80810.685,0.5,-0.09936,6e-05,14.62189]
[1778407194054,36.83,80811.015,0.5,-0.09934,6e-05,14.61975]
[1778407196957,36.83,80811.745,0.5,-0.09929,6e-05,14.61538]
[1778407197056,36.83,80811.745,0.5,-0.09929,6e-05,14.61535]
[1778407198031,36.83,80811.745,0.5,-0.09929,6e-05,14.61535]
[1778407198033,36.83,80811.745,0.5,-0.09929,6e-05,14.61535]
[1778407204319,36.83,80812.17,0.5,-0.09928,6e-05,14.61402]
[1778407210167,36.83,80811.475,0.5,-0.09933,6e-05,14.61948]
[1778407215202,36.83,80810.985,0.5,-0.09937,6e-05,14.6233]
[1778407220238,36.83,80810.145,0.5,-0.09942,6e-05,14.62914]
[1778407226280,36.84,80810.205,0.5,-0.09943,6e-05,14.62982]
[1778407228377,36.84,80809.95,0.5,-0.09945,6e-05,14.63149]
[1778407234761,36.84,80809.455,0.5,-0.09947,6e-05,14.63221]
[1778407239497,36.84,80809.405,0.5,-0.09947,6e-05,14.63284]
[1778407239551,36.84,80809.405,0.5,-0.09947,6e-05,14.63284]
[1778407239576,36.84,80809.405,0.5,-0.09947,6e-05,14.63284]
[1778407239893,36.84,80809.405,0.5,-0.09948,6e-05,14.63333]
[1778407240380,36.84,80809.405,0.5,-0.09948,6e-05,14.63349]
[1778407244811,36.84,80815.33,0.5,-0.09914,6e-05,14.59784]
[1778407244813,36.84,80815.33,0.5,-0.09914,6e-05,14.59784]
[1778407244862,36.84,80815.33,0.5,-0.09914,6e-05,14.59769]
[1778407247395,36.84,80815.33,0.5,-0.09914,6e-05,14.59791]
[1778407253124,36.84,80815.33,0.5,-0.09914,6e-05,14.59813]
[1778407256545,36.84,80815.175,0.5,-0.09916,6e-05,14.60077]
[1778407258369,36.84,80816.16,0.5,-0.09911,6e-05,14.59539]
[1778407263541,36.84,80816.06,0.5,-0.09913,6e-05,14.59728]
[1778407268795,36.85,80816.295,0.5,-0.09913,6e-05,14.59698]
[1778407272889,36.85,80816.215,0.5,-0.09914,6e-05,14.59809]
[1778407275086,36.85,80816.215,0.5,-0.09914,6e-05,14.59873]
[1778407275113,36.85,80816.215,0.5,-0.09914,6e-05,14.59873]
[1778407275160,36.85,80816.215,0.5,-0.09914,6e-05,14.59873]
[1778407275983,36.85,80816.215,0.5,-0.09915,6e-05,14.59898]
[1778407276248,36.85,80816.215,0.5,-0.09915,6e-05,14.59898]
[1778407277004,36.85,80816.215,0.5,-0.09915,6e-05,14.59927]
[1778407277297,36.85,80816.215,0.5,-0.09915,6e-05,14.59927]
[1778407277640,36.85,80816.215,0.5,-0.09915,6e-05,14.59962]
[1778407279654,36.85,80834.605,0.5,-0.09812,6e-05,14.49122]
[1778407284689,36.85,80841.365,0.5,-0.09774,6e-05,14.45186]
[1778407286336,36.85,80842.19,0.5,-0.0977,6e-05,14.4471]
[1778407287602,36.85,80842.19,0.5,-0.0977,6e-05,14.4472]
[1778407287605,36.85,80842.19,0.5,-0.0977,6e-05,14.4472]
[1778407287710,36.85,80842.19,0.5,-0.0977,6e-05,14.4473]
[1778407287835,36.85,80842.19,0.5,-0.0977,6e-05,14.4473]
[1778407293753,36.86,80839.28,0.5,-0.09787,6e-05,14.46353]
[1778407298796,36.86,80840.0,0.5,-0.09784,6e-05,14.46139]
[1778407303831,36.86,80842.055,0.5,-0.09775,6e-05,14.45141]
[1778407305984,36.86,80842.48,0.5,-0.09773,6e-05,14.44977]
[1778407306777,36.86,80842.48,0.5,-0.09773,6e-05,14.44977]
[1778407307575,36.86,80842.57,0.5,-0.09773,6e-05,14.44967]
[1778407308247,36.86,80842.57,0.5,-0.09774,6e-05,14.4501]
[1778407309041,36.87,80842.57,0.5,-0.09774,6e-05,14.45051]
[1778407314846,36.87,80840.665,0.5,-0.09787,6e-05,14.46417]
[1778407320852,36.87,80841.16,0.5,-0.09786,6e-05,14.4637]
[1778407325720,36.88,80841.4,0.5,-0.09787,6e-05,14.46389]
[1778407329006,36.88,80826.115,0.5,-0.09874,6e-05,14.5555]
[1778407332963,36.88,80827.285,0.5,-0.09868,6e-05,14.54943]
[1778407335853,36.88,80827.18,0.5,-0.09869,6e-05,14.55059]
[1778407337284,36.88,80826.995,0.5,-0.09871,6e-05,14.55222]
[1778407342875,36.88,80825.165,0.5,-0.09882,6e-05,14.56459]
[1778407348139,36.89,80823.26,0.5,-0.09894,6e-05,14.57728]
[1778407353886,36.89,80821.355,0.5,-0.09904,6e-05,14.58624]
[1778407361894,36.89,80820.805,0.5,-0.09909,6e-05,14.59117]
[1778407369286,36.89,80819.8,0.5,-0.09916,6e-05,14.59871]
[1778407374907,36.89,80818.98,0.5,-0.09922,6e-05,14.6045]
[1778407381370,36.9,80819.0,0.5,-0.09923,6e-05,14.60568]
[1778407386405,36.9,80818.31,0.5,-0.09927,6e-05,14.61061]
[1778407387119,36.9,80818.31,0.5,-0.09927,6e-05,14.61061]
[1778407390517,36.9,80811.285,0.5,-0.09967,6e-05,14.65237]
[1778407394461,36.9,80796.755,0.5,-0.1005,6e-05,14.73838]
[1778407399496,36.9,80797.46,0.5,-0.10046,6e-05,14.73415]
[1778407401094,36.9,80797.46,0.5,-0.10046,6e-05,14.73411]
[1778407406935,36.9,80795.71,0.5,-0.10056,6e-05,14.74426]
[1778407412589,36.9,80799.91,0.5,-0.1003,6e-05,14.7161]
[1778407414428,36.9,80799.995,0.5,-0.1003,6e-05,14.71562]
[1778407415239,36.9,80799.995,0.5,-0.1003,6e-05,14.71564]
[1778407415610,36.9,80799.995,0.5,-0.1003,6e-05,14.71568]
[1778407420646,36.9,80806.3,0.5,-0.09993,6e-05,14.67784]
[1778407422064,36.9,80806.395,0.5,-0.09993,6e-05,14.67717]
[1778407425529,36.9,80806.21,0.5,-0.09993,6e-05,14.67793]
[1778407425534,36.9,80806.21,0.5,-0.09993,6e-05,14.67793]
[1778407425580,36.9,80806.21,0.5,-0.09993,6e-05,14.67793]
[1778407425682,36.9,80806.21,0.5,-0.09993,6e-05,14.67782]
[1778407427414,36.9,80805.895,0.5,-0.09995,6e-05,14.67974]
[1778407427591,36.9,80805.895,0.5,-0.09995,6e-05,14.67974]
[1778407427695,36.9,80805.895,0.5,-0.09995,6e-05,14.67977]
[1778407428829,36.9,80805.895,0.5,-0.09995,6e-05,14.67977]
[1778407428833,36.9,80805.895,0.5,-0.09995,6e-05,14.67977]
[1778407428926,36.9,80805.895,0.5,-0.09995,6e-05,14.67961]
[1778407434003,36.9,80794.0,0.5,-0.10063,6e-05,14.7499]
[1778407439779,36.9,80790.53,0.5,-0.10082,6e-05,14.77012]
[1778407444814,36.89,80789.69,0.5,-0.10087,6e-05,14.77477]
[1778407449731,36.89,80787.825,0.5,-0.10097,6e-05,14.78552]
[1778407450231,36.89,80787.825,0.5,-0.10097,6e-05,14.78544]
[1778407450856,36.89,80787.825,0.5,-0.10097,6e-05,14.78536]
[1778407455995,36.89,80788.46,0.5,-0.10091,6e-05,14.77952]
[1778407461936,36.89,80783.65,0.5,-0.10116,6e-05,14.80546]
[1778407467030,36.88,80784.035,0.5,-0.10113,6e-05,14.8014]
[1778407467142,36.88,80784.035,0.5,-0.10112,6e-05,14.80096]
[1778407467985,36.88,80784.035,0.5,-0.10112,6e-05,14.80052]
[1778407470886,36.88,80784.035,0.5,-0.10111,6e-05,14.80003]
[1778407471251,36.88,80784.035,0.5,-0.10109,6e-05,14.79632]
[1778407474032,36.88,80758.085,0.5,-0.10258,6e-05,14.94959]
[1778407479067,36.88,80752.04,0.5,-0.10291,6e-05,14.98374]
[1778407484102,36.87,80753.13,0.5,-0.10283,6e-05,14.97507]
[1778407490144,36.87,80754.19,0.5,-0.10275,6e-05,14.96667]
[1778407495039,36.87,80754.055,0.5,-0.10274,6e-05,14.96646]
[1778407500214,36.86,80751.375,0.5,-0.10288,6e-05,14.98001]
[1778407505249,36.86,80751.055,0.5,-0.10288,6e-05,14.98013]
[1778407511291,36.86,80752.57,0.5,-0.10277,6e-05,14.96902]
[1778407516326,36.86,80754.435,0.5,-0.10265,6e-05,14.95625]
[1778407521361,36.85,80754.99,0.5,-0.1026,6e-05,14.95137]
[1778407528410,36.85,80754.565,0.5,-0.1026,6e-05,14.9517]
[1778407533754,36.85,80753.3,0.5,-0.10264,6e-05,14.95457]
[1778407539135,36.84,80750.975,0.5,-0.10276,6e-05,14.96613]
[1778407545141,36.84,80750.525,0.5,-0.10277,6e-05,14.96714]
[1778407545376,36.84,80750.525,0.5,-0.10277,6e-05,14.96714]
[1778407551571,36.84,80750.095,0.5,-0.10277,6e-05,14.96735]
[1778407557153,36.83,80750.585,0.5,-0.10273,6e-05,14.96278]
[1778407562158,36.83,80749.985,0.5,-0.10274,6e-05,14.96438]
[1778407567163,36.83,80745.495,0.5,-0.10299,6e-05,14.9898]
[1778407572719,36.83,80749.975,0.5,-0.10271,6e-05,14.96093]
[1778407578173,36.82,80748.13,0.5,-0.1028,6e-05,14.97027]
[1778407583178,36.82,80748.305,0.5,-0.10278,6e-05,14.96757]
[1778407588456,36.82,80748.22,0.5,-0.10277,6e-05,14.96643]
[1778407595190,36.81,80748.165,0.5,-0.10273,6e-05,14.96111]
[1778407600195,36.81,80750.78,0.5,-0.10256,6e-05,14.94396]
[1778407605950,36.81,80747.675,0.5,-0.10272,6e-05,14.96063]
[1778407610985,36.81,80742.935,0.5,-0.10298,6e-05,14.98719]
[1778407616020,36.8,80746.07,0.5,-0.10279,6e-05,14.96682]
[1778407621055,36.8,80750.38,0.5,-0.10252,6e-05,14.93965]
[1778407626182,36.8,80752.835,0.5,-0.10237,6e-05,14.92394]
[1778407632132,36.8,80751.28,0.5,-0.10244,6e-05,14.93135]
[1778407637167,36.79,80749.89,0.5,-0.10251,6e-05,14.93825]
[1778407642237,36.79,80740.26,0.5,-0.10305,6e-05,14.9941]
[1778407647237,36.79,80740.625,0.5,-0.10302,6e-05,14.99013]
[1778407652006,36.79,80743.655,0.5,-0.10283,6e-05,14.97102]
[1778407658253,36.78,80744.585,0.5,-0.10273,6e-05,14.95955]
[1778407661769,36.78,80744.645,0.5,-0.10272,6e-05,14.95826]
[1778407661979,36.78,80744.645,0.5,-0.10272,6e-05,14.95795]
[1778407663738,36.78,80744.645,0.5,-0.10272,6e-05,14.95795]
[1778407663743,36.78,80744.645,0.5,-0.10272,6e-05,14.95795]
[1778407663837,36.78,80744.645,0.5,-0.10272,6e-05,14.95783]
[1778407664461,36.78,80744.645,0.5,-0.10272,6e-05,14.95783]
[1778407664561,36.78,80744.645,0.5,-0.10272,6e-05,14.95805]
[1778407665588,36.78,80744.645,0.5,-0.10272,6e-05,14.95805]
[1778407667377,36.78,80728.845,0.5,-0.10364,6e-05,15.05224]
[1778407671271,36.78,80727.87,0.5,-0.10369,6e-05,15.05771]
[1778407672039,36.78,80727.87,0.5,-0.10369,6e-05,15.05771]
[1778407672607,36.78,80727.87,0.5,-0.10369,6e-05,15.05759]
[1778407672706,36.78,80727.87,0.5,-0.10369,6e-05,15.05746]
[1778407673367,36.78,80727.87,0.5,-0.10369,6e-05,15.05746]
[1778407679461,36.78,80725.13,0.5,-0.10383,6e-05,15.07145]
[1778407684496,36.77,80725.865,0.5,-0.10377,6e-05,15.06539]
[1778407689533,36.77,80724.615,0.5,-0.10383,6e-05,15.07124]
[1778407694568,36.77,80723.575,0.5,-0.10387,6e-05,15.07576]
[1778407700295,36.77,80721.44,0.5,-0.10398,6e-05,15.08679]
[1778407705645,36.76,80720.9,0.5,-0.10399,6e-05,15.08789]
[1778407710680,36.76,80722.23,0.5,-0.1039,6e-05,15.07819]
[1778407716181,36.76,80721.99,0.5,-0.10388,6e-05,15.07521]
[1778407721758,36.75,80721.515,0.5,-0.10388,6e-05,15.07537]
[1778407726793,36.75,80727.635,0.5,-0.10351,6e-05,15.03722]
[1778407730583,36.75,80726.775,0.5,-0.10355,6e-05,15.04152]
[1778407730589,36.75,80726.775,0.5,-0.10355,6e-05,15.04152]
[1778407730821,36.75,80726.775,0.5,-0.10355,6e-05,15.04123]
[1778407732643,36.75,80726.86,0.5,-0.10354,6e-05,15.04065]
[1778407732835,36.75,80726.86,0.5,-0.10354,6e-05,15.0406]
[1778407738333,36.75,80732.105,0.5,-0.10323,6e-05,15.00808]
[1778407740872,36.75,80732.105,0.5,-0.10322,6e-05,15.00764]
[1778407740878,36.75,80732.105,0.5,-0.10322,6e-05,15.00764]
[1778407740893,36.75,80732.105,0.5,-0.10322,6e-05,15.00743]
[1778407742531,36.75,80733.185,0.5,-0.10316,6e-05,15.00094]
[1778407747942,36.75,80734.615,0.5,-0.10307,6e-05,14.99228]
[1778407753233,36.75,80732.69,0.5,-0.10318,6e-05,15.0037]
[1778407753334,36.75,80732.69,0.5,-0.10318,6e-05,15.00367]
[1778407758353,36.74,80731.41,0.5,-0.10325,6e-05,15.01041]
[1778407764359,36.74,80730.995,0.5,-0.10326,6e-05,15.01156]
[1778407770097,36.74,80730.74,0.5,-0.10326,6e-05,15.01176]
[1778407770663,36.74,80730.74,0.5,-0.10326,6e-05,15.01176]
[1778407770933,36.74,80730.74,0.5,-0.10326,6e-05,15.01176]
[1778407770966,36.74,80730.74,0.5,-0.10326,6e-05,15.01176]
[1778407771297,36.74,80730.74,0.5,-0.10326,6e-05,15.01176]
[1778407771373,36.74,80730.74,0.5,-0.10324,6e-05,15.00814]
[1778407772358,36.74,80730.74,0.5,-0.10324,6e-05,15.00814]
[1778407772379,36.74,80747.915,0.5,-0.10224,6e-05,14.9055]
[1778407773113,36.74,80747.915,0.5,-0.10224,6e-05,14.9055]
[1778407773861,36.74,80747.915,0.5,-0.10224,6e-05,14.90567]
[1778407774132,36.74,80747.915,0.5,-0.10224,6e-05,14.90585]
[1778407774780,36.74,80747.915,0.5,-0.10224,6e-05,14.90585]
[1778407777153,36.74,80776.81,0.5,-0.10058,6e-05,14.73358]
[1778407782189,36.74,80789.035,0.5,-0.09989,6e-05,14.66215]
[1778407782993,36.74,80789.035,0.5,-0.09989,6e-05,14.66215]
[1778407784176,36.74,80789.035,0.5,-0.09989,6e-05,14.66256]
[1778407784202,36.74,80789.035,0.5,-0.0999,6e-05,14.66299]
[1778407785157,36.74,80789.035,0.5,-0.0999,6e-05,14.66299]
[1778407785213,36.74,80789.035,0.5,-0.0999,6e-05,14.66299]
[1778407785400,36.74,80821.005,0.5,-0.09809,6e-05,14.47388]
[1778407785428,36.74,80821.005,0.5,-0.09809,6e-05,14.47388]
[1778407789253,36.75,80848.96,0.5,-0.09653,6e-05,14.30984]
[1778407794288,36.75,80844.595,0.5,-0.09678,6e-05,14.33633]
[1778407797180,36.75,80837.68,0.5,-0.09717,6e-05,14.37726]
[1778407797923,36.75,80837.68,0.5,-0.09717,6e-05,14.37736]
[1778407800649,36.75,80836.61,0.5,-0.09723,6e-05,14.38423]
[1778407805871,36.75,80828.635,0.5,-0.09769,6e-05,14.43265]
[1778407811408,36.75,80822.305,0.5,-0.09806,6e-05,14.47158]
[1778407817435,36.76,80818.72,0.5,-0.09828,6e-05,14.49403]
[1778407822440,36.76,80819.54,0.5,-0.09824,6e-05,14.49022]
[1778407827445,36.76,80820.32,0.5,-0.09821,6e-05,14.48668]
[1778407833451,36.76,80821.01,0.5,-0.09816,6e-05,14.48054]
[1778407835627,36.76,80821.01,0.5,-0.09816,6e-05,14.48076]
[1778407837646,36.76,80821.01,0.5,-0.09817,6e-05,14.48116]
[1778407837659,36.76,80821.01,0.5,-0.09817,6e-05,14.48116]
[1778407839589,36.76,80828.835,0.5,-0.09773,6e-05,14.43518]
[1778407839595,36.76,80828.835,0.5,-0.09773,6e-05,14.43518]
[1778407839707,36.76,80828.835,0.5,-0.09773,6e-05,14.43518]
[1778407840015,36.76,80828.835,0.5,-0.09773,6e-05,14.43518]
[1778407840116,36.76,80828.835,0.5,-0.09773,6e-05,14.43538]
[1778407841924,36.76,80828.835,0.5,-0.09773,6e-05,14.43541]
[1778407843827,36.76,80824.37,0.5,-0.09798,6e-05,14.46203]
[1778407843831,36.76,80824.37,0.5,-0.09798,6e-05,14.46203]
[1778407843928,36.76,80824.37,0.5,-0.09799,6e-05,14.46229]
[1778407850468,36.77,80823.66,0.5,-0.09805,6e-05,14.46906]
[1778407852067,36.77,80823.66,0.5,-0.09805,6e-05,14.46906]
[1778407852162,36.77,80823.66,0.5,-0.09806,6e-05,14.46991]
[1778407854133,36.77,80823.66,0.5,-0.09806,6e-05,14.47016]
[1778407854232,36.77,80823.66,0.5,-0.09806,6e-05,14.47041]
[1778407858918,36.77,80823.66,0.5,-0.09808,6e-05,14.4721]
[1778407860650,36.77,80823.595,0.5,-0.09809,6e-05,14.47304]
[1778407860655,36.77,80823.595,0.5,-0.09809,6e-05,14.47304]
[1778407861991,36.77,80823.595,0.5,-0.09809,6e-05,14.47318]
[1778407867483,36.78,80819.25,0.5,-0.09835,6e-05,14.50112]
[1778407870331,36.78,80820.145,0.5,-0.09831,6e-05,14.49659]
[1778407872867,36.78,80820.355,0.5,-0.09831,6e-05,14.49686]
[1778407873630,36.78,80820.355,0.5,-0.09831,6e-05,14.49686]
[1778407874255,36.78,80820.355,0.5,-0.09831,6e-05,14.49686]
[1778407875725,36.78,80820.325,0.5,-0.09832,6e-05,14.49725]
[1778407876406,36.78,80820.325,0.5,-0.09832,6e-05,14.49725]
[1778407881937,36.78,80820.275,0.5,-0.09833,6e-05,14.49842]
[1778407883237,36.78,80820.275,0.5,-0.09833,6e-05,14.49852]
[1778407889505,36.78,80820.025,0.5,-0.09835,6e-05,14.50078]
[1778407894510,36.78,80820.105,0.5,-0.09833,6e-05,14.49733]
[1778407895369,36.78,80820.105,0.5,-0.09833,6e-05,14.49733]
[1778407895438,36.78,80820.105,0.5,-0.09833,6e-05,14.49733]
[1778407895974,36.78,80820.105,0.5,-0.09833,6e-05,14.49743]
[1778407896370,36.78,80820.105,0.5,-0.09833,6e-05,14.49783]
[1778407897929,36.79,80820.105,0.5,-0.09834,6e-05,14.49835]
[1778407901051,36.79,80770.565,0.5,-0.10117,6e-05,14.79305]
[1778407901525,36.79,80770.565,0.5,-0.10117,6e-05,14.79305]
[1778407905977,36.79,80771.51,0.5,-0.10112,6e-05,14.78851]
[1778407911338,36.79,80767.68,0.5,-0.10136,6e-05,14.81256]
[1778407911531,36.79,80768.27,0.5,-0.10132,6e-05,14.8092]
[1778407916536,36.79,80769.72,0.5,-0.10124,6e-05,14.80024]
[1778407922542,36.79,80774.62,0.5,-0.10095,6e-05,14.77076]
[1778407928240,36.79,80775.585,0.5,-0.1009,6e-05,14.76484]
[1778407933275,36.79,80774.635,0.5,-0.10095,6e-05,14.77029]
[1778407933557,36.79,80774.635,0.5,-0.10095,6e-05,14.77029]
[1778407939317,36.79,80778.26,0.5,-0.10074,6e-05,14.74865]
[1778407944564,36.79,80778.945,0.5,-0.1007,6e-05,14.74459]
[1778407948369,36.79,80778.945,0.5,-0.1007,6e-05,14.7446]
[1778407953422,36.79,80780.5,0.5,-0.10059,6e-05,14.73208]
[1778407958457,36.79,80782.275,0.5,-0.10049,6e-05,14.72169]
[1778407963493,36.79,80783.4,0.5,-0.10043,6e-05,14.71523]
[1778407965384,36.79,80783.28,0.5,-0.10044,6e-05,14.71602]
[1778407968711,36.79,80783.935,0.5,-0.1004,6e-05,14.71235]
[1778407969230,36.79,80783.935,0.5,-0.1004,6e-05,14.71235]
[1778407975596,36.79,80791.61,0.5,-0.09997,6e-05,14.66759]
[1778407980602,36.79,80791.56,0.5,-0.09998,6e-05,14.66847]
[1778407986608,36.79,80791.985,0.5,-0.09996,6e-05,14.66666]
[1778407991689,36.79,80793.185,0.5,-0.0999,6e-05,14.66028]
[1778407996438,36.8,80792.455,0.5,-0.09995,6e-05,14.66498]
[1778407998631,36.8,80793.16,0.5,-0.0999,6e-05,14.66063]
[1778407998659,36.8,80793.16,0.5,-0.0999,6e-05,14.66063]
[1778408004782,36.8,80799.975,0.5,-0.09952,6e-05,14.62111]
[1778408006233,36.8,80799.975,0.5,-0.09952,6e-05,14.62111]
[1778408007986,36.8,80799.975,0.5,-0.09953,6e-05,14.6213]
[1778408008085,36.8,80799.975,0.5,-0.09953,6e-05,14.62166]
[1778408013634,36.8,80801.15,0.5,-0.09944,6e-05,14.61118]
[1778408018282,36.8,80801.15,0.5,-0.09944,6e-05,14.61109]
[1778408018383,36.8,80801.15,0.5,-0.09944,6e-05,14.6111]
[1778408020345,36.8,80803.995,0.5,-0.09928,6e-05,14.59448]
[1778408020410,36.8,80803.995,0.5,-0.09928,6e-05,14.5947]
[1778408025930,36.8,80803.9,0.5,-0.09929,6e-05,14.59526]
[1778408027916,36.8,80802.92,0.5,-0.09934,6e-05,14.60106]
[1778408028250,36.8,80802.92,0.5,-0.09934,6e-05,14.60106]
[1778408028307,36.8,80802.92,0.5,-0.09934,6e-05,14.60103]
[1778408029428,36.8,80802.92,0.5,-0.09934,6e-05,14.60103]
[1778408030779,36.8,80796.305,0.5,-0.09972,6e-05,14.64038]
[1778408031973,36.8,80781.7,0.5,-0.10056,6e-05,14.72703]
[1778408036001,36.8,80767.03,0.5,-0.1014,6e-05,14.81386]
[1778408041663,36.8,80761.245,0.5,-0.10172,6e-05,14.84758]
[1778408042092,36.8,80761.245,0.5,-0.10172,6e-05,14.84758]
[1778408047668,36.79,80759.66,0.5,-0.10181,6e-05,14.85608]
[1778408053120,36.79,80755.77,0.5,-0.10202,6e-05,14.87814]
[1778408058679,36.79,80755.93,0.5,-0.102,6e-05,14.87621]
[1778408064197,36.79,80753.52,0.5,-0.10213,6e-05,14.88936]
[1778408069690,36.79,80751.625,0.5,-0.10223,6e-05,14.89955]
[1778408074695,36.79,80751.21,0.5,-0.10222,6e-05,14.8975]
[1778408080309,36.78,80749.535,0.5,-0.10231,6e-05,14.90612]
[1778408085344,36.78,80750.01,0.5,-0.10227,6e-05,14.90215]
[1778408090379,36.78,80744.6,0.5,-0.10257,6e-05,14.93317]
[1778408096421,36.78,80740.92,0.5,-0.10277,6e-05,14.95334]
[1778408101456,36.77,80740.83,0.5,-0.10276,6e-05,14.95237]
[1778408107498,36.77,80740.7,0.5,-0.10275,6e-05,14.95136]
[1778408112534,36.77,80735.925,0.5,-0.10301,6e-05,14.97825]
[1778408117569,36.77,80735.55,0.5,-0.10302,6e-05,14.97882]
[1778408122604,36.76,80735.395,0.5,-0.10301,6e-05,14.97807]
[1778408127639,36.76,80734.995,0.5,-0.10302,6e-05,14.97878]
[1778408132674,36.76,80728.99,0.5,-0.10333,6e-05,15.00947]
[1778408137709,36.76,80729.05,0.5,-0.10331,6e-05,15.00723]
[1778408142763,36.75,80729.46,0.5,-0.10327,6e-05,15.00291]
[1778408147768,36.75,80729.135,0.5,-0.10327,6e-05,15.00302]
[1778408148124,36.75,80729.135,0.5,-0.10327,6e-05,15.00302]
[1778408153822,36.75,80733.59,0.5,-0.10299,6e-05,14.97396]
[1778408158857,36.74,80733.205,0.5,-0.103,6e-05,14.97464]
[1778408162475,36.74,80731.775,0.5,-0.10307,6e-05,14.98251]
[1778408167515,36.74,80727.705,0.5,-0.10329,6e-05,15.00507]
[1778408170791,36.74,80712.665,0.5,-0.10416,6e-05,15.09362]
[1778408172776,36.74,80712.665,0.5,-0.10416,6e-05,15.09311]
[1778408172793,36.73,80711.065,0.5,-0.10425,6e-05,15.10222]
[1778408173769,36.73,80711.065,0.5,-0.10425,6e-05,15.10222]
[1778408174411,36.73,80711.065,0.5,-0.10424,6e-05,15.10171]
[1778408175864,36.73,80709.905,0.5,-0.10431,6e-05,15.1083]
[1778408176901,36.73,80709.905,0.5,-0.1043,6e-05,15.10811]
[1778408176983,36.73,80709.905,0.5,-0.1043,6e-05,15.10792]
[1778408182085,36.73,80707.465,0.5,-0.10443,6e-05,15.12078]
[1778408188067,36.72,80706.84,0.5,-0.10444,6e-05,15.12135]
[1778408193102,36.72,80708.735,0.5,-0.10428,6e-05,15.10438]
[1778408198817,36.72,80713.575,0.5,-0.10398,6e-05,15.07332]
[1778408204823,36.71,80710.445,0.5,-0.10414,6e-05,15.08983]
[1778408210221,36.71,80707.505,0.5,-0.10429,6e-05,15.10502]
[1778408215256,36.71,80705.62,0.5,-0.10438,6e-05,15.11418]
[1778408217386,36.71,80705.185,0.5,-0.10441,6e-05,15.11646]
[1778408219286,36.71,80719.52,0.5,-0.10355,6e-05,15.02952]
[1778408224358,36.7,80731.21,0.5,-0.10286,6e-05,14.95873]
[1778408225358,36.7,80747.22,0.5,-0.10193,6e-05,14.86287]
[1778408230881,36.7,80747.16,0.5,-0.10193,6e-05,14.86285]
[1778408236887,36.7,80745.585,0.5,-0.10202,6e-05,14.87191]
[1778408241894,36.7,80746.355,0.5,-0.10197,6e-05,14.86687]
[1778408244836,36.7,80746.51,0.5,-0.10196,6e-05,14.86581]
[1778408249902,36.7,80738.31,0.5,-0.10243,6e-05,14.91414]
[1778408255569,36.7,80740.445,0.5,-0.10228,6e-05,14.89739]
[1778408261612,36.7,80741.01,0.5,-0.10224,6e-05,14.89336]
[1778408266646,36.7,80741.295,0.5,-0.10222,6e-05,14.89113]
[1778408271923,36.7,80738.605,0.5,-0.10237,6e-05,14.90646]
[1778408276928,36.7,80738.76,0.5,-0.10235,6e-05,14.90503]
[1778408281933,36.7,80738.77,0.5,-0.10235,6e-05,14.90435]
[1778408286938,36.69,80738.89,0.5,-0.10233,6e-05,14.90302]
[1778408287973,36.69,80738.89,0.5,-0.10233,6e-05,14.90291]
[1778408293839,36.69,80752.865,0.5,-0.10152,6e-05,14.81911]
[1778408298874,36.69,80755.015,0.5,-0.1014,6e-05,14.80638]
[1778408303909,36.69,80758.425,0.5,-0.1012,6e-05,14.78622]
[1778408308944,36.69,80761.41,0.5,-0.10103,6e-05,14.76876]
[1778408314966,36.7,80758.99,0.5,-0.10116,6e-05,14.78026]
[1778408320009,36.7,80759.035,0.5,-0.10115,6e-05,14.78021]
[1778408322693,36.7,80759.235,0.5,-0.10114,6e-05,14.77914]
[1778408327979,36.7,80747.46,0.5,-0.10183,6e-05,14.84959]
[1778408332984,36.7,80749.965,0.5,-0.10168,6e-05,14.83445]
[1778408337989,36.7,80752.175,0.5,-0.10155,6e-05,14.82125]
[1778408341932,36.7,80752.3,0.5,-0.10155,6e-05,14.8205]
[1778408343289,36.7,80754.005,0.5,-0.10145,6e-05,14.81036]
[1778408344775,36.7,80754.005,0.5,-0.10145,6e-05,14.81036]
[1778408345416,36.7,80754.005,0.5,-0.10145,6e-05,14.81038]
[1778408352005,36.7,80758.565,0.5,-0.10119,6e-05,14.78353]
[1778408357283,36.7,80758.96,0.5,-0.10117,6e-05,14.78147]
[1778408358046,36.7,80758.96,0.5,-0.10117,6e-05,14.78147]
[1778408365020,36.7,80765.47,0.5,-0.1008,6e-05,14.74334]
[1778408371026,36.7,80768.75,0.5,-0.1006,6e-05,14.7212]
[1778408373100,36.7,80768.75,0.5,-0.1006,6e-05,14.72134]
[1778408376692,36.7,80762.47,0.5,-0.10096,6e-05,14.75905]
[1778408382037,36.7,80764.025,0.5,-0.10088,6e-05,14.75058]
[1778408385218,36.7,80758.305,0.5,-0.10121,6e-05,14.78488]
[1778408385295,36.7,80758.305,0.5,-0.10121,6e-05,14.78488]
[1778408391047,36.7,80751.045,0.5,-0.10163,6e-05,14.82832]
[1778408396160,36.7,80748.45,0.5,-0.10178,6e-05,14.84368]
[1778408402057,36.7,80746.58,0.5,-0.10189,6e-05,14.85455]
[1778408410063,36.7,80746.42,0.5,-0.10189,6e-05,14.85507]
[1778408415690,36.7,80745.745,0.5,-0.10193,6e-05,14.85876]
[1778408420727,36.7,80746.52,0.5,-0.10188,6e-05,14.85386]
[1778408425760,36.7,80749.865,0.5,-0.10169,6e-05,14.83376]
[1778408431085,36.7,80753.79,0.5,-0.10144,6e-05,14.80697]
[1778408436837,36.7,80758.44,0.5,-0.10117,6e-05,14.77944]
[1778408439156,36.7,80765.485,0.5,-0.10077,6e-05,14.73767]
[1778408442507,36.7,80771.8,0.5,-0.10041,6e-05,14.70057]
[1778408447311,36.7,80777.98,0.5,-0.10006,6e-05,14.66459]
[1778408450848,36.7,80778.065,0.5,-0.10006,6e-05,14.66462]
[1778408451094,36.7,80778.065,0.5,-0.10007,6e-05,14.6649]
[1778408452111,36.7,80792.82,0.5,-0.09922,6e-05,14.57719]
[1778408457160,36.7,80790.385,0.5,-0.09936,6e-05,14.59131]
[1778408463019,36.7,80792.26,0.5,-0.09925,6e-05,14.57987]
[1778408467890,36.7,80805.53,0.5,-0.0985,6e-05,14.50137]
[1778408472085,36.7,80820.64,0.5,-0.09765,6e-05,14.41277]
[1778408477121,36.71,80819.29,0.5,-0.09774,6e-05,14.4217]
[1778408482140,36.71,80817.11,0.5,-0.09787,6e-05,14.43539]
[1778408488146,36.71,80815.725,0.5,-0.09795,6e-05,14.44457]
[1778408493151,36.71,80816.005,0.5,-0.09793,6e-05,14.44028]
[1778408499158,36.71,80815.425,0.5,-0.09797,6e-05,14.44461]
[1778408504163,36.71,80816.35,0.5,-0.09792,6e-05,14.43989]
[1778408509168,36.71,80813.74,0.5,-0.09808,6e-05,14.45602]
[1778408514173,36.71,80811.445,0.5,-0.09821,6e-05,14.47018]
[1778408519178,36.71,80811.14,0.5,-0.09823,6e-05,14.47249]
[1778408524454,36.71,80803.68,0.5,-0.09866,6e-05,14.51683]
[1778408530189,36.72,80803.265,0.5,-0.09868,6e-05,14.51942]
[1778408536195,36.72,80801.76,0.5,-0.09877,6e-05,14.52851]
[1778408541573,36.72,80801.08,0.5,-0.09881,6e-05,14.5326]
[1778408547150,36.72,80800.015,0.5,-0.09887,6e-05,14.53894]
[1778408552650,36.72,80798.905,0.5,-0.09891,6e-05,14.54209]
[1778408558217,36.72,80799.575,0.5,-0.09887,6e-05,14.53811]
[1778408566197,36.72,80800.315,0.5,-0.09883,6e-05,14.53373]
[1778408571231,36.72,80800.03,0.5,-0.09885,6e-05,14.53552]
[1778408576236,36.72,80802.68,0.5,-0.0987,6e-05,14.51991]
[1778408581241,36.72,80800.495,0.5,-0.09882,6e-05,14.53295]
[1778408586246,36.72,80800.88,0.5,-0.0988,6e-05,14.53072]
[1778408591251,36.72,80800.385,0.5,-0.09883,6e-05,14.53371]
[1778408598973,36.72,80800.405,0.5,-0.09883,6e-05,14.53366]
[1778408604008,36.72,80800.405,0.5,-0.09883,6e-05,14.53374]
[1778408609043,36.72,80808.665,0.5,-0.09837,6e-05,14.48523]
[1778408615275,36.72,80808.735,0.5,-0.09835,6e-05,14.48202]
[1778408621128,36.72,80807.36,0.5,-0.09843,6e-05,14.49055]
[1778408626163,36.72,80807.62,0.5,-0.09842,6e-05,14.48937]
[1778408631198,36.72,80807.935,0.5,-0.0984,6e-05,14.48788]
[1778408636233,36.72,80811.02,0.5,-0.09823,6e-05,14.47009]
[1778408641268,36.72,80811.94,0.5,-0.09819,6e-05,14.46518]
[1778408646306,36.72,80807.895,0.5,-0.09842,6e-05,14.48956]
[1778408651311,36.72,80803.55,0.5,-0.09867,6e-05,14.51556]
[1778408656373,36.72,80803.215,0.5,-0.09869,6e-05,14.51772]
[1778408664324,36.72,80802.59,0.5,-0.09873,6e-05,14.52159]
[1778408669464,36.72,80802.26,0.5,-0.09875,6e-05,14.52368]
[1778408674499,36.72,80802.03,0.5,-0.09874,6e-05,14.52176]
[1778408679534,36.72,80805.935,0.5,-0.09852,6e-05,14.49887]
[1778408684569,36.72,80809.545,0.5,-0.09832,6e-05,14.47792]
[1778408691618,36.73,80809.85,0.5,-0.09831,6e-05,14.47674]
[1778408696653,36.73,80813.15,0.5,-0.09813,6e-05,14.45784]
[1778408701688,36.73,80817.24,0.5,-0.09791,6e-05,14.43441]
[1778408706723,36.73,80819.735,0.5,-0.09777,6e-05,14.42051]
[1778408712376,36.73,80819.635,0.5,-0.09779,6e-05,14.42196]
[1778408718382,36.73,80819.535,0.5,-0.0978,6e-05,14.42372]
[1778408723846,36.73,80819.375,0.5,-0.09782,6e-05,14.42549]
[1778408729393,36.73,80821.945,0.5,-0.09768,6e-05,14.41135]
[1778408734923,36.74,80819.205,0.5,-0.09783,6e-05,14.42497]
[1778408740965,36.74,80820.455,0.5,-0.09777,6e-05,14.41863]
[1778408746000,36.74,80819.195,0.5,-0.09784,6e-05,14.42688]
[1778408751039,36.74,80816.705,0.5,-0.09799,6e-05,14.44229]
[1778408757420,36.74,80816.9,0.5,-0.09799,6e-05,14.44194]
[1778408763427,36.74,80817.01,0.5,-0.09799,6e-05,14.4421]
[1778408768432,36.74,80817.955,0.5,-0.09794,6e-05,14.43734]
[1778408774438,36.74,80817.785,0.5,-0.09796,6e-05,14.43904]
[1778408779443,36.75,80817.94,0.5,-0.09796,6e-05,14.43881]
[1778408785450,36.75,80819.54,0.5,-0.09788,6e-05,14.43026]
[1778408790455,36.75,80818.8,0.5,-0.09792,6e-05,14.43536]
[1778408796365,36.75,80818.78,0.5,-0.09791,6e-05,14.43297]
[1778408807442,36.75,80818.92,0.5,-0.09792,6e-05,14.43373]
[1778408813477,36.75,80818.845,0.5,-0.09793,6e-05,14.43502]
[1778408818519,36.76,80820.9,0.5,-0.09783,6e-05,14.42382]
[1778408823955,36.76,80825.05,0.5,-0.0976,6e-05,14.40011]
[1778408829596,36.76,80826.475,0.5,-0.09753,6e-05,14.3931]
[1778408832140,36.76,80826.4,0.5,-0.09754,6e-05,14.39375]
[1778408837652,36.76,80826.71,0.5,-0.09753,6e-05,14.39321]
[1778408843058,36.76,80826.58,0.5,-0.09755,6e-05,14.3947]
[1778408847849,36.76,80828.61,0.5,-0.09744,6e-05,14.38374]
[1778408848514,36.76,80828.61,0.5,-0.09744,6e-05,14.38396]
[1778408854517,36.77,80828.575,0.5,-0.09744,6e-05,14.38206]
[1778408859522,36.77,80828.07,0.5,-0.09748,6e-05,14.38609]
[1778408864842,36.77,80827.75,0.5,-0.09751,6e-05,14.3892]
[1778408869877,36.77,80826.93,0.5,-0.09756,6e-05,14.39499]
[1778408874912,36.77,80824.82,0.5,-0.09769,6e-05,14.4083]
[1778408880954,36.77,80824.835,0.5,-0.0977,6e-05,14.40925]
[1778408886996,36.78,80825.05,0.5,-0.09769,6e-05,14.40901]
[1778408892033,36.78,80824.96,0.5,-0.09771,6e-05,14.4104]
[1778408897068,36.78,80824.81,0.5,-0.09772,6e-05,14.41213]
[1778408902103,36.78,80824.98,0.5,-0.09772,6e-05,14.41195]
[1778408907138,36.78,80825.255,0.5,-0.09771,6e-05,14.41116]
[1778408912173,36.78,80827.765,0.5,-0.09756,6e-05,14.39391]
[1778408917580,36.78,80827.58,0.5,-0.09758,6e-05,14.39595]
[1778408923250,36.79,80827.52,0.5,-0.09759,6e-05,14.39743]
[1778408928285,36.79,80824.955,0.5,-0.09775,6e-05,14.41337]
[1778408933320,36.79,80825.745,0.5,-0.09771,6e-05,14.40954]
[1778408938355,36.79,80825.78,0.5,-0.09771,6e-05,14.41016]
[1778408943391,36.79,80826.03,0.5,-0.09771,6e-05,14.40951]
[1778408948426,36.79,80827.83,0.5,-0.09762,6e-05,14.39978]
[1778408954468,36.79,80830.14,0.5,-0.0975,6e-05,14.38734]
[1778408959503,36.8,80831.735,0.5,-0.09742,6e-05,14.37897]
[1778408964626,36.8,80833.165,0.5,-0.09735,6e-05,14.37164]
[1778408970632,36.8,80834.975,0.5,-0.09726,6e-05,14.36234]
[1778408975637,36.8,80834.715,0.5,-0.09726,6e-05,14.36167]
[1778408980643,36.8,80834.0,0.5,-0.09731,6e-05,14.367]
[1778408986649,36.81,80834.6,0.5,-0.09729,6e-05,14.36483]
[1778408992661,36.81,80835.63,0.5,-0.09725,6e-05,14.36014]
[1778408998608,36.81,80836.595,0.5,-0.09721,6e-05,14.35566]
[1778409003886,36.81,80837.73,0.5,-0.09716,6e-05,14.35046]
[1778409009680,36.81,80837.59,0.5,-0.09718,6e-05,14.35278]
[1778409014685,36.82,80836.715,0.5,-0.09724,6e-05,14.3591]
[1778409019690,36.82,80835.75,0.5,-0.0973,6e-05,14.36591]
[1778409025636,36.82,80835.525,0.5,-0.09732,6e-05,14.36832]
[1778409025696,36.82,80835.475,0.5,-0.09733,6e-05,14.36883]
[1778409027201,36.82,80835.475,0.5,-0.09733,6e-05,14.36905]
[1778409030081,36.82,80835.14,0.5,-0.09735,6e-05,14.37055]
[1778409030766,36.82,80835.14,0.5,-0.09734,6e-05,14.37039]
[1778409031555,36.82,80835.14,0.5,-0.09734,6e-05,14.37039]
[1778409040720,36.82,80834.54,0.5,-0.09734,6e-05,14.36902]
[1778409046109,36.81,80833.555,0.5,-0.09739,6e-05,14.37388]
[1778409051145,36.81,80833.325,0.5,-0.0974,6e-05,14.37443]
[1778409056727,36.81,80833.415,0.5,-0.09738,6e-05,14.3731]
[1778409061567,36.81,80833.2,0.5,-0.09739,6e-05,14.37372]
[1778409067259,36.81,80831.555,0.5,-0.09747,6e-05,14.38223]
[1778409072289,36.81,80830.845,0.5,-0.0975,6e-05,14.38569]
[1778409072290,36.81,80830.845,0.5,-0.0975,6e-05,14.38569]
[1778409077725,36.81,80830.195,0.5,-0.09753,6e-05,14.3888]
[1778409083371,36.8,80827.55,0.5,-0.09767,6e-05,14.40281]
[1778409088406,36.8,80827.28,0.5,-0.09767,6e-05,14.4034]
[1778409093635,36.8,80826.685,0.5,-0.09768,6e-05,14.40271]
[1778409100772,36.8,80825.865,0.5,-0.09771,6e-05,14.40591]
[1778409104843,36.8,80826.87,0.5,-0.09765,6e-05,14.3992]
[1778409110782,36.8,80825.83,0.5,-0.09769,6e-05,14.40414]
[1778409116788,36.79,80824.945,0.5,-0.09773,6e-05,14.40813]
[1778409122646,36.79,80822.495,0.5,-0.09786,6e-05,14.42125]
[1778409127680,36.79,80822.315,0.5,-0.09786,6e-05,14.42118]
[1778409133727,36.79,80822.28,0.5,-0.09785,6e-05,14.42005]
[1778409138762,36.79,80824.14,0.5,-0.09773,6e-05,14.40803]
[1778409138813,36.79,80824.14,0.5,-0.09773,6e-05,14.40803]
[1778409144804,36.78,80824.32,0.5,-0.09771,6e-05,14.40576]
[1778409144893,36.78,80824.32,0.5,-0.09771,6e-05,14.40576]
[1778409145125,36.78,80824.32,0.5,-0.09771,6e-05,14.40576]
[1778409145128,36.78,80824.32,0.5,-0.09771,6e-05,14.40576]
[1778409145811,36.78,80824.32,0.5,-0.09771,6e-05,14.40556]
[1778409150974,36.78,80823.92,0.5,-0.09771,6e-05,14.40508]
[1778409156888,36.77,80823.42,0.5,-0.09768,6e-05,14.40071]
[1778409161923,36.77,80825.23,0.5,-0.09755,6e-05,14.38728]
[1778409167840,36.76,80822.715,0.5,-0.09766,6e-05,14.39878]
[1778409173846,36.76,80822.77,0.5,-0.09763,6e-05,14.39516]
[1778409179852,36.75,80819.045,0.5,-0.09781,6e-05,14.41377]
[1778409185084,36.75,80821.305,0.5,-0.09765,6e-05,14.39767]
[1778409190119,36.75,80828.195,0.5,-0.09724,6e-05,14.35459]
[1778409195867,36.74,80829.355,0.5,-0.09715,6e-05,14.34493]
[1778409200872,36.74,80830.695,0.5,-0.09706,6e-05,14.3352]
[1778409206878,36.73,80833.27,0.5,-0.09689,6e-05,14.31695]
[1778409211883,36.73,80833.77,0.5,-0.09683,6e-05,14.30897]
[1778409217308,36.73,80836.12,0.5,-0.09667,6e-05,14.29268]
[1778409222895,36.72,80839.17,0.5,-0.09648,6e-05,14.27255]
[1778409227900,36.72,80839.16,0.5,-0.09647,6e-05,14.27085]
[1778409233609,36.72,80840.85,0.5,-0.09636,6e-05,14.25957]
[1778409238910,36.72,80842.915,0.5,-0.09622,6e-05,14.24519]
[1778409244917,36.71,80843.445,0.5,-0.09618,6e-05,14.24054]
[1778409249928,36.71,80843.955,0.5,-0.09614,6e-05,14.23575]
[1778409255574,36.71,80846.13,0.5,-0.096,6e-05,14.22154]
[1778409260258,36.71,80850.27,0.5,-0.09576,6e-05,14.19599]
[1778409260939,36.71,80850.595,0.5,-0.09574,6e-05,14.19347]
[1778409265944,36.7,80850.685,0.5,-0.0957,6e-05,14.18989]
[1778409270949,36.7,80851.355,0.5,-0.09564,6e-05,14.18296]
[1778409275953,36.69,80851.925,0.5,-0.09556,6e-05,14.17332]
[1778409281756,36.69,80852.275,0.5,-0.09552,6e-05,14.16838]
[1778409286791,36.68,80851.515,0.5,-0.09553,6e-05,14.16996]
[1778409289360,36.67,80847.525,0.5,-0.09569,6e-05,14.18644]
[1778409294029,36.63,80839.795,0.5,-0.09588,6e-05,14.20609]
[1778409299977,36.62,80829.1,0.5,-0.09644,6e-05,14.26451]
[1778409304986,36.62,80831.165,0.5,-0.09629,6e-05,14.2489]
[1778409310992,36.61,80834.26,0.5,-0.09608,6e-05,14.22682]
[1778409313729,36.61,80834.505,0.5,-0.09606,6e-05,14.22412]
[1778409313735,36.61,80834.505,0.5,-0.09606,6e-05,14.22412]
[1778409313995,36.61,80834.645,0.5,-0.09605,6e-05,14.22302]
[1778409319015,36.61,80835.075,0.5,-0.09601,6e-05,14.21913]
[1778409324050,36.61,80835.74,0.5,-0.09596,6e-05,14.2139]
[1778409330011,36.6,80835.66,0.5,-0.09595,6e-05,14.21283]
[1778409335016,36.6,80835.66,0.5,-0.09592,6e-05,14.2082]
[1778409336230,36.6,80835.775,0.5,-0.09591,6e-05,14.20728]
[1778409342030,36.6,80835.735,0.5,-0.0959,6e-05,14.20603]
[1778409347035,36.6,80835.785,0.5,-0.09589,6e-05,14.20451]
[1778409352040,36.6,80836.055,0.5,-0.09586,6e-05,14.20171]
[1778409357045,36.59,80835.79,0.5,-0.09586,6e-05,14.20208]
[1778409363051,36.59,80835.64,0.5,-0.09586,6e-05,14.20177]
[1778409370058,36.59,80835.625,0.5,-0.09585,6e-05,14.20021]
[1778409375520,36.59,80835.625,0.5,-0.09583,6e-05,14.19882]
[1778409381069,36.58,80835.97,0.5,-0.0958,6e-05,14.19541]
[1778409386074,36.58,80836.2,0.5,-0.09578,6e-05,14.19294]
[1778409391079,36.58,80836.565,0.5,-0.09573,6e-05,14.18633]
[1778409396084,36.58,80836.21,0.5,-0.09574,6e-05,14.18735]
[1778409397662,36.58,80836.21,0.5,-0.09574,6e-05,14.18735]
[1778409405093,36.58,80838.475,0.5,-0.0956,6e-05,14.17244]
[1778409410098,36.58,80835.615,0.5,-0.09575,6e-05,14.18825]
[1778409414682,36.57,80833.385,0.5,-0.09586,6e-05,14.20031]
[1778409423114,36.57,80833.84,0.5,-0.09582,6e-05,14.19559]
[1778409428119,36.57,80834.3,0.5,-0.09578,6e-05,14.19178]
[1778409433124,36.57,80834.285,0.5,-0.09577,6e-05,14.1908]
[1778409439130,36.57,80834.45,0.5,-0.09575,6e-05,14.18855]
[1778409445007,36.56,80835.14,0.5,-0.09571,6e-05,14.18345]
[1778409448745,36.56,80835.83,0.5,-0.09566,6e-05,14.17879]
[1778409455074,36.56,80836.215,0.5,-0.09561,6e-05,14.17185]
[1778409460109,36.56,80838.215,0.5,-0.09549,6e-05,14.15924]
[1778409465144,36.56,80837.885,0.5,-0.0955,6e-05,14.16035]
[1778409465765,36.56,80837.885,0.5,-0.0955,6e-05,14.16035]
[1778409472163,36.56,80835.705,0.5,-0.09561,6e-05,14.17174]
[1778409478169,36.55,80836.13,0.5,-0.09558,6e-05,14.16815]
[1778409482769,36.55,80836.065,0.5,-0.09557,6e-05,14.16783]
[1778409488179,36.55,80836.19,0.5,-0.09556,6e-05,14.16605]
[1778409493185,36.55,80834.965,0.5,-0.09562,6e-05,14.17237]
[1778409495752,36.55,80834.965,0.5,-0.09561,6e-05,14.17219]
[1778409496188,36.55,80832.355,0.5,-0.09576,6e-05,14.18722]
[1778409502194,36.55,80828.115,0.5,-0.09598,6e-05,14.21119]
[1778409507200,36.55,80828.48,0.5,-0.09595,6e-05,14.20815]
[1778409516209,36.54,80829.3,0.5,-0.09588,6e-05,14.19842]
[1778409522215,36.54,80829.44,0.5,-0.09586,6e-05,14.1968]
[1778409527223,36.54,80832.035,0.5,-0.09571,6e-05,14.18075]
[1778409532228,36.54,80832.265,0.5,-0.09569,6e-05,14.17859]
[1778409533831,36.54,80832.265,0.5,-0.09569,6e-05,14.17859]
[1778409539662,36.54,80830.295,0.5,-0.09579,6e-05,14.18921]
[1778409547244,36.54,80830.21,0.5,-0.09578,6e-05,14.18855]
[1778409550870,36.54,80830.005,0.5,-0.09579,6e-05,14.18933]
[1778409557254,36.53,80829.805,0.5,-0.09579,6e-05,14.18949]
[1778409562259,36.53,80829.935,0.5,-0.09578,6e-05,14.18801]
[1778409567859,36.53,80829.955,0.5,-0.09577,6e-05,14.18718]
[1778409574271,36.53,80829.275,0.5,-0.09578,6e-05,14.18683]
[1778409579276,36.53,80829.26,0.5,-0.09578,6e-05,14.18622]
[1778409586284,36.53,80830.245,0.5,-0.09571,6e-05,14.17961]
[1778409592290,36.53,80832.72,0.5,-0.09557,6e-05,14.16414]
[1778409597297,36.53,80829.075,0.5,-0.09576,6e-05,14.18504]
[1778409603303,36.53,80827.97,0.5,-0.09582,6e-05,14.19086]
[1778409609309,36.52,80827.855,0.5,-0.09582,6e-05,14.19054]
[1778409614314,36.52,80827.915,0.5,-0.09581,6e-05,14.18947]
[1778409617482,36.52,80827.9,0.5,-0.0958,6e-05,14.18914]
[1778409624325,36.52,80827.215,0.5,-0.09583,6e-05,14.19218]
[1778409624331,36.52,80827.215,0.5,-0.09583,6e-05,14.19218]
[1778409628862,36.52,80827.045,0.5,-0.09584,6e-05,14.19274]
[1778409634338,36.52,80827.595,0.5,-0.09578,6e-05,14.18507]
[1778409639343,36.52,80827.295,0.5,-0.09579,6e-05,14.18617]
[1778409641963,36.52,80824.78,0.5,-0.09593,6e-05,14.20071]
[1778409648352,36.51,80824.305,0.5,-0.09594,6e-05,14.20257]
[1778409649784,36.51,80824.335,0.5,-0.09594,6e-05,14.20207]
[1778409659597,36.51,80824.405,0.5,-0.09593,6e-05,14.20102]
[1778409662326,36.51,80823.975,0.5,-0.09594,6e-05,14.20231]
[1778409663161,36.51,80823.975,0.5,-0.09594,6e-05,14.20231]
[1778409669371,36.51,80823.775,0.5,-0.09594,6e-05,14.20239]
[1778409672838,36.51,80823.89,0.5,-0.09593,6e-05,14.20108]
[1778409676579,36.51,80824.08,0.5,-0.09592,6e-05,14.19934]
[1778409682384,36.51,80823.045,0.5,-0.09596,6e-05,14.20452]
[1778409686681,36.51,80821.85,0.5,-0.09603,6e-05,14.21092]
[1778409686916,36.51,80821.85,0.5,-0.09603,6e-05,14.21092]
[1778409691844,36.5,80819.405,0.5,-0.09613,6e-05,14.22113]
[1778409697399,36.5,80817.455,0.5,-0.09623,6e-05,14.23147]
[1778409702404,36.5,80816.96,0.5,-0.09625,6e-05,14.23339]
[1778409708411,36.5,80816.79,0.5,-0.09625,6e-05,14.23319]
[1778409713881,36.5,80816.625,0.5,-0.09625,6e-05,14.23316]
[1778409721424,36.49,80815.505,0.5,-0.0963,6e-05,14.23832]
[1778409723043,36.49,80815.505,0.5,-0.0963,6e-05,14.23832]
[1778409729432,36.49,80814.94,0.5,-0.09632,6e-05,14.24]
[1778409739444,36.49,80814.465,0.5,-0.09632,6e-05,14.24071]
[1778409745450,36.49,80814.2,0.5,-0.09633,6e-05,14.24103]
[1778409746908,36.49,80814.2,0.5,-0.09633,6e-05,14.24103]
[1778409752147,36.48,80813.375,0.5,-0.09634,6e-05,14.24106]
[1778409757182,36.48,80813.06,0.5,-0.09635,6e-05,14.24187]
[1778409762217,36.48,80812.235,0.5,-0.09638,6e-05,14.24567]
[1778409767472,36.48,80812.495,0.5,-0.09636,6e-05,14.24307]
[1778409773294,36.48,80812.995,0.5,-0.09632,6e-05,14.23887]
[1778409778329,36.48,80812.715,0.5,-0.09633,6e-05,14.23951]
[1778409781384,36.48,80812.805,0.5,-0.09632,6e-05,14.23878]
[1778409782440,36.48,80812.805,0.5,-0.09632,6e-05,14.23837]
[1778409787068,36.47,80813.055,0.5,-0.09629,6e-05,14.23609]
[1778409790007,36.47,80813.175,0.5,-0.09628,6e-05,14.23459]
[1778409791970,36.47,80813.215,0.5,-0.09627,6e-05,14.23397]
[1778409797462,36.47,80813.27,0.5,-0.09626,6e-05,14.23248]
[1778409802509,36.47,80813.35,0.5,-0.09625,6e-05,14.23106]
[1778409806270,36.47,80812.575,0.5,-0.09629,6e-05,14.23508]
[1778409809550,36.47,80807.3,0.5,-0.09658,6e-05,14.26636]
[1778409816525,36.47,80805.095,0.5,-0.09669,6e-05,14.27658]
[1778409822637,36.47,80805.73,0.5,-0.09666,6e-05,14.27331]
[1778409825026,36.47,80805.73,0.5,-0.09666,6e-05,14.27339]
[1778409830693,36.47,80801.64,0.5,-0.0969,6e-05,14.298]
[1778409837341,36.47,80800.44,0.5,-0.09696,6e-05,14.30521]
[1778409842777,36.47,80799.49,0.5,-0.09702,6e-05,14.31104]
[1778409847812,36.47,80800.64,0.5,-0.09696,6e-05,14.30432]
[1778409853562,36.47,80801.53,0.5,-0.09691,6e-05,14.29919]
[1778409858890,36.47,80799.33,0.5,-0.09703,6e-05,14.3124]
[1778409863925,36.47,80797.285,0.5,-0.09715,6e-05,14.32451]
[1778409868960,36.47,80797.725,0.5,-0.09712,6e-05,14.32187]
[1778409873995,36.47,80800.78,0.5,-0.09693,6e-05,14.3005]
[1778409877893,36.47,80806.57,0.5,-0.09661,6e-05,14.26636]
[1778409878134,36.47,80806.57,0.5,-0.09661,6e-05,14.26636]
[1778409879558,36.47,80808.83,0.5,-0.09648,6e-05,14.25307]
[1778409879663,36.47,80808.83,0.5,-0.09648,6e-05,14.25316]
[1778409882019,36.47,80811.58,0.5,-0.09633,6e-05,14.23717]
[1778409884283,36.47,80811.58,0.5,-0.09633,6e-05,14.23761]
[1778409885876,36.47,80811.58,0.5,-0.09634,6e-05,14.23807]
[1778409887340,36.47,80811.58,0.5,-0.09634,6e-05,14.23833]
[1778409888192,36.47,80811.58,0.5,-0.09634,6e-05,14.2386]
[1778409888957,36.48,80811.58,0.5,-0.09635,6e-05,14.23886]
[1778409890109,36.48,80827.695,0.5,-0.09545,6e-05,14.14407]
[1778409895144,36.48,80826.62,0.5,-0.09552,6e-05,14.15167]
[1778409896240,36.48,80826.62,0.5,-0.09552,6e-05,14.15167]
[1778409897157,36.48,80826.62,0.5,-0.09552,6e-05,14.15192]
[1778409902193,36.48,80827.505,0.5,-0.09549,6e-05,14.14821]
[1778409906150,36.48,80824.195,0.5,-0.09568,6e-05,14.16847]
[1778409909004,36.48,80823.965,0.5,-0.0957,6e-05,14.17049]
[1778409914277,36.48,80820.265,0.5,-0.09591,6e-05,14.19354]
[1778409917258,36.49,80819.615,0.5,-0.09595,6e-05,14.19774]
[1778409920916,36.49,80819.93,0.5,-0.09594,6e-05,14.1966]
[1778409923947,36.49,80819.875,0.5,-0.09595,6e-05,14.19747]
[1778409929382,36.49,80822.16,0.5,-0.09583,6e-05,14.18511]
[1778409929789,36.49,80822.16,0.5,-0.09583,6e-05,14.18511]
[1778409930674,36.49,80822.16,0.5,-0.09584,6e-05,14.18531]
[1778409931368,36.49,80822.16,0.5,-0.09584,6e-05,14.18531]
[1778409932293,36.49,80822.16,0.5,-0.09582,6e-05,14.18215]
[1778409935473,36.49,80822.34,0.5,-0.09581,6e-05,14.18169]
[1778409936850,36.49,80819.295,0.5,-0.09599,6e-05,14.20004]
[1778409938375,36.49,80819.295,0.5,-0.09599,6e-05,14.20021]
[1778409942161,36.49,80818.72,0.5,-0.09603,6e-05,14.20428]
[1778409947658,36.49,80817.845,0.5,-0.09609,6e-05,14.21041]
[1778409952663,36.5,80817.805,0.5,-0.0961,6e-05,14.21143]
[1778409958585,36.5,80816.94,0.5,-0.09615,6e-05,14.21745]
[1778409963623,36.5,80816.52,0.5,-0.09618,6e-05,14.22064]
[1778409968658,36.5,80816.12,0.5,-0.09621,6e-05,14.22368]
[1778409973685,36.5,80815.47,0.5,-0.09625,6e-05,14.22818]
[1778409978728,36.5,80819.705,0.5,-0.09602,6e-05,14.20401]
[1778409980278,36.5,80819.705,0.5,-0.09602,6e-05,14.20401]
[1778409985697,36.5,80821.17,0.5,-0.09594,6e-05,14.19474]
[1778409988231,36.5,80821.63,0.5,-0.09591,6e-05,14.19173]
[1778409993705,36.5,80823.31,0.5,-0.09579,6e-05,14.17764]
[1778409998869,36.5,80824.25,0.5,-0.09573,6e-05,14.17138]
[1778410003903,36.5,80826.705,0.5,-0.09559,6e-05,14.15641]
[1778410005252,36.5,80826.705,0.5,-0.09559,6e-05,14.15641]
[1778410006245,36.5,80826.705,0.5,-0.09559,6e-05,14.15632]
[1778410006273,36.5,80826.705,0.5,-0.09559,6e-05,14.15632]
[1778410011723,36.5,80830.74,0.5,-0.09536,6e-05,14.13211]
[1778410016728,36.5,80830.53,0.5,-0.09537,6e-05,14.13308]
[1778410017672,36.5,80830.53,0.5,-0.09537,6e-05,14.13308]
[1778410017677,36.5,80830.53,0.5,-0.09537,6e-05,14.13308]
[1778410018071,36.5,80830.53,0.5,-0.09537,6e-05,14.13308]
[1778410018172,36.5,80830.53,0.5,-0.09537,6e-05,14.13297]
[1778410018770,36.5,80830.53,0.5,-0.09537,6e-05,14.13297]
[1778410019009,36.5,80830.53,0.5,-0.09537,6e-05,14.13359]
[1778410024314,36.5,80828.515,0.5,-0.09548,6e-05,14.14519]
[1778410024500,36.5,80828.515,0.5,-0.09548,6e-05,14.14519]
[1778410024601,36.5,80828.515,0.5,-0.09548,6e-05,14.14511]
[1778410025072,36.5,80828.515,0.5,-0.09548,6e-05,14.14511]
[1778410025173,36.5,80828.515,0.5,-0.09549,6e-05,14.14574]
[1778410027715,36.5,80828.655,0.5,-0.09548,6e-05,14.14484]
[1778410027720,36.5,80828.655,0.5,-0.09548,6e-05,14.14484]
[1778410027738,36.5,80828.88,0.5,-0.09546,6e-05,14.14344]
[1778410028549,36.5,80828.88,0.5,-0.09546,6e-05,14.14344]
[1778410028605,36.5,80828.88,0.5,-0.09546,6e-05,14.14337]
[1778410034749,36.5,80828.95,0.5,-0.09546,6e-05,14.14254]
[1778410040751,36.49,80829.23,0.5,-0.09544,6e-05,14.1405]
[1778410046199,36.49,80829.365,0.5,-0.09543,6e-05,14.13931]
[1778410051762,36.49,80829.435,0.5,-0.0954,6e-05,14.13522]
[1778410056804,36.49,80829.665,0.5,-0.09538,6e-05,14.13357]
[1778410062316,36.49,80829.065,0.5,-0.09541,6e-05,14.13675]
[1778410067778,36.49,80828.745,0.5,-0.09543,6e-05,14.13833]
[1778410072783,36.49,80830.745,0.5,-0.09532,6e-05,14.12627]
[1778410073392,36.49,80830.745,0.5,-0.09532,6e-05,14.12627]
[1778410078428,36.49,80830.81,0.5,-0.09531,6e-05,14.12563]
[1778410083794,36.49,80828.25,0.5,-0.09545,6e-05,14.1404]
[1778410086497,36.49,80828.27,0.5,-0.09545,6e-05,14.14016]
[1778410091802,36.49,80828.56,0.5,-0.09543,6e-05,14.13807]
[1778410096807,36.49,80822.655,0.5,-0.09575,6e-05,14.17256]
[1778410101812,36.49,80824.58,0.5,-0.09564,6e-05,14.16066]
[1778410107640,36.49,80832.995,0.5,-0.09517,6e-05,14.11069]
[1778410112824,36.49,80829.97,0.5,-0.09532,6e-05,14.12495]
[1778410115972,36.49,80829.97,0.5,-0.09532,6e-05,14.12482]
[1778410121833,36.49,80829.665,0.5,-0.09533,6e-05,14.12636]
[1778410127781,36.49,80829.7,0.5,-0.09533,6e-05,14.1259]
[1778410132816,36.49,80830.6,0.5,-0.09527,6e-05,14.12042]
[1778410140851,36.49,80830.28,0.5,-0.09529,6e-05,14.122]
[1778410146857,36.49,80830.37,0.5,-0.09528,6e-05,14.12125]
[1778410152863,36.49,80830.365,0.5,-0.09528,6e-05,14.12107]
[1778410157868,36.49,80830.47,0.5,-0.09527,6e-05,14.12028]
[1778410158533,36.49,80830.47,0.5,-0.09527,6e-05,14.12028]
[1778410164035,36.48,80829.01,0.5,-0.09535,6e-05,14.12863]
[1778410169070,36.48,80828.17,0.5,-0.0954,6e-05,14.13334]
[1778410174885,36.48,80829.355,0.5,-0.09531,6e-05,14.1228]
[1778410180147,36.48,80828.42,0.5,-0.09536,6e-05,14.12805]
[1778410185799,36.48,80828.11,0.5,-0.09537,6e-05,14.12968]
[1778410191224,36.48,80825.48,0.5,-0.09552,6e-05,14.14475]
[1778410197247,36.48,80826.43,0.5,-0.09546,6e-05,14.13889]
[1778410201077,36.48,80826.11,0.5,-0.09548,6e-05,14.14047]
[1778410206918,36.48,80826.005,0.5,-0.09548,6e-05,14.1407]
[1778410212371,36.48,80826.105,0.5,-0.09547,6e-05,14.13973]
[1778410215954,36.48,80826.365,0.5,-0.09545,6e-05,14.13801]
[1778410216033,36.48,80826.365,0.5,-0.09545,6e-05,14.13801]
[1778410216903,36.48,80826.365,0.5,-0.09545,6e-05,14.13801]
[1778410222441,36.48,80826.485,0.5,-0.09544,6e-05,14.13689]
[1778410223368,36.48,80826.485,0.5,-0.09544,6e-05,14.13689]
[1778410225793,36.48,80826.83,0.5,-0.09542,6e-05,14.13474]
[1778410231944,36.48,80826.74,0.5,-0.09541,6e-05,14.13153]
[1778410237951,36.48,80831.01,0.5,-0.09517,6e-05,14.1061]
[1778410243612,36.48,80830.98,0.5,-0.09517,6e-05,14.10621]
[1778410248962,36.48,80833.415,0.5,-0.09503,6e-05,14.09187]
[1778410254968,36.48,80830.465,0.5,-0.09519,6e-05,14.1092]
[1778410259973,36.48,80830.35,0.5,-0.0952,6e-05,14.1098]
[1778410264979,36.48,80830.59,0.5,-0.09519,6e-05,14.1083]
[1778410270780,36.48,80830.495,0.5,-0.09519,6e-05,14.10876]
[1778410275815,36.48,80830.505,0.5,-0.09519,6e-05,14.10862]
[1778410285887,36.48,80830.295,0.5,-0.0952,6e-05,14.10968]
[1778410286156,36.48,80830.295,0.5,-0.0952,6e-05,14.10968]
[1778410291927,36.48,80828.89,0.5,-0.09526,6e-05,14.11447]
[1778410296962,36.48,80827.015,0.5,-0.09536,6e-05,14.12532]
[1778410301997,36.48,80827.305,0.5,-0.09534,6e-05,14.12344]
[1778410303176,36.48,80831.045,0.5,-0.09513,6e-05,14.10137]
[1778410309027,36.48,80833.51,0.5,-0.095,6e-05,14.08692]
[1778410314085,36.48,80833.86,0.5,-0.09498,6e-05,14.08497]
[1778410315465,36.48,80833.86,0.5,-0.09498,6e-05,14.08497]
[1778410315521,36.48,80833.86,0.5,-0.09498,6e-05,14.08498]
[1778410321134,36.48,80839.54,0.5,-0.09466,6e-05,14.05149]
[1778410326169,36.48,80839.675,0.5,-0.09466,6e-05,14.05076]
[1778410331205,36.48,80839.585,0.5,-0.09466,6e-05,14.05135]
[1778410333650,36.48,80839.585,0.5,-0.09466,6e-05,14.05137]
[1778410333700,36.48,80839.585,0.5,-0.09466,6e-05,14.05145]
[1778410337773,36.48,80848.265,0.5,-0.09418,6e-05,13.99997]
[1778410337780,36.48,80848.265,0.5,-0.09418,6e-05,13.99997]
[1778410337874,36.48,80848.265,0.5,-0.09418,6e-05,13.99984]
[1778410341887,36.48,80847.595,0.5,-0.09422,6e-05,14.00403]
[1778410341892,36.48,80847.595,0.5,-0.09422,6e-05,14.00403]
[1778410341988,36.48,80847.595,0.5,-0.09422,6e-05,14.00411]
[1778410348067,36.47,80847.73,0.5,-0.0942,6e-05,14.00168]
[1778410353359,36.47,80858.2,0.5,-0.09359,5e-05,13.93553]
[1778410358394,36.47,80865.665,0.5,-0.09317,5e-05,13.89115]
[1778410364082,36.47,80868.815,0.5,-0.093,5e-05,13.87226]
[1778410369471,36.47,80869.175,0.5,-0.09297,5e-05,13.8697]
[1778410375513,36.47,80869.73,0.5,-0.09294,5e-05,13.86604]
[1778410381098,36.47,80871.775,0.5,-0.09282,5e-05,13.85374]
[1778410386103,36.47,80871.735,0.5,-0.09282,5e-05,13.85373]
[1778410391329,36.47,80871.685,0.5,-0.09282,5e-05,13.85378]
[1778410393387,36.47,80871.71,0.5,-0.09282,5e-05,13.85353]
[1778410394111,36.47,80871.425,0.5,-0.09284,5e-05,13.85515]
[1778410395450,36.47,80871.425,0.5,-0.09284,5e-05,13.85546]
[1778410395656,36.47,80871.425,0.5,-0.09284,5e-05,13.85584]
[1778410397501,36.47,80879.395,0.5,-0.09241,5e-05,13.80935]
[1778410397506,36.47,80879.395,0.5,-0.09241,5e-05,13.80935]
[1778410397670,36.47,80879.395,0.5,-0.09241,5e-05,13.80953]
[1778410399620,36.47,80879.395,0.5,-0.09242,5e-05,13.80997]
[1778410399684,36.47,80879.395,0.5,-0.09242,5e-05,13.8104]
[1778410401618,36.47,80885.95,0.5,-0.09207,5e-05,13.77231]
[1778410403423,36.47,80896.215,0.5,-0.09152,5e-05,13.71298]
[1778410403677,36.47,80896.215,0.5,-0.09152,5e-05,13.71298]
[1778410403921,36.47,80896.215,0.5,-0.09152,5e-05,13.71298]
[1778410409856,36.48,80903.985,0.5,-0.09111,5e-05,13.66976]
[1778410411919,36.48,80903.855,0.5,-0.09111,5e-05,13.66789]
[1778410412020,36.48,80903.855,0.5,-0.09111,5e-05,13.66824]
[1778410416397,36.48,80905.685,0.5,-0.09104,5e-05,13.66001]
[1778410416803,36.48,80905.685,0.5,-0.09104,5e-05,13.66061]
[1778410422138,36.49,80904.565,0.5,-0.09113,5e-05,13.66982]
[1778410426402,36.49,80904.135,0.5,-0.09117,5e-05,13.67443]
[1778410426873,36.49,80904.135,0.5,-0.09117,5e-05,13.67492]
[1778410432148,36.49,80893.84,0.5,-0.09175,5e-05,13.73742]
[1778410437153,36.5,80887.055,0.5,-0.09214,5e-05,13.7792]
[1778410442819,36.5,80886.95,0.5,-0.09216,5e-05,13.78188]
[1778410442985,36.5,80886.95,0.5,-0.09217,5e-05,13.78229]
[1778410444881,36.5,80887.88,0.5,-0.09212,5e-05,13.77709]
[1778410444999,36.5,80887.88,0.5,-0.09212,5e-05,13.77731]
[1778410450035,36.51,80887.78,0.5,-0.09214,5e-05,13.77995]
[1778410453235,36.51,80889.255,0.5,-0.09207,5e-05,13.7726]
[1778410453253,36.51,80889.255,0.5,-0.09207,5e-05,13.7726]
[1778410454063,36.51,80889.255,0.5,-0.09208,5e-05,13.77302]
[1778410459098,36.51,80898.77,0.5,-0.09157,5e-05,13.71876]
[1778410463421,36.51,80898.155,0.5,-0.09162,5e-05,13.7234]
[1778410464133,36.51,80898.155,0.5,-0.09162,5e-05,13.72367]
[1778410469198,36.52,80900.885,0.5,-0.09149,5e-05,13.71029]
[1778410474203,36.52,80897.755,0.5,-0.09167,5e-05,13.72766]
[1778410480209,36.52,80894.995,0.5,-0.09184,5e-05,13.7466]
[1778410486215,36.53,80895.175,0.5,-0.09186,5e-05,13.74826]
[1778410491220,36.53,80895.155,0.5,-0.09188,5e-05,13.75061]
[1778410492253,36.53,80895.155,0.5,-0.09188,5e-05,13.75106]
[1778410492354,36.53,80895.155,0.5,-0.09189,5e-05,13.7515]
[1778410494313,36.53,80895.155,0.5,-0.09189,5e-05,13.7515]
[1778410500229,36.54,80894.13,0.5,-0.09196,5e-05,13.7593]
[1778410502555,36.54,80894.13,0.5,-0.09196,5e-05,13.7598]
[1778410508443,36.54,80894.255,0.5,-0.09197,5e-05,13.76082]
[1778410510791,36.54,80894.28,0.5,-0.09197,5e-05,13.76093]
[1778410510892,36.54,80894.28,0.5,-0.09197,5e-05,13.76118]
[1778410516245,36.54,80894.45,0.5,-0.09198,5e-05,13.7623]
[1778410521253,36.55,80894.45,0.5,-0.092,5e-05,13.76441]
[1778410526571,36.55,80894.44,0.5,-0.09203,5e-05,13.76697]
[1778410531606,36.55,80894.325,0.5,-0.09203,5e-05,13.76635]
[1778410537269,36.56,80894.64,0.5,-0.09203,5e-05,13.76656]
[1778410542274,36.56,80894.22,0.5,-0.09208,5e-05,13.77105]
[1778410548280,36.56,80894.365,0.5,-0.09209,5e-05,13.77261]
[1778410553285,36.57,80894.365,0.5,-0.09211,5e-05,13.77461]
[1778410559291,36.57,80897.74,0.5,-0.09195,5e-05,13.7574]
[1778410565298,36.57,80897.31,0.5,-0.09199,5e-05,13.7624]
[1778410571304,36.58,80896.54,0.5,-0.09206,5e-05,13.76933]
[1778410576309,36.58,80896.235,0.5,-0.09209,5e-05,13.77309]
[1778410581314,36.58,80896.12,0.5,-0.09211,5e-05,13.77572]
[1778410586991,36.59,80895.66,0.5,-0.09216,5e-05,13.7807]
[1778410599332,36.6,80895.41,0.5,-0.0922,5e-05,13.78334]
[1778410600153,36.6,80895.41,0.5,-0.0922,5e-05,13.78334]
[1778410606340,36.6,80895.375,0.5,-0.09222,5e-05,13.78613]
[1778410612047,36.6,80895.375,0.5,-0.09222,5e-05,13.78613]
[1778410617201,36.61,80895.205,0.5,-0.09227,5e-05,13.79111]
[1778410622236,36.61,80895.055,0.5,-0.09229,5e-05,13.79376]
[1778410623326,36.61,80895.055,0.5,-0.09229,5e-05,13.79376]
[1778410623357,36.61,80895.07,0.5,-0.09229,5e-05,13.79403]
[1778410629362,36.61,80899.81,0.5,-0.09205,5e-05,13.76772]
[1778410635327,36.61,80899.41,0.5,-0.09208,5e-05,13.7712]
[1778410640374,36.61,80899.18,0.5,-0.0921,5e-05,13.77347]
[1778410645394,36.62,80897.295,0.5,-0.09221,5e-05,13.78533]
[1778410650399,36.62,80898.325,0.5,-0.09216,5e-05,13.78019]
[1778410655404,36.62,80898.065,0.5,-0.09217,5e-05,13.77923]
[1778410661410,36.62,80897.35,0.5,-0.09221,5e-05,13.78458]
[1778410666546,36.62,80898.635,0.5,-0.09215,5e-05,13.77796]
[1778410671582,36.62,80896.055,0.5,-0.0923,5e-05,13.7938]
[1778410673584,36.62,80897.095,0.5,-0.09225,5e-05,13.78807]
[1778410675424,36.62,80897.535,0.5,-0.09223,5e-05,13.78622]
[1778410680645,36.63,80898.06,0.5,-0.09222,5e-05,13.78496]
[1778410685942,36.63,80898.67,0.5,-0.0922,5e-05,13.78286]
[1778410686043,36.63,80898.67,0.5,-0.0922,5e-05,13.78322]
[1778410691443,36.63,80897.15,0.5,-0.09229,5e-05,13.79289]
[1778410696757,36.63,80899.055,0.5,-0.09219,5e-05,13.78253]
[1778410702454,36.63,80899.355,0.5,-0.09218,5e-05,13.78152]
[1778410708460,36.63,80899.78,0.5,-0.09217,5e-05,13.77994]
[1778410714466,36.64,80900.935,0.5,-0.0921,5e-05,13.771]
[1778410720472,36.64,80901.03,0.5,-0.0921,5e-05,13.77125]
[1778410726478,36.64,80900.545,0.5,-0.09213,5e-05,13.77503]
[1778410731539,36.64,80900.59,0.5,-0.09214,5e-05,13.77508]
[1778410737489,36.64,80900.59,0.5,-0.09215,5e-05,13.77647]
[1778410743495,36.64,80900.675,0.5,-0.09215,5e-05,13.77703]
[1778410749123,36.64,80901.055,0.5,-0.09214,5e-05,13.77559]
[1778410754158,36.65,80900.905,0.5,-0.09215,5e-05,13.77722]
[1778410759194,36.65,80901.485,0.5,-0.09213,5e-05,13.7746]
[1778410764233,36.65,80901.015,0.5,-0.09216,5e-05,13.77808]
[1778410769268,36.65,80903.975,0.5,-0.09201,5e-05,13.76166]
[1778410774303,36.65,80900.62,0.5,-0.09218,5e-05,13.77856]
[1778410780536,36.65,80900.595,0.5,-0.09219,5e-05,13.77971]
[1778410786542,36.65,80900.69,0.5,-0.09219,5e-05,13.77988]
[1778410791547,36.65,80900.535,0.5,-0.09221,5e-05,13.78163]
[1778410794664,36.65,80898.89,0.5,-0.0923,5e-05,13.7916]
[1778410801245,36.66,80894.475,0.5,-0.09254,5e-05,13.81777]
[1778410806532,36.66,80898.765,0.5,-0.09232,5e-05,13.79343]
[1778410811567,36.66,80898.74,0.5,-0.09232,5e-05,13.79431]
[1778410816606,36.66,80898.915,0.5,-0.09232,5e-05,13.79389]
[1778410821641,36.66,80899.03,0.5,-0.09232,5e-05,13.79382]
[1778410827584,36.66,80897.53,0.5,-0.0924,5e-05,13.80307]
[1778410832721,36.66,80897.805,0.5,-0.09238,5e-05,13.79876]
[1778410837757,36.66,80899.52,0.5,-0.09229,5e-05,13.78937]
[1778410842792,36.66,80898.465,0.5,-0.09235,5e-05,13.79609]
[1778410848606,36.66,80894.82,0.5,-0.09255,5e-05,13.81772]
[1778410854612,36.66,80894.3,0.5,-0.09258,5e-05,13.82122]
[1778410859911,36.67,80895.15,0.5,-0.09254,5e-05,13.81674]
[1778410864946,36.67,80895.185,0.5,-0.09254,5e-05,13.81695]
[1778410871629,36.67,80896.11,0.5,-0.0925,5e-05,13.8121]
[1778410876634,36.67,80896.565,0.5,-0.09248,5e-05,13.8099]
[1778410879490,36.67,80896.585,0.5,-0.09248,5e-05,13.80997]
[1778410885087,36.67,80903.13,0.5,-0.09213,5e-05,13.77287]
[1778410890171,36.67,80902.345,0.5,-0.09218,5e-05,13.77814]
[1778410895659,36.67,80903.355,0.5,-0.09212,5e-05,13.76981]
[1778410900084,36.67,80902.76,0.5,-0.09215,5e-05,13.77328]
[1778410903144,36.67,80901.89,0.5,-0.0922,5e-05,13.77833]
[1778410908666,36.67,80904.525,0.5,-0.09206,5e-05,13.764]
[1778410910379,36.67,80904.525,0.5,-0.09206,5e-05,13.764]
[1778410911441,36.67,80904.525,0.5,-0.09206,5e-05,13.76415]
[1778410913670,36.68,80920.035,0.5,-0.09124,5e-05,13.6753]
[1778410914496,36.68,80920.035,0.5,-0.09124,5e-05,13.6753]
[1778410914597,36.68,80920.035,0.5,-0.09124,5e-05,13.6753]
[1778410914685,36.68,80920.035,0.5,-0.09124,5e-05,13.6753]
[1778410915297,36.68,80920.035,0.5,-0.09125,5e-05,13.67598]
[1778410916431,36.68,80920.035,0.5,-0.09125,5e-05,13.67598]
[1778410916586,36.68,80920.035,0.5,-0.09125,5e-05,13.67598]
[1778410920092,36.68,80918.255,0.5,-0.09135,5e-05,13.68783]
[1778410920108,36.68,80918.255,0.5,-0.09135,5e-05,13.68783]
[1778410920124,36.68,80918.255,0.5,-0.09135,5e-05,13.68783]
[1778410920149,36.68,80918.255,0.5,-0.09135,5e-05,13.68783]
[1778410920723,36.68,80918.755,0.5,-0.09133,5e-05,13.68521]
[1778410920734,36.68,80918.755,0.5,-0.09133,5e-05,13.68521]
[1778410921101,36.68,80918.755,0.5,-0.09133,5e-05,13.68521]
[1778410921346,36.68,80918.755,0.5,-0.09133,5e-05,13.68521]
[1778410922050,36.68,80920.395,0.5,-0.09124,5e-05,13.67585]
[1778410922277,36.68,80920.395,0.5,-0.09124,5e-05,13.67585]
[1778410923050,36.68,80920.395,0.5,-0.09125,5e-05,13.6762]
[1778410923820,36.68,80932.0,0.5,-0.09063,5e-05,13.60943]
[1778410924008,36.68,80932.0,0.5,-0.09063,5e-05,13.60943]
[1778410924185,36.68,80932.0,0.5,-0.09063,5e-05,13.60943]
[1778410924186,36.68,80932.0,0.5,-0.09063,5e-05,13.60943]
[1778410924464,36.68,80932.0,0.5,-0.09063,5e-05,13.60943]
[1778410924661,36.68,80932.0,0.5,-0.09063,5e-05,13.60972]
[1778410926047,36.68,80936.995,0.5,-0.09036,5e-05,13.58075]
[1778410926374,36.68,80936.995,0.5,-0.09036,5e-05,13.58075]
[1778410931410,36.68,80951.18,0.5,-0.08963,5e-05,13.50099]
[1778410936444,36.69,80943.08,0.5,-0.09008,5e-05,13.54943]
[1778410941012,36.69,80942.55,0.5,-0.09011,5e-05,13.55379]
[1778410941267,36.69,80942.55,0.5,-0.09011,5e-05,13.55379]
[1778410941479,36.69,80942.55,0.5,-0.09012,5e-05,13.55421]
[1778410945507,36.69,80965.86,0.5,-0.08888,5e-05,13.41938]
[1778410950542,36.69,80965.6,0.5,-0.08889,5e-05,13.42019]
[1778410955681,36.69,80967.665,0.5,-0.08876,5e-05,13.40455]
[1778410957591,36.69,80984.41,0.5,-0.08788,5e-05,13.30864]
[1778410962626,36.69,80984.895,0.5,-0.08786,5e-05,13.3061]
[1778410963000,36.69,80984.895,0.5,-0.08786,5e-05,13.3061]
[1778410963633,36.69,80984.895,0.5,-0.08786,5e-05,13.3061]
[1778410965963,36.69,80974.815,0.5,-0.08839,5e-05,13.36454]
[1778410966654,36.69,80974.815,0.5,-0.08839,5e-05,13.36492]
[1778410970101,36.69,80977.635,0.5,-0.08825,5e-05,13.34867]
[1778410975721,36.69,80977.715,0.5,-0.08824,5e-05,13.34808]
[1778410980756,36.69,80971.53,0.5,-0.08856,5e-05,13.3831]
[1778410985791,36.69,80970.8,0.5,-0.0886,5e-05,13.38687]
[1778410991758,36.69,80971.365,0.5,-0.08856,5e-05,13.38315]
[1778410996763,36.69,80971.26,0.5,-0.08856,5e-05,13.38337]
[1778411002769,36.69,80972.925,0.5,-0.08847,5e-05,13.37338]
[1778411007774,36.68,80978.025,0.5,-0.0882,5e-05,13.34397]
[1778411012983,36.68,80979.415,0.5,-0.08811,5e-05,13.33265]
[1778411019784,36.69,80986.06,0.5,-0.08777,5e-05,13.29499]
[1778411024789,36.69,80987.155,0.5,-0.08771,5e-05,13.28904]
[1778411029794,36.69,80988.845,0.5,-0.08763,5e-05,13.27974]
[1778411034799,36.69,80989.115,0.5,-0.08762,5e-05,13.27859]
[1778411039804,36.69,80989.65,0.5,-0.0876,5e-05,13.27596]
[1778411044809,36.69,80984.645,0.5,-0.08786,5e-05,13.30491]
[1778411049814,36.69,80982.055,0.5,-0.08799,5e-05,13.31987]
[1778411054818,36.69,80983.345,0.5,-0.08793,5e-05,13.31258]
[1778411060824,36.69,80975.57,0.5,-0.08834,5e-05,13.35717]
[1778411066830,36.69,80965.37,0.5,-0.08886,5e-05,13.41511]
[1778411072396,36.69,80965.415,0.5,-0.08884,5e-05,13.41089]
[1778411074288,36.69,80964.215,0.5,-0.0889,5e-05,13.41765]
[1778411074837,36.69,80962.34,0.5,-0.089,5e-05,13.42854]
[1778411078897,36.69,80960.655,0.5,-0.0891,5e-05,13.4392]
[1778411079843,36.69,80960.165,0.5,-0.08912,5e-05,13.44185]
[1778411084848,36.69,80957.715,0.5,-0.08924,5e-05,13.45504]
[1778411089853,36.69,80956.15,0.5,-0.08932,5e-05,13.4631]
[1778411094858,36.68,80954.515,0.5,-0.08939,5e-05,13.47147]
[1778411099863,36.68,80954.225,0.5,-0.0894,5e-05,13.47209]
[1778411105868,36.68,80949.055,0.5,-0.08966,5e-05,13.50064]
[1778411112875,36.68,80947.815,0.5,-0.08971,5e-05,13.50575]
[1778411117885,36.67,80947.975,0.5,-0.08969,5e-05,13.50354]
[1778411123754,36.67,80947.515,0.5,-0.0897,5e-05,13.5049]
[1778411128896,36.67,80947.205,0.5,-0.08971,5e-05,13.50516]
[1778411133901,36.67,80947.565,0.5,-0.08966,5e-05,13.49848]
[1778411138906,36.67,80947.035,0.5,-0.08967,5e-05,13.5003]
[1778411144912,36.66,80947.145,0.5,-0.08965,5e-05,13.49818]
[1778411149917,36.66,80945.41,0.5,-0.08973,5e-05,13.50694]
[1778411156925,36.66,80943.62,0.5,-0.08981,5e-05,13.51545]
[1778411160955,36.66,80942.725,0.5,-0.08985,5e-05,13.51953]
[1778411161020,36.66,80942.725,0.5,-0.08985,5e-05,13.51953]
[1778411166937,36.66,80937.465,0.5,-0.09014,5e-05,13.55047]
[1778411171942,36.66,80940.785,0.5,-0.08996,5e-05,13.53178]
[1778411172822,36.66,80940.785,0.5,-0.08996,5e-05,13.53178]
[1778411172943,36.66,80941.465,0.5,-0.08993,5e-05,13.52797]
[1778411177948,36.66,80939.555,0.5,-0.09002,5e-05,13.5375]
[1778411182957,36.66,80939.63,0.5,-0.09,5e-05,13.53557]
[1778411187966,36.65,80940.5,0.5,-0.08994,5e-05,13.52908]
[1778411192971,36.65,80940.765,0.5,-0.08989,5e-05,13.52279]
[1778411197976,36.65,80941.235,0.5,-0.08986,5e-05,13.51872]
[1778411202985,36.65,80941.705,0.5,-0.08982,5e-05,13.51466]
[1778411207990,36.64,80948.36,0.5,-0.08946,5e-05,13.47517]
[1778411212995,36.64,80952.91,0.5,-0.08921,5e-05,13.44802]
[1778411218000,36.64,80954.75,0.5,-0.08911,5e-05,13.43669]
[1778411223005,36.64,80954.27,0.5,-0.08912,5e-05,13.43872]
[1778411228013,36.64,80954.655,0.5,-0.0891,5e-05,13.43578]
[1778411234019,36.64,80953.67,0.5,-0.08914,5e-05,13.44055]
[1778411239024,36.64,80953.71,0.5,-0.08913,5e-05,13.43956]
[1778411244029,36.64,80955.31,0.5,-0.08904,5e-05,13.42963]
[1778411250035,36.64,80956.265,0.5,-0.08898,5e-05,13.42336]
[1778411255040,36.63,80956.735,0.5,-0.08893,5e-05,13.41671]
[1778411261046,36.63,80956.38,0.5,-0.08895,5e-05,13.41806]
[1778411266051,36.63,80956.38,0.5,-0.08894,5e-05,13.41748]
[1778411271056,36.63,80954.62,0.5,-0.08903,5e-05,13.42701]
[1778411276061,36.63,80953.73,0.5,-0.08907,5e-05,13.43145]
[1778411281066,36.63,80952.94,0.5,-0.08911,5e-05,13.43531]
[1778411286071,36.63,80951.585,0.5,-0.08917,5e-05,13.44237]
[1778411291076,36.63,80950.415,0.5,-0.08923,5e-05,13.44833]
[1778411297082,36.63,80945.245,0.5,-0.08949,5e-05,13.47704]
[1778411300262,36.62,80941.665,0.5,-0.08967,5e-05,13.49704]
[1778411301086,36.62,80938.905,0.5,-0.08982,5e-05,13.51312]
[1778411302217,36.62,80938.725,0.5,-0.08983,5e-05,13.5143]
[1778411303088,36.62,80938.95,0.5,-0.08982,5e-05,13.51275]
[1778411303816,36.62,80938.95,0.5,-0.08982,5e-05,13.51275]
[1778411304089,36.62,80937.745,0.5,-0.08988,5e-05,13.51984]
[1778411304454,36.62,80937.745,0.5,-0.08988,5e-05,13.51984]
[1778411305090,36.62,80937.695,0.5,-0.08988,5e-05,13.51986]
[1778411308986,36.62,80936.925,0.5,-0.08992,5e-05,13.52349]
[1778411310620,36.62,80934.87,0.5,-0.09002,5e-05,13.5348]
[1778411311074,36.62,80934.87,0.5,-0.09,5e-05,13.53157]
[1778411316101,36.62,80931.51,0.5,-0.09019,5e-05,13.55146]
[1778411321108,36.62,80926.685,0.5,-0.09045,5e-05,13.57971]
[1778411326113,36.62,80923.39,0.5,-0.09062,5e-05,13.59892]
[1778411331118,36.62,80917.17,0.5,-0.09096,5e-05,13.63488]
[1778411336123,36.62,80914.925,0.5,-0.09108,5e-05,13.64765]
[1778411337916,36.62,80914.865,0.5,-0.09108,5e-05,13.64794]
[1778411338125,36.62,80913.945,0.5,-0.09112,5e-05,13.65281]
[1778411338587,36.62,80913.945,0.5,-0.09112,5e-05,13.65281]
[1778411339126,36.62,80913.925,0.5,-0.09112,5e-05,13.65286]
[1778411340227,36.62,80913.945,0.5,-0.09112,5e-05,13.65268]
[1778411341128,36.62,80913.785,0.5,-0.09113,5e-05,13.65314]
[1778411344651,36.62,80915.9,0.5,-0.091,5e-05,13.6395]
[1778411345132,36.62,80916.45,0.5,-0.09097,5e-05,13.63627]
[1778411351142,36.62,80915.22,0.5,-0.09103,5e-05,13.64317]
[1778411356146,36.62,80916.325,0.5,-0.09097,5e-05,13.63654]
[1778411361152,36.62,80915.575,0.5,-0.09101,5e-05,13.64068]
[1778411366161,36.62,80913.525,0.5,-0.09112,5e-05,13.6523]
[1778411371166,36.62,80912.045,0.5,-0.09118,5e-05,13.65717]
[1778411371769,36.62,80912.045,0.5,-0.09118,5e-05,13.65717]
[1778411371771,36.62,80912.045,0.5,-0.09118,5e-05,13.65717]
[1778411372167,36.62,80911.86,0.5,-0.09119,5e-05,13.65843]
[1778411377172,36.62,80911.26,0.5,-0.09123,5e-05,13.66282]
[1778411382177,36.62,80907.54,0.5,-0.09144,5e-05,13.68522]
[1778411387827,36.62,80906.985,0.5,-0.09147,5e-05,13.68897]
[1778411390311,36.62,80899.975,0.5,-0.09185,5e-05,13.73004]
[1778411391186,36.62,80900.015,0.5,-0.09185,5e-05,13.72963]
[1778411394432,36.62,80900.26,0.5,-0.09183,5e-05,13.72767]
[1778411395190,36.62,80899.775,0.5,-0.09186,5e-05,13.73056]
[1778411401196,36.62,80899.6,0.5,-0.09187,5e-05,13.73201]
[1778411406200,36.62,80898.06,0.5,-0.09196,5e-05,13.74128]
[1778411411205,36.62,80893.76,0.5,-0.09219,5e-05,13.76651]
[1778411412947,36.62,80890.84,0.5,-0.09235,5e-05,13.78351]
[1778411418212,36.62,80889.225,0.5,-0.09244,5e-05,13.79279]
[1778411419150,36.62,80889.225,0.5,-0.09244,5e-05,13.79279]
[1778411424218,36.62,80898.8,0.5,-0.09192,5e-05,13.7374]
[1778411429223,36.62,80899.32,0.5,-0.0919,5e-05,13.7347]
[1778411434228,36.62,80900.22,0.5,-0.09183,5e-05,13.72647]
[1778411439233,36.62,80903.15,0.5,-0.09168,5e-05,13.70997]
[1778411445239,36.62,80905.125,0.5,-0.09158,5e-05,13.69908]
[1778411450244,36.63,80911.955,0.5,-0.09122,5e-05,13.66038]
[1778411454835,36.63,80912.88,0.5,-0.09117,5e-05,13.65576]
[1778411455249,36.63,80912.88,0.5,-0.09117,5e-05,13.65554]
[1778411459084,36.63,80912.015,0.5,-0.09121,5e-05,13.65989]
[1778411459253,36.63,80911.4,0.5,-0.09124,5e-05,13.66323]
[1778411460434,36.63,80910.925,0.5,-0.09127,5e-05,13.66616]
[1778411461211,36.63,80910.925,0.5,-0.09127,5e-05,13.66616]
[1778411463822,36.63,80910.34,0.5,-0.0913,5e-05,13.66965]
[1778411464258,36.63,80910.185,0.5,-0.09131,5e-05,13.67031]
[1778411464528,36.63,80910.185,0.5,-0.09131,5e-05,13.67031]
[1778411465259,36.63,80909.99,0.5,-0.09132,5e-05,13.67161]
[1778411471265,36.63,80910.195,0.5,-0.09132,5e-05,13.67138]
[1778411472117,36.63,80910.195,0.5,-0.09132,5e-05,13.67138]
[1778411472266,36.63,80910.195,0.5,-0.09132,5e-05,13.67154]
[1778411474945,36.63,80909.85,0.5,-0.09134,5e-05,13.6733]
[1778411474998,36.63,80909.85,0.5,-0.09133,5e-05,13.67306]
[1778411478813,36.63,80909.45,0.5,-0.09136,5e-05,13.67585]
[1778411479273,36.63,80909.45,0.5,-0.09136,5e-05,13.67576]
[1778411484277,36.63,80909.41,0.5,-0.09135,5e-05,13.67476]
[1778411489282,36.62,80903.635,0.5,-0.09165,5e-05,13.70687]
[1778411491561,36.62,80905.57,0.5,-0.09152,5e-05,13.69171]
[1778411492285,36.62,80904.81,0.5,-0.09156,5e-05,13.69625]
[1778411494410,36.62,80902.405,0.5,-0.09169,5e-05,13.71046]
[1778411496289,36.62,80902.6,0.5,-0.09168,5e-05,13.70873]
[1778411501294,36.62,80903.755,0.5,-0.0916,5e-05,13.70056]
[1778411502058,36.62,80903.755,0.5,-0.0916,5e-05,13.70056]
[1778411503796,36.62,80904.16,0.5,-0.09158,5e-05,13.69764]
[1778411505495,36.62,80904.395,0.5,-0.09156,5e-05,13.696]
[1778411511304,36.62,80906.81,0.5,-0.09141,5e-05,13.68007]
[1778411516309,36.61,80907.74,0.5,-0.09135,5e-05,13.67346]
[1778411521314,36.61,80908.17,0.5,-0.09132,5e-05,13.66978]
[1778411526319,36.61,80907.685,0.5,-0.09133,5e-05,13.67141]
[1778411531324,36.61,80910.75,0.5,-0.09116,5e-05,13.6525]
[1778411534796,36.61,80912.56,0.5,-0.09106,5e-05,13.64142]
[1778411537518,36.61,80917.935,0.5,-0.09076,5e-05,13.60978]
[1778411537559,36.61,80917.935,0.5,-0.09076,5e-05,13.60978]
[1778411540029,36.61,80918.265,0.5,-0.09074,5e-05,13.60759]
[1778411540333,36.61,80918.415,0.5,-0.09073,5e-05,13.60637]
[1778411545338,36.6,80918.35,0.5,-0.09072,5e-05,13.60496]
[1778411550343,36.6,80920.7,0.5,-0.09058,5e-05,13.5896]
[1778411555348,36.6,80923.78,0.5,-0.09038,5e-05,13.56691]
[1778411560353,36.6,80924.24,0.5,-0.09034,5e-05,13.56277]
[1778411565359,36.59,80926.77,0.5,-0.0902,5e-05,13.54673]
[1778411570893,36.59,80927.51,0.5,-0.09014,5e-05,13.54116]
[1778411576371,36.59,80929.095,0.5,-0.09005,5e-05,13.53052]
[1778411582977,36.59,80930.46,0.5,-0.08996,5e-05,13.52125]
[1778411583561,36.59,80930.46,0.5,-0.08996,5e-05,13.52125]
[1778411589384,36.59,80947.69,0.5,-0.08904,5e-05,13.42097]
[1778411594389,36.59,80947.715,0.5,-0.08904,5e-05,13.42045]
[1778411599394,36.58,80949.755,0.5,-0.08892,5e-05,13.40838]
[1778411604399,36.58,80951.51,0.5,-0.08883,5e-05,13.39804]
[1778411609404,36.58,80953.01,0.5,-0.08875,5e-05,13.38925]
[1778411614409,36.58,80954.825,0.5,-0.08863,5e-05,13.3754]
[1778411619414,36.58,80953.515,0.5,-0.0887,5e-05,13.38289]
[1778411624419,36.58,80954.08,0.5,-0.08867,5e-05,13.37958]
[1778411624423,36.58,80954.08,0.5,-0.08867,5e-05,13.37958]
[1778411626105,36.58,80954.33,0.5,-0.08866,5e-05,13.37798]
[1778411631427,36.58,80955.575,0.5,-0.08858,5e-05,13.36992]
[1778411636432,36.58,80956.885,0.5,-0.08851,5e-05,13.3617]
[1778411642438,36.58,80956.76,0.5,-0.08851,5e-05,13.36162]
[1778411643107,36.58,80956.76,0.5,-0.08851,5e-05,13.36162]
[1778411649445,36.58,80956.645,0.5,-0.08851,5e-05,13.36136]
[1778411654449,36.58,80956.65,0.5,-0.0885,5e-05,13.36067]
[1778411659454,36.58,80953.85,0.5,-0.08864,5e-05,13.37612]
[1778411666464,36.57,80949.355,0.5,-0.08887,5e-05,13.40071]
[1778411671468,36.57,80947.64,0.5,-0.08893,5e-05,13.40627]
[1778411676473,36.57,80946.89,0.5,-0.08896,5e-05,13.40959]
[1778411682479,36.57,80941.665,0.5,-0.08923,5e-05,13.43835]
[1778411687484,36.57,80940.92,0.5,-0.08925,5e-05,13.4414]
[1778411692489,36.57,80940.525,0.5,-0.08926,5e-05,13.44243]
[1778411697494,36.56,80940.615,0.5,-0.08925,5e-05,13.44066]
[1778411703499,36.56,80939.64,0.5,-0.08929,5e-05,13.44477]
[1778411710506,36.56,80939.56,0.5,-0.08927,5e-05,13.44348]
[1778411715511,36.56,80945.085,0.5,-0.08897,5e-05,13.41049]
[1778411715516,36.56,80945.085,0.5,-0.08897,5e-05,13.41049]
[1778411715561,36.56,80945.085,0.5,-0.08897,5e-05,13.41049]
[1778411721517,36.55,80943.47,0.5,-0.08905,5e-05,13.41857]
[1778411726522,36.55,80943.81,0.5,-0.08902,5e-05,13.41557]
[1778411733529,36.55,80944.545,0.5,-0.08895,5e-05,13.40661]
[1778411739535,36.55,80945.225,0.5,-0.0889,5e-05,13.40152]
[1778411744220,36.55,80946.745,0.5,-0.08882,5e-05,13.39204]
[1778411749545,36.55,80951.82,0.5,-0.08854,5e-05,13.36196]
[1778411754264,36.55,80952.01,0.5,-0.08853,5e-05,13.36062]
[1778411760555,36.54,80949.59,0.5,-0.08865,5e-05,13.37343]
[1778411766561,36.54,80948.35,0.5,-0.0887,5e-05,13.37971]
[1778411771566,36.54,80947.275,0.5,-0.08875,5e-05,13.38515]
[1778411776571,36.54,80947.42,0.5,-0.08874,5e-05,13.38353]
[1778411789432,36.54,80949.06,0.5,-0.08864,5e-05,13.3724]
[1778411794589,36.54,80952.105,0.5,-0.08845,5e-05,13.35084]
[1778411799594,36.54,80953.09,0.5,-0.0884,5e-05,13.34465]
[1778411804599,36.54,80953.13,0.5,-0.08839,5e-05,13.34395]
[1778411809604,36.54,80955.91,0.5,-0.08824,5e-05,13.32756]
[1778411814609,36.53,80955.37,0.5,-0.08826,5e-05,13.33032]
[1778411819614,36.53,80952.44,0.5,-0.08842,5e-05,13.3468]
[1778411824619,36.53,80951.305,0.5,-0.08847,5e-05,13.35282]
[1778411831626,36.53,80951.1,0.5,-0.08847,5e-05,13.35327]
[1778411836631,36.53,80951.115,0.5,-0.08847,5e-05,13.35265]
[1778411841636,36.53,80950.5,0.5,-0.0885,5e-05,13.35564]
[1778411846641,36.53,80953.5,0.5,-0.08833,5e-05,13.33787]
[1778411851070,36.53,80955.395,0.5,-0.08823,5e-05,13.32683]
[1778411857652,36.53,80955.865,0.5,-0.08819,5e-05,13.32027]
[1778411863657,36.53,80955.675,0.5,-0.08819,5e-05,13.32102]
[1778411868662,36.53,80957.26,0.5,-0.08811,5e-05,13.31164]
[1778411873667,36.53,80957.39,0.5,-0.0881,5e-05,13.31068]
[1778411878672,36.53,80954.48,0.5,-0.08825,5e-05,13.32714]
[1778411883677,36.53,80950.015,0.5,-0.08848,5e-05,13.35239]
[1778411889683,36.53,80944.075,0.5,-0.08879,5e-05,13.38579]
[1778411892344,36.52,80943.895,0.5,-0.08879,5e-05,13.38667]
[1778411892544,36.52,80943.895,0.5,-0.08879,5e-05,13.38651]
[1778411893795,36.52,80943.895,0.5,-0.08879,5e-05,13.38663]
[1778411894688,36.52,80928.345,0.5,-0.08962,5e-05,13.4763]
[1778411899693,36.52,80924.675,0.5,-0.0898,5e-05,13.49601]
[1778411905699,36.52,80922.14,0.5,-0.08992,5e-05,13.50872]
[1778411910703,36.52,80920.035,0.5,-0.09001,5e-05,13.51916]
[1778411917710,36.51,80918.63,0.5,-0.09005,5e-05,13.5215]
[1778411917713,36.51,80918.63,0.5,-0.09005,5e-05,13.5215]
[1778411920102,36.51,80917.84,0.5,-0.09009,5e-05,13.52587]
[1778411920713,36.51,80913.37,0.5,-0.09033,5e-05,13.55172]
[1778411925718,36.51,80909.32,0.5,-0.09055,5e-05,13.57584]
[1778411930723,36.51,80905.91,0.5,-0.09074,5e-05,13.59613]
[1778411931948,36.51,80904.56,0.5,-0.09081,5e-05,13.60405]
[1778411932690,36.51,80904.56,0.5,-0.09081,5e-05,13.60405]
[1778411932433,36.51,80904.56,0.5,-0.09081,5e-05,13.60405]
[1778411933726,36.51,80902.97,0.5,-0.09089,5e-05,13.61302]
[1778411938731,36.51,80896.115,0.5,-0.09126,5e-05,13.65305]
[1778411939655,36.51,80896.115,0.5,-0.09126,5e-05,13.65305]
[1778411939732,36.51,80894.67,0.5,-0.09134,5e-05,13.66145]
[1778411945738,36.52,80891.77,0.5,-0.09151,5e-05,13.67945]
[1778411946505,36.52,80891.77,0.5,-0.09151,5e-05,13.67945]
[1778411950007,36.52,80881.395,0.5,-0.09207,5e-05,13.74022]
[1778411952186,36.52,80878.775,0.5,-0.09222,5e-05,13.75571]
[1778411957750,36.52,80877.75,0.5,-0.09228,5e-05,13.76205]
[1778411962330,36.52,80878.14,0.5,-0.09226,5e-05,13.75999]
[1778411968761,36.52,80878.235,0.5,-0.09226,5e-05,13.75989]
[1778411973766,36.52,80876.985,0.5,-0.09231,5e-05,13.76408]
[1778411975448,36.52,80876.985,0.5,-0.09231,5e-05,13.76408]
[1778411978805,36.52,80877.305,0.5,-0.09229,5e-05,13.76246]
[1778411984778,36.52,80872.63,0.5,-0.09255,5e-05,13.78987]
[1778411986227,36.52,80872.655,0.5,-0.09255,5e-05,13.78974]
[1778411991785,36.52,80878.56,0.5,-0.09223,5e-05,13.75544]
[1778411997400,36.52,80886.92,0.5,-0.09178,5e-05,13.70714]
[1778411998029,36.52,80886.92,0.5,-0.09178,5e-05,13.70729]
[1778411998876,36.52,80884.02,0.5,-0.09194,5e-05,13.72443]
[1778411999627,36.52,80884.02,0.5,-0.09194,5e-05,13.72443]
[1778412004798,36.52,80882.07,0.5,-0.09205,5e-05,13.73641]
[1778412012806,36.52,80882.66,0.5,-0.09202,5e-05,13.73361]
[1778412018029,36.52,80883.305,0.5,-0.09199,5e-05,13.73043]
[1778412024696,36.52,80881.835,0.5,-0.09208,5e-05,13.73947]
[1778412026547,36.52,80881.835,0.5,-0.09208,5e-05,13.73964]
[1778412032826,36.52,80880.095,0.5,-0.09216,5e-05,13.74704]
[1778412037831,36.53,80877.99,0.5,-0.09228,5e-05,13.75963]
[1778412042836,36.53,80877.14,0.5,-0.09232,5e-05,13.76476]
[1778412048239,36.53,80870.935,0.5,-0.09266,5e-05,13.80109]
[1778412049640,36.53,80870.935,0.5,-0.09266,5e-05,13.80109]
[1778412050267,36.53,80868.15,0.5,-0.09282,5e-05,13.81734]
[1778412050876,36.53,80868.15,0.5,-0.09281,5e-05,13.81729]
[1778412050899,36.53,80868.15,0.5,-0.09281,5e-05,13.81729]
[1778412051260,36.53,80868.15,0.5,-0.09281,5e-05,13.81712]
[1778412053655,36.53,80868.15,0.5,-0.09281,5e-05,13.81725]
[1778412053847,36.53,80844.605,0.5,-0.09411,6e-05,13.95551]
[1778412057039,36.53,80844.51,0.5,-0.09412,6e-05,13.9564]
[1778412057302,36.53,80844.51,0.5,-0.09412,6e-05,13.9564]
[1778412059110,36.53,80844.5,0.5,-0.09412,6e-05,13.9564]
[1778412065862,36.53,80843.04,0.5,-0.0942,6e-05,13.96448]
[1778412071497,36.53,80843.825,0.5,-0.09415,6e-05,13.95949]
[1778412077442,36.52,80840.41,0.5,-0.09433,6e-05,13.97889]
[1778412082477,36.52,80841.97,0.5,-0.09424,6e-05,13.9693]
[1778412085453,36.52,80842.735,0.5,-0.0942,6e-05,13.96466]
[1778412090884,36.52,80844.315,0.5,-0.09411,6e-05,13.95498]
[1778412094663,36.52,80843.975,0.5,-0.0941,6e-05,13.95337]
[1778412096403,36.52,80843.975,0.5,-0.0941,6e-05,13.95331]
[1778412100844,36.52,80842.14,0.5,-0.0942,6e-05,13.96376]
[1778412102872,36.52,80841.955,0.5,-0.09421,6e-05,13.96477]
[1778412104688,36.52,80834.47,0.5,-0.09462,6e-05,14.00848]
[1778412107346,36.52,80831.475,0.5,-0.09479,6e-05,14.02563]
[1778412110603,36.52,80832.095,0.5,-0.09475,6e-05,14.02149]
[1778412115909,36.52,80831.2,0.5,-0.09479,6e-05,14.02574]
[1778412118172,36.52,80831.2,0.5,-0.09478,6e-05,14.02541]
[1778412123768,36.52,80828.19,0.5,-0.09494,6e-05,14.04204]
[1778412128927,36.51,80828.425,0.5,-0.09492,6e-05,14.0397]
[1778412135044,36.51,80831.72,0.5,-0.09472,6e-05,14.01897]
[1778412140049,36.51,80836.58,0.5,-0.09445,6e-05,13.98975]
[1778412142345,36.51,80838.085,0.5,-0.09436,6e-05,13.98071]
[1778412148057,36.51,80830.03,0.5,-0.0948,6e-05,14.02743]
[1778412153980,36.51,80826.12,0.5,-0.09499,6e-05,14.04593]
[1778412158006,36.51,80824.225,0.5,-0.09509,6e-05,14.05648]
[1778412158008,36.51,80824.225,0.5,-0.09509,6e-05,14.05627]
[1778412163043,36.51,80824.63,0.5,-0.09507,6e-05,14.05374]
[1778412166246,36.51,80824.345,0.5,-0.09508,6e-05,14.05527]
[1778412167071,36.51,80824.345,0.5,-0.09508,6e-05,14.05495]
[1778412167883,36.51,80824.345,0.5,-0.09508,6e-05,14.05495]
[1778412168078,36.51,80824.345,0.5,-0.09507,6e-05,14.05465]
[1778412169090,36.51,80818.86,0.5,-0.09538,6e-05,14.08708]
[1778412170082,36.5,80816.59,0.5,-0.09551,6e-05,14.10015]
[1778412175087,36.5,80814.105,0.5,-0.09563,6e-05,14.11315]
[1778412176541,36.5,80813.61,0.5,-0.09565,6e-05,14.11572]
[1778412176544,36.5,80813.61,0.5,-0.09565,6e-05,14.11572]
[1778412177089,36.5,80812.145,0.5,-0.09573,6e-05,14.12424]
[1778412180426,36.5,80810.645,0.5,-0.09581,6e-05,14.13269]
[1778412181093,36.5,80810.63,0.5,-0.09582,6e-05,14.13302]
[1778412181307,36.5,80810.63,0.5,-0.09582,6e-05,14.13302]
[1778412182094,36.5,80809.71,0.5,-0.09587,6e-05,14.1383]
[1778412185913,36.5,80808.88,0.5,-0.09591,6e-05,14.14273]
[1778412186098,36.5,80808.35,0.5,-0.09594,6e-05,14.1457]
[1778412187428,36.5,80803.45,0.5,-0.09622,6e-05,14.17486]
[1778412187502,36.5,80803.45,0.5,-0.09622,6e-05,14.17486]
[1778412188447,36.5,80800.87,0.5,-0.09636,6e-05,14.19028]
[1778412188461,36.5,80800.87,0.5,-0.09636,6e-05,14.19028]
[1778412189119,36.5,80790.42,0.5,-0.09695,6e-05,14.25226]
[1778412190102,36.5,80776.02,0.5,-0.09777,6e-05,14.33775]
[1778412190680,36.5,80776.02,0.5,-0.09777,6e-05,14.33775]
[1778412196108,36.5,80776.265,0.5,-0.09775,6e-05,14.33592]
[1778412197155,36.5,80776.39,0.5,-0.09774,6e-05,14.33512]
[1778412197614,36.5,80776.39,0.5,-0.09774,6e-05,14.33512]
[1778412202849,36.5,80773.05,0.5,-0.09793,6e-05,14.35443]
[1778412204911,36.5,80776.055,0.5,-0.09776,6e-05,14.3364]
[1778412205682,36.5,80784.3,0.5,-0.09729,6e-05,14.28743]
[1778412205975,36.5,80784.3,0.5,-0.09729,6e-05,14.28743]
[1778412208120,36.5,80800.295,0.5,-0.09639,6e-05,14.19294]
[1778412213125,36.5,80806.42,0.5,-0.09603,6e-05,14.15428]
[1778412215382,36.5,80805.27,0.5,-0.0961,6e-05,14.16147]
[1778412221136,36.5,80800.59,0.5,-0.09637,6e-05,14.19014]
[1778412222480,36.5,80802.785,0.5,-0.09625,6e-05,14.17732]
[1778412223139,36.5,80812.61,0.5,-0.0957,6e-05,14.11911]
[1778412223184,36.5,80812.61,0.5,-0.0957,6e-05,14.11911]
[1778412224140,36.5,80818.255,0.5,-0.09538,6e-05,14.08609]
[1778412224996,36.5,80818.255,0.5,-0.09538,6e-05,14.08609]
[1778412225096,36.5,80818.255,0.5,-0.09539,6e-05,14.0864]
[1778412230112,36.5,80819.07,0.5,-0.09534,6e-05,14.08123]
[1778412235151,36.5,80820.76,0.5,-0.09524,6e-05,14.07105]
[1778412236494,36.5,80814.765,0.5,-0.09558,6e-05,14.10632]
[1778412237153,36.5,80813.22,0.5,-0.09567,6e-05,14.11571]
[1778412242158,36.51,80819.08,0.5,-0.09535,6e-05,14.08261]
[1778412247163,36.51,80818.9,0.5,-0.09538,6e-05,14.08519]
[1778412252168,36.51,80818.705,0.5,-0.0954,6e-05,14.08787]
[1778412255890,36.51,80818.51,0.5,-0.09542,6e-05,14.08992]
[1778412256172,36.51,80818.25,0.5,-0.09543,6e-05,14.09137]
[1778412261177,36.51,80817.675,0.5,-0.09546,6e-05,14.09431]
[1778412266182,36.51,80818.355,0.5,-0.09542,6e-05,14.08988]
[1778412271187,36.51,80818.565,0.5,-0.09538,6e-05,14.08485]
[1778412276192,36.51,80818.8,0.5,-0.09537,6e-05,14.08309]
[1778412283199,36.51,80819.265,0.5,-0.09534,6e-05,14.07983]
[1778412288205,36.51,80819.385,0.5,-0.09533,6e-05,14.07878]
[1778412293210,36.51,80819.56,0.5,-0.09531,6e-05,14.07741]
[1778412298215,36.51,80819.585,0.5,-0.09531,6e-05,14.07695]
[1778412303221,36.51,80819.35,0.5,-0.09532,6e-05,14.07801]
[1778412308226,36.51,80823.73,0.5,-0.09507,6e-05,14.0519]
[1778412313231,36.51,80834.285,0.5,-0.09449,6e-05,13.98991]
[1778412318269,36.51,80836.015,0.5,-0.0944,6e-05,13.98009]
[1778412323274,36.51,80835.375,0.5,-0.09443,6e-05,13.98427]
[1778412328413,36.51,80836.735,0.5,-0.09436,6e-05,13.97662]
[1778412334237,36.51,80825.76,0.5,-0.09495,6e-05,14.03784]
[1778412339272,36.51,80822.95,0.5,-0.09511,6e-05,14.05425]
[1778412344297,36.51,80822.05,0.5,-0.09516,6e-05,14.05937]
[1778412349302,36.51,80821.72,0.5,-0.09517,6e-05,14.06111]
[1778412355309,36.51,80821.05,0.5,-0.09521,6e-05,14.0648]
[1778412360313,36.51,80819.245,0.5,-0.09531,6e-05,14.07516]
[1778412365318,36.51,80818.81,0.5,-0.09533,6e-05,14.0774]
[1778412370327,36.51,80818.385,0.5,-0.09535,6e-05,14.07957]
[1778412378335,36.5,80818.155,0.5,-0.09536,6e-05,14.08038]
[1778412383340,36.5,80818.05,0.5,-0.09536,6e-05,14.08065]
[1778412387983,36.5,80818.19,0.5,-0.09535,6e-05,14.07969]
[1778412393350,36.5,80818.33,0.5,-0.09532,6e-05,14.07497]
[1778412393354,36.5,80818.33,0.5,-0.09532,6e-05,14.07497]
[1778412399357,36.5,80819.36,0.5,-0.09526,6e-05,14.06853]
[1778412401993,36.5,80821.085,0.5,-0.09516,6e-05,14.05828]
[1778412407365,36.5,80820.9,0.5,-0.09517,6e-05,14.05915]
[1778412412370,36.5,80823.17,0.5,-0.09504,6e-05,14.04556]
[1778412417374,36.5,80832.43,0.5,-0.09453,6e-05,13.99128]
[1778412422379,36.5,80832.555,0.5,-0.09452,6e-05,13.99087]
[1778412427385,36.5,80826.74,0.5,-0.09485,6e-05,14.02529]
[1778412432390,36.5,80828.225,0.5,-0.09477,6e-05,14.01661]
[1778412437395,36.5,80833.72,0.5,-0.09446,6e-05,13.98455]
[1778412442400,36.5,80835.5,0.5,-0.09437,6e-05,13.9745]
[1778412448406,36.5,80829.77,0.5,-0.09469,6e-05,14.00862]
[1778412453411,36.5,80834.48,0.5,-0.09441,6e-05,13.97787]
[1778412458415,36.51,80837.035,0.5,-0.09428,6e-05,13.96334]
[1778412463420,36.51,80838.265,0.5,-0.09421,6e-05,13.95665]
[1778412468426,36.51,80838.255,0.5,-0.09422,6e-05,13.95727]
[1778412473431,36.51,80839.13,0.5,-0.09417,6e-05,13.9527]
[1778412478436,36.51,80839.39,0.5,-0.09417,6e-05,13.95175]
[1778412484290,36.51,80839.575,0.5,-0.09416,6e-05,13.95138]
[1778412490448,36.51,80838.645,0.5,-0.09422,6e-05,13.95753]
[1778412496454,36.51,80838.875,0.5,-0.09421,6e-05,13.95685]
[1778412502418,36.51,80839.215,0.5,-0.0942,6e-05,13.95554]
[1778412509467,36.51,80841.47,0.5,-0.09408,6e-05,13.94309]
[1778412516003,36.52,80842.095,0.5,-0.09403,6e-05,13.9366]
[1778412521480,36.52,80841.775,0.5,-0.09406,6e-05,13.93962]
[1778412526485,36.52,80839.575,0.5,-0.09419,6e-05,13.95315]
[1778412531490,36.52,80844.315,0.5,-0.09393,6e-05,13.92592]
[1778412536443,36.52,80854.37,0.5,-0.09339,5e-05,13.86771]
[1778412541500,36.52,80859.88,0.5,-0.0931,5e-05,13.83705]
[1778412546505,36.53,80860.05,0.5,-0.0931,5e-05,13.8375]
[1778412551510,36.53,80860.715,0.5,-0.09308,5e-05,13.83505]
[1778412556515,36.53,80861.37,0.5,-0.09306,5e-05,13.83266]
[1778412561520,36.53,80863.975,0.5,-0.09293,5e-05,13.81899]
[1778412566525,36.53,80867.47,0.5,-0.09275,5e-05,13.80014]
[1778412571530,36.54,80861.97,0.5,-0.09305,5e-05,13.83056]
[1778412576535,36.54,80854.36,0.5,-0.09348,6e-05,13.87645]
[1778412581539,36.54,80846.435,0.5,-0.09392,6e-05,13.92371]
[1778412586544,36.54,80833.585,0.5,-0.09464,6e-05,13.9997]
[1778412591549,36.54,80832.775,0.5,-0.09468,6e-05,14.00463]
[1778412596554,36.54,80826.22,0.5,-0.09505,6e-05,14.04316]
[1778412596952,36.54,80826.22,0.5,-0.09505,6e-05,14.04316]
[1778412597338,36.54,80826.22,0.5,-0.09505,6e-05,14.04316]
[1778412601706,36.54,80818.66,0.5,-0.09547,6e-05,14.08727]
[1778412607358,36.54,80826.67,0.5,-0.09502,6e-05,14.03985]
[1778412608394,36.54,80826.67,0.5,-0.09502,6e-05,14.03983]
[1778412614572,36.54,80827.715,0.5,-0.09496,6e-05,14.03353]
[1778412619577,36.54,80828.22,0.5,-0.09493,6e-05,14.03049]
[1778412624582,36.54,80828.605,0.5,-0.09491,6e-05,14.02818]
[1778412629587,36.54,80828.03,0.5,-0.09494,6e-05,14.03153]
[1778412634591,36.54,80828.28,0.5,-0.0949,6e-05,14.02665]
[1778412640042,36.54,80827.655,0.5,-0.09494,6e-05,14.03029]
[1778412644166,36.54,80826.96,0.5,-0.09498,6e-05,14.03432]
[1778412645722,36.54,80827.995,0.5,-0.09492,6e-05,14.0282]
[1778412647443,36.54,80829.695,0.5,-0.09482,6e-05,14.0182]
[1778412652609,36.54,80829.745,0.5,-0.09482,6e-05,14.01795]
[1778412658615,36.54,80830.285,0.5,-0.09479,6e-05,14.01483]
[1778412658653,36.54,80830.285,0.5,-0.09479,6e-05,14.01483]
[1778412659616,36.54,80830.33,0.5,-0.09479,6e-05,14.01454]
[1778412665622,36.54,80830.655,0.5,-0.09477,6e-05,14.01252]
[1778412670625,36.54,80830.71,0.5,-0.09477,6e-05,14.0121]
[1778412675635,36.54,80830.835,0.5,-0.09476,6e-05,14.01128]
[1778412680640,36.54,80830.745,0.5,-0.09476,6e-05,14.01172]
[1778412685645,36.54,80829.575,0.5,-0.09483,6e-05,14.01849]
[1778412690651,36.54,80830.655,0.5,-0.09477,6e-05,14.01201]
[1778412695656,36.54,80830.355,0.5,-0.09476,6e-05,14.01033]
[1778412700661,36.54,80830.13,0.5,-0.09477,6e-05,14.01157]
[1778412706666,36.54,80829.69,0.5,-0.0948,6e-05,14.01404]
[1778412711671,36.54,80829.475,0.5,-0.09481,6e-05,14.01519]
[1778412718679,36.54,80830.48,0.5,-0.09475,6e-05,14.00914]
[1778412724685,36.54,80831.275,0.5,-0.09471,6e-05,14.0044]
[1778412729690,36.54,80831.04,0.5,-0.09472,6e-05,14.00573]
[1778412734695,36.54,80831.715,0.5,-0.09468,6e-05,14.00175]
[1778412739700,36.54,80831.82,0.5,-0.09467,6e-05,14.00089]
[1778412744705,36.54,80831.415,0.5,-0.09469,6e-05,14.00211]
[1778412749712,36.53,80818.38,0.5,-0.0954,6e-05,14.07791]
[1778412754717,36.53,80815.96,0.5,-0.09551,6e-05,14.08818]
[1778412759722,36.53,80815.92,0.5,-0.09551,6e-05,14.08776]
[1778412764727,36.53,80815.97,0.5,-0.0955,6e-05,14.08682]
[1778412769732,36.53,80820.5,0.5,-0.09523,6e-05,14.05873]
[1778412774737,36.53,80819.855,0.5,-0.09526,6e-05,14.06094]
[1778412779742,36.52,80820.855,0.5,-0.09519,6e-05,14.05396]
[1778412784747,36.52,80821.58,0.5,-0.09515,6e-05,14.04931]
[1778412789752,36.52,80820.43,0.5,-0.09521,6e-05,14.05572]
[1778412792216,36.52,80820.735,0.5,-0.09519,6e-05,14.05377]
[1778412793018,36.52,80820.735,0.5,-0.09519,6e-05,14.05377]
[1778412794057,36.52,80820.735,0.5,-0.09519,6e-05,14.05408]
[1778412794061,36.52,80820.735,0.5,-0.09519,6e-05,14.054]
[1778412799762,36.53,80821.605,0.5,-0.09516,6e-05,14.05072]
[1778412804656,36.53,80821.545,0.5,-0.09517,6e-05,14.05231]
[1778412804757,36.53,80821.545,0.5,-0.09518,6e-05,14.05262]
[1778412809772,36.53,80821.45,0.5,-0.09518,6e-05,14.0528]
[1778412812027,36.53,80821.405,0.5,-0.09516,6e-05,14.04953]
[1778412812775,36.53,80821.57,0.5,-0.09515,6e-05,14.04887]
[1778412813457,36.53,80821.57,0.5,-0.09515,6e-05,14.04887]
[1778412813631,36.53,80821.57,0.5,-0.09515,6e-05,14.0488]
[1778412818781,36.53,80821.955,0.5,-0.09513,6e-05,14.04618]
[1778412824708,36.53,80816.415,0.5,-0.09543,6e-05,14.07832]
[1778412829743,36.53,80816.025,0.5,-0.09545,6e-05,14.08003]
[1778412834795,36.53,80816.61,0.5,-0.09541,6e-05,14.07601]
[1778412839800,36.52,80816.29,0.5,-0.09542,6e-05,14.07734]
[1778412844805,36.52,80815.61,0.5,-0.09546,6e-05,14.08076]
[1778412849810,36.52,80814.815,0.5,-0.0955,6e-05,14.08485]
[1778412854815,36.52,80814.945,0.5,-0.09548,6e-05,14.08348]
[1778412860821,36.52,80815.265,0.5,-0.09546,6e-05,14.08089]
[1778412865826,36.52,80815.09,0.5,-0.09546,6e-05,14.08133]
[1778412870831,36.52,80814.825,0.5,-0.09547,6e-05,14.08231]
[1778412875836,36.52,80815.065,0.5,-0.09543,6e-05,14.07694]
[1778412880841,36.52,80814.17,0.5,-0.09548,6e-05,14.08166]
[1778412885847,36.52,80813.94,0.5,-0.09549,6e-05,14.08242]
[1778412890852,36.52,80814.1,0.5,-0.09547,6e-05,14.08089]
[1778412894731,36.51,80817.03,0.5,-0.09531,6e-05,14.06329]
[1778412896858,36.51,80836.345,0.5,-0.09423,6e-05,13.949]
[1778412901864,36.51,80834.86,0.5,-0.0943,6e-05,13.95714]
[1778412906869,36.51,80832.75,0.5,-0.09441,6e-05,13.96887]
[1778412911874,36.51,80832.335,0.5,-0.09443,6e-05,13.97059]
[1778412916879,36.51,80831.33,0.5,-0.09448,6e-05,13.97577]
[1778412921884,36.51,80837.805,0.5,-0.09411,6e-05,13.9371]
[1778412926889,36.51,80837.33,0.5,-0.09414,6e-05,13.93941]
[1778412928871,36.51,80836.99,0.5,-0.09415,6e-05,13.94131]
[1778412933896,36.51,80836.4,0.5,-0.09416,6e-05,13.9408]
[1778412938901,36.5,80835.895,0.5,-0.09418,6e-05,13.94254]
[1778412943906,36.5,80836.365,0.5,-0.09414,6e-05,13.93857]
[1778412948911,36.5,80835.145,0.5,-0.0942,6e-05,13.94455]
[1778412953916,36.5,80835.135,0.5,-0.09419,6e-05,13.94337]
[1778412958921,36.5,80835.675,0.5,-0.09415,6e-05,13.93899]
[1778412963927,36.5,80836.95,0.5,-0.09407,6e-05,13.93037]
[1778412968932,36.49,80839.045,0.5,-0.09394,6e-05,13.91698]
[1778412973819,36.49,80838.645,0.5,-0.09395,6e-05,13.91851]
[1778412978942,36.49,80838.615,0.5,-0.09394,6e-05,13.91747]
[1778412984952,36.49,80838.19,0.5,-0.09396,6e-05,13.91874]
[1778412988434,36.49,80838.195,0.5,-0.09395,6e-05,13.9181]
[1778412994962,36.49,80838.045,0.5,-0.09393,6e-05,13.9142]
[1778413000968,36.48,80837.905,0.5,-0.09392,6e-05,13.91384]
[1778413006973,36.48,80837.97,0.5,-0.09391,6e-05,13.91228]
[1778413011978,36.48,80837.985,0.5,-0.0939,6e-05,13.91123]
[1778413016983,36.48,80837.535,0.5,-0.09392,6e-05,13.91291]
[1778413021988,36.48,80837.355,0.5,-0.09392,6e-05,13.91299]
[1778413027995,36.48,80837.62,0.5,-0.09389,6e-05,13.9103]
[1778413034001,36.47,80837.84,0.5,-0.09387,6e-05,13.90787]
[1778413039007,36.47,80837.525,0.5,-0.09388,6e-05,13.90879]
[1778413044014,36.47,80837.425,0.5,-0.09388,6e-05,13.90845]
[1778413053023,36.47,80837.72,0.5,-0.09382,6e-05,13.90167]
[1778413056507,36.47,80837.605,0.5,-0.09383,6e-05,13.90182]
[1778413062038,36.47,80838.37,0.5,-0.09377,6e-05,13.89629]
[1778413067043,36.46,80838.945,0.5,-0.09374,6e-05,13.8921]
[1778413073049,36.46,80840.14,0.5,-0.09366,6e-05,13.88417]
[1778413073528,36.46,80840.14,0.5,-0.09366,6e-05,13.88417]
[1778413079055,36.46,80839.585,0.5,-0.09368,6e-05,13.88654]
[1778413086062,36.46,80839.465,0.5,-0.09368,6e-05,13.88618]
[1778413091067,36.46,80840.32,0.5,-0.09363,6e-05,13.88043]
[1778413096072,36.46,80841.215,0.5,-0.09357,6e-05,13.87448]
[1778413101077,36.46,80841.13,0.5,-0.09357,6e-05,13.87433]
[1778413107083,36.46,80842.925,0.5,-0.09346,6e-05,13.86305]
[1778413112088,36.46,80842.965,0.5,-0.09344,6e-05,13.85888]
[1778413117093,36.45,80843.18,0.5,-0.09342,6e-05,13.8571]
[1778413122098,36.45,80843.125,0.5,-0.09342,6e-05,13.8569]
[1778413127103,36.45,80843.96,0.5,-0.09337,6e-05,13.85151]
[1778413132108,36.45,80844.32,0.5,-0.09334,6e-05,13.84892]
[1778413137113,36.45,80844.48,0.5,-0.09333,6e-05,13.84754]
[1778413143119,36.45,80844.9,0.5,-0.0933,6e-05,13.84454]
[1778413148124,36.45,80842.81,0.5,-0.09341,6e-05,13.85638]
[1778413154017,36.45,80834.875,0.5,-0.09384,6e-05,13.90205]
[1778413159135,36.45,80832.675,0.5,-0.09396,6e-05,13.91406]
[1778413159707,36.45,80832.675,0.5,-0.09396,6e-05,13.91406]
[1778413165141,36.44,80829.495,0.5,-0.09412,6e-05,13.93159]
[1778413171136,36.44,80828.8,0.5,-0.09413,6e-05,13.931]
[1778413176151,36.44,80826.11,0.5,-0.09427,6e-05,13.9457]
[1778413176734,36.44,80826.11,0.5,-0.09427,6e-05,13.9457]
[1778413182157,36.44,80825.37,0.5,-0.0943,6e-05,13.94864]
[1778413187162,36.44,80827.43,0.5,-0.09417,6e-05,13.93538]
[1778413192167,36.44,80830.715,0.5,-0.09398,6e-05,13.91498]
[1778413197172,36.43,80834.62,0.5,-0.09376,6e-05,13.89121]
[1778413202177,36.43,80832.88,0.5,-0.09385,6e-05,13.90063]
[1778413208183,36.43,80835.12,0.5,-0.09371,6e-05,13.88653]
[1778413213188,36.43,80836.605,0.5,-0.09362,6e-05,13.87712]
[1778413218193,36.43,80837.05,0.5,-0.09359,6e-05,13.87388]
[1778413223198,36.43,80838.695,0.5,-0.0935,6e-05,13.86364]
[1778413228203,36.43,80839.705,0.5,-0.09344,6e-05,13.85719]
[1778413233211,36.43,80840.17,0.5,-0.09339,6e-05,13.85063]
[1778413242220,36.43,80841.965,0.5,-0.09328,6e-05,13.83938]
[1778413251229,36.43,80841.975,0.5,-0.09328,6e-05,13.83869]
[1778413256234,36.42,80841.975,0.5,-0.09327,6e-05,13.83835]
[1778413261239,36.42,80842.73,0.5,-0.09323,6e-05,13.83359]
[1778413267085,36.42,80842.755,0.5,-0.09323,6e-05,13.83326]
[1778413272250,36.42,80843.24,0.5,-0.0932,6e-05,13.82994]
[1778413277255,36.42,80842.73,0.5,-0.09322,6e-05,13.83264]
[1778413283261,36.42,80838.725,0.5,-0.09344,6e-05,13.85568]
[1778413288266,36.42,80837.22,0.5,-0.09352,6e-05,13.86401]
[1778413293271,36.42,80836.145,0.5,-0.09355,6e-05,13.86642]
[1778413298276,36.42,80834.78,0.5,-0.09362,6e-05,13.87386]
[1778413303280,36.42,80836.125,0.5,-0.09354,6e-05,13.86537]
[1778413309286,36.42,80832.55,0.5,-0.09373,6e-05,13.88565]
[1778413314291,36.42,80825.105,0.5,-0.09414,6e-05,13.92853]
[1778413320180,36.41,80822.17,0.5,-0.09429,6e-05,13.94457]
[1778413325303,36.41,80824.685,0.5,-0.09414,6e-05,13.92872]
[1778413331309,36.41,80824.145,0.5,-0.09416,6e-05,13.93069]
[1778413336314,36.41,80822.54,0.5,-0.09424,6e-05,13.9391]
[1778413341319,36.41,80822.28,0.5,-0.09424,6e-05,13.93955]
[1778413346324,36.41,80822.305,0.5,-0.09423,6e-05,13.93834]
[1778413352330,36.4,80821.77,0.5,-0.09423,6e-05,13.93684]
[1778413358336,36.4,80825.425,0.5,-0.09402,6e-05,13.91424]
[1778413363341,36.4,80824.77,0.5,-0.09404,6e-05,13.91721]
[1778413368346,36.4,80824.0,0.5,-0.09408,6e-05,13.92083]
[1778413373351,36.4,80824.58,0.5,-0.09404,6e-05,13.91651]
[1778413378356,36.4,80824.945,0.5,-0.09401,6e-05,13.91348]
[1778413383362,36.39,80825.405,0.5,-0.09398,6e-05,13.90992]
[1778413388367,36.39,80826.34,0.5,-0.09392,6e-05,13.9036]
[1778413393372,36.39,80826.535,0.5,-0.0939,6e-05,13.90167]
[1778413398377,36.39,80826.475,0.5,-0.0939,6e-05,13.90125]
[1778413403382,36.39,80826.735,0.5,-0.09387,6e-05,13.89897]
[1778413408387,36.39,80827.115,0.5,-0.09385,6e-05,13.89598]
[1778413413392,36.39,80827.08,0.5,-0.09382,6e-05,13.8921]
[1778413418397,36.39,80826.97,0.5,-0.09382,6e-05,13.89205]
[1778413423402,36.39,80826.96,0.5,-0.09382,6e-05,13.89142]
[1778413428407,36.38,80827.465,0.5,-0.09378,6e-05,13.88777]
[1778413433412,36.38,80827.67,0.5,-0.09377,6e-05,13.8859]
[1778413438417,36.38,80827.85,0.5,-0.09375,6e-05,13.8842]
[1778413443423,36.38,80833.64,0.5,-0.09342,6e-05,13.84955]
[1778413448429,36.38,80845.665,0.5,-0.09276,6e-05,13.77899]
[1778413453072,36.38,80846.495,0.5,-0.09272,5e-05,13.77425]
[1778413458439,36.38,80854.905,0.5,-0.09226,5e-05,13.7253]
[1778413463444,36.38,80858.18,0.5,-0.09209,5e-05,13.70677]
[1778413468449,36.38,80852.445,0.5,-0.0924,5e-05,13.74093]
[1778413473454,36.39,80851.225,0.5,-0.09246,5e-05,13.74515]
[1778413478459,36.39,80848.01,0.5,-0.09264,5e-05,13.76437]
[1778413484328,36.39,80845.255,0.5,-0.09279,6e-05,13.78072]
[1778413489363,36.39,80844.685,0.5,-0.09282,6e-05,13.78418]
[1778413494398,36.39,80846.08,0.5,-0.09275,6e-05,13.77613]
[1778413499433,36.39,80848.995,0.5,-0.09259,5e-05,13.75926]
[1778413500499,36.39,80849.235,0.5,-0.09258,5e-05,13.75792]
[1778413506482,36.39,80850.47,0.5,-0.09251,5e-05,13.75108]
[1778413511492,36.39,80854.01,0.5,-0.09232,5e-05,13.73079]
[1778413516497,36.39,80854.195,0.5,-0.09232,5e-05,13.7302]
[1778413524504,36.39,80854.42,0.5,-0.09231,5e-05,13.72971]
[1778413529509,36.39,80856.02,0.5,-0.09223,5e-05,13.72089]
[1778413534514,36.39,80856.38,0.5,-0.09219,5e-05,13.71602]
[1778413539520,36.39,80856.97,0.5,-0.09217,5e-05,13.71318]
[1778413544525,36.39,80857.875,0.5,-0.09212,5e-05,13.70852]
[1778413549529,36.39,80856.99,0.5,-0.09218,5e-05,13.71433]
[1778413554534,36.4,80857.425,0.5,-0.09216,5e-05,13.71241]
[1778413559539,36.4,80857.41,0.5,-0.09217,5e-05,13.71312]
[1778413565547,36.4,80857.725,0.5,-0.09216,5e-05,13.71202]
[1778413570552,36.4,80858.055,0.5,-0.09214,5e-05,13.71072]
[1778413576558,36.4,80858.61,0.5,-0.09212,5e-05,13.70826]
[1778413581563,36.4,80858.545,0.5,-0.09213,5e-05,13.70929]
[1778413586568,36.4,80858.775,0.5,-0.09212,5e-05,13.70859]
[1778413591573,36.4,80861.595,0.5,-0.09196,5e-05,13.68945]
[1778413596578,36.4,80863.285,0.5,-0.09187,5e-05,13.68036]
[1778413601583,36.41,80864.05,0.5,-0.09184,5e-05,13.67677]
[1778413605081,36.41,80864.775,0.5,-0.0918,5e-05,13.67307]
[1778413608069,36.41,80864.575,0.5,-0.09182,5e-05,13.67478]
[1778413613595,36.41,80863.84,0.5,-0.09187,5e-05,13.68011]
[1778413618600,36.41,80863.575,0.5,-0.09189,5e-05,13.6825]
[1778413623605,36.41,80862.66,0.5,-0.09195,5e-05,13.68866]
[1778413629611,36.41,80861.95,0.5,-0.092,5e-05,13.69372]
[1778413634616,36.41,80861.89,0.5,-0.09201,5e-05,13.69481]
[1778413640622,36.42,80861.48,0.5,-0.09204,5e-05,13.69807]
[1778413645627,36.42,80862.54,0.5,-0.09198,5e-05,13.69259]
[1778413651495,36.42,80859.175,0.5,-0.09216,5e-05,13.70971]
[1778413656530,36.42,80858.895,0.5,-0.09218,5e-05,13.71193]
[1778413661565,36.42,80858.685,0.5,-0.09219,5e-05,13.71373]
[1778413666600,36.42,80859.015,0.5,-0.09218,5e-05,13.71238]
[1778413671635,36.42,80858.8,0.5,-0.0922,5e-05,13.71421]
[1778413676657,36.42,80858.835,0.5,-0.0922,5e-05,13.71457]
[1778413681662,36.42,80858.755,0.5,-0.09221,5e-05,13.7156]
[1778413686667,36.42,80858.725,0.5,-0.09222,5e-05,13.71633]
[1778413692673,36.43,80858.765,0.5,-0.09222,5e-05,13.71675]
[1778413700681,36.43,80858.88,0.5,-0.09222,5e-05,13.71693]
[1778413702326,36.43,80858.88,0.5,-0.09222,5e-05,13.71704]
[1778413709690,36.43,80859.81,0.5,-0.09218,5e-05,13.71247]
[1778413716632,36.43,80859.945,0.5,-0.09216,5e-05,13.70854]
[1778413722703,36.43,80862.675,0.5,-0.09202,5e-05,13.69392]
[1778413727708,36.43,80863.28,0.5,-0.09199,5e-05,13.69108]
[1778413732713,36.43,80864.695,0.5,-0.09192,5e-05,13.68359]
[1778413738719,36.43,80864.27,0.5,-0.09195,5e-05,13.687]
[1778413743724,36.44,80863.99,0.5,-0.09198,5e-05,13.68937]
[1778413748460,36.44,80863.925,0.5,-0.09198,5e-05,13.69033]
[1778413754735,36.44,80862.33,0.5,-0.09208,5e-05,13.70057]
[1778413760741,36.44,80861.52,0.5,-0.09213,5e-05,13.70603]
[1778413767748,36.44,80860.135,0.5,-0.09221,5e-05,13.71489]
[1778413772753,36.44,80859.895,0.5,-0.09221,5e-05,13.71346]
[1778413777758,36.44,80859.73,0.5,-0.09223,5e-05,13.71495]
[1778413782762,36.44,80860.88,0.5,-0.09217,5e-05,13.70876]
[1778413787766,36.44,80864.06,0.5,-0.092,5e-05,13.69081]
[1778413792771,36.44,80863.31,0.5,-0.09205,5e-05,13.69589]
[1778413797776,36.45,80863.07,0.5,-0.09207,5e-05,13.69795]
[1778413801780,36.45,80845.025,0.5,-0.09306,6e-05,13.80391]
[1778413806785,36.45,80842.11,0.5,-0.09322,6e-05,13.82074]
[1778413809700,36.45,80842.11,0.5,-0.09322,6e-05,13.82074]
[1778413813843,36.44,80838.875,0.5,-0.09339,6e-05,13.83927]
[1778413819799,36.44,80835.18,0.5,-0.09359,6e-05,13.86037]
[1778413824508,36.44,80834.645,0.5,-0.09361,6e-05,13.86304]
[1778413829746,36.44,80833.15,0.5,-0.09369,6e-05,13.87105]
[1778413834813,36.44,80832.305,0.5,-0.09371,6e-05,13.87197]
[1778413839818,36.44,80831.425,0.5,-0.09375,6e-05,13.87648]
[1778413844823,36.44,80830.5,0.5,-0.0938,6e-05,13.88121]
[1778413849828,36.44,80830.415,0.5,-0.0938,6e-05,13.88098]
[1778413851741,36.44,80830.4,0.5,-0.0938,6e-05,13.88093]
[1778413856835,36.44,80824.355,0.5,-0.09412,6e-05,13.91556]
[1778413861840,36.43,80818.025,0.5,-0.09446,6e-05,13.9516]
[1778413866845,36.43,80823.065,0.5,-0.09417,6e-05,13.92077]
[1778413868754,36.43,80822.62,0.5,-0.0942,6e-05,13.92318]
[1778413873852,36.43,80824.545,0.5,-0.09408,6e-05,13.91063]
[1778413878856,36.43,80832.085,0.5,-0.09365,6e-05,13.86562]
[1778413883861,36.43,80830.375,0.5,-0.09374,6e-05,13.87505]
[1778413888866,36.43,80831.065,0.5,-0.0937,6e-05,13.87035]
[1778413893871,36.43,80831.03,0.5,-0.09367,6e-05,13.86657]
[1778413898876,36.43,80830.14,0.5,-0.09372,6e-05,13.87117]
[1778413903881,36.42,80829.205,0.5,-0.09376,6e-05,13.87604]
[1778413908886,36.42,80830.64,0.5,-0.09368,6e-05,13.86697]
[1778413913891,36.42,80831.21,0.5,-0.09364,6e-05,13.86304]
[1778413918896,36.42,80831.225,0.5,-0.09364,6e-05,13.8624]
[1778413923901,36.42,80831.885,0.5,-0.09359,6e-05,13.85796]
[1778413928906,36.42,80833.36,0.5,-0.09351,6e-05,13.84879]
[1778413933911,36.42,80834.095,0.5,-0.09346,6e-05,13.84404]
[1778413934613,36.42,80834.095,0.5,-0.09346,6e-05,13.84404]
[1778413937482,36.42,80852.125,0.5,-0.09247,5e-05,13.73834]
[1778413944644,36.42,80851.18,0.5,-0.09253,5e-05,13.74435]
[1778413950928,36.42,80849.21,0.5,-0.09264,5e-05,13.75618]
[1778413951762,36.42,80849.21,0.5,-0.09264,5e-05,13.75618]
[1778413951821,36.42,80849.21,0.5,-0.09264,5e-05,13.75618]
[1778413956934,36.42,80853.285,0.5,-0.0924,5e-05,13.72941]
[1778413959735,36.42,80853.285,0.5,-0.0924,5e-05,13.72941]
[1778413960269,36.42,80854.575,0.5,-0.09233,5e-05,13.72212]
[1778413965943,36.42,80854.185,0.5,-0.09236,5e-05,13.72494]
[1778413970949,36.42,80851.69,0.5,-0.0925,5e-05,13.73998]
[1778413975954,36.42,80850.365,0.5,-0.09257,5e-05,13.74806]
[1778413980959,36.42,80848.585,0.5,-0.09267,5e-05,13.75874]
[1778413986852,36.42,80847.26,0.5,-0.09275,5e-05,13.76673]
[1778413991971,36.42,80848.135,0.5,-0.0927,5e-05,13.76176]
[1778413996976,36.42,80847.95,0.5,-0.09271,5e-05,13.76303]
[1778414002982,36.42,80844.965,0.5,-0.09288,6e-05,13.78065]
[1778414007987,36.43,80844.88,0.5,-0.09288,6e-05,13.78119]
[1778414008353,36.43,80844.88,0.5,-0.09288,6e-05,13.78119]
[1778414013994,36.43,80847.26,0.5,-0.09274,5e-05,13.76402]
[1778414018999,36.43,80848.185,0.5,-0.09269,5e-05,13.75877]
[1778414024004,36.43,80848.32,0.5,-0.09268,5e-05,13.75816]
[1778414029009,36.43,80849.72,0.5,-0.09261,5e-05,13.75017]
[1778414034019,36.43,80860.035,0.5,-0.09205,5e-05,13.69027]
[1778414039024,36.43,80860.285,0.5,-0.09204,5e-05,13.68953]
[1778414044029,36.43,80860.9,0.5,-0.09201,5e-05,13.68666]
[1778414050565,36.43,80860.935,0.5,-0.09201,5e-05,13.68704]
[1778414056041,36.43,80861.14,0.5,-0.09201,5e-05,13.68701]
[1778414061046,36.43,80856.145,0.5,-0.09229,5e-05,13.71688]
[1778414066050,36.43,80853.03,0.5,-0.09247,5e-05,13.73553]
[1778414071055,36.43,80851.985,0.5,-0.09251,5e-05,13.73863]
[1778414076060,36.43,80850.79,0.5,-0.09258,5e-05,13.74593]
[1778414082066,36.44,80849.81,0.5,-0.09263,5e-05,13.75198]
[1778414089073,36.44,80851.015,0.5,-0.09257,5e-05,13.74531]
[1778414095079,36.44,80850.455,0.5,-0.0926,5e-05,13.74891]
[1778414100084,36.44,80847.305,0.5,-0.09278,5e-05,13.7676]
[1778414107091,36.44,80848.575,0.5,-0.09271,5e-05,13.76036]
[1778414113097,36.44,80848.76,0.5,-0.0927,5e-05,13.75949]
[1778414118102,36.44,80850.315,0.5,-0.09262,5e-05,13.75058]
[1778414124107,36.44,80850.77,0.5,-0.0926,5e-05,13.74823]
[1778414129112,36.44,80850.37,0.5,-0.09262,5e-05,13.75082]
[1778414134117,36.44,80851.79,0.5,-0.09253,5e-05,13.7394]
[1778414139122,36.44,80852.075,0.5,-0.09251,5e-05,13.73805]
[1778414145128,36.44,80853.055,0.5,-0.09246,5e-05,13.73275]
[1778414151004,36.44,80854.085,0.5,-0.09241,5e-05,13.7272]
[1778414156139,36.44,80865.135,0.5,-0.09182,5e-05,13.66331]
[1778414162086,36.44,80864.695,0.5,-0.09185,5e-05,13.66692]
[1778414167121,36.44,80859.12,0.5,-0.09216,5e-05,13.7002]
[1778414172155,36.45,80856.855,0.5,-0.09229,5e-05,13.71399]
[1778414177160,36.45,80855.39,0.5,-0.09237,5e-05,13.72302]
[1778414182165,36.45,80854.315,0.5,-0.09244,5e-05,13.72971]
[1778414187170,36.45,80852.775,0.5,-0.09252,5e-05,13.73906]
[1778414192175,36.45,80851.945,0.5,-0.09255,5e-05,13.74085]
[1778414199182,36.45,80851.32,0.5,-0.09259,5e-05,13.74491]
[1778414204187,36.45,80850.79,0.5,-0.09262,5e-05,13.74826]
[1778414209192,36.45,80851.5,0.5,-0.09258,5e-05,13.74433]
[1778414210193,36.45,80867.505,0.5,-0.09171,5e-05,13.6509]
[1778414215198,36.45,80869.38,0.5,-0.09162,5e-05,13.64104]
[1778414220203,36.45,80868.45,0.5,-0.09168,5e-05,13.64748]
[1778414225208,36.45,80865.585,0.5,-0.09184,5e-05,13.66511]
[1778414230213,36.46,80861.345,0.5,-0.09208,5e-05,13.69067]
[1778414236219,36.46,80855.385,0.5,-0.09241,5e-05,13.72608]
[1778414241224,36.46,80852.895,0.5,-0.09255,5e-05,13.74097]
[1778414246229,36.46,80852.005,0.5,-0.0926,5e-05,13.74645]
[1778414252235,36.46,80852.035,0.5,-0.09258,5e-05,13.74315]
[1778414258241,36.46,80852.79,0.5,-0.09255,5e-05,13.73907]
[1778414264247,36.46,80851.905,0.5,-0.0926,5e-05,13.74456]
[1778414269251,36.46,80851.84,0.5,-0.0926,5e-05,13.74518]
[1778414274256,36.46,80851.505,0.5,-0.09262,5e-05,13.74736]
[1778414279261,36.46,80853.24,0.5,-0.09253,5e-05,13.73745]
[1778414285267,36.46,80848.765,0.5,-0.09278,5e-05,13.76392]
[1778414291273,36.46,80848.58,0.5,-0.09279,5e-05,13.76512]
[1778414296278,36.46,80848.245,0.5,-0.09281,5e-05,13.76715]
[1778414301283,36.46,80848.215,0.5,-0.09281,5e-05,13.76739]
[1778414307129,36.46,80848.19,0.5,-0.09281,5e-05,13.7676]
[1778414312293,36.46,80849.14,0.5,-0.09274,5e-05,13.75878]
[1778414317298,36.46,80850.57,0.5,-0.09266,5e-05,13.75056]
[1778414323242,36.46,80850.785,0.5,-0.09266,5e-05,13.74954]
[1778414328309,36.46,80853.855,0.5,-0.09249,5e-05,13.73183]
[1778414333312,36.46,80852.95,0.5,-0.09254,5e-05,13.73742]
[1778414339320,36.46,80851.875,0.5,-0.0926,5e-05,13.74399]
[1778414344325,36.46,80848.225,0.5,-0.09281,5e-05,13.76557]
[1778414349330,36.46,80845.42,0.5,-0.09296,6e-05,13.78197]
[1778414354335,36.46,80844.63,0.5,-0.093,6e-05,13.78653]
[1778414359340,36.46,80844.29,0.5,-0.09302,6e-05,13.78842]
[1778414364344,36.46,80843.975,0.5,-0.09304,6e-05,13.79016]
[1778414370350,36.46,80843.985,0.5,-0.09303,6e-05,13.78997]
[1778414375355,36.46,80844.13,0.5,-0.09301,6e-05,13.78565]
[1778414380360,36.46,80844.145,0.5,-0.093,6e-05,13.78548]
[1778414385370,36.46,80857.52,0.5,-0.09227,5e-05,13.70737]
[1778414391377,36.46,80857.775,0.5,-0.09226,5e-05,13.70648]
[1778414396382,36.46,80854.6,0.5,-0.09244,5e-05,13.72548]
[1778414398384,36.46,80838.27,0.5,-0.09334,6e-05,13.82113]
[1778414403390,36.46,80831.13,0.5,-0.09373,6e-05,13.86242]
[1778414408394,36.46,80830.365,0.5,-0.09376,6e-05,13.86616]
[1778414412398,36.46,80810.0,0.5,-0.09489,6e-05,13.98568]
[1778414417903,36.46,80816.28,0.5,-0.09454,6e-05,13.94827]
[1778414422939,36.46,80823.55,0.5,-0.09414,6e-05,13.9055]
[1778414427947,36.46,80829.17,0.5,-0.09383,6e-05,13.87273]
[1778414433009,36.46,80830.01,0.5,-0.09377,6e-05,13.86521]
[1778414438044,36.46,80830.36,0.5,-0.09375,6e-05,13.86387]
[1778414443082,36.46,80825.89,0.5,-0.09401,6e-05,13.89081]
[1778414448117,36.46,80820.38,0.5,-0.09432,6e-05,13.92364]
[1778414453152,36.46,80820.59,0.5,-0.09431,6e-05,13.92264]
[1778414458187,36.47,80820.52,0.5,-0.09432,6e-05,13.92329]
[1778414466203,36.47,80820.52,0.5,-0.09432,6e-05,13.9234]
[1778414471648,36.47,80818.18,0.5,-0.09445,6e-05,13.93771]
[1778414477322,36.47,80815.27,0.5,-0.09461,6e-05,13.95495]
[1778414482357,36.47,80813.88,0.5,-0.09469,6e-05,13.96297]
[1778414487392,36.47,80814.97,0.5,-0.09463,6e-05,13.95633]
[1778414492427,36.47,80812.94,0.5,-0.09472,6e-05,13.96466]
[1778414497687,36.47,80812.95,0.5,-0.09472,6e-05,13.96437]
[1778414506526,36.46,80812.9,0.5,-0.09471,6e-05,13.96414]
[1778414514582,36.46,80812.94,0.5,-0.09471,6e-05,13.96371]
[1778414520624,36.46,80812.94,0.5,-0.09471,6e-05,13.96364]
[1778414529687,36.46,80812.87,0.5,-0.09471,6e-05,13.964]
[1778414534722,36.46,80812.83,0.5,-0.09472,6e-05,13.96425]
[1778414544792,36.46,80812.87,0.5,-0.09471,6e-05,13.96408]
[1778414549829,36.46,80812.87,0.5,-0.09471,6e-05,13.96398]
[1778414554863,36.46,80812.77,0.5,-0.0947,6e-05,13.96104]
[1778414559873,36.46,80807.84,0.5,-0.09497,6e-05,13.98998]
[1778414564933,36.46,80804.25,0.5,-0.09517,6e-05,14.01058]
[1778414569968,36.46,80796.94,0.5,-0.09557,6e-05,14.05307]
[1778414573212,36.46,80795.32,0.5,-0.09566,6e-05,14.06227]
[1778414579120,36.46,80794.5,0.5,-0.09569,6e-05,14.06589]
[1778414579221,36.46,80796.7,0.5,-0.09557,6e-05,14.05267]
[1778414585074,36.46,80787.78,0.5,-0.09608,6e-05,14.10645]
[1778414590109,36.46,80786.78,0.5,-0.09614,6e-05,14.11291]
[1778414595144,36.46,80785.29,0.5,-0.09623,6e-05,14.12221]
[1778414601186,36.46,80785.01,0.5,-0.09625,6e-05,14.1244]
[1778414602044,36.46,80785.01,0.5,-0.09625,6e-05,14.1244]
[1778414602193,36.46,80784.94,0.5,-0.09626,6e-05,14.1249]
[1778414602697,36.46,80784.94,0.5,-0.09626,6e-05,14.1249]
[1778414603202,36.46,80782.33,0.5,-0.0964,6e-05,14.14007]
[1778414608235,36.46,80776.17,0.5,-0.09675,6e-05,14.17685]
[1778414609359,36.46,80776.17,0.5,-0.09675,6e-05,14.17685]
[1778414609459,36.46,80776.28,0.5,-0.09675,6e-05,14.17622]
[1778414610772,36.46,80776.28,0.5,-0.09675,6e-05,14.17622]
[1778414610867,36.46,80776.28,0.5,-0.09674,6e-05,14.17588]
[1778414617298,36.46,80775.73,0.5,-0.09676,6e-05,14.17596]
[1778414621985,36.46,80775.26,0.5,-0.09679,6e-05,14.17893]
[1778414622086,36.46,80775.26,0.5,-0.09679,6e-05,14.17897]
[1778414627587,36.46,80775.3,0.5,-0.09677,6e-05,14.17738]
[1778414633412,36.46,80775.17,0.5,-0.09676,6e-05,14.17587]
[1778414639454,36.45,80775.11,0.5,-0.09674,6e-05,14.17435]
[1778414642881,36.45,80778.9,0.5,-0.09652,6e-05,14.15094]
[1778414642966,36.45,80778.9,0.5,-0.09652,6e-05,14.15094]
[1778414648517,36.45,80778.33,0.5,-0.09654,6e-05,14.15268]
[1778414657588,36.45,80778.61,0.5,-0.09652,6e-05,14.15075]
[1778414662615,36.44,80783.78,0.5,-0.09619,6e-05,14.11657]
[1778414667654,36.44,80784.72,0.5,-0.09613,6e-05,14.10999]
[1778414672687,36.44,80787.74,0.5,-0.09593,6e-05,14.0878]
[1778414678729,36.44,80787.76,0.5,-0.09592,6e-05,14.08666]
[1778414683765,36.44,80788.67,0.5,-0.09586,6e-05,14.08041]
[1778414690814,36.44,80789.43,0.5,-0.09581,6e-05,14.07474]
[1778414695849,36.44,80789.43,0.5,-0.0958,6e-05,14.07392]
[1778414700884,36.43,80789.66,0.5,-0.09578,6e-05,14.07174]
[1778414705919,36.43,80789.21,0.5,-0.0958,6e-05,14.07358]
[1778414711961,36.43,80789.3,0.5,-0.09578,6e-05,14.07205]
[1778414719013,36.43,80789.44,0.5,-0.09576,6e-05,14.07012]
[1778414724048,36.43,80789.04,0.5,-0.09578,6e-05,14.0717]
[1778414731097,36.43,80789.25,0.5,-0.09574,6e-05,14.06594]
[1778414737139,36.42,80788.75,0.5,-0.09576,6e-05,14.06793]
[1778414742174,36.42,80788.65,0.5,-0.09576,6e-05,14.0677]
[1778414747209,36.42,80784.58,0.5,-0.09598,6e-05,14.0909]
[1778414752244,36.42,80784.2,0.5,-0.09599,6e-05,14.09217]
[1778414757279,36.42,80783.25,0.5,-0.09603,6e-05,14.09686]
[1778414759639,36.42,80783.06,0.5,-0.09604,6e-05,14.09779]
[1778414765335,36.42,80783.28,0.5,-0.09602,6e-05,14.09513]
[1778414770370,36.42,80783.36,0.5,-0.09601,6e-05,14.09372]
[1778414776677,36.41,80783.2,0.5,-0.09601,6e-05,14.09393]
[1778414785935,36.41,80783.23,0.5,-0.09599,6e-05,14.09177]
[1778414798567,36.41,80783.3,0.5,-0.09594,6e-05,14.08575]
[1778414803602,36.41,80783.23,0.5,-0.09594,6e-05,14.08534]
[1778414808638,36.4,80783.42,0.5,-0.09592,6e-05,14.08341]
[1778414813673,36.4,80785.8,0.5,-0.09578,6e-05,14.06851]
[1778414818708,36.4,80785.76,0.5,-0.09577,6e-05,14.06791]
[1778414825757,36.4,80783.35,0.5,-0.0959,6e-05,14.08116]
[1778414830792,36.4,80786.52,0.5,-0.09571,6e-05,14.06162]
[1778414835827,36.4,80786.48,0.5,-0.09571,6e-05,14.06118]
[1778414840862,36.4,80786.03,0.5,-0.09573,6e-05,14.06315]
[1778414845897,36.4,80785.81,0.5,-0.09574,6e-05,14.06372]
[1778414850932,36.4,80786.76,0.5,-0.09567,6e-05,14.05737]
[1778414855969,36.39,80787.24,0.5,-0.09562,6e-05,14.05041]
[1778414864025,36.39,80787.04,0.5,-0.09562,6e-05,14.0505]
[1778414871074,36.39,80789.57,0.5,-0.09547,6e-05,14.03461]
[1778414876109,36.39,80789.44,0.5,-0.09547,6e-05,14.03477]
[1778414882151,36.39,80787.91,0.5,-0.09555,6e-05,14.04303]
[1778414887779,36.39,80794.09,0.5,-0.0952,6e-05,14.00605]
[1778414889277,36.39,80795.5,0.5,-0.09512,6e-05,13.99751]
[1778414895242,36.39,80801.43,0.5,-0.09479,6e-05,13.96247]
[1778414902291,36.39,80802.44,0.5,-0.09473,6e-05,13.95668]
[1778414907326,36.39,80802.42,0.5,-0.09473,6e-05,13.95694]
[1778414909360,36.39,80802.42,0.5,-0.09473,6e-05,13.95694]
[1778414918404,36.39,80804.27,0.5,-0.09462,6e-05,13.94333]
[1778414923440,36.39,80804.52,0.5,-0.09461,6e-05,13.9423]
[1778414929482,36.39,80804.52,0.5,-0.09461,6e-05,13.9429]
[1778414936531,36.39,80804.3,0.5,-0.09463,6e-05,13.94497]
[1778414941567,36.39,80804.27,0.5,-0.09464,6e-05,13.94575]
[1778414950631,36.39,80804.48,0.5,-0.09464,6e-05,13.94563]
[1778414955666,36.4,80804.66,0.5,-0.09463,6e-05,13.94514]
[1778414960701,36.4,80805.63,0.5,-0.09458,6e-05,13.93994]
[1778414965736,36.4,80805.66,0.5,-0.09459,6e-05,13.9404]
[1778414975806,36.4,80805.7,0.5,-0.09458,6e-05,13.93824]
[1778414987281,36.4,80806.14,0.5,-0.09456,6e-05,13.93631]
[1778414992928,36.4,80801.1,0.5,-0.09487,6e-05,13.9685]
[1778414997966,36.41,80800.51,0.5,-0.09491,6e-05,13.97268]
[1778415002998,36.41,80796.9,0.5,-0.09511,6e-05,13.99469]
[1778415008037,36.41,80793.34,0.5,-0.09532,6e-05,14.01608]
[1778415013072,36.41,80792.97,0.5,-0.09534,6e-05,14.01846]
[1778415018107,36.41,80792.94,0.5,-0.09534,6e-05,14.01873]
[1778415025156,36.41,80792.97,0.5,-0.09534,6e-05,14.01858]
[1778415031199,36.41,80796.02,0.5,-0.09515,6e-05,13.99706]
[1778415036218,36.41,80800.83,0.5,-0.09488,6e-05,13.9688]
[1778415041272,36.41,80801.84,0.5,-0.09483,6e-05,13.96303]
[1778415046307,36.41,80805.65,0.5,-0.09462,6e-05,13.94072]
[1778415051342,36.41,80806.2,0.5,-0.09459,6e-05,13.93778]
[1778415061412,36.41,80807.62,0.5,-0.09451,6e-05,13.92998]
[1778415068461,36.41,80807.44,0.5,-0.09453,6e-05,13.93171]
[1778415075510,36.41,80807.73,0.5,-0.09452,6e-05,13.93084]
[1778415080545,36.41,80808.98,0.5,-0.09446,6e-05,13.9242]
[1778415085580,36.41,80808.83,0.5,-0.09447,6e-05,13.92589]
[1778415090615,36.42,80817.79,0.5,-0.09398,6e-05,13.87411]
[1778415095650,36.42,80822.47,0.5,-0.09372,6e-05,13.84443]
[1778415101692,36.42,80823.34,0.5,-0.09368,6e-05,13.841]
[1778415104497,36.42,80824.45,0.5,-0.09363,6e-05,13.83503]
[1778415109901,36.42,80827.26,0.5,-0.09348,6e-05,13.82]
[1778415115790,36.43,80829.86,0.5,-0.09336,6e-05,13.80694]
[1778415120825,36.43,80828.3,0.5,-0.09346,6e-05,13.81766]
[1778415125860,36.43,80827.71,0.5,-0.09351,6e-05,13.82258]
[1778415130895,36.43,80828.39,0.5,-0.09348,6e-05,13.82]
[1778415135930,36.44,80828.38,0.5,-0.0935,6e-05,13.82149]
[1778415141972,36.44,80828.46,0.5,-0.09351,6e-05,13.8227]
[1778415150035,36.44,80828.46,0.5,-0.09353,6e-05,13.8249]
[1778415155070,36.45,80827.74,0.5,-0.09356,6e-05,13.82736]
[1778415160105,36.45,80828.42,0.5,-0.09354,6e-05,13.82472]
[1778415165140,36.45,80830.87,0.5,-0.09341,6e-05,13.81178]
[1778415170177,36.45,80829.04,0.5,-0.09353,6e-05,13.82408]
[1778415175210,36.45,80829.98,0.5,-0.09349,6e-05,13.82012]
[1778415180935,36.46,80830.47,0.5,-0.09348,6e-05,13.81854]
[1778415189308,36.46,80830.67,0.5,-0.0935,6e-05,13.82068]
[1778415194343,36.46,80833.62,0.5,-0.09335,6e-05,13.80509]
[1778415199378,36.47,80834.86,0.5,-0.0933,6e-05,13.79962]
[1778415204385,36.47,80836.03,0.5,-0.09325,6e-05,13.79425]
[1778415209448,36.47,80838.86,0.5,-0.09311,6e-05,13.77999]
[1778415214483,36.48,80839.49,0.5,-0.09308,6e-05,13.7749]
[1778415220527,36.48,80840.3,0.5,-0.09305,6e-05,13.77252]
[1778415225562,36.48,80840.4,0.5,-0.09306,6e-05,13.77391]
[1778415229442,36.48,80843.41,0.5,-0.09291,6e-05,13.75744]
[1778415229466,36.48,80843.41,0.5,-0.09291,6e-05,13.75744]
[1778415229517,36.48,80843.41,0.5,-0.09291,6e-05,13.75744]
[1778415231520,36.49,80846.07,0.5,-0.09277,6e-05,13.7427]
[1778415231548,36.49,80846.07,0.5,-0.09277,6e-05,13.7427]
[1778415231836,36.49,80846.07,0.5,-0.09277,6e-05,13.7427]
[1778415233568,36.49,80847.85,0.5,-0.09268,5e-05,13.73314]
[1778415233903,36.49,80847.85,0.5,-0.09268,5e-05,13.73314]
[1778415236707,36.49,80848.62,0.5,-0.09265,5e-05,13.72997]
[1778415236731,36.49,80848.62,0.5,-0.09265,5e-05,13.72997]
[1778415236916,36.49,80848.62,0.5,-0.09265,5e-05,13.72997]
[1778415239972,36.49,80848.26,0.5,-0.09268,5e-05,13.73342]
[1778415239995,36.49,80848.26,0.5,-0.09268,5e-05,13.73342]
[1778415240072,36.49,80848.26,0.5,-0.09268,5e-05,13.73342]
[1778415248723,36.5,80845.49,0.5,-0.09288,6e-05,13.75421]
[1778415255772,36.5,80845.95,0.5,-0.09288,6e-05,13.75439]
[1778415261814,36.51,80846.49,0.5,-0.09287,6e-05,13.75368]
[1778415267856,36.51,80846.0,0.5,-0.09292,6e-05,13.75893]
[1778415274907,36.52,80846.07,0.5,-0.09292,6e-05,13.75786]
[1778415286989,36.52,80846.14,0.5,-0.09296,6e-05,13.76176]
[1778415294045,36.53,80846.18,0.5,-0.09297,6e-05,13.76378]
[1778415299080,36.53,80846.07,0.5,-0.093,6e-05,13.76604]
[1778415306095,36.53,80846.07,0.5,-0.093,6e-05,13.76604]
[1778415313178,36.53,80845.89,0.5,-0.09305,6e-05,13.77166]
[1778415320971,36.54,80846.21,0.5,-0.09304,6e-05,13.77147]
[1778415321073,36.54,80846.21,0.5,-0.09305,6e-05,13.77249]
[1778415327276,36.54,80846.46,0.5,-0.09304,6e-05,13.77062]
[1778415332311,36.54,80846.5,0.5,-0.09301,6e-05,13.76676]
[1778415337346,36.54,80846.46,0.5,-0.09301,6e-05,13.76677]
[1778415342381,36.54,80847.72,0.5,-0.09294,6e-05,13.75919]
[1778415347418,36.54,80850.09,0.5,-0.09281,5e-05,13.74522]
[1778415356481,36.54,80850.09,0.5,-0.09281,5e-05,13.74515]
[1778415362524,36.54,80850.02,0.5,-0.09281,5e-05,13.74548]
[1778415367560,36.54,80850.24,0.5,-0.0928,5e-05,13.74408]
[1778415374609,36.54,80850.16,0.5,-0.0928,5e-05,13.74432]
[1778415378637,36.54,80865.65,0.5,-0.09195,5e-05,13.6538]
[1778415381235,36.54,80866.21,0.5,-0.09192,5e-05,13.65062]
[1778415381272,36.54,80868.45,0.5,-0.0918,5e-05,13.63766]
[1778415386694,36.54,80868.43,0.5,-0.09183,5e-05,13.64041]
[1778415391729,36.54,80869.85,0.5,-0.09175,5e-05,13.6312]
[1778415397772,36.55,80868.68,0.5,-0.09184,5e-05,13.6409]
[1778415402807,36.55,80861.91,0.5,-0.09223,5e-05,13.68249]
[1778415407842,36.56,80862.51,0.5,-0.09222,5e-05,13.68089]
[1778415412877,36.56,80862.69,0.5,-0.09222,5e-05,13.68179]
[1778415419926,36.56,80862.62,0.5,-0.09225,5e-05,13.68488]
[1778415424961,36.57,80863.24,0.5,-0.09224,5e-05,13.68321]
[1778415429996,36.57,80864.71,0.5,-0.09217,5e-05,13.67662]
[1778415435033,36.57,80865.78,0.5,-0.09213,5e-05,13.67237]
[1778415440068,36.58,80869.56,0.5,-0.09195,5e-05,13.65242]
[1778415444746,36.58,80869.45,0.5,-0.09197,5e-05,13.65476]
[1778415444848,36.58,80869.45,0.5,-0.09197,5e-05,13.65518]
[1778415449001,36.58,80869.34,0.5,-0.09198,5e-05,13.65586]
[1778415454166,36.58,80865.14,0.5,-0.09218,5e-05,13.67595]
[1778415455756,36.58,80865.14,0.5,-0.09218,5e-05,13.67595]
[1778415456180,36.58,80865.42,0.5,-0.09216,5e-05,13.67387]
[1778415457710,36.58,80865.03,0.5,-0.09218,5e-05,13.67632]
[1778415463229,36.58,80859.89,0.5,-0.09248,5e-05,13.7082]
[1778415467551,36.58,80859.0,0.5,-0.09254,5e-05,13.71465]
[1778415474307,36.58,80859.08,0.5,-0.09254,5e-05,13.71518]
[1778415479343,36.58,80859.24,0.5,-0.09254,5e-05,13.7148]
[1778415486392,36.59,80859.24,0.5,-0.09255,5e-05,13.71567]
[1778415492434,36.59,80859.28,0.5,-0.09255,5e-05,13.71606]
[1778415497243,36.59,80859.14,0.5,-0.09256,5e-05,13.71698]
[1778415497469,36.59,80859.1,0.5,-0.09256,5e-05,13.71722]
[1778415499010,36.59,80859.07,0.5,-0.09256,5e-05,13.71709]
[1778415499483,36.59,80859.06,0.5,-0.09256,5e-05,13.71725]
[1778415504061,36.59,80859.04,0.5,-0.09257,5e-05,13.71766]
[1778415504162,36.59,80859.04,0.5,-0.09257,5e-05,13.71776]
[1778415511337,36.58,80859.04,0.5,-0.09255,5e-05,13.71625]
[1778415517609,36.58,80859.17,0.5,-0.09251,5e-05,13.71055]
[1778415523651,36.58,80859.39,0.5,-0.0925,5e-05,13.70861]
[1778415528686,36.58,80859.53,0.5,-0.09248,5e-05,13.70726]
[1778415534075,36.58,80859.53,0.5,-0.09248,5e-05,13.70726]
[1778415534175,36.58,80859.53,0.5,-0.09248,5e-05,13.70673]
[1778415540775,36.58,80859.46,0.5,-0.0925,5e-05,13.70861]
[1778415546812,36.59,80859.6,0.5,-0.09251,5e-05,13.71009]
[1778415551847,36.59,80859.68,0.5,-0.09252,5e-05,13.71106]
[1778415556935,36.59,80854.35,0.5,-0.09282,5e-05,13.7433]
[1778415562298,36.59,80846.85,0.5,-0.09324,6e-05,13.78808]
[1778415567959,36.59,80842.15,0.5,-0.09351,6e-05,13.81668]
[1778415572994,36.59,80839.19,0.5,-0.09366,6e-05,13.83139]
[1778415578032,36.59,80839.07,0.5,-0.09367,6e-05,13.83281]
[1778415585081,36.6,80841.37,0.5,-0.09356,6e-05,13.82035]
[1778415590116,36.6,80842.75,0.5,-0.09349,6e-05,13.81317]
[1778415595151,36.6,80843.56,0.5,-0.09345,6e-05,13.80942]
[1778415601193,36.6,80843.66,0.5,-0.09346,6e-05,13.81011]
[1778415607241,36.6,80843.73,0.5,-0.09347,6e-05,13.81099]
[1778415613277,36.61,80843.73,0.5,-0.09348,6e-05,13.81232]
[1778415618312,36.61,80843.73,0.5,-0.09349,6e-05,13.81345]
[1778415623347,36.61,80843.48,0.5,-0.09351,6e-05,13.81605]
[1778415628382,36.61,80843.66,0.5,-0.09351,6e-05,13.81613]
[1778415634424,36.61,80843.8,0.5,-0.0935,6e-05,13.81331]
[1778415639459,36.61,80843.86,0.5,-0.09351,6e-05,13.81413]
[1778415641276,36.61,80843.86,0.5,-0.09351,6e-05,13.81413]
[1778415641304,36.61,80843.86,0.5,-0.09351,6e-05,13.81413]
[1778415641807,36.62,80845.58,0.5,-0.09342,6e-05,13.80454]
[1778415647515,36.62,80850.52,0.5,-0.09316,6e-05,13.77727]
[1778415652550,36.62,80851.08,0.5,-0.09314,6e-05,13.77544]
[1778415653964,36.62,80851.09,0.5,-0.09314,6e-05,13.77567]
[1778415653993,36.62,80851.09,0.5,-0.09314,6e-05,13.77567]
[1778415659772,36.62,80852.28,0.5,-0.0931,5e-05,13.77079]
[1778415659774,36.62,80852.28,0.5,-0.0931,5e-05,13.77079]
[1778415659953,36.62,80852.28,0.5,-0.0931,5e-05,13.77079]
[1778415664014,36.62,80852.45,0.5,-0.09309,5e-05,13.7704]
[1778415664037,36.62,80852.45,0.5,-0.09309,5e-05,13.7704]
[1778415667236,36.63,80852.64,0.5,-0.09309,5e-05,13.77047]
[1778415674704,36.63,80852.71,0.5,-0.09311,5e-05,13.77266]
[1778415681753,36.63,80852.97,0.5,-0.09312,5e-05,13.77308]
[1778415687795,36.64,80853.12,0.5,-0.09312,5e-05,13.77374]
[1778415693838,36.64,80852.94,0.5,-0.09313,5e-05,13.77287]
[1778415700888,36.64,80852.75,0.5,-0.09315,5e-05,13.7757]
[1778415707936,36.64,80853.14,0.5,-0.09315,5e-05,13.77524]
[1778415714985,36.65,80853.17,0.5,-0.09316,5e-05,13.77693]
[1778415720020,36.65,80853.09,0.5,-0.09318,5e-05,13.77875]
[1778415728077,36.65,80853.17,0.5,-0.0932,5e-05,13.78046]
[1778415733112,36.65,80853.27,0.5,-0.0932,5e-05,13.78122]
[1778415739154,36.66,80853.34,0.5,-0.09321,5e-05,13.78238]
[1778415745197,36.66,80854.28,0.5,-0.09318,5e-05,13.77842]
[1778415753254,36.66,80854.03,0.5,-0.09319,5e-05,13.7784]
[1778415759296,36.66,80853.96,0.5,-0.0932,5e-05,13.78016]
[1778415764331,36.67,80854.2,0.5,-0.0932,5e-05,13.77989]
[1778415773394,36.67,80854.31,0.5,-0.09321,5e-05,13.78136]
[1778415778429,36.67,80854.42,0.5,-0.09322,5e-05,13.78191]
[1778415788499,36.68,80854.45,0.5,-0.09324,5e-05,13.78414]
[1778415794541,36.68,80861.09,0.5,-0.09289,5e-05,13.7469]
[1778415799730,36.68,80868.66,0.5,-0.09249,5e-05,13.70402]
[1778415805621,36.68,80871.49,0.5,-0.09235,5e-05,13.69008]
[1778415810656,36.69,80872.07,0.5,-0.09234,5e-05,13.68854]
[1778415815691,36.69,80872.07,0.5,-0.09234,5e-05,13.68706]
[1778415820726,36.69,80871.97,0.5,-0.09236,5e-05,13.68995]
[1778415825761,36.7,80872.38,0.5,-0.09236,5e-05,13.68947]
[1778415830796,36.7,80874.07,0.5,-0.09228,5e-05,13.68155]
[1778415836838,36.7,80874.7,0.5,-0.09227,5e-05,13.68028]
[1778415841873,36.71,80874.99,0.5,-0.09227,5e-05,13.68062]
[1778415844446,36.71,80874.99,0.5,-0.09227,5e-05,13.68062]
[1778415851943,36.71,80874.99,0.5,-0.0923,5e-05,13.68328]
[1778415857985,36.71,80875.93,0.5,-0.09226,5e-05,13.6792]
[1778415859531,36.71,80875.93,0.5,-0.09226,5e-05,13.6792]
[1778415865818,36.72,80876.14,0.5,-0.09227,5e-05,13.6803]
[1778415871077,36.72,80889.49,0.5,-0.09156,5e-05,13.60293]
[1778415876112,36.73,80891.93,0.5,-0.09145,5e-05,13.59141]
[1778415882154,36.73,80892.57,0.5,-0.09144,5e-05,13.59093]
[1778415887189,36.73,80901.15,0.5,-0.091,5e-05,13.54401]
[1778415889750,36.74,80900.69,0.5,-0.09103,5e-05,13.54727]
[1778415897472,36.74,80900.3,0.5,-0.09107,5e-05,13.55166]
[1778415903305,36.74,80900.93,0.5,-0.09106,5e-05,13.55005]
[1778415908262,36.74,80900.68,0.5,-0.09108,5e-05,13.55239]
[1778415908492,36.74,80905.58,0.5,-0.09082,5e-05,13.52429]
[1778415910165,36.74,80910.65,0.5,-0.09054,5e-05,13.49488]
[1778415910356,36.74,80912.03,0.5,-0.09047,5e-05,13.48682]
[1778415915844,36.75,80906.14,0.5,-0.0908,5e-05,13.52229]
[1778415921424,36.75,80899.04,0.5,-0.09119,5e-05,13.56437]
[1778415922716,36.75,80893.5,0.5,-0.09149,5e-05,13.5966]
[1778415928482,36.75,80888.71,0.5,-0.09177,5e-05,13.62678]
[1778415933517,36.75,80888.99,0.5,-0.09176,5e-05,13.62396]
[1778415938552,36.76,80889.27,0.5,-0.09176,5e-05,13.62457]
[1778415943587,36.76,80888.7,0.5,-0.09182,5e-05,13.6301]
[1778415948622,36.77,80888.77,0.5,-0.09183,5e-05,13.6319]
[1778415953625,36.77,80889.52,0.5,-0.09181,5e-05,13.62932]
[1778415958692,36.77,80882.76,0.5,-0.0922,5e-05,13.67105]
[1778415963727,36.77,80871.29,0.5,-0.09284,5e-05,13.7395]
[1778415965502,36.78,80869.71,0.5,-0.09293,5e-05,13.74898]
[1778415972165,36.78,80870.58,0.5,-0.09289,5e-05,13.74491]
[1778415979271,36.78,80871.08,0.5,-0.09288,5e-05,13.74398]
[1778415979273,36.78,80871.08,0.5,-0.09288,5e-05,13.74398]
[1778415984874,36.78,80870.26,0.5,-0.09294,5e-05,13.75066]
[1778415991923,36.79,80867.25,0.5,-0.0931,5e-05,13.76638]
[1778415998975,36.79,80865.49,0.5,-0.09321,5e-05,13.77782]
[1778416002703,36.79,80865.29,0.5,-0.09323,5e-05,13.77944]
[1778416009045,36.79,80865.12,0.5,-0.09324,5e-05,13.78141]
[1778416013363,36.79,80865.16,0.5,-0.09325,5e-05,13.78157]
[1778416019115,36.79,80865.12,0.5,-0.09326,5e-05,13.7827]
[1778416024150,36.79,80860.03,0.5,-0.09354,5e-05,13.81281]
[1778416029185,36.79,80863.83,0.5,-0.09333,5e-05,13.79108]
[1778416035040,36.79,80867.6,0.5,-0.09313,5e-05,13.76969]
[1778416044251,36.8,80878.75,0.5,-0.09255,5e-05,13.70752]
[1778416049325,36.8,80878.72,0.5,-0.09257,5e-05,13.7095]
[1778416056843,36.8,80878.85,0.5,-0.09255,5e-05,13.70664]
[1778416062419,36.81,80882.38,0.5,-0.09238,5e-05,13.68893]
[1778416072486,36.81,80882.61,0.5,-0.09241,5e-05,13.6917]
[1778416078528,36.82,80882.68,0.5,-0.09243,5e-05,13.69358]
[1778416083563,36.82,80889.42,0.5,-0.09208,5e-05,13.65652]
[1778416089563,36.82,80891.67,0.5,-0.09197,5e-05,13.64527]
[1778416094641,36.83,80893.31,0.5,-0.09191,5e-05,13.63885]
[1778416099676,36.83,80891.05,0.5,-0.09205,5e-05,13.65402]
[1778416104711,36.83,80889.47,0.5,-0.09216,5e-05,13.6651]
[1778416111760,36.84,80889.31,0.5,-0.09217,5e-05,13.66524]
[1778416116795,36.84,80889.28,0.5,-0.09219,5e-05,13.66723]
[1778416121803,36.84,80889.28,0.5,-0.0922,5e-05,13.66903]
[1778416127872,36.85,80890.37,0.5,-0.09216,5e-05,13.66482]
[1778416137942,36.85,80889.28,0.5,-0.09225,5e-05,13.67464]
[1778416143105,36.85,80888.84,0.5,-0.09228,5e-05,13.67787]
[1778416152040,36.86,80889.8,0.5,-0.09227,5e-05,13.67622]
[1778416159089,36.86,80895.57,0.5,-0.09198,5e-05,13.64578]
[1778416164124,36.87,80895.25,0.5,-0.09202,5e-05,13.64948]
[1778416169159,36.87,80897.03,0.5,-0.09194,5e-05,13.64101]
[1778416174194,36.87,80897.68,0.5,-0.0919,5e-05,13.63574]
[1778416185078,36.87,80897.68,0.5,-0.0919,5e-05,13.63574]
[1778416190309,36.88,80897.68,0.5,-0.09195,5e-05,13.64148]
[1778416195912,36.88,80906.21,0.5,-0.0915,5e-05,13.5937]
[1778416201386,36.89,80912.17,0.5,-0.09121,5e-05,13.56257]
[1778416206431,36.89,80910.93,0.5,-0.0913,5e-05,13.57199]
[1778416211467,36.9,80910.38,0.5,-0.09135,5e-05,13.5773]
[1778416216501,36.9,80904.72,0.5,-0.09167,5e-05,13.61188]
[1778416221536,36.9,80904.56,0.5,-0.09169,5e-05,13.61453]
[1778416226571,36.91,80906.51,0.5,-0.0916,5e-05,13.60496]
[1778416231608,36.91,80906.29,0.5,-0.09161,5e-05,13.60455]
[1778416237650,36.91,80906.37,0.5,-0.09163,5e-05,13.60608]
[1778416242685,36.91,80906.51,0.5,-0.09163,5e-05,13.60689]
[1778416247720,36.92,80908.01,0.5,-0.09157,5e-05,13.59988]
[1778416252756,36.92,80910.68,0.5,-0.09144,5e-05,13.58616]
[1778416255496,36.92,80910.84,0.5,-0.09144,5e-05,13.58595]
[1778416255777,36.92,80911.21,0.5,-0.09142,5e-05,13.58417]
[1778416256850,36.92,80911.21,0.5,-0.09142,5e-05,13.58417]
[1778416256952,36.92,80911.24,0.5,-0.09142,5e-05,13.58395]
[1778416257619,36.92,80911.24,0.5,-0.09142,5e-05,13.58395]
[1778416257721,36.92,80911.24,0.5,-0.09142,5e-05,13.58431]
[1778416259158,36.92,80911.24,0.5,-0.09142,5e-05,13.58431]
[1778416259258,36.92,80911.1,0.5,-0.09143,5e-05,13.58504]
[1778416263118,36.92,80911.24,0.5,-0.09142,5e-05,13.58459]
[1778416263219,36.92,80911.17,0.5,-0.09143,5e-05,13.58572]
[1778416268868,36.92,80912.28,0.5,-0.09138,5e-05,13.5795]
[1778416272898,36.92,80912.65,0.5,-0.09136,5e-05,13.57729]
[1778416273351,36.92,80912.65,0.5,-0.09135,5e-05,13.57727]
[1778416273448,36.92,80912.65,0.5,-0.09135,5e-05,13.57706]
[1778416276547,36.92,80912.65,0.5,-0.09135,5e-05,13.57726]
[1778416276622,36.92,80912.65,0.5,-0.09135,5e-05,13.57726]
[1778416283973,36.92,80906.88,0.5,-0.09168,5e-05,13.61193]
[1778416285262,36.92,80906.88,0.5,-0.09168,5e-05,13.61193]
[1778416294043,36.93,80906.57,0.5,-0.0917,5e-05,13.61327]
[1778416299078,36.93,80906.87,0.5,-0.0917,5e-05,13.61321]
[1778416304113,36.93,80910.21,0.5,-0.09154,5e-05,13.59571]
[1778416309150,36.94,80912.07,0.5,-0.09145,5e-05,13.58686]
[1778416317206,36.94,80911.63,0.5,-0.09151,5e-05,13.59248]
[1778416323248,36.95,80911.32,0.5,-0.09154,5e-05,13.5965]
[1778416332344,36.95,80913.15,0.5,-0.09146,5e-05,13.58783]
[1778416332401,36.95,80913.26,0.5,-0.09147,5e-05,13.58911]
[1778416333318,36.95,80915.74,0.5,-0.09134,5e-05,13.57462]
[1778416334501,36.95,80916.84,0.5,-0.09128,5e-05,13.56809]
[1778416335332,36.95,80917.24,0.5,-0.09126,5e-05,13.566]
[1778416340367,36.95,80916.17,0.5,-0.09132,5e-05,13.57323]
[1778416345402,36.96,80916.31,0.5,-0.09133,5e-05,13.57348]
[1778416347050,36.96,80916.31,0.5,-0.09133,5e-05,13.57348]
[1778416352451,36.96,80917.32,0.5,-0.09128,5e-05,13.56692]
[1778416357486,36.96,80916.52,0.5,-0.09134,5e-05,13.57353]
[1778416362521,36.97,80918.15,0.5,-0.09127,5e-05,13.5661]
[1778416367556,36.97,80919.26,0.5,-0.09123,5e-05,13.56172]
[1778416370092,36.97,80919.26,0.5,-0.09123,5e-05,13.56172]
[1778416370162,36.97,80919.26,0.5,-0.09123,5e-05,13.56252]
[1778416376619,36.97,80919.33,0.5,-0.09123,5e-05,13.56211]
[1778416381654,36.97,80918.84,0.5,-0.09126,5e-05,13.56488]
[1778416387696,36.97,80914.55,0.5,-0.09149,5e-05,13.58949]
[1778416388959,36.97,80914.55,0.5,-0.09149,5e-05,13.58949]
[1778416389033,36.97,80911.99,0.5,-0.09162,5e-05,13.60417]
[1778416394745,36.97,80915.48,0.5,-0.09145,5e-05,13.58602]
[1778416399780,36.98,80915.06,0.5,-0.09149,5e-05,13.59015]
[1778416404815,36.98,80915.38,0.5,-0.09149,5e-05,13.59]
[1778416409850,36.98,80915.29,0.5,-0.09151,5e-05,13.59221]
[1778416415892,36.98,80915.88,0.5,-0.09148,5e-05,13.58748]
[1778416420927,36.99,80916.06,0.5,-0.09148,5e-05,13.58815]
[1778416425962,36.99,80916.6,0.5,-0.09147,5e-05,13.58676]
[1778416433013,36.99,80917.02,0.5,-0.09147,5e-05,13.58672]
[1778416439055,37.0,80916.62,0.5,-0.09151,5e-05,13.59102]
[1778416444090,37.0,80915.28,0.5,-0.09159,5e-05,13.60036]
[1778416449125,37.0,80908.05,0.5,-0.092,5e-05,13.64334]
[1778416454173,37.0,80909.3,0.5,-0.09194,5e-05,13.63709]
[1778416460202,37.01,80904.33,0.5,-0.09222,5e-05,13.6674]
[1778416465237,37.01,80891.07,0.5,-0.09295,5e-05,13.74442]
[1778416470272,37.01,80900.92,0.5,-0.09242,5e-05,13.68817]
[1778416475307,37.01,80899.72,0.5,-0.09247,5e-05,13.69258]
[1778416480342,37.01,80900.06,0.5,-0.09246,5e-05,13.69144]
[1778416485377,37.01,80900.13,0.5,-0.09246,5e-05,13.69184]
[1778416490412,37.01,80896.37,0.5,-0.09267,5e-05,13.71428]
[1778416491257,37.01,80896.37,0.5,-0.09267,5e-05,13.71428]
[1778416496454,37.01,80894.91,0.5,-0.09276,5e-05,13.72355]
[1778416501489,37.01,80886.46,0.5,-0.09322,5e-05,13.77279]
[1778416501564,37.01,80886.46,0.5,-0.09322,5e-05,13.77279]
[1778416501600,37.01,80886.46,0.5,-0.09322,5e-05,13.77279]
[1778416503286,37.01,80880.2,0.5,-0.09357,5e-05,13.80936]
[1778416503503,37.02,80878.43,0.5,-0.09367,5e-05,13.8203]
[1778416508538,37.02,80883.69,0.5,-0.09342,5e-05,13.7933]
[1778416508722,37.02,80883.69,0.5,-0.09342,5e-05,13.7933]
[1778416509545,37.02,80888.31,0.5,-0.09317,5e-05,13.76693]
[1778416513422,37.02,80886.64,0.5,-0.09326,5e-05,13.77671]
[1778416515140,37.02,80886.23,0.5,-0.09328,5e-05,13.77911]
[1778416515240,37.02,80886.28,0.5,-0.09328,5e-05,13.77884]
[1778416515969,37.02,80886.28,0.5,-0.09328,5e-05,13.77884]
[1778416516070,37.02,80886.19,0.5,-0.09329,5e-05,13.77977]
[1778416522348,37.02,80884.87,0.5,-0.09336,5e-05,13.78749]
[1778416525903,37.02,80884.97,0.5,-0.09336,5e-05,13.78694]
[1778416526022,37.02,80884.97,0.5,-0.09336,5e-05,13.78694]
[1778416526895,37.02,80884.97,0.5,-0.09337,5e-05,13.788]
[1778416526996,37.03,80884.8,0.5,-0.09338,5e-05,13.78934]
[1778416532710,37.03,80880.54,0.5,-0.09363,5e-05,13.81486]
[1778416534831,37.03,80880.87,0.5,-0.09362,5e-05,13.81364]
[1778416534932,37.03,80880.81,0.5,-0.09363,5e-05,13.81469]
[1778416536904,37.03,80880.81,0.5,-0.09363,5e-05,13.81469]
[1778416537183,37.04,80880.62,0.5,-0.09364,5e-05,13.8164]
[1778416542780,37.04,80870.07,0.5,-0.09426,5e-05,13.88115]
[1778416547815,37.05,80876.07,0.5,-0.09395,5e-05,13.84923]
[1778416551209,37.05,80876.22,0.5,-0.09396,5e-05,13.84955]
[1778416551276,37.05,80876.66,0.5,-0.09394,5e-05,13.84759]
[1778416557885,37.05,80878.64,0.5,-0.09384,5e-05,13.83775]
[1778416562920,37.05,80877.6,0.5,-0.09391,5e-05,13.84498]
[1778416567956,37.05,80876.23,0.5,-0.094,5e-05,13.85414]
[1778416569079,37.05,80876.23,0.5,-0.094,5e-05,13.85414]
[1778416569180,37.06,80876.24,0.5,-0.094,5e-05,13.85432]
[1778416570073,37.06,80876.24,0.5,-0.094,5e-05,13.85432]
[1778416570118,37.06,80876.23,0.5,-0.09401,5e-05,13.855]
[1778416572016,37.06,80876.59,0.5,-0.09399,5e-05,13.85315]
[1778416572114,37.06,80877.04,0.5,-0.09397,5e-05,13.85079]
[1778416573779,37.06,80877.03,0.5,-0.09397,5e-05,13.85147]
[1778416573998,37.06,80878.1,0.5,-0.09392,5e-05,13.8459]
[1778416575414,37.06,80878.1,0.5,-0.09392,5e-05,13.8459]
[1778416575504,37.06,80881.24,0.5,-0.09375,5e-05,13.828]
[1778416581048,37.07,80883.76,0.5,-0.09365,5e-05,13.81713]
[1778416583356,37.07,80883.59,0.5,-0.09366,5e-05,13.81881]
[1778416583457,37.07,80885.36,0.5,-0.09357,5e-05,13.80928]
[1778416585252,37.07,80886.54,0.5,-0.09351,5e-05,13.80279]
[1778416585375,37.07,80886.54,0.5,-0.09351,5e-05,13.80279]
[1778416594142,37.07,80889.49,0.5,-0.09336,5e-05,13.78606]
[1778416600184,37.08,80893.4,0.5,-0.09317,5e-05,13.76587]
[1778416605219,37.08,80893.18,0.5,-0.0932,5e-05,13.76919]
[1778416611261,37.08,80892.27,0.5,-0.09327,5e-05,13.77649]
[1778416617303,37.08,80892.06,0.5,-0.09329,5e-05,13.77804]
[1778416622338,37.09,80892.02,0.5,-0.09329,5e-05,13.77854]
[1778416627373,37.09,80888.05,0.5,-0.09351,5e-05,13.80166]
[1778416633415,37.09,80887.51,0.5,-0.09354,5e-05,13.80485]
[1778416638450,37.09,80893.48,0.5,-0.09321,5e-05,13.77052]
[1778416643485,37.09,80893.69,0.5,-0.09321,5e-05,13.76962]
[1778416648523,37.09,80891.46,0.5,-0.09333,5e-05,13.78277]
[1778416654566,37.09,80891.53,0.5,-0.09331,5e-05,13.77921]
[1778416660607,37.09,80892.71,0.5,-0.09325,5e-05,13.77272]
[1778416666649,37.09,80892.82,0.5,-0.09324,5e-05,13.77238]
[1778416671684,37.09,80889.61,0.5,-0.09342,5e-05,13.79103]
[1778416677726,37.09,80889.85,0.5,-0.09341,5e-05,13.78973]
[1778416682761,37.09,80889.41,0.5,-0.09343,5e-05,13.79236]
[1778416687796,37.09,80887.47,0.5,-0.09354,5e-05,13.80364]
[1778416692831,37.09,80888.3,0.5,-0.09349,5e-05,13.7989]
[1778416698400,37.09,80888.05,0.5,-0.09351,5e-05,13.80042]
[1778416703908,37.09,80888.39,0.5,-0.09349,5e-05,13.79864]
[1778416708943,37.09,80882.82,0.5,-0.0938,5e-05,13.83079]
[1778416713979,37.09,80881.95,0.5,-0.09382,5e-05,13.83228]
[1778416719013,37.09,80881.38,0.5,-0.09385,5e-05,13.83544]
[1778416724171,37.09,80882.26,0.5,-0.09381,5e-05,13.83126]
[1778416724273,37.09,80882.33,0.5,-0.09381,5e-05,13.83118]
[1778416730588,37.1,80883.4,0.5,-0.09379,5e-05,13.82851]
[1778416736137,37.1,80882.55,0.5,-0.09388,5e-05,13.83818]
[1778416742179,37.11,80880.68,0.5,-0.09401,5e-05,13.85287]
[1778416747214,37.11,80881.2,0.5,-0.09401,5e-05,13.853]
[1778416752249,37.12,80877.55,0.5,-0.09424,5e-05,13.87709]
[1778416758291,37.13,80876.64,0.5,-0.09432,5e-05,13.88583]
[1778416763326,37.13,80877.49,0.5,-0.0943,5e-05,13.88378]
[1778416767132,37.13,80878.04,0.5,-0.09429,5e-05,13.88233]
[1778416767552,37.13,80878.04,0.5,-0.09429,5e-05,13.88233]
[1778416767653,37.13,80878.0,0.5,-0.0943,5e-05,13.88314]
[1778416769386,37.13,80881.4,0.5,-0.09411,5e-05,13.86369]
[1778416769414,37.13,80881.74,0.5,-0.0941,5e-05,13.86195]
[1778416776417,37.14,80881.98,0.5,-0.0941,5e-05,13.86144]
[1778416776852,37.14,80881.98,0.5,-0.0941,5e-05,13.86144]
[1778416777424,37.14,80882.01,0.5,-0.09411,5e-05,13.86188]
[1778416784528,37.14,80882.39,0.5,-0.09409,5e-05,13.86039]
[1778416788827,37.15,80885.03,0.5,-0.09396,5e-05,13.84696]
[1778416793708,37.15,80900.0,0.5,-0.09317,5e-05,13.76272]
[1778416794050,37.15,80900.0,0.5,-0.09317,5e-05,13.76272]
[1778416800015,37.15,80912.41,0.5,-0.0925,5e-05,13.69232]
[1778416805622,37.15,80912.36,0.5,-0.09252,5e-05,13.69381]
[1778416806177,37.15,80912.36,0.5,-0.09252,5e-05,13.69381]
[1778416811663,37.15,80912.34,0.5,-0.09253,5e-05,13.69488]
[1778416816698,37.16,80912.81,0.5,-0.09251,5e-05,13.69296]
[1778416823747,37.16,80912.84,0.5,-0.09252,5e-05,13.69388]
[1778416828782,37.16,80912.51,0.5,-0.09254,5e-05,13.69653]
[1778416834824,37.16,80913.0,0.5,-0.09251,5e-05,13.69136]
[1778416841873,37.16,80913.0,0.5,-0.09252,5e-05,13.69238]
[1778416847915,37.16,80912.94,0.5,-0.09253,5e-05,13.69356]
[1778416852950,37.16,80912.73,0.5,-0.09254,5e-05,13.69545]
[1778416857985,37.16,80909.02,0.5,-0.09275,5e-05,13.71735]
[1778416863537,37.17,80909.1,0.5,-0.09275,5e-05,13.71728]
[1778416866861,37.17,80909.03,0.5,-0.09276,5e-05,13.71797]
[1778416873566,37.17,80901.16,0.5,-0.09319,5e-05,13.76363]
[1778416874262,37.17,80901.26,0.5,-0.09318,5e-05,13.76309]
[1778416880139,37.17,80909.98,0.5,-0.09271,5e-05,13.71338]
[1778416885106,37.17,80910.13,0.5,-0.09271,5e-05,13.7129]
[1778416886760,37.17,80910.09,0.5,-0.09271,5e-05,13.71323]
[1778416892941,37.17,80908.69,0.5,-0.09277,5e-05,13.71845]
[1778416902293,37.17,80908.41,0.5,-0.0928,5e-05,13.721]
[1778416907328,37.17,80909.47,0.5,-0.09274,5e-05,13.71535]
[1778416915598,37.17,80909.5,0.5,-0.09274,5e-05,13.71547]
[1778416922433,37.17,80908.87,0.5,-0.09279,5e-05,13.72018]
[1778416927468,37.17,80909.51,0.5,-0.09276,5e-05,13.71694]
[1778416934518,37.18,80909.76,0.5,-0.09275,5e-05,13.71615]
[1778416939553,37.18,80910.5,0.5,-0.09271,5e-05,13.71235]
[1778416945584,37.18,80911.21,0.5,-0.09268,5e-05,13.70866]
[1778416957679,37.18,80911.18,0.5,-0.09267,5e-05,13.70692]
[1778416965735,37.18,80911.04,0.5,-0.09269,5e-05,13.70855]
[1778416972785,37.18,80911.64,0.5,-0.09266,5e-05,13.70583]
[1778416977820,37.18,80911.49,0.5,-0.09268,5e-05,13.70722]
[1778416986883,37.18,80911.46,0.5,-0.09269,5e-05,13.70831]
[1778416992925,37.18,80911.73,0.5,-0.09268,5e-05,13.70737]
[1778416997960,37.19,80911.07,0.5,-0.09272,5e-05,13.71177]
[1778417002995,37.19,80907.06,0.5,-0.09294,5e-05,13.73521]
[1778417008030,37.19,80904.73,0.5,-0.09307,5e-05,13.7488]
[1778417013065,37.19,80905.38,0.5,-0.09301,5e-05,13.74188]
[1778417019107,37.19,80907.01,0.5,-0.09293,5e-05,13.73287]
[1778417032198,37.19,80906.63,0.5,-0.09296,5e-05,13.73581]
[1778417039247,37.19,80906.75,0.5,-0.09295,5e-05,13.73553]
[1778417044282,37.19,80906.86,0.5,-0.09295,5e-05,13.73519]
[1778417049619,37.19,80907.56,0.5,-0.09291,5e-05,13.73135]
[1778417055360,37.19,80908.22,0.5,-0.09288,5e-05,13.72806]
[1778417060395,37.19,80908.78,0.5,-0.09286,5e-05,13.7252]
[1778417066004,37.19,80908.36,0.5,-0.09288,5e-05,13.72784]
[1778417075500,37.19,80909.46,0.5,-0.09281,5e-05,13.71905]
[1778417080535,37.19,80908.78,0.5,-0.09285,5e-05,13.72337]
[1778417085571,37.19,80908.85,0.5,-0.09285,5e-05,13.72337]
[1778417090606,37.2,80912.54,0.5,-0.09266,5e-05,13.70269]
[1778417096648,37.2,80912.63,0.5,-0.09266,5e-05,13.70283]
[1778417101684,37.2,80912.82,0.5,-0.09265,5e-05,13.70227]
[1778417106719,37.2,80912.83,0.5,-0.09266,5e-05,13.70275]
[1778417111754,37.2,80914.95,0.5,-0.09255,5e-05,13.69116]
[1778417116789,37.2,80914.95,0.5,-0.09255,5e-05,13.69174]
[1778417121824,37.2,80915.18,0.5,-0.09255,5e-05,13.69099]
[1778417126859,37.2,80916.05,0.5,-0.0925,5e-05,13.68656]
[1778417131894,37.2,80916.24,0.5,-0.09248,5e-05,13.68265]
[1778417136929,37.2,80919.53,0.5,-0.09231,5e-05,13.66438]
[1778417141964,37.2,80919.25,0.5,-0.09233,5e-05,13.66667]
[1778417146999,37.21,80919.68,0.5,-0.09231,5e-05,13.6649]
[1778417152044,37.21,80920.27,0.5,-0.09229,5e-05,13.66221]
[1778417158086,37.21,80920.42,0.5,-0.09229,5e-05,13.66218]
[1778417163121,37.21,80921.56,0.5,-0.09223,5e-05,13.65647]
[1778417166926,37.21,80933.03,0.5,-0.09162,5e-05,13.59138]
[1778417172184,37.21,80934.26,0.5,-0.09155,5e-05,13.58434]
[1778417177221,37.21,80935.19,0.5,-0.09151,5e-05,13.57911]
[1778417182256,37.21,80927.43,0.5,-0.09192,5e-05,13.62357]
[1778417187291,37.21,80927.84,0.5,-0.0919,5e-05,13.62105]
[1778417192326,37.21,80930.19,0.5,-0.09175,5e-05,13.60405]
[1778417197361,37.21,80929.73,0.5,-0.09178,5e-05,13.60653]
[1778417204410,37.21,80929.76,0.5,-0.09177,5e-05,13.60608]
[1778417209445,37.21,80926.86,0.5,-0.09192,5e-05,13.62241]
[1778417214480,37.21,80919.6,0.5,-0.09231,5e-05,13.66353]
[1778417218413,37.21,80919.78,0.5,-0.0923,5e-05,13.6622]
[1778417223543,37.21,80915.65,0.5,-0.09252,5e-05,13.68604]
[1778417228715,37.21,80912.84,0.5,-0.09268,5e-05,13.70243]
[1778417234620,37.21,80903.38,0.5,-0.09319,5e-05,13.75677]
[1778417239655,37.21,80918.28,0.5,-0.09238,5e-05,13.67125]
[1778417244690,37.21,80921.08,0.5,-0.09224,5e-05,13.65573]
[1778417250732,37.21,80921.63,0.5,-0.09221,5e-05,13.6533]
[1778417261810,37.21,80920.29,0.5,-0.09228,5e-05,13.65892]
[1778417268858,37.21,80920.68,0.5,-0.09226,5e-05,13.65747]
[1778417282069,37.21,80920.79,0.5,-0.09226,5e-05,13.65719]
[1778417287991,37.22,80920.68,0.5,-0.09228,5e-05,13.65965]
[1778417293026,37.22,80909.91,0.5,-0.09287,5e-05,13.7217]
[1778417298061,37.22,80907.16,0.5,-0.09302,5e-05,13.73754]
[1778417303096,37.22,80908.26,0.5,-0.09296,5e-05,13.73114]
[1778417308131,37.22,80909.04,0.5,-0.09292,5e-05,13.72668]
[1778417314173,37.22,80909.48,0.5,-0.09287,5e-05,13.72088]
[1778417319209,37.22,80908.19,0.5,-0.09294,5e-05,13.72838]
[1778417324246,37.22,80907.74,0.5,-0.09297,5e-05,13.73104]
[1778417329283,37.22,80908.25,0.5,-0.09294,5e-05,13.72816]
[1778417334316,37.22,80911.32,0.5,-0.09278,5e-05,13.71068]
[1778417340359,37.22,80918.87,0.5,-0.09237,5e-05,13.66794]
[1778417345394,37.22,80919.33,0.5,-0.09235,5e-05,13.66586]
[1778417350429,37.22,80921.92,0.5,-0.09222,5e-05,13.65163]
[1778417355464,37.22,80922.65,0.5,-0.09219,5e-05,13.64814]
[1778417360499,37.22,80922.92,0.5,-0.09218,5e-05,13.6473]
[1778417366163,37.22,80922.88,0.5,-0.09219,5e-05,13.64795]
[1778417374597,37.23,80923.07,0.5,-0.09217,5e-05,13.64502]
[1778417379632,37.23,80922.07,0.5,-0.09223,5e-05,13.65145]
[1778417384669,37.23,80929.3,0.5,-0.09185,5e-05,13.61079]
[1778417389702,37.23,80934.4,0.5,-0.09159,5e-05,13.58272]
[1778417395744,37.23,80923.81,0.5,-0.09216,5e-05,13.64433]
[1778417398765,37.23,80908.6,0.5,-0.09299,5e-05,13.73174]
[1778417404807,37.23,80906.19,0.5,-0.09311,5e-05,13.74542]
[1778417409842,37.23,80911.44,0.5,-0.09283,5e-05,13.71529]
[1778417416120,37.23,80911.83,0.5,-0.09281,5e-05,13.71318]
[1778417421926,37.23,80913.35,0.5,-0.09273,5e-05,13.7048]
[1778417426961,37.23,80915.48,0.5,-0.09262,5e-05,13.69292]
[1778417431996,37.23,80917.11,0.5,-0.09252,5e-05,13.68065]
[1778417437031,37.24,80917.7,0.5,-0.09249,5e-05,13.67777]
[1778417442066,37.24,80916.72,0.5,-0.09255,5e-05,13.6839]
[1778417447105,37.24,80915.95,0.5,-0.09259,5e-05,13.68878]
[1778417454154,37.24,80914.47,0.5,-0.09268,5e-05,13.69782]
[1778417461203,37.24,80914.64,0.5,-0.09267,5e-05,13.69732]
[1778417466239,37.24,80907.74,0.5,-0.09305,5e-05,13.73707]
[1778417471274,37.24,80907.84,0.5,-0.09304,5e-05,13.73651]
[1778417476309,37.24,80906.8,0.5,-0.0931,5e-05,13.74248]
[1778417482351,37.24,80906.74,0.5,-0.0931,5e-05,13.74277]
[1778417488393,37.24,80906.83,0.5,-0.0931,5e-05,13.74217]
[1778417496449,37.24,80906.9,0.5,-0.09307,5e-05,13.73825]
[1778417501484,37.24,80906.73,0.5,-0.09308,5e-05,13.73911]
[1778417506519,37.24,80906.93,0.5,-0.09307,5e-05,13.73786]
[1778417511839,37.24,80906.76,0.5,-0.09308,5e-05,13.73876]
[1778417524401,37.24,80906.61,0.5,-0.09308,5e-05,13.73948]
[1778417530941,37.24,80906.79,0.5,-0.09307,5e-05,13.73822]
[1778417536738,37.24,80906.87,0.5,-0.09306,5e-05,13.73754]
[1778417541773,37.24,80906.83,0.5,-0.09307,5e-05,13.73767]
[1778417546810,37.24,80907.81,0.5,-0.09301,5e-05,13.73194]
[1778417551845,37.24,80908.83,0.5,-0.09296,5e-05,13.72605]
[1778417556169,37.24,80908.9,0.5,-0.09293,5e-05,13.72145]
[1778417558015,37.23,80908.83,0.5,-0.09293,5e-05,13.72158]
[1778417572907,37.23,80909.13,0.5,-0.09289,5e-05,13.71751]
[1778417574493,37.23,80909.13,0.5,-0.09286,5e-05,13.7142]
[1778417583168,37.22,80910.26,0.5,-0.09278,5e-05,13.70576]
[1778417593134,37.22,80910.19,0.5,-0.09274,5e-05,13.7018]
[1778417598170,37.21,80910.91,0.5,-0.09269,5e-05,13.69612]
[1778417603205,37.21,80910.77,0.5,-0.09268,5e-05,13.69542]
[1778417608240,37.21,80911.45,0.5,-0.09263,5e-05,13.69005]
[1778417613275,37.21,80911.68,0.5,-0.09259,5e-05,13.68393]
[1778417614992,37.21,80911.79,0.5,-0.09258,5e-05,13.68303]
[1778417615289,37.21,80911.68,0.5,-0.09258,5e-05,13.68339]
[1778417620324,37.2,80911.55,0.5,-0.09256,5e-05,13.68082]
[1778417625359,37.19,80911.63,0.5,-0.09253,5e-05,13.67711]
[1778417631401,37.19,80911.61,0.5,-0.09249,5e-05,13.67339]
[1778417636436,37.18,80911.64,0.5,-0.09246,5e-05,13.67008]
[1778417642088,37.18,80911.8,0.5,-0.09243,5e-05,13.66668]
[1778417651543,37.17,80911.51,0.5,-0.09239,5e-05,13.66168]
[1778417663627,37.16,80911.56,0.5,-0.09231,5e-05,13.65374]
[1778417671683,37.15,80911.23,0.5,-0.09227,5e-05,13.64748]
[1778417677725,37.14,80911.27,0.5,-0.09223,5e-05,13.64368]
[1778417686788,37.14,80911.42,0.5,-0.09218,5e-05,13.6375]
[1778417691823,37.13,80911.23,0.5,-0.09216,5e-05,13.63565]
[1778417701894,37.12,80909.27,0.5,-0.09221,5e-05,13.64109]
[1778417710956,37.11,80909.27,0.5,-0.09216,5e-05,13.63574]
[1778417716370,37.11,80909.24,0.5,-0.09214,5e-05,13.63357]
[1778417719744,37.11,80908.33,0.5,-0.09218,5e-05,13.63704]
[1778417720025,37.1,80908.26,0.5,-0.09217,5e-05,13.63626]
[1778417731101,37.1,80908.39,0.5,-0.09212,5e-05,13.63007]
[1778417736136,37.1,80907.7,0.5,-0.09215,5e-05,13.63313]
[1778417742178,37.1,80906.82,0.5,-0.09219,5e-05,13.63707]
[1778417748220,37.1,80905.95,0.5,-0.09223,5e-05,13.6409]
[1778417749650,37.1,80905.95,0.5,-0.09223,5e-05,13.6409]
[1778417763325,37.09,80905.97,0.5,-0.0922,5e-05,13.63781]
[1778417773396,37.09,80905.97,0.5,-0.09218,5e-05,13.63582]
[1778417778431,37.09,80904.84,0.5,-0.09223,5e-05,13.6413]
[1778417783466,37.08,80905.01,0.5,-0.09221,5e-05,13.63928]
[1778417790971,37.08,80905.19,0.5,-0.0922,5e-05,13.63763]
[1778417794868,37.08,80905.19,0.5,-0.09217,5e-05,13.63324]
[1778417794969,37.08,80905.16,0.5,-0.09216,5e-05,13.63262]
[1778417797772,37.08,80905.16,0.5,-0.09216,5e-05,13.63262]
[1778417797873,37.08,80905.16,0.5,-0.09215,5e-05,13.63144]
[1778417803016,37.07,80908.96,0.5,-0.09192,5e-05,13.60645]
[1778417811663,37.06,80909.29,0.5,-0.09184,5e-05,13.59787]
[1778417814049,37.06,80909.29,0.5,-0.09183,5e-05,13.5964]
[1778417816735,37.06,80909.21,0.5,-0.09183,5e-05,13.59613]
[1778417822740,37.05,80909.18,0.5,-0.09177,5e-05,13.5905]
[1778417828782,37.04,80908.04,0.5,-0.0918,5e-05,13.59276]
[1778417834289,37.04,80908.0,0.5,-0.09179,5e-05,13.59227]
[1778417834593,37.04,80908.0,0.5,-0.09179,5e-05,13.59227]
[1778417839859,37.03,80908.07,0.5,-0.09172,5e-05,13.58406]
[1778417847196,37.03,80908.07,0.5,-0.09169,5e-05,13.58127]
[1778417853957,37.02,80907.49,0.5,-0.09164,5e-05,13.57437]
[1778417857697,37.02,80907.49,0.5,-0.09164,5e-05,13.57437]
[1778417863021,37.01,80898.27,0.5,-0.09208,5e-05,13.62107]
[1778417868056,36.99,80898.6,0.5,-0.09197,5e-05,13.60891]
[1778417872344,36.96,80898.59,0.5,-0.09178,5e-05,13.58809]
[1778417878310,36.95,80898.59,0.5,-0.09172,5e-05,13.5814]
[1778417886183,36.92,80898.16,0.5,-0.09161,5e-05,13.56906]
[1778417893234,36.92,80898.33,0.5,-0.09156,5e-05,13.56387]
[1778417903304,36.91,80898.41,0.5,-0.0915,5e-05,13.5576]
[1778417915393,36.9,80898.37,0.5,-0.09142,5e-05,13.54777]
[1778417925464,36.89,80898.37,0.5,-0.09137,5e-05,13.54226]
[1778417933521,36.88,80897.93,0.5,-0.09136,5e-05,13.54038]
[1778417938555,36.88,80898.07,0.5,-0.09132,5e-05,13.53683]
[1778417943590,36.87,80897.97,0.5,-0.09131,5e-05,13.53467]
[1778417949636,36.87,80898.04,0.5,-0.09127,5e-05,13.53101]
[1778417954667,36.86,80893.71,0.5,-0.09148,5e-05,13.55317]
[1778417959702,36.86,80893.76,0.5,-0.09145,5e-05,13.55002]
[1778417965744,36.85,80893.62,0.5,-0.09143,5e-05,13.54745]
[1778417970779,36.85,80897.72,0.5,-0.09118,5e-05,13.52108]
[1778417975814,36.84,80898.74,0.5,-0.09108,5e-05,13.50934]
[1778417980849,36.84,80899.92,0.5,-0.091,5e-05,13.50016]
[1778417985884,36.84,80906.61,0.5,-0.09062,5e-05,13.45946]
[1778417990919,36.83,80907.12,0.5,-0.09057,5e-05,13.45454]
[1778417991424,36.83,80907.12,0.5,-0.09057,5e-05,13.45454]
[1778417995955,36.83,80922.86,0.5,-0.08972,5e-05,13.36219]
[1778418000990,36.83,80917.07,0.5,-0.09001,5e-05,13.39415]
[1778418006027,36.82,80914.58,0.5,-0.09008,5e-05,13.40095]
[1778418011063,36.81,80914.13,0.5,-0.09009,5e-05,13.40195]
[1778418016097,36.81,80903.87,0.5,-0.09062,5e-05,13.45912]
[1778418016910,36.81,80903.87,0.5,-0.09062,5e-05,13.45912]
[1778418023146,36.81,80891.66,0.5,-0.09125,5e-05,13.52642]
[1778418028181,36.8,80900.33,0.5,-0.09076,5e-05,13.47399]
[1778418034223,36.8,80902.29,0.5,-0.09062,5e-05,13.45698]
[1778418039258,36.8,80905.1,0.5,-0.09045,5e-05,13.43903]
[1778418047314,36.79,80905.07,0.5,-0.09043,5e-05,13.43658]
[1778418052349,36.79,80905.86,0.5,-0.09037,5e-05,13.43043]
[1778418057384,36.79,80899.18,0.5,-0.09071,5e-05,13.46733]
[1778418062419,36.78,80901.4,0.5,-0.09058,5e-05,13.45277]
[1778418067455,36.78,80905.18,0.5,-0.09036,5e-05,13.42932]
[1778418072491,36.78,80904.76,0.5,-0.09037,5e-05,13.43015]
[1778418080547,36.77,80904.79,0.5,-0.09034,5e-05,13.42741]
[1778418085582,36.77,80903.82,0.5,-0.09038,5e-05,13.43136]
[1778418090617,36.77,80903.7,0.5,-0.09037,5e-05,13.43038]
[1778418095652,36.77,80903.86,0.5,-0.09033,5e-05,13.42442]
[1778418100687,36.76,80903.56,0.5,-0.09033,5e-05,13.4245]
[1778418105722,36.76,80903.83,0.5,-0.0903,5e-05,13.4213]
[1778418110757,36.76,80904.72,0.5,-0.09024,5e-05,13.41455]
[1778418116799,36.76,80905.3,0.5,-0.09019,5e-05,13.40936]
[1778418124855,36.75,80905.33,0.5,-0.09017,5e-05,13.40683]
[1778418129389,36.75,80905.52,0.5,-0.09015,5e-05,13.40458]
[1778418131944,36.75,80911.95,0.5,-0.0898,5e-05,13.36701]
[1778418137947,36.75,80915.79,0.5,-0.08958,5e-05,13.34355]
[1778418142982,36.75,80916.74,0.5,-0.08952,5e-05,13.3371]
[1778418148017,36.74,80920.52,0.5,-0.08931,5e-05,13.31443]
[1778418153052,36.74,80922.82,0.5,-0.08916,5e-05,13.29713]
[1778418158087,36.74,80921.27,0.5,-0.08924,5e-05,13.30529]
[1778418163122,36.74,80915.2,0.5,-0.08955,5e-05,13.33932]
[1778418168157,36.74,80914.56,0.5,-0.08958,5e-05,13.34193]
[1778418173193,36.74,80911.66,0.5,-0.08972,5e-05,13.35733]
[1778418178228,36.74,80905.83,0.5,-0.09002,5e-05,13.38956]
[1778418183263,36.73,80905.27,0.5,-0.09004,5e-05,13.39135]
[1778418191319,36.73,80905.77,0.5,-0.08999,5e-05,13.38618]
[1778418196354,36.73,80905.97,0.5,-0.08997,5e-05,13.38362]
[1778418201389,36.72,80899.73,0.5,-0.09029,5e-05,13.41807]
[1778418206424,36.72,80898.89,0.5,-0.09032,5e-05,13.42121]
[1778418212466,36.72,80906.57,0.5,-0.08987,5e-05,13.37184]
[1778418219515,36.72,80905.8,0.5,-0.0899,5e-05,13.37448]
[1778418224982,36.71,80905.97,0.5,-0.08988,5e-05,13.37247]
[1778418230593,36.71,80905.27,0.5,-0.0899,5e-05,13.37473]
[1778418235628,36.71,80904.42,0.5,-0.08993,5e-05,13.37832]
[1778418240665,36.71,80906.51,0.5,-0.08981,5e-05,13.36503]
[1778418245701,36.71,80907.05,0.5,-0.08977,5e-05,13.36071]
[1778418250744,36.7,80902.95,0.5,-0.08998,5e-05,13.38308]
[1778418255779,36.7,80900.25,0.5,-0.09011,5e-05,13.3972]
[1778418263835,36.7,80901.15,0.5,-0.09004,5e-05,13.38961]
[1778418268870,36.7,80901.58,0.5,-0.09,5e-05,13.38571]
[1778418274912,36.69,80901.68,0.5,-0.08996,5e-05,13.38012]
[1778418281961,36.69,80901.43,0.5,-0.08996,5e-05,13.3797]
[1778418286996,36.69,80902.5,0.5,-0.08989,5e-05,13.37223]
[1778418292034,36.69,80903.55,0.5,-0.08982,5e-05,13.36495]
[1778418297069,36.68,80903.48,0.5,-0.08982,5e-05,13.36414]
[1778418302104,36.68,80903.52,0.5,-0.0898,5e-05,13.3627]
[1778418310160,36.68,80903.27,0.5,-0.0898,5e-05,13.36221]
[1778418315195,36.68,80904.39,0.5,-0.08973,5e-05,13.35458]
[1778418320230,36.68,80905.57,0.5,-0.08966,5e-05,13.34665]
[1778418323212,36.68,80905.56,0.5,-0.08965,5e-05,13.34628]
[1778418333321,36.67,80905.21,0.5,-0.08963,5e-05,13.34263]
[1778418337538,36.67,80908.73,0.5,-0.08943,5e-05,13.32138]
[1778418343777,36.67,80908.98,0.5,-0.08941,5e-05,13.31912]
[1778418349433,36.67,80908.94,0.5,-0.08941,5e-05,13.31833]
[1778418354469,36.67,80911.51,0.5,-0.08926,5e-05,13.30287]
[1778418360511,36.67,80910.57,0.5,-0.08931,5e-05,13.30753]
[1778418366553,36.66,80911.59,0.5,-0.08924,5e-05,13.30088]
[1778418371904,36.66,80911.52,0.5,-0.08925,5e-05,13.30117]
[1778418373602,36.66,80894.77,0.5,-0.09014,5e-05,13.39696]
[1778418378637,36.66,80891.1,0.5,-0.09032,5e-05,13.41665]
[1778418383672,36.66,80886.92,0.5,-0.09053,5e-05,13.43927]
[1778418388707,36.65,80882.83,0.5,-0.09074,5e-05,13.46113]
[1778418395756,36.65,80882.44,0.5,-0.09072,5e-05,13.45738]
[1778418402805,36.65,80881.76,0.5,-0.09073,5e-05,13.45869]
[1778418407843,36.64,80880.2,0.5,-0.0908,5e-05,13.46573]
[1778418414892,36.64,80879.71,0.5,-0.0908,5e-05,13.46567]
[1778418420228,36.64,80879.95,0.5,-0.09077,5e-05,13.46261]
[1778418425969,36.63,80876.06,0.5,-0.09095,5e-05,13.48206]
[1778418431004,36.63,80875.52,0.5,-0.09096,5e-05,13.48295]
[1778418436040,36.62,80867.97,0.5,-0.09135,5e-05,13.52443]
[1778418441075,36.62,80863.81,0.5,-0.09155,5e-05,13.54581]
[1778418445707,36.62,80863.99,0.5,-0.09152,5e-05,13.5431]
[1778418445808,36.62,80863.99,0.5,-0.09151,5e-05,13.54198]
[1778418451145,36.61,80868.23,0.5,-0.09125,5e-05,13.5123]
[1778418457187,36.61,80870.4,0.5,-0.09111,5e-05,13.49801]
[1778418462222,36.61,80869.5,0.5,-0.09115,5e-05,13.5019]
[1778418467257,36.61,80868.38,0.5,-0.0912,5e-05,13.50707]
[1778418474306,36.6,80869.21,0.5,-0.09114,5e-05,13.5004]
[1778418481355,36.6,80870.52,0.5,-0.09105,5e-05,13.49108]
[1778418481626,36.6,80870.52,0.5,-0.09105,5e-05,13.49108]
[1778418482363,36.6,80877.75,0.5,-0.09066,5e-05,13.4489]
[1778418487398,36.6,80884.63,0.5,-0.09027,5e-05,13.40717]
[1778418492434,36.59,80884.66,0.5,-0.09025,5e-05,13.4053]
[1778418506533,36.59,80884.74,0.5,-0.0902,5e-05,13.40014]
[1778418511571,36.58,80894.05,0.5,-0.08967,5e-05,13.34116]
[1778418515599,36.58,80912.15,0.5,-0.08869,5e-05,13.23603]
[1778418520634,36.58,80913.88,0.5,-0.0886,5e-05,13.2259]
[1778418525669,36.58,80914.8,0.5,-0.08855,5e-05,13.22052]
[1778418530704,36.58,80914.23,0.5,-0.08858,5e-05,13.2238]
[1778418538760,36.58,80913.98,0.5,-0.08859,5e-05,13.22528]
[1778418543795,36.58,80914.19,0.5,-0.08858,5e-05,13.2241]
[1778418548830,36.58,80918.27,0.5,-0.08837,5e-05,13.20093]
[1778418553865,36.58,80918.27,0.5,-0.08837,5e-05,13.20125]
[1778418559427,36.58,80918.62,0.5,-0.08835,5e-05,13.19952]
[1778418564942,36.58,80907.41,0.5,-0.08895,5e-05,13.26416]
[1778418569979,36.58,80905.14,0.5,-0.08907,5e-05,13.27699]
[1778418575012,36.58,80905.25,0.5,-0.08904,5e-05,13.27262]
[1778418581054,36.58,80905.17,0.5,-0.08904,5e-05,13.27263]
[1778418588678,36.58,80904.99,0.5,-0.08905,5e-05,13.27334]
[1778418594145,36.58,80904.89,0.5,-0.08905,5e-05,13.27313]
[1778418601194,36.58,80906.08,0.5,-0.08898,5e-05,13.26566]
[1778418606229,36.58,80905.49,0.5,-0.08901,5e-05,13.26862]
[1778418614090,36.58,80905.56,0.5,-0.089,5e-05,13.26793]
[1778418619320,36.58,80906.63,0.5,-0.08893,5e-05,13.26082]
[1778418624336,36.58,80906.63,0.5,-0.08893,5e-05,13.26047]
[1778418630397,36.58,80906.49,0.5,-0.08893,5e-05,13.26066]
[1778418635432,36.58,80910.83,0.5,-0.08868,5e-05,13.23198]
[1778418646509,36.58,80908.87,0.5,-0.08878,5e-05,13.24297]
[1778418651544,36.58,80909.39,0.5,-0.08875,5e-05,13.23983]
[1778418656579,36.57,80910.05,0.5,-0.08872,5e-05,13.23593]
[1778418661614,36.57,80910.01,0.5,-0.08872,5e-05,13.2361]
[1778418666649,36.57,80909.46,0.5,-0.08875,5e-05,13.23924]
[1778418676720,36.57,80911.39,0.5,-0.08864,5e-05,13.2281]
[1778418681756,36.57,80912.13,0.5,-0.0886,5e-05,13.22381]
[1778418686791,36.57,80911.5,0.5,-0.08864,5e-05,13.2274]
[1778418692833,36.57,80911.46,0.5,-0.08862,5e-05,13.22416]
[1778418697868,36.57,80911.58,0.5,-0.08861,5e-05,13.22336]
[1778418703916,36.57,80911.44,0.5,-0.08862,5e-05,13.22404]
[1778418708951,36.57,80904.6,0.5,-0.08898,5e-05,13.26324]
[1778418713987,36.57,80900.59,0.5,-0.08919,5e-05,13.28584]
[1778418721036,36.57,80900.03,0.5,-0.08921,5e-05,13.28806]
[1778418727078,36.57,80899.78,0.5,-0.08922,5e-05,13.28856]
[1778418732114,36.57,80898.5,0.5,-0.08928,5e-05,13.29508]
[1778418737148,36.57,80897.54,0.5,-0.08932,5e-05,13.29968]
[1778418750239,36.56,80897.4,0.5,-0.08931,5e-05,13.29791]
[1778418755274,36.56,80897.44,0.5,-0.08927,5e-05,13.29332]
[1778418762324,36.56,80898.85,0.5,-0.08919,5e-05,13.28388]
[1778418767359,36.56,80898.88,0.5,-0.08918,5e-05,13.28281]
[1778418772394,36.56,80906.54,0.5,-0.08876,5e-05,13.23783]
[1778418778436,36.56,80905.59,0.5,-0.08881,5e-05,13.24266]
[1778418785485,36.55,80905.44,0.5,-0.08881,5e-05,13.24286]
[1778418792534,36.55,80906.57,0.5,-0.08874,5e-05,13.23578]
[1778418803649,36.55,80906.98,0.5,-0.08872,5e-05,13.23315]
[1778418809653,36.55,80910.96,0.5,-0.0885,5e-05,13.20963]
[1778418814688,36.55,80912.29,0.5,-0.08841,5e-05,13.1986]
[1778418819723,36.55,80912.75,0.5,-0.08839,5e-05,13.19598]
[1778418825765,36.55,80911.71,0.5,-0.08844,5e-05,13.20197]
[1778418831588,36.55,80911.33,0.5,-0.08846,5e-05,13.20418]
[1778418836842,36.55,80910.87,0.5,-0.08849,5e-05,13.20695]
[1778418841877,36.55,80910.9,0.5,-0.08849,5e-05,13.20693]
[1778418846912,36.55,80911.18,0.5,-0.08847,5e-05,13.20553]
[1778418851947,36.55,80910.69,0.5,-0.0885,5e-05,13.20852]
[1778418856982,36.55,80911.4,0.5,-0.08847,5e-05,13.20461]
[1778418864591,36.55,80911.06,0.5,-0.08849,5e-05,13.20674]
[1778418867052,36.55,80926.16,0.5,-0.08769,5e-05,13.12035]
[1778418872087,36.56,80926.13,0.5,-0.08768,5e-05,13.11811]
[1778418876540,36.56,80930.46,0.5,-0.08745,5e-05,13.0938]
[1778418877438,36.56,80932.92,0.5,-0.08733,5e-05,13.0799]
[1778418881871,36.56,80933.24,0.5,-0.08732,5e-05,13.07897]
[1778418887193,36.56,80933.73,0.5,-0.08731,5e-05,13.07771]
[1778418892228,36.56,80931.76,0.5,-0.08742,5e-05,13.09008]
[1778418895163,36.56,80929.12,0.5,-0.08756,5e-05,13.10562]
[1778418900284,36.56,80916.77,0.5,-0.08822,5e-05,13.17731]
[1778418905319,36.56,80914.41,0.5,-0.08835,5e-05,13.19102]
[1778418910357,36.57,80914.13,0.5,-0.08837,5e-05,13.19271]
[1778418918413,36.57,80913.6,0.5,-0.08839,5e-05,13.19584]
[1778418923448,36.57,80923.14,0.5,-0.08789,5e-05,13.14112]
[1778418928483,36.57,80928.33,0.5,-0.08762,5e-05,13.11185]
[1778418934525,36.57,80925.5,0.5,-0.08776,5e-05,13.12548]
[1778418939259,36.57,80920.45,0.5,-0.08803,5e-05,13.15476]
[1778418944595,36.57,80916.4,0.5,-0.08824,5e-05,13.17838]
[1778418949630,36.57,80913.85,0.5,-0.08838,5e-05,13.19306]
[1778418954665,36.57,80913.97,0.5,-0.08837,5e-05,13.19237]
[1778418959700,36.57,80917.04,0.5,-0.08821,5e-05,13.17476]
[1778418964735,36.57,80916.48,0.5,-0.08824,5e-05,13.17818]
[1778418970777,36.57,80916.41,0.5,-0.08825,5e-05,13.17888]
[1778418975812,36.57,80911.81,0.5,-0.0885,5e-05,13.20575]
[1778418980847,36.57,80909.58,0.5,-0.08862,5e-05,13.2188]
[1778418984970,36.57,80908.69,0.5,-0.08867,5e-05,13.22405]
[1778418990917,36.57,80909.22,0.5,-0.08864,5e-05,13.22126]
[1778418996959,36.57,80908.94,0.5,-0.08864,5e-05,13.21981]
[1778419009044,36.57,80908.7,0.5,-0.08866,5e-05,13.22189]
[1778419014099,36.57,80907.05,0.5,-0.08875,5e-05,13.23177]
[1778419020141,36.57,80907.09,0.5,-0.08875,5e-05,13.23186]
[1778419024935,36.57,80907.09,0.5,-0.08875,5e-05,13.23186]
[1778419025634,36.57,80907.13,0.5,-0.08875,5e-05,13.23185]
[1778419031293,36.57,80898.47,0.5,-0.08921,5e-05,13.28189]
[1778419037260,36.57,80898.29,0.5,-0.08922,5e-05,13.28265]
[1778419042295,36.57,80898.95,0.5,-0.08918,5e-05,13.2786]
[1778419047330,36.57,80898.34,0.5,-0.08921,5e-05,13.28182]
[1778419052365,36.57,80898.49,0.5,-0.08918,5e-05,13.27725]
[1778419057400,36.57,80901.81,0.5,-0.089,5e-05,13.25777]
[1778419063442,36.57,80905.75,0.5,-0.08879,5e-05,13.23495]
[1778419068477,36.57,80905.31,0.5,-0.08881,5e-05,13.23741]
[1778419074519,36.57,80905.98,0.5,-0.08878,5e-05,13.23345]
[1778419080561,36.57,80905.86,0.5,-0.08878,5e-05,13.23408]
[1778419085596,36.57,80911.3,0.5,-0.08849,5e-05,13.20277]
[1778419091638,36.57,80912.12,0.5,-0.08845,5e-05,13.19832]
[1778419096673,36.57,80912.47,0.5,-0.08844,5e-05,13.19652]
[1778419102715,36.57,80912.36,0.5,-0.08844,5e-05,13.19736]
[1778419107750,36.57,80916.07,0.5,-0.08825,5e-05,13.17617]
[1778419114843,36.57,80917.73,0.5,-0.08816,5e-05,13.16673]
[1778419120841,36.57,80919.33,0.5,-0.08806,5e-05,13.15483]
[1778419127890,36.57,80918.66,0.5,-0.0881,5e-05,13.1591]
[1778419132925,36.57,80918.69,0.5,-0.0881,5e-05,13.1592]
[1778419137960,36.58,80922.69,0.5,-0.08789,5e-05,13.13646]
[1778419139238,36.58,80922.69,0.5,-0.08789,5e-05,13.13646]
[1778419140864,36.58,80923.02,0.5,-0.08788,5e-05,13.13474]
[1778419146103,36.58,80925.01,0.5,-0.08777,5e-05,13.12376]
[1778419146919,36.58,80925.83,0.5,-0.08773,5e-05,13.11916]
[1778419152058,36.58,80925.54,0.5,-0.08775,5e-05,13.12149]
[1778419157093,36.58,80925.32,0.5,-0.08777,5e-05,13.12326]
[1778419161941,36.58,80925.65,0.5,-0.08775,5e-05,13.12157]
[1778419169177,36.58,80925.83,0.5,-0.08775,5e-05,13.12158]
[1778419174212,36.58,80930.77,0.5,-0.08748,5e-05,13.0905]
[1778419179247,36.58,80930.88,0.5,-0.08748,5e-05,13.09083]
[1778419184282,36.58,80928.5,0.5,-0.08761,5e-05,13.10523]
[1778419190324,36.59,80928.5,0.5,-0.08762,5e-05,13.10616]
[1778419195359,36.59,80928.43,0.5,-0.08763,5e-05,13.10737]
[1778419204422,36.59,80928.43,0.5,-0.08765,5e-05,13.10885]
[1778419211471,36.59,80928.99,0.5,-0.08763,5e-05,13.10676]
[1778419216506,36.59,80928.38,0.5,-0.08767,5e-05,13.11106]
[1778419221541,36.59,80929.08,0.5,-0.08764,5e-05,13.10779]
[1778419226576,36.59,80930.35,0.5,-0.08758,5e-05,13.10128]
[1778419231611,36.6,80931.09,0.5,-0.08752,5e-05,13.09452]
[1778419236646,36.6,80930.71,0.5,-0.08755,5e-05,13.09757]
[1778419241681,36.6,80931.06,0.5,-0.08754,5e-05,13.09644]
[1778419246718,36.6,80931.3,0.5,-0.08754,5e-05,13.09594]
[1778419251753,36.6,80931.25,0.5,-0.08755,5e-05,13.09712]
[1778419256788,36.6,80931.12,0.5,-0.08756,5e-05,13.09876]
[1778419262832,36.6,80931.2,0.5,-0.08757,5e-05,13.09935]
[1778419265423,36.6,80931.95,0.5,-0.08753,5e-05,13.0954]
[1778419265662,36.6,80931.95,0.5,-0.08753,5e-05,13.0954]
[1778419272901,36.61,80937.87,0.5,-0.08723,5e-05,13.06317]
[1778419277936,36.61,80938.62,0.5,-0.0872,5e-05,13.05995]
[1778419284985,36.61,80938.98,0.5,-0.0872,5e-05,13.05937]
[1778419290021,36.61,80940.03,0.5,-0.08715,5e-05,13.05439]
[1778419296063,36.61,80941.84,0.5,-0.08705,5e-05,13.04196]
[1778419301098,36.62,80943.12,0.5,-0.08699,5e-05,13.03582]
[1778419305617,36.62,80947.73,0.5,-0.08676,5e-05,13.01054]
[1778419308830,36.62,80947.37,0.5,-0.08678,5e-05,13.01299]
[1778419309210,36.62,80947.37,0.5,-0.08678,5e-05,13.01299]
[1778419314166,36.62,80955.66,0.5,-0.08636,5e-05,12.96631]
[1778419318479,36.62,80959.03,0.5,-0.08618,5e-05,12.94719]
[1778419319360,36.62,80969.99,0.5,-0.08561,5e-05,12.88482]
[1778419326274,36.62,80974.4,0.5,-0.08538,5e-05,12.85922]
[1778419326768,36.62,80974.4,0.5,-0.08538,5e-05,12.85922]
[1778419327281,36.62,80974.88,0.5,-0.08535,5e-05,12.85643]
[1778419332316,36.62,80962.33,0.5,-0.08599,5e-05,12.92654]
[1778419332536,36.62,80962.33,0.5,-0.08599,5e-05,12.92654]
[1778419333323,36.62,80960.19,0.5,-0.0861,5e-05,12.93844]
[1778419338358,36.62,80954.97,0.5,-0.08637,5e-05,12.96738]
[1778419343393,36.61,80955.06,0.5,-0.08635,5e-05,12.96583]
[1778419348428,36.61,80955.29,0.5,-0.08633,5e-05,12.96322]
[1778419353463,36.61,80953.99,0.5,-0.08637,5e-05,12.96611]
[1778419360512,36.61,80955.54,0.5,-0.08627,5e-05,12.95552]
[1778419364338,36.61,80959.75,0.5,-0.08605,5e-05,12.93107]
[1778419368154,36.61,80968.6,0.5,-0.08558,5e-05,12.88]
[1778419368278,36.61,80968.6,0.5,-0.08558,5e-05,12.88]
[1778419369164,36.61,80968.62,0.5,-0.08558,5e-05,12.87977]
[1778419369603,36.6,80968.8,0.5,-0.08557,5e-05,12.87864]
[1778419369649,36.6,80968.8,0.5,-0.08557,5e-05,12.87864]
[1778419369678,36.6,80965.46,0.5,-0.08574,5e-05,12.89753]
[1778419375617,36.6,80962.89,0.5,-0.08585,5e-05,12.90906]
[1778419380652,36.6,80961.05,0.5,-0.08592,5e-05,12.91693]
[1778419389718,36.59,80960.86,0.5,-0.08589,5e-05,12.91334]
[1778419394753,36.58,80966.15,0.5,-0.08559,5e-05,12.88075]
[1778419399788,36.58,80968.36,0.5,-0.08546,5e-05,12.866]
[1778419404823,36.58,80965.3,0.5,-0.0856,5e-05,12.88121]
[1778419407869,36.58,80962.99,0.5,-0.08571,5e-05,12.89344]
[1778419407888,36.58,80962.99,0.5,-0.08571,5e-05,12.89344]
[1778419408374,36.58,80962.99,0.5,-0.08571,5e-05,12.89344]
[1778419408752,36.58,80962.99,0.5,-0.0857,5e-05,12.89297]
[1778419408860,36.58,80958.98,0.5,-0.08591,5e-05,12.91573]
[1778419410817,36.58,80962.85,0.5,-0.08571,5e-05,12.89355]
[1778419415910,36.57,80967.9,0.5,-0.08542,5e-05,12.86112]
[1778419421113,36.57,80967.98,0.5,-0.08542,5e-05,12.86053]
[1778419421127,36.57,80968.02,0.5,-0.08542,5e-05,12.86028]
[1778419426987,36.57,80969.18,0.5,-0.08535,5e-05,12.8524]
[1778419432022,36.57,80969.67,0.5,-0.08531,5e-05,12.84858]
[1778419437058,36.57,80965.81,0.5,-0.0855,5e-05,12.86952]
[1778419442093,36.57,80965.36,0.5,-0.08551,5e-05,12.87091]
[1778419444659,36.57,80965.69,0.5,-0.08549,5e-05,12.86856]
[1778419450149,36.56,80967.91,0.5,-0.08537,5e-05,12.85466]
[1778419455184,36.56,80968.13,0.5,-0.08535,5e-05,12.85238]
[1778419460219,36.56,80968.58,0.5,-0.08531,5e-05,12.84882]
[1778419466261,36.56,80968.49,0.5,-0.08531,5e-05,12.84817]
[1778419468496,36.56,80966.72,0.5,-0.0854,5e-05,12.85804]
[1778419468502,36.56,80966.72,0.5,-0.0854,5e-05,12.85804]
[1778419468546,36.56,80962.77,0.5,-0.0856,5e-05,12.88007]
[1778419474317,36.56,80961.8,0.5,-0.08563,5e-05,12.88194]
[1778419476732,36.56,80962.05,0.5,-0.08561,5e-05,12.88038]
[1778419477338,36.56,80961.99,0.5,-0.08562,5e-05,12.88066]
[1778419478795,36.56,80961.99,0.5,-0.08562,5e-05,12.88066]
[1778419479352,36.56,80961.74,0.5,-0.08562,5e-05,12.88151]
[1778419484387,36.56,80961.55,0.5,-0.08563,5e-05,12.88222]
[1778419489422,36.56,80959.43,0.5,-0.08574,5e-05,12.89378]
[1778419496471,36.55,80959.25,0.5,-0.08574,5e-05,12.89394]
[1778419499130,36.55,80959.25,1.5,-0.08574,5e-05,12.8937]
[1778419499131,36.55,80959.25,1.5,-0.08574,5e-05,12.8937]
[1778419499229,36.55,80959.25,1.5,-0.08573,5e-05,12.89357]
[1778419504308,36.56,80957.74,1.5,-0.08583,5e-05,12.90365]
[1778419509563,36.56,80952.38,1.5,-0.08612,5e-05,12.93565]
[1778419510160,36.56,80952.38,1.5,-0.08612,5e-05,12.93565]
[1778419510239,36.56,80952.38,1.5,-0.08612,5e-05,12.93565]
[1778419515608,36.56,80952.85,1.5,-0.08611,5e-05,12.93464]
[1778419520644,36.56,80952.99,1.5,-0.08611,5e-05,12.93505]
[1778419525679,36.56,80952.35,1.5,-0.08616,5e-05,12.9399]
[1778419530714,36.57,80952.3,1.5,-0.08617,5e-05,12.94138]
[1778419535749,36.57,80955.81,1.5,-0.08598,5e-05,12.91923]
[1778419542798,36.57,80955.95,1.5,-0.08599,5e-05,12.92037]
[1778419548840,36.57,80955.88,1.5,-0.08601,5e-05,12.92245]
[1778419553879,36.58,80955.7,1.5,-0.08603,5e-05,12.92484]
[1778419559199,36.58,80956.48,1.5,-0.08599,5e-05,12.9212]
[1778419559300,36.58,80956.48,1.5,-0.086,5e-05,12.92174]
[1778419563849,36.58,80956.41,1.5,-0.086,5e-05,12.92154]
[1778419563949,36.58,80958.82,1.5,-0.08587,5e-05,12.90766]
[1778419572009,36.57,80962.48,1.5,-0.08566,5e-05,12.88411]
[1778419577042,36.57,80970.22,1.5,-0.08524,5e-05,12.83853]
[1778419584091,36.57,80970.18,1.5,-0.08523,5e-05,12.8369]
[1778419585856,36.57,80970.49,1.5,-0.08521,5e-05,12.83487]
[1778419586105,36.57,80970.65,1.5,-0.0852,5e-05,12.8337]
[1778419587558,36.57,80970.65,1.5,-0.0852,5e-05,12.8337]
[1778419587559,36.57,80970.65,1.5,-0.0852,5e-05,12.8337]
[1778419593154,36.57,80971.44,1.5,-0.08514,5e-05,12.82571]
[1778419598189,36.57,80971.41,1.5,-0.08514,5e-05,12.82578]
[1778419598748,36.57,80971.41,1.5,-0.08514,5e-05,12.82578]
[1778419599019,36.57,80971.41,1.5,-0.08514,5e-05,12.82578]
[1778419599196,36.57,80972.02,1.5,-0.08511,5e-05,12.8223]
[1778419605238,36.56,80973.81,1.5,-0.085,5e-05,12.81088]
[1778419608355,36.56,80973.77,1.5,-0.085,5e-05,12.81091]
[1778419608452,36.56,80973.77,1.5,-0.085,5e-05,12.81051]
[1778419611373,36.56,80973.77,1.5,-0.085,5e-05,12.81051]
[1778419611450,36.56,80973.77,1.5,-0.085,5e-05,12.81051]
[1778419617322,36.56,80974.14,1.5,-0.08498,5e-05,12.80862]
[1778419618592,36.56,80974.14,1.5,-0.08498,5e-05,12.80862]
[1778419618693,36.56,80974.14,1.5,-0.08498,5e-05,12.80868]
[1778419624371,36.56,80979.47,1.5,-0.0847,5e-05,12.7775]
[1778419629322,36.56,80981.53,1.5,-0.08459,5e-05,12.7653]
[1778419634441,36.56,80994.09,1.5,-0.08394,5e-05,12.69375]
[1778419636508,36.56,80994.09,1.5,-0.08394,5e-05,12.69375]
[1778419642692,36.56,80990.31,1.5,-0.08413,5e-05,12.715]
[1778419647830,36.56,80986.7,1.5,-0.08431,5e-05,12.73506]
[1778419653575,36.56,80979.36,1.5,-0.08467,5e-05,12.77248]
[1778419657648,36.56,80979.28,1.5,-0.08467,5e-05,12.77247]
[1778419663647,36.56,80982.32,1.5,-0.0845,5e-05,12.75409]
[1778419668682,36.56,80982.96,1.5,-0.08446,5e-05,12.74977]
[1778419673717,36.55,80966.54,1.5,-0.0853,5e-05,12.84219]
[1778419678752,36.55,80965.56,1.5,-0.08534,5e-05,12.84632]
[1778419683787,36.55,80964.76,1.5,-0.08536,5e-05,12.84902]
[1778419688822,36.55,80964.76,1.5,-0.08535,5e-05,12.84744]
[1778419695871,36.54,80965.62,1.5,-0.08529,5e-05,12.84035]
[1778419700906,36.54,80964.68,1.5,-0.08532,5e-05,12.84415]
[1778419705941,36.54,80964.36,1.5,-0.08532,5e-05,12.84438]
[1778419710976,36.54,80964.31,1.5,-0.08531,5e-05,12.84308]
[1778419717019,36.53,80964.27,1.5,-0.08528,5e-05,12.83816]
[1778419724068,36.53,80963.87,1.5,-0.08528,5e-05,12.83837]
[1778419725683,36.53,80963.87,1.5,-0.08528,5e-05,12.83837]
[1778419725690,36.53,80963.87,1.5,-0.08528,5e-05,12.83837]
[1778419725784,36.53,80963.14,1.5,-0.08532,5e-05,12.84224]
[1778419731117,36.53,80959.83,1.5,-0.08548,5e-05,12.86022]
[1778419738166,36.53,80957.26,1.5,-0.08561,5e-05,12.87394]
[1778419743566,36.53,80957.07,1.5,-0.08561,5e-05,12.87445]
[1778419749245,36.52,80955.93,1.5,-0.08566,5e-05,12.87992]
[1778419750400,36.52,80955.93,1.5,-0.08566,5e-05,12.87992]
[1778419750501,36.52,80955.12,1.5,-0.0857,5e-05,12.88439]
[1778419756513,36.52,80951.4,1.5,-0.08588,5e-05,12.9038]
[1778419756612,36.52,80951.22,1.5,-0.08589,5e-05,12.90445]
[1778419763342,36.52,80950.87,1.5,-0.08589,5e-05,12.90521]
[1778419764809,36.52,80950.87,1.5,-0.08589,5e-05,12.90521]
[1778419770391,36.52,80946.33,1.5,-0.08612,5e-05,12.92978]
[1778419776433,36.51,80947.51,1.5,-0.08603,5e-05,12.91843]
[1778419781468,36.51,80952.53,1.5,-0.08576,5e-05,12.88887]
[1778419783640,36.51,80952.54,1.5,-0.08575,5e-05,12.88866]
[1778419783877,36.51,80952.54,1.5,-0.08575,5e-05,12.88866]
[1778419784490,36.51,80975.44,1.5,-0.08456,5e-05,12.75797]
[1778419785209,36.51,80975.44,1.5,-0.08456,5e-05,12.75797]
[1778419785663,36.51,80981.92,1.5,-0.08423,5e-05,12.72124]
[1778419789353,36.51,80981.46,1.5,-0.08425,5e-05,12.72298]
[1778419793850,36.51,80976.05,1.5,-0.08451,5e-05,12.75242]
[1778419804629,36.5,80969.03,1.5,-0.08484,5e-05,12.78791]
[1778419809664,36.5,80969.21,1.5,-0.08481,5e-05,12.78503]
[1778419816713,36.5,80968.34,1.5,-0.08483,5e-05,12.78743]
[1778419821748,36.49,80967.98,1.5,-0.08484,5e-05,12.78764]
[1778419826783,36.49,80959.75,1.5,-0.08525,5e-05,12.83258]
[1778419832825,36.49,80959.86,1.5,-0.0852,5e-05,12.82601]
[1778419837861,36.48,80950.71,1.5,-0.08566,5e-05,12.87611]
[1778419841262,36.48,80950.73,1.5,-0.08564,5e-05,12.87451]
[1778419842878,36.48,80949.66,1.5,-0.08569,5e-05,12.88014]
[1778419842886,36.48,80949.66,1.5,-0.08569,5e-05,12.88014]
[1778419842896,36.48,80949.38,1.5,-0.0857,5e-05,12.88125]
[1778419846999,36.48,80947.58,1.5,-0.08579,5e-05,12.89075]
[1778419847038,36.48,80947.58,1.5,-0.08579,5e-05,12.89075]
[1778419847931,36.48,80945.59,1.5,-0.08589,5e-05,12.90202]
[1778419851119,36.47,80945.15,1.5,-0.0859,5e-05,12.90326]
[1778419851959,36.47,80944.33,1.5,-0.08595,5e-05,12.90781]
[1778419858001,36.47,80943.57,1.5,-0.08598,5e-05,12.91122]
[1778419860557,36.47,80943.64,1.5,-0.08597,5e-05,12.91066]
[1778419866057,36.47,80955.46,1.5,-0.08535,5e-05,12.84239]
[1778419867598,36.47,80955.46,1.5,-0.08535,5e-05,12.84239]
[1778419867699,36.47,80955.5,1.5,-0.08535,5e-05,12.84211]
[1778419873106,36.47,80959.3,1.5,-0.08514,5e-05,12.81894]
[1778419878141,36.47,80952.21,1.5,-0.08549,5e-05,12.85819]
[1778419883176,36.47,80952.12,1.5,-0.08549,5e-05,12.85732]
[1778419889218,36.46,80951.92,1.5,-0.08548,5e-05,12.85683]
[1778419898281,36.46,80952.27,1.5,-0.08542,5e-05,12.84903]
[1778419905330,36.46,80952.42,1.5,-0.0854,5e-05,12.84634]
[1778419908814,36.46,80952.42,1.5,-0.0854,5e-05,12.84634]
[1778419908828,36.46,80952.42,1.5,-0.0854,5e-05,12.84634]
[1778419908886,36.45,80952.42,1.5,-0.08539,5e-05,12.84556]
[1778419910371,36.45,80935.15,1.5,-0.08629,5e-05,12.9441]
[1778419916413,36.45,80935.08,1.5,-0.08629,5e-05,12.94328]
[1778419920145,36.45,80935.22,1.5,-0.08627,5e-05,12.94186]
[1778419925476,36.45,80936.54,1.5,-0.08619,5e-05,12.93307]
[1778419930511,36.45,80930.38,1.5,-0.08651,5e-05,12.96732]
[1778419931082,36.45,80930.38,1.5,-0.08651,5e-05,12.96732]
[1778419931083,36.45,80930.38,1.5,-0.08651,5e-05,12.96732]
[1778419937665,36.45,80929.27,1.5,-0.08655,5e-05,12.97238]
[1778419937765,36.45,80929.27,1.5,-0.08655,5e-05,12.97184]
[1778419945701,36.44,80927.1,1.5,-0.08664,5e-05,12.98147]
[1778419951658,36.43,80927.57,1.5,-0.08655,5e-05,12.97028]
[1778419956693,36.43,80927.6,1.5,-0.08652,5e-05,12.96733]
[1778419961728,36.42,80941.57,1.5,-0.08577,5e-05,12.88489]
[1778419966477,36.42,80941.43,1.5,-0.08577,5e-05,12.88486]
[1778419966763,36.42,80941.36,1.5,-0.08576,5e-05,12.884]
[1778419972651,36.42,80941.36,1.5,-0.08576,5e-05,12.884]
[1778419972805,36.42,80940.74,1.5,-0.08579,5e-05,12.88683]
[1778419977840,36.42,80940.0,1.5,-0.08581,5e-05,12.88925]
[1778419988917,36.41,80940.53,1.5,-0.08575,5e-05,12.88234]
[1778419995297,36.41,80941.27,1.5,-0.0857,5e-05,12.87707]
[1778419995303,36.41,80941.27,1.5,-0.08569,5e-05,12.87571]
[1778420002012,36.41,80941.34,1.5,-0.08568,5e-05,12.87472]
[1778420004979,36.41,80941.34,1.5,-0.08568,5e-05,12.87472]
[1778420005034,36.41,80941.23,1.5,-0.08568,5e-05,12.87505]
[1778420010068,36.4,80949.72,1.5,-0.08523,5e-05,12.82544]
[1778420015104,36.4,80953.74,1.5,-0.08499,5e-05,12.79807]
[1778420020139,36.4,80953.19,1.5,-0.08501,5e-05,12.80012]
[1778420026181,36.4,80956.03,1.5,-0.08485,5e-05,12.78307]
[1778420032135,36.4,80958.47,1.5,-0.08472,5e-05,12.76873]
[1778420042185,36.4,80968.85,1.5,-0.08419,5e-05,12.70944]
[1778420047328,36.4,80969.77,1.5,-0.08414,5e-05,12.70443]
[1778420052066,36.4,80970.9,1.5,-0.08408,5e-05,12.69814]
[1778420057398,36.4,80975.11,1.5,-0.08387,5e-05,12.67471]
[1778420059349,36.4,80975.31,1.5,-0.08386,5e-05,12.67368]
[1778420066019,36.4,80974.83,1.5,-0.08389,5e-05,12.6768]
[1778420067230,36.4,80974.83,1.5,-0.08389,5e-05,12.67721]
[1778420072504,36.4,80976.84,1.5,-0.08378,5e-05,12.66312]
[1778420076344,36.4,80979.78,1.5,-0.08363,5e-05,12.64685]
[1778420081567,36.41,80988.5,1.5,-0.08319,5e-05,12.5986]
[1778420086605,36.41,80984.71,1.5,-0.0834,5e-05,12.62108]
[1778420091638,36.41,80984.21,1.5,-0.08343,5e-05,12.62475]
[1778420099211,36.41,80984.3,1.5,-0.08343,5e-05,12.62456]
[1778420107840,36.41,80985.5,1.5,-0.08338,5e-05,12.61964]
[1778420115196,36.41,80972.88,1.5,-0.08404,5e-05,12.69193]
[1778420123862,36.41,80972.95,1.5,-0.08404,5e-05,12.69201]
[1778420131918,36.41,80972.96,1.5,-0.08402,5e-05,12.68895]
[1778420137960,36.41,80973.4,1.5,-0.084,5e-05,12.68666]
[1778420142996,36.41,80975.54,1.5,-0.08389,5e-05,12.67473]
[1778420149038,36.42,80975.12,1.5,-0.08392,5e-05,12.67751]
[1778420157094,36.42,80974.58,1.5,-0.08395,5e-05,12.68106]
[1778420162129,36.42,80974.65,1.5,-0.08395,5e-05,12.68096]
[1778420169178,36.42,80974.61,1.5,-0.08395,5e-05,12.6816]
[1778420175220,36.42,80980.09,1.5,-0.08367,5e-05,12.65084]
[1778420180255,36.42,80984.37,1.5,-0.08346,5e-05,12.62716]
[1778420187923,36.42,80984.33,1.5,-0.08347,5e-05,12.62806]
[1778420193346,36.42,80984.38,1.5,-0.08346,5e-05,12.62554]
[1778420200395,36.42,80984.45,1.5,-0.08346,5e-05,12.62608]
[1778420209458,36.42,80984.34,1.5,-0.08348,5e-05,12.62797]
[1778420214493,36.43,80982.68,1.5,-0.08357,5e-05,12.63805]
[1778420219528,36.43,80983.33,1.5,-0.08354,5e-05,12.63503]
[1778420224988,36.43,80980.0,1.5,-0.08372,5e-05,12.65444]
[1778420230606,36.43,80982.7,1.5,-0.08359,5e-05,12.64009]
[1778420235641,36.43,80982.96,1.5,-0.08358,5e-05,12.63934]
[1778420240676,36.43,80984.84,1.5,-0.08349,5e-05,12.62951]
[1778420245942,36.43,80984.13,1.5,-0.08353,5e-05,12.6342]
[1778420251006,36.43,80984.13,1.5,-0.08354,5e-05,12.63502]
[1778420257795,36.44,80984.19,1.5,-0.08353,5e-05,12.63271]
[1778420263575,36.44,80984.11,1.5,-0.08354,5e-05,12.63368]
[1778420268872,36.44,80982.14,1.5,-0.08365,5e-05,12.64616]
[1778420273907,36.44,80981.51,1.5,-0.08369,5e-05,12.65047]
[1778420280956,36.44,80981.87,1.5,-0.08368,5e-05,12.64946]
[1778420288006,36.44,80981.14,1.5,-0.08372,5e-05,12.65446]
[1778420293042,36.44,80969.28,1.5,-0.08434,5e-05,12.72202]
[1778420300248,36.44,80969.21,1.5,-0.08434,5e-05,12.72234]
[1778420300250,36.44,80969.21,1.5,-0.08434,5e-05,12.72234]
[1778420310161,36.44,80967.03,1.5,-0.08445,5e-05,12.73394]
[1778420318514,36.44,80967.03,1.5,-0.08442,5e-05,12.73025]
[1778420324259,36.44,80964.13,1.5,-0.08456,5e-05,12.7457]
[1778420335338,36.44,80963.11,1.5,-0.0846,5e-05,12.74989]
[1778420340372,36.44,80963.4,1.5,-0.08458,5e-05,12.74745]
[1778420345407,36.43,80968.08,1.5,-0.08433,5e-05,12.72012]
[1778420353463,36.43,80968.4,1.5,-0.08431,5e-05,12.71726]
[1778420358498,36.43,80962.15,1.5,-0.08462,5e-05,12.75225]
[1778420363533,36.43,80967.22,1.5,-0.08435,5e-05,12.72252]
[1778420368568,36.43,80967.76,1.5,-0.08432,5e-05,12.71887]
[1778420373603,36.43,80968.02,1.5,-0.08428,5e-05,12.71352]
[1778420378845,36.43,80959.25,1.5,-0.08473,5e-05,12.76287]
[1778420386992,36.43,80956.3,1.5,-0.08488,5e-05,12.77875]
[1778420392736,36.42,80952.61,1.5,-0.08505,5e-05,12.79765]
[1778420399785,36.42,80952.93,1.5,-0.08502,5e-05,12.7942]
[1778420404820,36.42,80948.2,1.5,-0.08525,5e-05,12.81995]
[1778420409861,36.42,80947.58,1.5,-0.08527,5e-05,12.82208]
[1778420411272,36.42,80947.58,1.5,-0.08527,5e-05,12.82208]
[1778420411369,36.42,80947.68,1.5,-0.08527,5e-05,12.82123]
[1778420417919,36.42,80947.89,1.5,-0.08525,5e-05,12.81944]
[1778420422956,36.42,80947.08,1.5,-0.08529,5e-05,12.82364]
[1778420431012,36.41,80946.68,1.5,-0.08528,5e-05,12.82191]
[1778420437054,36.41,80945.57,1.5,-0.08534,5e-05,12.82776]
[1778420442089,36.41,80945.77,1.5,-0.08532,5e-05,12.82628]
[1778420446293,36.41,80947.14,1.5,-0.08525,5e-05,12.81828]
[1778420446394,36.41,80947.01,1.5,-0.08526,5e-05,12.81897]
[1778420455180,36.41,80946.69,1.5,-0.08525,5e-05,12.81776]
[1778420460215,36.41,80946.79,1.5,-0.08523,5e-05,12.81557]
[1778420465250,36.4,80946.87,1.5,-0.08521,5e-05,12.81355]
[1778420470285,36.4,80955.19,1.5,-0.08476,5e-05,12.76464]
[1778420479348,36.4,80952.99,1.5,-0.08486,5e-05,12.77514]
[1778420484383,36.4,80950.53,1.5,-0.08498,5e-05,12.78784]
[1778420488502,36.39,80941.4,1.5,-0.08544,5e-05,12.83904]
[1778420495460,36.39,80939.5,1.5,-0.0855,5e-05,12.84367]
[1778420500495,36.39,80937.5,1.5,-0.08559,5e-05,12.85325]
[1778420505531,36.38,80937.25,1.5,-0.08558,5e-05,12.85276]
[1778420512200,36.38,80942.22,1.5,-0.08531,5e-05,12.82278]
[1778420519629,36.38,80950.03,1.5,-0.08487,5e-05,12.77506]
[1778420523010,36.37,80948.95,1.5,-0.08492,5e-05,12.78012]
[1778420528692,36.37,80946.29,1.5,-0.08504,5e-05,12.79352]
[1778420540776,36.37,80945.87,1.5,-0.08503,5e-05,12.79218]
[1778420545811,36.36,80945.84,1.5,-0.08502,5e-05,12.79082]
[1778420553768,36.36,80945.82,1.5,-0.08502,5e-05,12.79063]
[1778420559909,36.36,80944.0,1.5,-0.08506,5e-05,12.79375]
[1778420565952,36.35,80944.25,1.5,-0.08503,5e-05,12.7905]
[1778420579043,36.35,80944.35,1.5,-0.08499,5e-05,12.78607]
[1778420584078,36.35,80943.41,1.5,-0.08503,5e-05,12.78996]
[1778420589113,36.34,80943.55,1.5,-0.08501,5e-05,12.78768]
[1778420594149,36.34,80934.14,1.5,-0.08548,5e-05,12.83985]
[1778420599183,36.34,80932.81,1.5,-0.08554,5e-05,12.84553]
[1778420603805,36.34,80931.41,1.5,-0.08559,5e-05,12.852]
[1778420609253,36.33,80929.28,1.5,-0.08568,5e-05,12.86178]
[1778420616302,36.33,80928.1,1.5,-0.0857,5e-05,12.86234]
[1778420620814,36.32,80927.96,1.5,-0.08569,5e-05,12.86155]
[1778420628388,36.32,80927.89,1.5,-0.08567,5e-05,12.85886]
[1778420636445,36.32,80926.85,1.5,-0.0857,5e-05,12.8618]
[1778420642489,36.31,80928.15,1.5,-0.08561,5e-05,12.85209]
[1778420647524,36.31,80928.8,1.5,-0.08556,5e-05,12.84661]
[1778420652560,36.31,80928.6,1.5,-0.08556,5e-05,12.84606]
[1778420658602,36.3,80930.8,1.5,-0.08542,5e-05,12.83159]
[1778420664644,36.3,80930.83,1.5,-0.08541,5e-05,12.82958]
[1778420669679,36.3,80939.33,1.5,-0.08495,5e-05,12.77941]
[1778420675721,36.3,80946.69,1.5,-0.08454,5e-05,12.73286]
[1778420680756,36.3,80955.48,1.5,-0.08407,5e-05,12.68194]
[1778420685791,36.3,80962.7,1.5,-0.0837,5e-05,12.64047]
[1778420690826,36.29,80963.1,1.5,-0.08368,5e-05,12.63813]
[1778420695865,36.29,80964.06,1.5,-0.08363,5e-05,12.63261]
[1778420698097,36.29,80965.03,1.5,-0.08358,5e-05,12.6271]
[1778420704928,36.3,80979.47,1.5,-0.08284,5e-05,12.54596]
[1778420709364,36.3,80973.42,1.5,-0.08316,5e-05,12.58052]
[1778420714445,36.3,80972.52,1.5,-0.08321,5e-05,12.58607]
[1778420720342,36.3,80967.83,1.5,-0.08345,5e-05,12.61306]
[1778420726079,36.3,80966.16,1.5,-0.08354,5e-05,12.62253]
[1778420731114,36.3,80954.71,1.5,-0.08411,5e-05,12.68414]
[1778420736149,36.3,80954.46,1.5,-0.08411,5e-05,12.68498]
[1778420741184,36.3,80958.1,1.5,-0.08392,5e-05,12.66367]
[1778420746219,36.29,80958.64,1.5,-0.08389,5e-05,12.6602]
[1778420752103,36.29,80958.64,1.5,-0.08389,5e-05,12.6599]
[1778420759310,36.29,80957.45,1.5,-0.08394,5e-05,12.666]
[1778420765352,36.29,80958.76,1.5,-0.08387,5e-05,12.6581]
[1778420770387,36.29,80959.64,1.5,-0.08382,5e-05,12.65277]
[1778420775422,36.29,80959.33,1.5,-0.08384,5e-05,12.65425]
[1778420782471,36.29,80959.05,1.5,-0.08385,5e-05,12.65543]
[1778420787506,36.29,80961.94,1.5,-0.08369,5e-05,12.63868]
[1778420792541,36.29,80967.13,1.5,-0.08341,5e-05,12.6058]
[1778420797576,36.29,80960.6,1.5,-0.08374,5e-05,12.64299]
[1778420802611,36.29,80960.95,1.5,-0.08372,5e-05,12.64074]
[1778420808656,36.29,80961.84,1.5,-0.08368,5e-05,12.63542]
[1778420813692,36.29,80961.95,1.5,-0.08367,5e-05,12.63461]
[1778420818726,36.29,80961.21,1.5,-0.08371,5e-05,12.63862]
[1778420823761,36.29,80962.01,1.5,-0.08366,5e-05,12.63385]
[1778420829803,36.29,80962.8,1.5,-0.08362,5e-05,12.62916]
[1778420835845,36.29,80963.02,1.5,-0.08361,5e-05,12.62772]
[1778420840880,36.29,80963.95,1.5,-0.08356,5e-05,12.62228]
[1778420845915,36.29,80964.64,1.5,-0.08352,5e-05,12.61823]
[1778420850950,36.29,80969.21,1.5,-0.08329,5e-05,12.59217]
[1778420855985,36.29,80970.18,1.5,-0.08322,5e-05,12.58349]
[1778420861023,36.29,80970.2,1.5,-0.08322,5e-05,12.58358]
[1778420866058,36.29,80970.71,1.5,-0.08319,5e-05,12.58088]
[1778420871093,36.29,80970.57,1.5,-0.0832,5e-05,12.58193]
[1778420876474,36.29,80970.58,1.5,-0.0832,5e-05,12.58202]
[1778420884184,36.29,80970.58,1.5,-0.08321,5e-05,12.58253]
[1778420889219,36.29,80970.45,1.5,-0.08322,5e-05,12.58353]
[1778420895407,36.29,80970.39,1.5,-0.08322,5e-05,12.58408]
[1778420901304,36.29,80974.23,1.5,-0.08303,5e-05,12.56284]
[1778420906339,36.29,80974.19,1.5,-0.08304,5e-05,12.56352]
[1778420912381,36.29,80974.19,1.5,-0.08302,5e-05,12.56076]
[1778420917417,36.29,80973.66,1.5,-0.08305,5e-05,12.56426]
[1778420922451,36.29,80973.45,1.5,-0.08307,5e-05,12.5659]
[1778420927486,36.3,80973.71,1.5,-0.08306,5e-05,12.56485]
[1778420932522,36.3,80973.95,1.5,-0.08305,5e-05,12.5639]
[1778420937557,36.3,80968.5,1.5,-0.08333,5e-05,12.59518]
[1778420942592,36.3,80967.42,1.5,-0.08339,5e-05,12.60147]
[1778420947628,36.3,80967.69,1.5,-0.08338,5e-05,12.60004]
[1778420952662,36.3,80965.23,1.5,-0.0835,5e-05,12.61408]
[1778420958704,36.3,80964.43,1.5,-0.08354,5e-05,12.61858]
[1778420963739,36.3,80959.06,1.5,-0.08382,5e-05,12.64904]
[1778420968774,36.3,80957.43,1.5,-0.0839,5e-05,12.65791]
[1778420973809,36.3,80957.06,1.5,-0.0839,5e-05,12.65618]
[1778420979851,36.29,80954.14,1.5,-0.08404,5e-05,12.6721]
[1778420985893,36.29,80953.94,1.5,-0.08405,5e-05,12.67249]
[1778420992942,36.29,80954.76,1.5,-0.084,5e-05,12.66699]
[1778420997977,36.29,80954.8,1.5,-0.08399,5e-05,12.66625]
[1778421004019,36.29,80953.84,1.5,-0.08403,5e-05,12.67111]
[1778421014089,36.29,80953.84,1.5,-0.08402,5e-05,12.67011]
[1778421019124,36.29,80959.46,1.5,-0.08373,5e-05,12.63776]
[1778421024159,36.29,80964.32,1.5,-0.08348,5e-05,12.60996]
[1778421029194,36.29,80967.58,1.5,-0.08331,5e-05,12.59152]
[1778421035236,36.29,80966.74,1.5,-0.08334,5e-05,12.59322]
[1778421041278,36.29,80967.44,1.5,-0.08331,5e-05,12.58954]
[1778421050343,36.29,80968.08,1.5,-0.08328,5e-05,12.58646]
[1778421055378,36.29,80967.43,1.5,-0.08331,5e-05,12.59048]
[1778421060414,36.29,80967.36,1.5,-0.08332,5e-05,12.59122]
[1778421065449,36.29,80966.97,1.5,-0.08334,5e-05,12.59375]
[1778421070484,36.29,80966.1,1.5,-0.08339,5e-05,12.59901]
[1778421075519,36.29,80962.79,1.5,-0.08356,5e-05,12.618]
[1778421080555,36.29,80958.52,1.5,-0.08378,5e-05,12.6423]
[1778421086831,36.29,80958.52,1.5,-0.08378,5e-05,12.64227]
[1778421092642,36.29,80957.16,1.5,-0.08383,5e-05,12.64623]
[1778421102713,36.29,80957.16,1.5,-0.08382,5e-05,12.6457]
[1778421112783,36.29,80956.27,1.5,-0.08387,5e-05,12.65021]
[1778421118842,36.29,80955.77,1.5,-0.08389,5e-05,12.65279]
[1778421124867,36.29,80953.04,1.5,-0.08402,5e-05,12.66769]
[1778421129902,36.29,80952.8,1.5,-0.08403,5e-05,12.6686]
[1778421134937,36.29,80953.01,1.5,-0.08402,5e-05,12.66697]
[1778421140301,36.29,80952.96,1.5,-0.08402,5e-05,12.66709]
[1778421145505,36.29,80954.76,1.5,-0.08392,5e-05,12.65617]
[1778421152056,36.28,80957.04,1.5,-0.08378,5e-05,12.63954]
[1778421157357,36.28,80957.04,1.5,-0.08378,5e-05,12.63954]
[1778421167161,36.28,80956.83,1.5,-0.08379,5e-05,12.64033]
[1778421172196,36.28,80963.2,1.5,-0.08346,5e-05,12.60404]
[1778421177231,36.28,80960.91,1.5,-0.08358,5e-05,12.61721]
[1778421182266,36.28,80957.74,1.5,-0.08374,5e-05,12.63532]
[1778421189315,36.28,80958.03,1.5,-0.08373,5e-05,12.63353]
[1778421195357,36.28,80956.55,1.5,-0.0838,5e-05,12.64181]
[1778421200392,36.28,80956.62,1.5,-0.0838,5e-05,12.64123]
[1778421209459,36.28,80956.64,1.5,-0.08379,5e-05,12.64079]
[1778421214494,36.28,80956.58,1.5,-0.08377,5e-05,12.63761]
[1778421220536,36.28,80955.94,1.5,-0.08381,5e-05,12.64105]
[1778421226578,36.28,80955.69,1.5,-0.08382,5e-05,12.64223]
[1778421234338,36.28,80955.56,1.5,-0.08382,5e-05,12.64284]
[1778421240457,36.28,80954.92,1.5,-0.08385,5e-05,12.64608]
[1778421248735,36.28,80955.58,1.5,-0.08381,5e-05,12.64194]
[1778421254882,36.28,80955.46,1.5,-0.08382,5e-05,12.64254]
[1778421260820,36.28,80965.34,1.5,-0.08331,5e-05,12.58603]
[1778421265855,36.28,80965.33,1.5,-0.08331,5e-05,12.58635]
[1778421270890,36.28,80965.34,1.5,-0.08331,5e-05,12.58655]
[1778421276932,36.28,80965.55,1.5,-0.08329,5e-05,12.58238]
[1778421281967,36.28,80965.64,1.5,-0.08328,5e-05,12.58222]
[1778421287002,36.28,80963.62,1.5,-0.08339,5e-05,12.59406]
[1778421292037,36.28,80959.08,1.5,-0.08363,5e-05,12.62013]
[1778421297072,36.28,80955.01,1.5,-0.08384,5e-05,12.64331]
[1778421302107,36.28,80954.36,1.5,-0.08387,5e-05,12.64692]
[1778421307552,36.28,80956.31,1.5,-0.08377,5e-05,12.63577]
[1778421314192,36.28,80950.1,1.5,-0.08409,5e-05,12.6709]
[1778421319227,36.28,80948.33,1.5,-0.08418,5e-05,12.6807]
[1778421324402,36.28,80949.41,1.5,-0.08412,5e-05,12.67425]
[1778421333325,36.28,80949.41,1.5,-0.08409,5e-05,12.67012]
[1778421339367,36.28,80948.83,1.5,-0.08412,5e-05,12.6729]
[1778421344563,36.28,80948.48,1.5,-0.08413,5e-05,12.67451]
[1778421350444,36.28,80948.52,1.5,-0.08412,5e-05,12.67357]
[1778421357493,36.28,80947.72,1.5,-0.08416,5e-05,12.67729]
[1778421362528,36.28,80942.88,1.5,-0.0844,5e-05,12.70433]
[1778421367563,36.27,80941.53,1.5,-0.08447,5e-05,12.71124]
[1778421373605,36.27,80938.66,1.5,-0.08461,5e-05,12.72658]
[1778421378641,36.27,80938.52,1.5,-0.08461,5e-05,12.7265]
[1778421383676,36.27,80938.11,1.5,-0.08462,5e-05,12.72799]
[1778421388711,36.27,80937.27,1.5,-0.08466,5e-05,12.73197]
[1778421391274,36.27,80937.02,1.5,-0.08467,5e-05,12.73324]
[1778421391924,36.27,80937.02,1.5,-0.08465,5e-05,12.72974]
[1778421391997,36.27,80933.75,1.5,-0.08482,5e-05,12.7483]
[1778421396963,36.27,80930.3,1.5,-0.085,5e-05,12.76842]
[1778421404388,36.27,80930.25,1.5,-0.08501,5e-05,12.76903]
[1778421407124,36.27,80930.25,1.5,-0.08501,5e-05,12.76934]
[1778421407227,36.27,80930.25,1.5,-0.08501,5e-05,12.76934]
[1778421407328,36.27,80930.25,1.5,-0.08501,5e-05,12.76957]
[1778421414893,36.27,80936.43,1.5,-0.08468,5e-05,12.73331]
[1778421418740,36.27,80936.6,1.5,-0.08467,5e-05,12.73214]
[1778421418921,36.27,80936.68,1.5,-0.08466,5e-05,12.73149]
[1778421425973,36.27,80936.61,1.5,-0.08468,5e-05,12.73286]
[1778421439064,36.27,80939.44,1.5,-0.08454,5e-05,12.71847]
[1778421444099,36.27,80941.33,1.5,-0.08445,5e-05,12.70848]
[1778421450141,36.28,80941.4,1.5,-0.08446,5e-05,12.70907]
[1778421455176,36.28,80942.13,1.5,-0.08441,5e-05,12.70235]
[1778421465246,36.28,80941.45,1.5,-0.08446,5e-05,12.70785]
[1778421471288,36.28,80941.46,1.5,-0.08447,5e-05,12.70867]
[1778421478337,36.28,80941.72,1.5,-0.08446,5e-05,12.70817]
[1778421482189,36.28,80941.72,1.5,-0.08446,5e-05,12.70817]
[1778421489414,36.28,80941.0,1.5,-0.08451,5e-05,12.71373]
[1778421494800,36.28,80941.24,1.5,-0.0845,5e-05,12.7129]
[1778421500491,36.29,80941.86,1.5,-0.08448,5e-05,12.71034]
[1778421505526,36.29,80941.21,1.5,-0.08452,5e-05,12.71474]
[1778421510561,36.29,80941.08,1.5,-0.08453,5e-05,12.71612]
[1778421514566,36.29,80940.95,1.5,-0.08452,5e-05,12.7139]
[1778421521639,36.29,80941.77,1.5,-0.08449,5e-05,12.71025]
[1778421531027,36.29,80941.18,1.5,-0.08453,5e-05,12.71426]
[1778421537752,36.29,80941.55,1.5,-0.08452,5e-05,12.71365]
[1778421545808,36.3,80941.16,1.5,-0.08455,5e-05,12.71708]
[1778421550649,36.3,80941.22,1.5,-0.08455,5e-05,12.71705]
[1778421550700,36.3,80944.35,1.5,-0.08439,5e-05,12.69949]
[1778421555723,36.3,80953.01,1.5,-0.08394,5e-05,12.65007]
[1778421560913,36.3,80953.54,1.5,-0.08391,5e-05,12.64689]
[1778421563106,36.3,80953.2,1.5,-0.08393,5e-05,12.6488]
[1778421568970,36.3,80962.91,1.5,-0.08343,5e-05,12.59369]
[1778421574004,36.3,80961.89,1.5,-0.08347,5e-05,12.5965]
[1778421575352,36.3,80961.89,1.5,-0.08347,5e-05,12.5965]
[1778421581053,36.3,80962.16,1.5,-0.08346,5e-05,12.5954]
[1778421586088,36.3,80964.39,1.5,-0.08334,5e-05,12.58308]
[1778421591336,36.3,80961.63,1.5,-0.08349,5e-05,12.59911]
[1778421597414,36.3,80959.5,1.5,-0.0836,5e-05,12.61144]
[1778421603207,36.3,80950.07,1.5,-0.08409,5e-05,12.66531]
[1778421609249,36.3,80949.82,1.5,-0.0841,5e-05,12.66636]
[1778421619319,36.3,80949.82,1.5,-0.08409,5e-05,12.66564]
[1778421629390,36.3,80949.82,1.5,-0.08409,5e-05,12.66485]
[1778421634425,36.3,80951.08,1.5,-0.084,5e-05,12.65397]
[1778421639460,36.3,80951.29,1.5,-0.08399,5e-05,12.65252]
[1778421644495,36.3,80951.25,1.5,-0.08399,5e-05,12.65251]
[1778421650537,36.29,80950.35,1.5,-0.08403,5e-05,12.65737]
[1778421655572,36.29,80950.53,1.5,-0.08402,5e-05,12.6561]
[1778421660607,36.29,80950.85,1.5,-0.084,5e-05,12.65407]
[1778421667336,36.29,80951.04,1.5,-0.08399,5e-05,12.65283]
[1778421672339,36.29,80947.6,1.5,-0.08417,5e-05,12.6722]
[1778421677727,36.29,80946.96,1.5,-0.08419,5e-05,12.67544]
[1778421684776,36.29,80945.67,1.5,-0.08426,5e-05,12.68223]
[1778421690818,36.29,80942.28,1.5,-0.08443,5e-05,12.70098]
[1778421695853,36.29,80944.55,1.5,-0.08429,5e-05,12.68411]
[1778421701895,36.29,80945.66,1.5,-0.08422,5e-05,12.67739]
[1778421706930,36.29,80946.25,1.5,-0.08419,5e-05,12.67376]
[1778421712972,36.29,80945.13,1.5,-0.08425,5e-05,12.6799]
[1778421718008,36.29,80941.58,1.5,-0.08443,5e-05,12.69982]
[1778421724052,36.29,80945.47,1.5,-0.08422,5e-05,12.67716]
[1778421731101,36.29,80945.15,1.5,-0.08424,5e-05,12.6786]
[1778421736136,36.29,80945.08,1.5,-0.08424,5e-05,12.6787]
[1778421741171,36.29,80945.07,1.5,-0.08423,5e-05,12.67844]
[1778421752248,36.28,80945.32,1.5,-0.0842,5e-05,12.67296]
[1778421758290,36.28,80945.17,1.5,-0.0842,5e-05,12.67342]
[1778421760685,36.28,80945.43,1.5,-0.08419,5e-05,12.67187]
[1778421766122,36.28,80945.4,1.5,-0.08419,5e-05,12.67184]
[1778421772388,36.28,80951.21,1.5,-0.08388,5e-05,12.63834]
[1778421778430,36.28,80951.82,1.5,-0.08385,5e-05,12.63496]
[1778421784473,36.28,80953.44,1.5,-0.08377,5e-05,12.62589]
[1778421789507,36.28,80956.14,1.5,-0.08363,5e-05,12.61087]
[1778421794542,36.29,80968.17,1.5,-0.08302,5e-05,12.54317]
[1778421799577,36.29,80968.84,1.5,-0.08299,5e-05,12.54032]
[1778421806107,36.29,80968.63,1.5,-0.08301,5e-05,12.54207]
[1778421813676,36.29,80968.23,1.5,-0.08303,5e-05,12.54298]
[1778421818711,36.29,80970.14,1.5,-0.08294,5e-05,12.53306]
[1778421824561,36.29,80970.12,1.5,-0.08294,5e-05,12.53337]
[1778421828171,36.29,80950.88,1.5,-0.08394,5e-05,12.64407]
[1778421833251,36.29,80941.9,1.5,-0.08441,5e-05,12.69517]
[1778421838856,36.29,80941.71,1.5,-0.08441,5e-05,12.69592]
[1778421843891,36.29,80941.54,1.5,-0.08442,5e-05,12.69665]
[1778421849935,36.29,80941.72,1.5,-0.08441,5e-05,12.69537]
[1778421855977,36.29,80941.58,1.5,-0.08442,5e-05,12.69597]
[1778421861013,36.29,80941.99,1.5,-0.08439,5e-05,12.69348]
[1778421866048,36.29,80943.16,1.5,-0.08433,5e-05,12.68675]
[1778421871084,36.29,80944.62,1.5,-0.08424,5e-05,12.67514]
[1778421876153,36.29,80949.95,1.5,-0.08397,5e-05,12.64597]
[1778421882277,36.29,80945.2,1.5,-0.08422,5e-05,12.67323]
[1778421888203,36.29,80940.72,1.5,-0.08445,5e-05,12.69874]
[1778421893355,36.29,80940.9,1.5,-0.08444,5e-05,12.69763]
[1778421899282,36.29,80936.31,1.5,-0.08468,5e-05,12.72353]
[1778421902435,36.29,80936.31,1.5,-0.08468,5e-05,12.72353]
[1778421909398,36.29,80935.39,1.5,-0.08472,5e-05,12.72814]
[1778421911365,36.29,80935.54,1.5,-0.08471,5e-05,12.72702]
[1778421911370,36.29,80935.54,1.5,-0.08471,5e-05,12.72702]
[1778421911466,36.29,80935.33,1.5,-0.08472,5e-05,12.72813]
[1778421915831,36.29,80935.53,1.5,-0.08471,5e-05,12.7274]
[1778421924460,36.3,80935.59,1.5,-0.08473,5e-05,12.72936]
[1778421925798,36.3,80935.59,1.5,-0.08473,5e-05,12.72936]
[1778421925898,36.3,80935.61,1.5,-0.08473,5e-05,12.72944]
[1778421931509,36.3,80935.24,1.5,-0.08473,5e-05,12.72799]
[1778421936544,36.3,80934.63,1.5,-0.08476,5e-05,12.73126]
[1778421940217,36.3,80934.66,1.5,-0.08476,5e-05,12.73105]
[1778421940315,36.3,80934.66,1.5,-0.08476,5e-05,12.73091]
[1778421953551,36.3,80933.72,1.5,-0.08481,5e-05,12.73705]
[1778421958698,36.3,80933.72,1.5,-0.08483,5e-05,12.73958]
[1778421970782,36.3,80933.75,1.5,-0.08485,5e-05,12.74154]
[1778421980852,36.31,80932.24,1.5,-0.08495,5e-05,12.75185]
[1778421985887,36.31,80928.64,1.5,-0.08514,5e-05,12.77325]
[1778421990923,36.31,80927.89,1.5,-0.08519,5e-05,12.77815]
[1778421993079,36.31,80927.89,1.5,-0.08519,5e-05,12.77815]
[1778421993762,36.31,80927.89,1.5,-0.08517,5e-05,12.77513]
[1778421998979,36.31,80920.41,1.5,-0.08557,5e-05,12.81852]
[1778422004016,36.31,80918.5,1.5,-0.08567,5e-05,12.82965]
[1778422011063,36.31,80918.37,1.5,-0.08568,5e-05,12.83054]
[1778422016075,36.31,80924.54,1.5,-0.08535,5e-05,12.79537]
[1778422022140,36.31,80925.16,1.5,-0.08533,5e-05,12.79248]
[1778422029190,36.31,80925.89,1.5,-0.0853,5e-05,12.78908]
[1778422034225,36.31,80928.59,1.5,-0.08516,5e-05,12.77412]
[1778422040267,36.32,80929.11,1.5,-0.08514,5e-05,12.77192]
[1778422045302,36.32,80925.11,1.5,-0.08535,5e-05,12.79542]
[1778422051344,36.32,80925.01,1.5,-0.08534,5e-05,12.79322]
[1778422054902,36.32,80921.46,1.5,-0.08553,5e-05,12.81377]
[1778422054952,36.32,80920.83,1.5,-0.08557,5e-05,12.81745]
[1778422057041,36.32,80920.83,1.5,-0.08557,5e-05,12.81745]
[1778422057142,36.32,80920.76,1.5,-0.08558,5e-05,12.81882]
[1778422057284,36.32,80920.76,1.5,-0.08558,5e-05,12.81882]
[1778422062421,36.32,80917.77,1.5,-0.08574,5e-05,12.83628]
[1778422063731,36.32,80917.77,1.5,-0.08574,5e-05,12.83628]
[1778422063832,36.32,80917.52,1.5,-0.08575,5e-05,12.83774]
[1778422065058,36.32,80917.52,1.5,-0.08575,5e-05,12.83774]
[1778422065160,36.32,80917.53,1.5,-0.08576,5e-05,12.83814]
[1778422070477,36.32,80916.67,1.5,-0.0858,5e-05,12.84325]
[1778422072224,36.32,80916.67,1.5,-0.0858,5e-05,12.84325]
[1778422072237,36.32,80915.3,1.5,-0.08587,5e-05,12.85114]
[1778422072654,36.32,80915.3,1.5,-0.08587,5e-05,12.85114]
[1778422072654,36.32,80915.3,1.5,-0.08587,5e-05,12.85114]
[1778422076862,36.32,80915.01,1.5,-0.08589,5e-05,12.85324]
[1778422076964,36.32,80915.01,1.5,-0.08591,5e-05,12.85452]
[1778422077736,36.32,80915.01,1.5,-0.08591,5e-05,12.85452]
[1778422077836,36.32,80915.01,1.5,-0.08591,5e-05,12.85452]
[1778422083568,36.33,80911.65,1.5,-0.0861,5e-05,12.87634]
[1778422088604,36.33,80910.99,1.5,-0.08616,5e-05,12.88207]
[1778422093639,36.33,80912.98,1.5,-0.08607,5e-05,12.87259]
[1778422098674,36.34,80912.89,1.5,-0.08609,5e-05,12.87514]
[1778422108745,36.34,80912.89,1.5,-0.08613,5e-05,12.87917]
[1778422113780,36.35,80911.34,1.5,-0.08621,5e-05,12.8867]
[1778422118815,36.35,80911.08,1.5,-0.08624,5e-05,12.89019]
[1778422130899,36.36,80911.05,1.5,-0.08628,5e-05,12.89513]
[1778422137948,36.36,80911.08,1.5,-0.08631,5e-05,12.89774]
[1778422142983,36.36,80910.94,1.5,-0.08633,5e-05,12.90052]
[1778422143691,36.36,80910.94,1.5,-0.08633,5e-05,12.90052]
[1778422143990,36.36,80913.29,1.5,-0.08621,5e-05,12.88742]
[1778422150032,36.37,80916.04,1.5,-0.08611,5e-05,12.87666]
[1778422151513,36.37,80916.22,1.5,-0.08611,5e-05,12.87646]
[1778422152046,36.37,80916.82,1.5,-0.08609,5e-05,12.87386]
[1778422156596,36.38,80918.63,1.5,-0.086,5e-05,12.8648]
[1778422163123,36.38,80918.99,1.5,-0.08602,5e-05,12.86627]
[1778422167544,36.39,80920.99,1.5,-0.08593,5e-05,12.8566]
[1778422169056,36.39,80921.1,1.5,-0.08592,5e-05,12.85642]
[1778422172771,36.39,80921.1,1.5,-0.08593,5e-05,12.85687]
[1778422175053,36.39,80921.1,1.5,-0.08592,5e-05,12.8553]
[1778422182812,36.39,80922.49,1.5,-0.08588,5e-05,12.85046]
[1778422185631,36.4,80924.8,1.5,-0.08577,5e-05,12.83903]
[1778422186520,36.4,80924.76,1.5,-0.08578,5e-05,12.84018]
[1778422196160,36.4,80924.76,1.5,-0.08579,5e-05,12.84064]
[1778422199503,36.41,80924.4,1.5,-0.08586,5e-05,12.84812]
[1778422200869,36.41,80924.4,1.5,-0.08586,5e-05,12.84855]
[1778422201371,36.41,80925.59,1.5,-0.0858,5e-05,12.84217]
[1778422207435,36.41,80933.51,1.5,-0.08539,5e-05,12.7973]
[1778422212470,36.41,80934.23,1.5,-0.08536,5e-05,12.7936]
[1778422217505,36.41,80935.32,1.5,-0.0853,5e-05,12.78783]
[1778422222540,36.41,80936.35,1.5,-0.08525,5e-05,12.78242]
[1778422227577,36.41,80936.05,1.5,-0.08527,5e-05,12.78457]
[1778422235633,36.41,80936.72,1.5,-0.08522,5e-05,12.77798]
[1778422240668,36.41,80939.23,1.5,-0.0851,5e-05,12.76405]
[1778422246132,36.41,80939.58,1.5,-0.08508,5e-05,12.76233]
[1778422246140,36.41,80939.58,1.5,-0.08508,5e-05,12.76233]
[1778422249096,36.42,80947.76,1.5,-0.08466,5e-05,12.7161]
[1778422249203,36.42,80948.25,1.5,-0.08463,5e-05,12.71347]
[1778422250704,36.42,80948.31,1.5,-0.08463,5e-05,12.71304]
[1778422250705,36.42,80948.31,1.5,-0.08463,5e-05,12.71304]
[1778422252639,36.42,80953.44,1.5,-0.08436,5e-05,12.68366]
[1778422255875,36.41,80959.33,1.5,-0.08406,5e-05,12.65009]
[1778422261098,36.41,80960.44,1.5,-0.084,5e-05,12.64382]
[1778422261460,36.42,80960.44,1.5,-0.084,5e-05,12.64388]
[1778422261463,36.42,80960.44,1.5,-0.084,5e-05,12.64388]
[1778422261819,36.42,80961.62,1.5,-0.08394,5e-05,12.63719]
[1778422266897,36.42,80962.67,1.5,-0.0839,5e-05,12.63236]
[1778422267042,36.42,80962.67,1.5,-0.0839,5e-05,12.63236]
[1778422267757,36.42,80964.25,1.5,-0.08382,5e-05,12.62367]
[1778422267829,36.42,80964.25,1.5,-0.08382,5e-05,12.62367]
[1778422272897,36.42,80966.56,1.5,-0.08371,5e-05,12.61235]
[1778422277932,36.42,80970.4,1.5,-0.08353,5e-05,12.59216]
[1778422279702,36.42,80970.57,1.5,-0.08352,5e-05,12.59153]
[1778422280115,36.42,80970.57,1.5,-0.08352,5e-05,12.59153]
[1778422285988,36.43,80967.56,1.5,-0.0837,5e-05,12.61086]
[1778422295051,36.43,80965.82,1.5,-0.08379,5e-05,12.62006]
[1778422295491,36.43,80965.82,1.5,-0.08379,5e-05,12.62006]
[1778422301093,36.43,80965.75,1.5,-0.08381,5e-05,12.62209]
[1778422311314,36.43,80963.44,1.5,-0.08394,5e-05,12.63627]
[1778422319219,36.44,80963.92,1.5,-0.08395,5e-05,12.63702]
[1778422324254,36.44,80964.03,1.5,-0.08395,5e-05,12.63764]
[1778422330296,36.44,80960.08,1.5,-0.08417,5e-05,12.66143]
[1778422335331,36.45,80958.9,1.5,-0.08424,5e-05,12.66912]
[1778422340366,36.45,80952.34,1.5,-0.08458,5e-05,12.70735]
[1778422340540,36.45,80952.34,1.5,-0.08458,5e-05,12.70735]
[1778422346408,36.45,80950.61,1.5,-0.08468,5e-05,12.71792]
[1778422351443,36.45,80946.39,1.5,-0.08489,5e-05,12.73911]
[1778422352569,36.45,80946.39,1.5,-0.08489,5e-05,12.73911]
[1778422355030,36.45,80951.04,1.5,-0.08465,5e-05,12.71283]
[1778422360903,36.45,80958.37,1.5,-0.08427,5e-05,12.6716]
[1778422361513,36.45,80959.03,1.5,-0.08424,5e-05,12.66835]
[1778422361802,36.45,80959.03,1.5,-0.08424,5e-05,12.66835]
[1778422361807,36.45,80959.03,1.5,-0.08424,5e-05,12.66835]
[1778422362576,36.45,80959.03,1.5,-0.08424,5e-05,12.66835]
[1778422362520,36.45,80959.01,1.5,-0.08424,5e-05,12.66837]
[1778422363507,36.45,80959.01,1.5,-0.08424,5e-05,12.66837]
[1778422368562,36.45,80960.4,1.5,-0.08418,5e-05,12.66176]
[1778422373597,36.45,80963.15,1.5,-0.08405,5e-05,12.64714]
[1778422379639,36.46,80963.39,1.5,-0.08405,5e-05,12.64712]
[1778422384800,36.46,80964.95,1.5,-0.08397,5e-05,12.63919]
[1778422385560,36.46,80964.95,1.5,-0.08397,5e-05,12.63919]
[1778422391723,36.46,80966.22,1.5,-0.08393,5e-05,12.6339]
[1778422393473,36.46,80966.22,1.5,-0.08393,5e-05,12.6339]
[1778422398772,36.46,80964.2,1.5,-0.08404,5e-05,12.64695]
[1778422403669,36.46,80961.3,1.5,-0.0842,5e-05,12.66424]
[1778422408843,36.47,80956.26,1.5,-0.08447,5e-05,12.69388]
[1778422413878,36.47,80956.11,1.5,-0.08447,5e-05,12.69212]
[1778422418350,36.47,80954.67,1.5,-0.08454,5e-05,12.70077]
[1778422427977,36.47,80951.86,1.5,-0.0847,5e-05,12.7182]
[1778422433013,36.47,80948.87,1.5,-0.08486,5e-05,12.7358]
[1778422435464,36.47,80945.93,1.5,-0.08502,5e-05,12.75264]
[1778422441069,36.47,80949.26,1.5,-0.08485,5e-05,12.73413]
[1778422446104,36.47,80953.3,1.5,-0.08464,5e-05,12.7117]
[1778422452942,36.47,80953.27,1.5,-0.08465,5e-05,12.71223]
[1778422460202,36.48,80953.28,1.5,-0.08466,5e-05,12.71346]
[1778422465237,36.48,80956.2,1.5,-0.08451,5e-05,12.69746]
[1778422466827,36.48,80958.82,1.5,-0.08438,5e-05,12.68271]
[1778422467253,36.48,80958.74,1.5,-0.08438,5e-05,12.68334]
[1778422472288,36.48,80959.97,1.5,-0.0843,5e-05,12.67289]
[1778422473009,36.48,80959.97,1.5,-0.0843,5e-05,12.67289]
[1778422473295,36.48,80960.17,1.5,-0.08429,5e-05,12.67175]
[1778422477584,36.48,80959.63,1.5,-0.08432,5e-05,12.6752]
[1778422483365,36.48,80946.96,1.5,-0.08499,5e-05,12.74837]
[1778422488400,36.48,80940.17,1.5,-0.08534,5e-05,12.78721]
[1778422493436,36.48,80938.67,1.5,-0.08542,5e-05,12.79572]
[1778422493695,36.48,80938.67,1.5,-0.08542,5e-05,12.79572]
[1778422493696,36.48,80938.67,1.5,-0.08542,5e-05,12.79572]
[1778422499478,36.48,80924.0,1.5,-0.08619,5e-05,12.87916]
[1778422504513,36.48,80921.78,1.5,-0.0863,5e-05,12.89111]
[1778422505788,36.48,80921.54,1.5,-0.08631,5e-05,12.89235]
[1778422506656,36.48,80921.54,1.5,-0.08631,5e-05,12.89235]
[1778422506687,36.48,80917.11,1.5,-0.08654,5e-05,12.91759]
[1778422512569,36.48,80910.85,1.5,-0.08688,5e-05,12.95449]
[1778422517604,36.48,80909.35,1.5,-0.08697,5e-05,12.96418]
[1778422524474,36.48,80909.46,1.5,-0.08697,5e-05,12.96397]
[1778422525557,36.48,80909.46,1.5,-0.08698,5e-05,12.965]
[1778422525666,36.48,80909.66,1.5,-0.08697,5e-05,12.96406]
[1778422525900,36.48,80909.66,1.5,-0.08697,5e-05,12.96406]
[1778422526574,36.48,80909.66,1.5,-0.08697,5e-05,12.96406]
[1778422526603,36.48,80909.66,1.5,-0.08697,5e-05,12.96406]
[1778422526673,36.48,80910.35,1.5,-0.08693,5e-05,12.96031]
[1778422527254,36.48,80910.35,1.5,-0.08693,5e-05,12.96031]
[1778422529327,36.48,80913.52,1.5,-0.08677,5e-05,12.94256]
[1778422529355,36.48,80913.52,1.5,-0.08677,5e-05,12.94256]
[1778422529379,36.48,80913.52,1.5,-0.08677,5e-05,12.94256]
[1778422530629,36.48,80913.45,1.5,-0.08678,5e-05,12.94347]
[1778422530655,36.48,80913.45,1.5,-0.08678,5e-05,12.94347]
[1778422531901,36.49,80913.41,1.5,-0.08678,5e-05,12.94395]
[1778422531925,36.49,80913.41,1.5,-0.08678,5e-05,12.94395]
[1778422533094,36.49,80913.41,1.5,-0.08677,5e-05,12.94109]
[1778422533118,36.49,80913.41,1.5,-0.08677,5e-05,12.94109]
[1778422533456,36.49,80913.41,1.5,-0.08677,5e-05,12.94109]
[1778422534205,36.49,80913.41,1.5,-0.08677,5e-05,12.94109]
[1778422534229,36.49,80913.41,1.5,-0.08677,5e-05,12.94109]
[1778422539764,36.49,80917.71,1.5,-0.08656,5e-05,12.91843]
[1778422540917,36.49,80917.71,1.5,-0.08656,5e-05,12.91843]
[1778422547117,36.49,80915.45,1.5,-0.08669,5e-05,12.93314]
[1778422552855,36.49,80914.79,1.5,-0.08675,5e-05,12.93881]
[1778422557890,36.5,80912.33,1.5,-0.08689,5e-05,12.95418]
[1778422565698,36.5,80912.1,1.5,-0.0869,5e-05,12.95574]
[1778422571988,36.5,80911.99,1.5,-0.08693,5e-05,12.95942]
[1778422577641,36.5,80911.54,1.5,-0.08697,5e-05,12.96291]
[1778422577742,36.5,80911.54,1.5,-0.08697,5e-05,12.96313]
[1778422581378,36.5,80911.79,1.5,-0.08695,5e-05,12.96153]
[1778422581479,36.5,80911.68,1.5,-0.08696,5e-05,12.96197]
[1778422584438,36.5,80911.71,1.5,-0.08696,5e-05,12.96224]
[1778422584539,36.5,80911.75,1.5,-0.08696,5e-05,12.96224]
[1778422587729,36.5,80911.97,1.5,-0.08695,5e-05,12.96058]
[1778422588102,36.5,80912.31,1.5,-0.08692,5e-05,12.95824]
[1778422593137,36.5,80916.44,1.5,-0.0867,5e-05,12.93239]
[1778422598594,36.51,80915.7,1.5,-0.08675,5e-05,12.9377]
[1778422607992,36.51,80915.45,1.5,-0.08677,5e-05,12.94045]
[1778422613278,36.51,80915.96,1.5,-0.08677,5e-05,12.94037]
[1778422621334,36.52,80915.96,1.5,-0.08679,5e-05,12.94245]
[1778422625366,36.52,80915.88,1.5,-0.0868,5e-05,12.94342]
[1778422634276,36.52,80915.96,1.5,-0.08681,5e-05,12.94468]
[1778422648523,36.53,80915.96,1.5,-0.08684,5e-05,12.9488]
[1778422655002,36.53,80915.96,1.5,-0.08684,5e-05,12.9488]
[1778422662555,36.53,80915.96,1.5,-0.08685,5e-05,12.9478]
[1778422664386,36.53,80915.96,1.5,-0.08686,5e-05,12.94879]
[1778422664486,36.53,80915.96,1.5,-0.08686,5e-05,12.94928]
[1778422665700,36.53,80915.96,1.5,-0.08686,5e-05,12.94928]
[1778422665774,36.53,80914.89,1.5,-0.08691,5e-05,12.95524]
[1778422671660,36.53,80908.95,1.5,-0.08723,5e-05,12.98989]
[1778422677726,36.53,80908.76,1.5,-0.08726,5e-05,12.99221]
[1778422688803,36.54,80908.66,1.5,-0.08728,5e-05,12.99458]
[1778422693838,36.54,80910.22,1.5,-0.0872,5e-05,12.9864]
[1778422698873,36.54,80910.85,1.5,-0.08718,5e-05,12.98375]
[1778422703908,36.54,80910.67,1.5,-0.08719,5e-05,12.98562]
[1778422708943,36.54,80909.46,1.5,-0.08727,5e-05,12.99342]
[1778422713979,36.54,80905.31,1.5,-0.08747,5e-05,13.01464]
[1778422719014,36.55,80906.2,1.5,-0.08743,5e-05,13.01017]
[1778422726063,36.55,80906.09,1.5,-0.08745,5e-05,13.01169]
[1778422730979,36.55,80906.26,1.5,-0.08744,5e-05,13.01108]
[1778422731080,36.55,80906.26,1.5,-0.08744,5e-05,13.01132]
[1778422734438,36.55,80906.26,1.5,-0.08744,5e-05,13.01132]
[1778422734539,36.55,80906.26,1.5,-0.08743,5e-05,13.01043]
[1778422734997,36.55,80906.26,1.5,-0.08743,5e-05,13.01043]
[1778422735098,36.55,80906.26,1.5,-0.08744,5e-05,13.01056]
[1778422736576,36.55,80906.26,1.5,-0.08744,5e-05,13.01056]
[1778422736603,36.55,80906.95,1.5,-0.0874,5e-05,13.0063]
[1778422738060,36.55,80906.96,1.5,-0.0874,5e-05,13.00637]
[1778422738161,36.55,80906.96,1.5,-0.0874,5e-05,13.0065]
[1778422743182,36.54,80907.03,1.5,-0.08738,5e-05,13.00465]
[1778422748217,36.54,80906.2,1.5,-0.08741,5e-05,13.00797]
[1778422755266,36.54,80906.9,1.5,-0.08736,5e-05,13.00188]
[1778422760301,36.54,80906.41,1.5,-0.08737,5e-05,13.0032]
[1778422765337,36.53,80906.14,1.5,-0.08737,5e-05,13.0032]
[1778422770108,36.53,80905.69,1.5,-0.08738,5e-05,13.00451]
[1778422770374,36.53,80905.0,1.5,-0.08742,5e-05,13.00815]
[1778422772335,36.53,80905.0,1.5,-0.0874,5e-05,13.00486]
[1778422772426,36.53,80905.0,1.5,-0.0874,5e-05,13.00496]
[1778422773055,36.53,80905.0,1.5,-0.0874,5e-05,13.00496]
[1778422773740,36.53,80905.43,1.5,-0.08737,5e-05,13.00216]
[1778422774203,36.53,80905.43,1.5,-0.08737,5e-05,13.00216]
[1778422774402,36.53,80906.17,1.5,-0.08733,5e-05,12.99801]
[1778422775037,36.53,80906.17,1.5,-0.08733,5e-05,12.99801]
[1778422775798,36.53,80906.32,1.5,-0.08732,5e-05,12.99684]
[1778422782458,36.53,80906.39,1.5,-0.08733,5e-05,12.99721]
[1778422784080,36.53,80907.28,1.5,-0.08728,5e-05,12.99221]
[1778422784111,36.53,80907.28,1.5,-0.08728,5e-05,12.99221]
[1778422786396,36.53,80911.95,1.5,-0.08703,5e-05,12.96568]
[1778422787075,36.53,80912.04,1.5,-0.08703,5e-05,12.96532]
[1778422787121,36.53,80912.04,1.5,-0.08703,5e-05,12.96532]
[1778422793535,36.53,80912.57,1.5,-0.08701,5e-05,12.96345]
[1778422798570,36.54,80912.6,1.5,-0.08702,5e-05,12.96413]
[1778422807633,36.54,80911.9,1.5,-0.08707,5e-05,12.96973]
[1778422810874,36.54,80911.79,1.5,-0.08708,5e-05,12.97053]
[1778422813407,36.54,80911.54,1.5,-0.0871,5e-05,12.97247]
[1778422813434,36.54,80911.54,1.5,-0.0871,5e-05,12.97247]
[1778422813838,36.54,80911.54,1.5,-0.0871,5e-05,12.97247]
[1778422821731,36.54,80903.29,1.5,-0.08754,5e-05,13.02098]
[1778422826766,36.54,80901.4,1.5,-0.08765,5e-05,13.0322]
[1778422831801,36.54,80900.32,1.5,-0.08769,5e-05,13.03533]
[1778422840864,36.54,80900.0,1.5,-0.08771,5e-05,13.03771]
[1778422846906,36.54,80901.87,1.5,-0.08762,5e-05,13.02744]
[1778422853749,36.54,80901.52,1.5,-0.08764,5e-05,13.02979]
[1778422858990,36.55,80897.3,1.5,-0.08787,5e-05,13.0546]
[1778422870068,36.55,80896.83,1.5,-0.08789,5e-05,13.05745]
[1778422883279,36.55,80895.78,1.5,-0.08795,5e-05,13.06344]
[1778422889201,36.54,80884.86,1.5,-0.08853,5e-05,13.1256]
[1778422894236,36.54,80886.76,1.5,-0.0884,5e-05,13.1106]
[1778422897189,36.54,80887.16,1.5,-0.08838,5e-05,13.10804]
[1778422897196,36.54,80887.16,1.5,-0.08838,5e-05,13.10804]
[1778422897258,36.54,80887.13,1.5,-0.08838,5e-05,13.10809]
[1778422898156,36.54,80887.13,1.5,-0.08838,5e-05,13.10809]
[1778422902008,36.54,80886.29,1.5,-0.08843,5e-05,13.11368]
[1778422902081,36.54,80886.29,1.5,-0.08843,5e-05,13.11368]
[1778422904497,36.54,80885.69,1.5,-0.08846,5e-05,13.11762]
[1778422915385,36.55,80885.38,1.5,-0.08851,5e-05,13.12242]
[1778422916473,36.55,80885.38,1.5,-0.08851,5e-05,13.12242]
[1778422921092,36.55,80885.38,1.5,-0.08851,5e-05,13.12265]
[1778422928106,36.55,80885.38,1.5,-0.08853,5e-05,13.12467]
[1778422931886,36.55,80885.89,1.5,-0.08851,5e-05,13.12283]
[1778422937029,36.56,80887.44,1.5,-0.08843,5e-05,13.11458]
[1778422937053,36.56,80887.44,1.5,-0.08843,5e-05,13.11458]
[1778422937132,36.56,80887.44,1.5,-0.08844,5e-05,13.11552]
[1778422937244,36.56,80887.44,1.5,-0.08844,5e-05,13.11552]
[1778422937543,36.56,80889.9,1.5,-0.08831,5e-05,13.10136]
[1778422942578,36.56,80891.65,1.5,-0.08823,5e-05,13.09261]
[1778422947740,36.56,80892.57,1.5,-0.08819,5e-05,13.08786]
[1778422953655,36.56,80894.97,1.5,-0.08806,5e-05,13.07312]
[1778422960704,36.57,80892.91,1.5,-0.08819,5e-05,13.08696]
[1778422961171,36.57,80892.91,1.5,-0.08819,5e-05,13.08696]
[1778422961171,36.57,80892.91,1.5,-0.08819,5e-05,13.08696]
[1778422961973,36.57,80892.91,1.5,-0.08819,5e-05,13.08696]
[1778422974980,36.57,80892.84,1.5,-0.08821,5e-05,13.0889]
[1778422980936,36.57,80892.84,1.5,-0.08823,5e-05,13.09137]
[1778422983920,36.58,80893.95,1.5,-0.08818,5e-05,13.08642]
[1778422986885,36.58,80895.61,1.5,-0.0881,5e-05,13.07739]
[1778422988388,36.58,80895.51,1.5,-0.08811,5e-05,13.07876]
[1778422989153,36.58,80895.51,1.5,-0.08811,5e-05,13.07876]
[1778422993052,36.58,80902.88,1.5,-0.08773,5e-05,13.03764]
[1778422997414,36.58,80903.05,1.5,-0.08773,5e-05,13.03769]
[1778422999611,36.58,80903.13,1.5,-0.08774,5e-05,13.03861]
[1778422999636,36.58,80903.13,1.5,-0.08774,5e-05,13.03861]
[1778422999761,36.58,80903.13,1.5,-0.08774,5e-05,13.03861]
[1778423005075,36.59,80905.38,1.5,-0.08763,5e-05,13.02676]
[1778423011059,36.59,80907.83,1.5,-0.08751,5e-05,13.01272]
[1778423012267,36.59,80908.26,1.5,-0.08749,5e-05,13.01063]
[1778423012296,36.59,80908.26,1.5,-0.08749,5e-05,13.01063]
[1778423013501,36.59,80912.69,1.5,-0.08726,5e-05,12.98567]
[1778423021129,36.6,80913.58,1.5,-0.08724,5e-05,12.98437]
[1778423026019,36.6,80913.29,1.5,-0.08727,5e-05,12.98697]
[1778423032206,36.61,80913.54,1.5,-0.0873,5e-05,12.99014]
[1778423034846,36.61,80913.64,1.5,-0.08729,5e-05,12.99002]
[1778423042276,36.61,80913.59,1.5,-0.08733,5e-05,12.99432]
[1778423043616,36.61,80913.59,1.5,-0.08733,5e-05,12.99432]
[1778423050837,36.61,80913.59,1.5,-0.08734,5e-05,12.99476]
[1778423058388,36.62,80913.67,1.5,-0.08739,5e-05,13.00074]
[1778423071479,36.63,80914.24,1.5,-0.08739,5e-05,12.99949]
[1778423076514,36.64,80914.53,1.5,-0.08739,5e-05,12.99988]
[1778423081549,36.64,80914.88,1.5,-0.08739,5e-05,12.9999]
[1778423086584,36.64,80915.48,1.5,-0.08738,5e-05,12.9985]
[1778423091619,36.65,80915.54,1.5,-0.08739,5e-05,13.00016]
[1778423097661,36.65,80915.44,1.5,-0.08742,5e-05,13.0031]
[1778423110753,36.66,80915.51,1.5,-0.08746,5e-05,13.0077]
[1778423120823,36.66,80915.48,1.5,-0.0875,5e-05,13.0116]
[1778423129886,36.67,80915.58,1.5,-0.08752,5e-05,13.01432]
[1778423141970,36.67,80915.51,1.5,-0.08754,5e-05,13.01565]
[1778423153047,36.68,80915.48,1.5,-0.08758,5e-05,13.01965]
[1778423165282,36.68,80915.44,1.5,-0.08759,5e-05,13.02125]
[1778423168477,36.69,80912.55,1.5,-0.08778,5e-05,13.04146]
[1778423174194,36.69,80912.41,1.5,-0.08781,5e-05,13.04411]
[1778423174384,36.69,80912.41,1.5,-0.08781,5e-05,13.04411]
[1778423175146,36.69,80912.41,1.5,-0.08781,5e-05,13.04411]
[1778423182250,36.7,80911.17,1.5,-0.08789,5e-05,13.05361]
[1778423188292,36.7,80910.76,1.5,-0.08793,5e-05,13.05773]
[1778423188873,36.7,80910.76,1.5,-0.08793,5e-05,13.05773]
[1778423193970,36.7,80907.65,1.5,-0.08809,5e-05,13.07332]
[1778423199369,36.7,80903.93,1.5,-0.0883,5e-05,13.09663]
[1778423199409,36.7,80903.93,1.5,-0.0883,5e-05,13.09663]
[1778423199645,36.7,80903.93,1.5,-0.0883,5e-05,13.09663]
[1778423209441,36.71,80902.5,1.5,-0.0884,5e-05,13.10695]
[1778423210420,36.71,80902.5,1.5,-0.0884,5e-05,13.10695]
[1778423217515,36.71,80901.64,1.5,-0.08845,5e-05,13.11283]
[1778423222933,36.71,80900.89,1.5,-0.0885,5e-05,13.11786]
[1778423230589,36.71,80900.74,1.5,-0.08853,5e-05,13.12078]
[1778423240659,36.72,80900.32,1.5,-0.08856,5e-05,13.12484]
[1778423252744,36.72,80900.57,1.5,-0.08855,5e-05,13.12197]
[1778423259793,36.72,80900.96,1.5,-0.08854,5e-05,13.12091]
[1778423269863,36.72,80900.96,1.5,-0.08855,5e-05,13.12259]
[1778423274899,36.72,80901.22,1.5,-0.08855,5e-05,13.12195]
[1778423286983,36.73,80901.15,1.5,-0.08857,5e-05,13.12441]
[1778423295040,36.73,80901.19,1.5,-0.08858,5e-05,13.12555]
[1778423298967,36.73,80901.19,1.5,-0.08858,5e-05,13.12607]
[1778423298969,36.73,80901.19,1.5,-0.08858,5e-05,13.12607]
[1778423304103,36.73,80901.01,1.5,-0.0886,5e-05,13.12811]
[1778423307230,36.73,80901.01,1.5,-0.0886,5e-05,13.12811]
[1778423313410,36.73,80900.51,1.5,-0.08862,5e-05,13.12891]
[1778423320215,36.74,80900.52,1.5,-0.08863,5e-05,13.13016]
[1778423327264,36.74,80900.57,1.5,-0.08864,5e-05,13.13103]
[1778423333306,36.74,80900.5,1.5,-0.08865,5e-05,13.1324]
[1778423343376,36.74,80900.53,1.5,-0.08867,5e-05,13.1338]
[1778423353457,36.74,80900.81,1.5,-0.08867,5e-05,13.13367]
[1778423358483,36.75,80900.66,1.5,-0.08868,5e-05,13.13527]
[1778423365532,36.75,80900.67,1.5,-0.08869,5e-05,13.13626]
[1778423375602,36.75,80900.67,1.5,-0.08868,5e-05,13.13451]
[1778423385672,36.75,80900.67,1.5,-0.0887,5e-05,13.13603]
[1778423390707,36.75,80900.36,1.5,-0.08872,5e-05,13.13856]
[1778423396749,36.75,80901.19,1.5,-0.08869,5e-05,13.13471]
[1778423401349,36.76,80904.88,1.5,-0.08849,5e-05,13.11409]
[1778423406821,36.76,80909.46,1.5,-0.08826,5e-05,13.08942]
[1778423411856,36.76,80910.2,1.5,-0.08824,5e-05,13.08648]
[1778423415754,36.76,80910.2,1.5,-0.08824,5e-05,13.08648]
[1778423421927,36.76,80904.7,1.5,-0.08855,5e-05,13.12029]
[1778423426962,36.77,80905.2,1.5,-0.08853,5e-05,13.11845]
[1778423433694,36.77,80905.27,1.5,-0.08854,5e-05,13.11888]
[1778423439047,36.77,80905.07,1.5,-0.08854,5e-05,13.11827]
[1778423444083,36.77,80903.9,1.5,-0.08861,5e-05,13.12594]
[1778423449117,36.77,80903.84,1.5,-0.08862,5e-05,13.12724]
[1778423452196,36.77,80904.13,1.5,-0.08861,5e-05,13.12597]
[1778423456397,36.77,80904.19,1.5,-0.08862,5e-05,13.1264]
[1778423458410,36.77,80904.16,1.5,-0.08862,5e-05,13.12676]
[1778423465229,36.78,80904.06,1.5,-0.08864,5e-05,13.12909]
[1778423467011,36.78,80904.17,1.5,-0.08864,5e-05,13.12866]
[1778423468526,36.78,80904.17,1.5,-0.08864,5e-05,13.12886]
[1778423469941,36.78,80904.31,1.5,-0.08864,5e-05,13.12847]
[1778423472075,36.78,80904.31,1.5,-0.08864,5e-05,13.12868]
[1778423472866,36.78,80906.35,1.5,-0.08853,5e-05,13.11742]
[1778423479329,36.78,80907.29,1.5,-0.0885,5e-05,13.1137]
[1778423484364,36.78,80907.67,1.5,-0.08849,5e-05,13.11273]
[1778423490987,36.78,80907.78,1.5,-0.08849,5e-05,13.11257]
[1778423496448,36.79,80907.92,1.5,-0.08848,5e-05,13.11071]
[1778423499349,36.79,80907.92,1.5,-0.08848,5e-05,13.11071]
[1778423505511,36.79,80908.64,1.5,-0.08846,5e-05,13.10859]
[1778423511553,36.79,80910.0,1.5,-0.0884,5e-05,13.10216]
[1778423516588,36.8,80909.75,1.5,-0.08842,5e-05,13.10471]
[1778423522630,36.8,80909.57,1.5,-0.08844,5e-05,13.10702]
[1778423524648,36.8,80909.53,1.5,-0.08845,5e-05,13.10746]
[1778423529051,36.8,80909.53,1.5,-0.08845,5e-05,13.10808]
[1778423531935,36.8,80909.53,1.5,-0.08846,5e-05,13.10869]
[1778423535105,36.8,80911.84,1.5,-0.08834,5e-05,13.09609]
[1778423535701,36.8,80911.84,1.5,-0.08834,5e-05,13.09609]
[1778423535721,36.8,80917.76,1.5,-0.08803,5e-05,13.0629]
[1778423536091,36.8,80917.76,1.5,-0.08803,5e-05,13.0629]
[1778423536342,36.8,80917.76,1.5,-0.08803,5e-05,13.0629]
[1778423536390,36.8,80917.76,1.5,-0.08803,5e-05,13.0629]
[1778423537824,36.8,80925.84,1.5,-0.08761,5e-05,13.01686]
[1778423545791,36.8,80928.61,1.5,-0.08745,5e-05,13.0005]
[1778423549991,36.8,80928.61,1.5,-0.08745,5e-05,13.00041]
[1778423557875,36.8,80930.42,1.5,-0.08733,5e-05,12.98624]
[1778423562910,36.8,80933.19,1.5,-0.08719,5e-05,12.97043]
[1778423569959,36.8,80935.53,1.5,-0.08706,5e-05,12.9571]
[1778423582673,36.8,80944.79,1.5,-0.08658,5e-05,12.90458]
[1778423582766,36.8,80944.78,1.5,-0.08659,5e-05,12.90546]
[1778423588085,36.81,80945.9,1.5,-0.08655,5e-05,12.90169]
[1778423593120,36.81,80946.47,1.5,-0.08654,5e-05,12.90093]
[1778423596964,36.81,80947.37,1.5,-0.08651,5e-05,12.89681]
[1778423597468,36.81,80955.97,1.5,-0.08606,5e-05,12.84902]
[1778423598884,36.81,80967.57,1.5,-0.08546,5e-05,12.78351]
[1778423599624,36.81,80967.57,1.5,-0.08546,5e-05,12.78351]
[1778423600196,36.81,80968.38,1.5,-0.08542,5e-05,12.77918]
[1778423600297,36.81,80967.76,1.5,-0.08546,5e-05,12.78295]
[1778423605774,36.82,80967.86,1.5,-0.08548,5e-05,12.78511]
[1778423606216,36.82,80968.15,1.5,-0.08547,5e-05,12.78482]
[1778423613263,36.82,80967.4,1.5,-0.08551,5e-05,12.78747]
[1778423624340,36.83,80969.47,1.5,-0.08543,5e-05,12.77858]
[1778423624949,36.83,80969.47,1.5,-0.08543,5e-05,12.77858]
[1778423631389,36.83,80969.31,1.5,-0.08545,5e-05,12.78136]
[1778423637431,36.83,80965.82,1.5,-0.08565,5e-05,12.80268]
[1778423643473,36.83,80958.58,1.5,-0.08603,5e-05,12.8448]
[1778423648508,36.84,80957.74,1.5,-0.08609,5e-05,12.85039]
[1778423650883,36.84,80957.67,1.5,-0.08609,5e-05,12.85111]
[1778423650982,36.84,80957.67,1.5,-0.08609,5e-05,12.85127]
[1778423657571,36.84,80953.68,1.5,-0.0863,5e-05,12.87347]
[1778423661182,36.84,80953.68,1.5,-0.0863,5e-05,12.87347]
[1778423661599,36.84,80953.39,1.5,-0.08631,5e-05,12.8748]
[1778423664516,36.84,80951.22,1.5,-0.08643,5e-05,12.88735]
[1778423664620,36.84,80950.88,1.5,-0.08644,5e-05,12.88939]
[1778423669655,36.84,80950.46,1.5,-0.08649,5e-05,12.89436]
[1778423671081,36.84,80951.09,1.5,-0.08646,5e-05,12.8913]
[1778423671669,36.84,80951.13,1.5,-0.08644,5e-05,12.88822]
[1778423677711,36.84,80951.09,1.5,-0.08645,5e-05,12.88903]
[1778423679320,36.84,80951.09,1.5,-0.08645,5e-05,12.88903]
[1778423685767,36.84,80950.55,1.5,-0.08649,5e-05,12.89279]
[1778423690802,36.84,80949.37,1.5,-0.08655,5e-05,12.89986]
[1778423701879,36.85,80949.34,1.5,-0.08656,5e-05,12.90074]
[1778423713965,36.85,80949.82,1.5,-0.08654,5e-05,12.8989]
[1778423719000,36.85,80949.8,1.5,-0.08655,5e-05,12.89936]
[1778423725643,36.85,80949.76,1.5,-0.08655,5e-05,12.89966]
[1778423737130,36.85,80957.09,1.5,-0.08616,5e-05,12.85669]
[1778423743172,36.85,80958.05,1.5,-0.08612,5e-05,12.85222]
[1778423748207,36.85,80958.25,1.5,-0.08612,5e-05,12.85192]
[1778423753242,36.86,80955.23,1.5,-0.08628,5e-05,12.86988]
[1778423756229,36.86,80954.7,1.5,-0.08632,5e-05,12.87316]
[1778423762305,36.86,80950.73,1.5,-0.08653,5e-05,12.89656]
[1778423768347,36.86,80950.82,1.5,-0.08653,5e-05,12.89659]
[1778423778417,36.86,80950.68,1.5,-0.08655,5e-05,12.8982]
[1778423786473,36.86,80950.44,1.5,-0.08656,5e-05,12.90006]
[1778423795367,36.86,80949.87,1.5,-0.08659,5e-05,12.90349]
[1778423800571,36.86,80949.87,1.5,-0.08658,5e-05,12.90056]
[1778423801634,36.86,80949.87,1.5,-0.08658,5e-05,12.90056]
[1778423807620,36.86,80945.41,1.5,-0.08681,5e-05,12.92597]
[1778423809473,36.86,80945.3,1.5,-0.08682,5e-05,12.9266]
[1778423810331,36.86,80944.41,1.5,-0.08687,5e-05,12.93165]
[1778423810641,36.86,80943.79,1.5,-0.0869,5e-05,12.93516]
[1778423813742,36.86,80940.81,1.5,-0.08706,5e-05,12.95286]
[1778423819704,36.87,80941.0,1.5,-0.08707,5e-05,12.95429]
[1778423824739,36.87,80940.71,1.5,-0.08711,5e-05,12.95767]
[1778423829774,36.87,80938.21,1.5,-0.08725,5e-05,12.97355]
[1778423830781,36.87,80938.21,1.5,-0.08725,5e-05,12.97355]
[1778423833159,36.87,80931.02,1.5,-0.08764,5e-05,13.01524]
[1778423839844,36.88,80929.65,1.5,-0.08773,5e-05,13.02468]
[1778423844879,36.88,80931.71,1.5,-0.08763,5e-05,13.01413]
[1778423849914,36.88,80933.33,1.5,-0.08755,5e-05,13.00623]
[1778423854951,36.88,80929.78,1.5,-0.08773,5e-05,13.02438]
[1778423859986,36.88,80931.68,1.5,-0.08764,5e-05,13.01484]
[1778423871064,36.89,80931.07,1.5,-0.0877,5e-05,13.02121]
[1778423876034,36.89,80932.54,1.5,-0.08763,5e-05,13.0139]
[1778423876135,36.89,80932.54,1.5,-0.08764,5e-05,13.01445]
[1778423879730,36.89,80932.54,1.5,-0.08764,5e-05,13.01445]
[1778423880130,36.89,80932.5,1.5,-0.08764,5e-05,13.01455]
[1778423880215,36.89,80932.5,1.5,-0.08764,5e-05,13.01455]
[1778423881072,36.89,80932.5,1.5,-0.08764,5e-05,13.01455]
[1778423888184,36.89,80931.27,1.5,-0.08772,5e-05,13.0233]
[1778423894226,36.9,80932.07,1.5,-0.08769,5e-05,13.02037]
[1778423901275,36.9,80932.04,1.5,-0.08771,5e-05,13.02245]
[1778423914366,36.9,80932.04,1.5,-0.08772,5e-05,13.0225]
[1778423921415,36.91,80932.04,1.5,-0.08774,5e-05,13.02439]
[1778423926450,36.91,80931.28,1.5,-0.08779,5e-05,13.03003]
[1778423932492,36.91,80932.71,1.5,-0.08773,5e-05,13.02345]
[1778423934285,36.91,80932.74,1.5,-0.08773,5e-05,13.02355]
[1778423934506,36.91,80936.61,1.5,-0.08753,5e-05,13.00182]
[1778423935907,36.91,80936.61,1.5,-0.08753,5e-05,13.00182]
[1778423935986,36.91,80936.61,1.5,-0.08753,5e-05,13.00182]
[1778423936085,36.91,80939.93,1.5,-0.08735,5e-05,12.98285]
[1778423941555,36.92,80940.18,1.5,-0.08736,5e-05,12.98345]
[1778423946590,36.92,80939.87,1.5,-0.08739,5e-05,12.98686]
[1778423949994,36.92,80940.33,1.5,-0.08737,5e-05,12.98457]
[1778423955653,36.92,80941.95,1.5,-0.08731,5e-05,12.97803]
[1778423960689,36.93,80941.84,1.5,-0.08733,5e-05,12.98033]
[1778423970758,36.93,80941.95,1.5,-0.08735,5e-05,12.98296]
[1778423978814,36.94,80941.7,1.5,-0.08737,5e-05,12.98356]
[1778423984856,36.94,80942.17,1.5,-0.08736,5e-05,12.98277]
[1778423994458,36.94,80942.17,1.5,-0.08736,5e-05,12.98277]
[1778423994928,36.94,80941.55,1.5,-0.08742,5e-05,12.98942]
[1778423998077,36.94,80941.59,1.5,-0.08742,5e-05,12.98907]
[1778423998177,36.94,80941.59,1.5,-0.08742,5e-05,12.98884]
[1778424000109,36.94,80941.59,1.5,-0.08742,5e-05,12.98884]
[1778424000210,36.94,80941.59,1.5,-0.08742,5e-05,12.98903]
[1778424002492,36.94,80941.59,1.5,-0.08742,5e-05,12.98903]
[1778424002593,36.94,80941.59,1.5,-0.08742,5e-05,12.9891]
[1778424009026,36.95,80942.2,1.5,-0.0874,5e-05,12.98746]
[1778424013589,36.95,80942.2,1.5,-0.0874,5e-05,12.98746]
[1778424014272,36.95,80942.2,1.5,-0.0874,5e-05,12.98746]
[1778424013689,36.95,80942.2,1.5,-0.08742,5e-05,12.98896]
[1778424015068,36.95,80941.48,1.5,-0.08745,5e-05,12.99292]
[1778424023124,36.95,80940.38,1.5,-0.08753,5e-05,13.00147]
[1778424026118,36.95,80941.11,1.5,-0.0875,5e-05,12.99789]
[1778424026142,36.95,80941.11,1.5,-0.0875,5e-05,12.99817]
[1778424027629,36.95,80941.14,1.5,-0.0875,5e-05,12.99828]
[1778424027730,36.95,80941.14,1.5,-0.0875,5e-05,12.99815]
[1778424028963,36.95,80941.14,1.5,-0.0875,5e-05,12.99815]
[1778424029055,36.95,80941.14,1.5,-0.0875,5e-05,12.99843]
[1778424032914,36.95,80941.04,1.5,-0.08749,5e-05,12.99522]
[1778424033194,36.95,80943.84,1.5,-0.08734,5e-05,12.9792]
[1778424033326,36.95,80943.84,1.5,-0.08734,5e-05,12.9792]
[1778424034201,36.95,80948.56,1.5,-0.08709,5e-05,12.95273]
[1778424036065,36.95,80949.29,1.5,-0.08705,5e-05,12.94849]
[1778424036162,36.95,80949.29,1.5,-0.08705,5e-05,12.94842]
[1778424041250,36.96,80949.32,1.5,-0.08707,5e-05,12.95004]
[1778424041641,36.96,80949.32,1.5,-0.08707,5e-05,12.95004]
[1778424042051,36.96,80949.32,1.5,-0.08707,5e-05,12.95004]
[1778424042259,36.96,80956.32,1.5,-0.0867,5e-05,12.91075]
[1778424042776,36.96,80956.32,1.5,-0.0867,5e-05,12.91075]
[1778424043702,36.96,80963.95,1.5,-0.08631,5e-05,12.86755]
[1778424044272,36.96,80967.09,1.5,-0.08614,5e-05,12.84981]
[1778424044396,36.96,80967.09,1.5,-0.08614,5e-05,12.84981]
[1778424045181,36.96,80967.09,1.5,-0.08614,5e-05,12.84981]
[1778424047081,36.96,80966.4,1.5,-0.08619,5e-05,12.85478]
[1778424052327,36.96,80961.21,1.5,-0.08648,5e-05,12.88689]
[1778424054173,36.96,80961.21,1.5,-0.08648,5e-05,12.88689]
[1778424054634,36.96,80959.28,1.5,-0.08659,5e-05,12.89825]
[1778424059702,36.97,80947.5,1.5,-0.08722,5e-05,12.96677]
[1778424064712,36.97,80947.71,1.5,-0.08722,5e-05,12.96711]
[1778424064908,36.97,80947.71,1.5,-0.08722,5e-05,12.96711]
[1778424069477,36.97,80947.75,1.5,-0.08723,5e-05,12.96809]
[1778424074219,36.97,80947.5,1.5,-0.08726,5e-05,12.97071]
[1778424078948,36.98,80946.97,1.5,-0.0873,5e-05,12.97551]
[1778424079525,36.98,80942.01,1.5,-0.08756,5e-05,13.00393]
[1778424079566,36.98,80942.01,1.5,-0.08756,5e-05,13.00393]
[1778424081381,36.98,80930.86,1.5,-0.08816,5e-05,13.06771]
[1778424082343,36.98,80930.86,1.5,-0.08816,5e-05,13.06771]
[1778424084678,36.98,80929.09,1.5,-0.08825,5e-05,13.07817]
[1778424085509,36.98,80928.86,1.5,-0.08827,5e-05,13.0796]
[1778424085509,36.98,80928.86,1.5,-0.08827,5e-05,13.0796]
[1778424086050,36.98,80928.86,1.5,-0.08827,5e-05,13.0796]
[1778424089823,36.98,80925.63,1.5,-0.08844,5e-05,13.09835]
[1778424096118,36.98,80926.88,1.5,-0.08836,5e-05,13.0883]
[1778424097485,36.98,80929.73,1.5,-0.08821,5e-05,13.07241]
[1778424098155,36.98,80929.73,1.5,-0.08821,5e-05,13.07241]
[1778424103840,36.98,80933.07,1.5,-0.08804,5e-05,13.0543]
[1778424106825,36.98,80933.1,1.5,-0.08805,5e-05,13.05459]
[1778424115773,36.98,80932.89,1.5,-0.08807,5e-05,13.05734]
[1778424118738,36.98,80932.93,1.5,-0.08807,5e-05,13.05742]
[1778424124088,36.99,80928.87,1.5,-0.08829,5e-05,13.08117]
[1778424129871,36.99,80928.67,1.5,-0.08831,5e-05,13.0832]
[1778424133556,36.99,80928.63,1.5,-0.08832,5e-05,13.08379]
[1778424135038,36.99,80927.65,1.5,-0.08837,5e-05,13.08949]
[1778424140948,36.99,80929.42,1.5,-0.08828,5e-05,13.08028]
[1778424145983,36.99,80930.13,1.5,-0.08825,5e-05,13.07692]
[1778424148513,36.99,80928.29,1.5,-0.08835,5e-05,13.08766]
[1778424148579,36.99,80928.29,1.5,-0.08835,5e-05,13.08766]
[1778424152400,36.99,80922.34,1.5,-0.08867,5e-05,13.12172]
[1778424153356,36.99,80922.85,1.5,-0.08862,5e-05,13.11556]
[1778424154825,36.99,80918.7,1.5,-0.08885,5e-05,13.13934]
[1778424160081,36.99,80917.54,1.5,-0.08891,5e-05,13.14618]
[1778424162891,36.99,80916.28,1.5,-0.08898,5e-05,13.15344]
[1778424168137,36.99,80915.13,1.5,-0.08904,5e-05,13.16022]
[1778424174179,36.99,80915.35,1.5,-0.08903,5e-05,13.15918]
[1778424181228,36.99,80915.56,1.5,-0.08902,5e-05,13.15833]
[1778424181464,36.99,80915.56,1.5,-0.08902,5e-05,13.15833]
[1778424181465,36.99,80915.56,1.5,-0.08902,5e-05,13.15833]
[1778424187270,36.99,80917.64,1.5,-0.08892,5e-05,13.14685]
[1778424190161,36.99,80917.57,1.5,-0.08892,5e-05,13.14741]
[1778424195326,36.99,80919.12,1.5,-0.08884,5e-05,13.13912]
[1778424200361,37.0,80918.38,1.5,-0.08889,5e-05,13.14381]
[1778424205082,37.0,80919.81,1.5,-0.08881,5e-05,13.13604]
[1778424205153,37.0,80919.81,1.5,-0.08881,5e-05,13.13604]
[1778424210431,37.0,80918.24,1.5,-0.0889,5e-05,13.14567]
[1778424215466,37.0,80913.59,1.5,-0.08914,5e-05,13.16918]
[1778424222515,37.0,80912.48,1.5,-0.0892,5e-05,13.17585]
[1778424227271,37.0,80913.3,1.5,-0.08916,5e-05,13.17132]
[1778424229681,37.0,80909.25,1.5,-0.08937,5e-05,13.19459]
[1778424229711,37.0,80909.25,1.5,-0.08937,5e-05,13.19459]
[1778424231746,37.0,80903.48,1.5,-0.08968,5e-05,13.22756]
[1778424238372,37.0,80896.46,1.5,-0.09006,5e-05,13.26739]
[1778424243666,37.0,80895.35,1.5,-0.09011,5e-05,13.27297]
[1778424248711,37.0,80895.75,1.5,-0.09008,5e-05,13.27022]
[1778424253746,37.0,80896.72,1.5,-0.09003,5e-05,13.26425]
[1778424258782,36.99,80893.53,1.5,-0.09019,5e-05,13.28202]
[1778424259990,36.99,80893.53,1.5,-0.09019,5e-05,13.28202]
[1778424260144,36.99,80893.53,1.5,-0.09019,5e-05,13.28202]
[1778424260179,36.99,80893.53,1.5,-0.09019,5e-05,13.28202]
[1778424260582,36.99,80883.1,1.5,-0.09076,5e-05,13.34168]
[1778424262671,36.99,80879.65,1.5,-0.09094,5e-05,13.36141]
[1778424263712,36.99,80880.02,1.5,-0.09092,5e-05,13.35939]
[1778424274047,37.0,80881.16,1.5,-0.09087,5e-05,13.35342]
[1778424277203,37.0,80880.53,1.5,-0.09089,5e-05,13.35446]
[1778424279118,37.0,80886.88,1.5,-0.09055,5e-05,13.31824]
[1778424284967,37.0,80890.33,1.5,-0.09036,5e-05,13.29824]
[1778424289415,37.0,80890.37,1.5,-0.09036,5e-05,13.29796]
[1778424289417,37.0,80890.37,1.5,-0.09036,5e-05,13.29796]
[1778424295037,36.99,80889.03,1.5,-0.09042,5e-05,13.30447]
[1778424301079,36.99,80888.48,1.5,-0.09044,5e-05,13.30633]
[1778424306114,36.99,80889.68,1.5,-0.09036,5e-05,13.29836]
[1778424311727,36.99,80889.68,1.5,-0.09036,5e-05,13.29794]
[1778424316189,36.99,80888.85,1.5,-0.0904,5e-05,13.30212]
[1778424320310,36.99,80888.85,1.5,-0.0904,5e-05,13.30237]
[1778424325795,36.99,80888.85,1.5,-0.0904,5e-05,13.30237]
[1778424332296,36.99,80896.34,1.5,-0.08998,5e-05,13.25602]
[1778424342366,36.99,80896.66,1.5,-0.08995,5e-05,13.25346]
[1778424355457,36.99,80897.03,1.5,-0.08992,5e-05,13.25059]
[1778424360492,36.99,80886.99,1.5,-0.09046,5e-05,13.30778]
[1778424369555,36.98,80885.71,1.5,-0.09052,5e-05,13.31384]
[1778424370853,36.98,80885.53,1.5,-0.09053,5e-05,13.31472]
[1778424376604,36.99,80883.55,1.5,-0.09064,5e-05,13.32655]
[1778424381639,36.99,80882.61,1.5,-0.09069,5e-05,13.33235]
[1778424386674,36.99,80882.86,1.5,-0.09068,5e-05,13.33129]
[1778424388280,36.99,80882.86,1.5,-0.09068,5e-05,13.33129]
[1778424393723,36.99,80882.74,1.5,-0.09067,5e-05,13.32802]
[1778424398758,36.98,80882.56,1.5,-0.09067,5e-05,13.32856]
[1778424405808,36.98,80881.95,1.5,-0.0907,5e-05,13.3314]
[1778424410843,36.98,80877.88,1.5,-0.09091,5e-05,13.35427]
[1778424412994,36.98,80876.43,1.5,-0.09099,5e-05,13.36246]
[1778424414843,36.98,80875.88,1.5,-0.09102,5e-05,13.36552]
[1778424417350,36.98,80870.75,1.5,-0.0913,5e-05,13.39505]
[1778424417416,36.98,80870.6,1.5,-0.09131,5e-05,13.39591]
[1778424422441,36.99,80863.72,1.5,-0.0917,5e-05,13.43727]
[1778424427963,36.99,80854.26,1.5,-0.09223,5e-05,13.49356]
[1778424432279,36.99,80843.42,1.5,-0.09283,6e-05,13.55685]
[1778424437590,36.99,80831.62,1.5,-0.09349,6e-05,13.62541]
[1778424441415,36.99,80826.0,1.5,-0.0938,6e-05,13.65796]
[1778424442308,36.99,80826.13,1.5,-0.09379,6e-05,13.65719]
[1778424448114,36.99,80826.63,1.5,-0.09376,6e-05,13.65385]
[1778424452313,36.99,80826.72,1.5,-0.09374,6e-05,13.64987]
[1778424458184,36.99,80831.26,1.5,-0.09349,6e-05,13.62387]
[1778424463225,36.99,80830.32,1.5,-0.09354,6e-05,13.62952]
[1778424469267,36.99,80830.1,1.5,-0.09355,6e-05,13.63098]
[1778424474302,36.99,80828.13,1.5,-0.09366,6e-05,13.6425]
[1778424479337,36.99,80820.57,1.5,-0.09408,6e-05,13.68627]
[1778424486386,36.99,80817.8,1.5,-0.09423,6e-05,13.70177]
[1778424491444,36.99,80817.41,1.5,-0.09425,6e-05,13.70365]
[1778424493341,36.99,80814.03,1.5,-0.09444,6e-05,13.72307]
[1778424498470,36.99,80808.97,1.5,-0.09471,6e-05,13.7516]
[1778424503505,36.99,80808.16,1.5,-0.09475,6e-05,13.75544]
[1778424508540,36.98,80817.39,1.5,-0.09423,6e-05,13.70104]
[1778424513575,36.98,80820.85,1.5,-0.09401,6e-05,13.67715]
[1778424518785,36.98,80821.24,1.5,-0.09399,6e-05,13.67468]
[1778424524191,36.98,80823.16,1.5,-0.09388,6e-05,13.66322]
[1778424533715,36.98,80832.95,1.5,-0.09333,6e-05,13.6065]
[1778424539758,36.98,80831.29,1.5,-0.09343,6e-05,13.61648]
[1778424544794,36.98,80829.02,1.5,-0.09356,6e-05,13.62992]
[1778424549829,36.98,80828.66,1.5,-0.09358,6e-05,13.63213]
[1778424554864,36.98,80828.6,1.5,-0.09358,6e-05,13.63256]
[1778424559899,36.98,80826.03,1.5,-0.09373,6e-05,13.64749]
[1778424564934,36.98,80825.65,1.5,-0.09375,6e-05,13.6496]
[1778424569969,36.98,80825.95,1.5,-0.09373,6e-05,13.64773]
[1778424576014,36.98,80826.29,1.5,-0.09369,6e-05,13.64216]
[1778424581046,36.98,80819.37,1.5,-0.09407,6e-05,13.68214]
[1778424586082,36.98,80823.74,1.5,-0.09383,6e-05,13.65642]
[1778424591117,36.98,80822.91,1.5,-0.09387,6e-05,13.66097]
[1778424597159,36.98,80822.97,1.5,-0.09386,6e-05,13.66029]
[1778424602194,36.98,80826.12,1.5,-0.09369,6e-05,13.64178]
[1778424606140,36.98,80826.66,1.5,-0.09365,6e-05,13.63858]
[1778424612646,36.98,80827.01,1.5,-0.09362,6e-05,13.63546]
[1778424616025,36.98,80836.42,1.5,-0.09309,6e-05,13.57908]
[1778424621327,36.97,80830.0,1.5,-0.09342,6e-05,13.61444]
[1778424626362,36.97,80830.31,1.5,-0.09339,6e-05,13.6111]
[1778424628805,36.97,80830.31,1.5,-0.09339,6e-05,13.6111]
[1778424629558,36.97,80830.34,1.5,-0.09339,6e-05,13.61032]
[1778424630094,36.97,80837.44,1.5,-0.09299,6e-05,13.56892]
[1778424632113,36.97,80845.07,1.5,-0.09255,5e-05,13.5213]
[1778424634976,36.97,80846.66,1.5,-0.09247,5e-05,13.51267]
[1778424637473,36.97,80847.67,1.5,-0.09241,5e-05,13.5069]
[1778424639620,36.97,80855.47,1.5,-0.09198,5e-05,13.46162]
[1778424641175,36.97,80854.35,1.5,-0.09204,5e-05,13.46794]
[1778424641948,36.97,80857.02,1.5,-0.0919,5e-05,13.45248]
[1778424643879,36.97,80861.21,1.5,-0.09167,5e-05,13.42828]
[1778424644036,36.97,80861.75,1.5,-0.09164,5e-05,13.42517]
[1778424646122,36.97,80878.71,1.5,-0.09072,5e-05,13.32812]
[1778424649254,36.97,80886.08,1.5,-0.09033,5e-05,13.28674]
[1778424651116,36.97,80890.56,1.5,-0.09009,5e-05,13.2618]
[1778424651136,36.97,80890.56,1.5,-0.09009,5e-05,13.2618]
[1778424653378,36.97,80902.97,1.5,-0.08943,5e-05,13.1909]
[1778424653549,36.97,80902.97,1.5,-0.08943,5e-05,13.1909]
[1778424653553,36.97,80902.97,1.5,-0.08943,5e-05,13.1909]
[1778424653558,36.97,80909.14,1.5,-0.0891,5e-05,13.15582]
[1778424658785,36.97,80912.45,1.5,-0.08892,5e-05,13.13717]
[1778424659438,36.97,80912.29,1.5,-0.08893,5e-05,13.13812]
[1778424663199,36.97,80903.47,1.5,-0.0894,5e-05,13.18836]
[1778424665779,36.97,80902.75,1.5,-0.08944,5e-05,13.19236]
[1778424665873,36.97,80902.75,1.5,-0.08944,5e-05,13.19236]
[1778424671685,36.97,80896.92,1.5,-0.08975,5e-05,13.22494]
[1778424672932,36.97,80896.92,1.5,-0.08975,5e-05,13.22494]
[1778424678735,36.97,80896.26,1.5,-0.08977,5e-05,13.22778]
[1778424684777,36.97,80895.28,1.5,-0.08982,5e-05,13.23253]
[1778424689812,36.97,80903.65,1.5,-0.08936,5e-05,13.18411]
[1778424689984,36.97,80903.65,1.5,-0.08936,5e-05,13.18411]
[1778424692555,36.97,80903.62,1.5,-0.08935,5e-05,13.18076]
[1778424692584,36.97,80903.62,1.5,-0.08935,5e-05,13.18076]
[1778424694056,36.97,80907.19,1.5,-0.08915,5e-05,13.16026]
[1778424696495,36.97,80910.68,1.5,-0.08897,5e-05,13.14029]
[1778424697370,36.97,80910.81,1.5,-0.08896,5e-05,13.13956]
[1778424701630,36.97,80914.33,1.5,-0.08877,5e-05,13.11959]
[1778424703573,36.97,80926.94,1.5,-0.0881,5e-05,13.04789]
[1778424706371,36.97,80928.21,1.5,-0.08804,5e-05,13.04116]
[1778424711966,36.97,80933.39,1.5,-0.08778,5e-05,13.01309]
[1778424713180,36.97,80934.16,1.5,-0.08774,5e-05,13.00893]
[1778424717442,36.97,80929.89,1.5,-0.08797,5e-05,13.03397]
[1778424719563,36.97,80929.09,1.5,-0.08802,5e-05,13.03869]
[1778424725057,36.98,80922.98,1.5,-0.08835,5e-05,13.07454]
[1778424730092,36.98,80920.42,1.5,-0.08849,5e-05,13.08965]
[1778424733780,36.98,80919.66,1.5,-0.08853,5e-05,13.09415]
[1778424733792,36.98,80919.66,1.5,-0.08853,5e-05,13.09415]
[1778424734534,36.98,80919.29,1.5,-0.08855,5e-05,13.09634]
[1778424740277,36.98,80916.32,1.5,-0.08872,5e-05,13.11365]
[1778424748272,36.98,80914.69,1.5,-0.08881,5e-05,13.12319]
[1778424748992,36.98,80914.69,1.5,-0.08881,5e-05,13.12319]
[1778424750463,36.98,80914.73,1.5,-0.0888,5e-05,13.12306]
[1778424750464,36.98,80914.73,1.5,-0.0888,5e-05,13.12306]
[1778424756024,36.98,80919.7,1.5,-0.08852,5e-05,13.09148]
[1778424765338,36.98,80924.68,1.5,-0.08827,5e-05,13.06412]
[1778424767252,36.98,80928.67,1.5,-0.08806,5e-05,13.04155]
[1778424768022,36.98,80928.67,1.5,-0.08806,5e-05,13.04155]
[1778424772756,36.98,80936.29,1.5,-0.08766,5e-05,12.99925]
[1778424772776,36.98,80936.29,1.5,-0.08766,5e-05,12.99925]
[1778424772877,36.98,80936.29,1.5,-0.08766,5e-05,12.99925]
[1778424778429,36.98,80936.46,1.5,-0.08767,5e-05,12.99978]
[1778424783464,36.99,80932.87,1.5,-0.08786,5e-05,13.02113]
[1778424788499,36.99,80932.74,1.5,-0.08788,5e-05,13.02271]
[1778424794541,36.99,80932.95,1.5,-0.08788,5e-05,13.02252]
[1778424795094,36.99,80932.95,1.5,-0.08788,5e-05,13.02252]
[1778424799814,36.99,80939.1,1.5,-0.08756,5e-05,12.98833]
[1778424800021,36.99,80939.1,1.5,-0.08756,5e-05,12.98833]
[1778424800167,36.99,80939.1,1.5,-0.08756,5e-05,12.98833]
[1778424800224,36.99,80939.1,1.5,-0.08756,5e-05,12.98833]
[1778424800773,36.99,80939.42,1.5,-0.08754,5e-05,12.98673]
[1778424800934,36.99,80939.42,1.5,-0.08754,5e-05,12.98673]
[1778424801047,36.99,80962.25,1.5,-0.08635,5e-05,12.85778]
[1778424801654,36.99,80962.25,1.5,-0.08635,5e-05,12.85778]
[1778424801706,36.99,80968.85,1.5,-0.08601,5e-05,12.82055]
[1778424802340,36.99,80968.85,1.5,-0.08601,5e-05,12.82055]
[1778424802599,36.99,80970.21,1.5,-0.08594,5e-05,12.81337]
[1778424803319,36.99,80970.21,1.5,-0.08594,5e-05,12.81337]
[1778424803606,36.99,80971.03,1.5,-0.0859,5e-05,12.80882]
[1778424804782,36.99,80971.03,1.5,-0.0859,5e-05,12.80882]
[1778424804881,36.99,80971.11,1.5,-0.0859,5e-05,12.80887]
[1778424806080,36.99,80971.11,1.5,-0.0859,5e-05,12.80887]
[1778424806627,36.99,80971.25,1.5,-0.08589,5e-05,12.80831]
[1778424811217,37.0,80979.49,1.5,-0.08548,5e-05,12.76398]
[1778424811662,37.0,80981.48,1.5,-0.08537,5e-05,12.74998]
[1778424813160,37.0,80984.15,1.5,-0.08523,5e-05,12.73514]
[1778424813677,37.0,80984.69,1.5,-0.0852,5e-05,12.7323]
[1778424815032,37.0,80984.69,1.5,-0.0852,5e-05,12.7323]
[1778424819400,37.0,80985.82,1.5,-0.08514,5e-05,12.72512]
[1778424824754,36.99,80974.93,1.5,-0.08569,5e-05,12.78534]
[1778424825785,36.99,80974.93,1.5,-0.08569,5e-05,12.78534]
[1778424825806,36.99,80974.72,1.5,-0.0857,5e-05,12.78629]
[1778424827977,36.99,80974.46,1.5,-0.08572,5e-05,12.78794]
[1778424828078,36.99,80974.46,1.5,-0.08572,5e-05,12.78813]
[1778424829692,36.99,80974.46,1.5,-0.08572,5e-05,12.78813]
[1778424834824,36.99,80971.8,1.5,-0.08585,5e-05,12.80191]
[1778424839859,36.99,80971.88,1.5,-0.08583,5e-05,12.80027]
[1778424845902,36.99,80971.61,1.5,-0.08583,5e-05,12.80038]
[1778424850937,36.99,80972.68,1.5,-0.08577,5e-05,12.79324]
[1778424855972,36.98,80973.38,1.5,-0.08572,5e-05,12.78826]
[1778424857280,36.98,80975.05,1.5,-0.08563,5e-05,12.77866]
[1778424857505,36.98,80975.05,1.5,-0.08563,5e-05,12.77866]
[1778424857523,36.98,80975.05,1.5,-0.08563,5e-05,12.77866]
[1778424857549,36.98,80975.05,1.5,-0.08563,5e-05,12.77866]
[1778424858530,36.98,80987.61,1.5,-0.08498,5e-05,12.70783]
[1778424862446,36.98,80994.07,1.5,-0.08465,5e-05,12.67173]
[1778424862662,36.98,80994.07,1.5,-0.08465,5e-05,12.67173]
[1778424868056,36.98,80985.67,1.5,-0.08508,5e-05,12.71869]
[1778424874098,36.98,80986.56,1.5,-0.08501,5e-05,12.70969]
[1778424874653,36.98,80986.56,1.5,-0.08501,5e-05,12.70969]
[1778424882154,36.98,80985.99,1.5,-0.08503,5e-05,12.71185]
[1778424887189,36.98,80982.35,1.5,-0.08521,5e-05,12.73173]
[1778424892224,36.98,80981.25,1.5,-0.08526,5e-05,12.73716]
[1778424897259,36.98,80980.65,1.5,-0.08529,5e-05,12.73976]
[1778424901796,36.98,80975.12,1.5,-0.08557,5e-05,12.77038]
[1778424907968,36.97,80972.03,1.5,-0.08572,5e-05,12.78644]
[1778424913372,36.97,80977.54,1.5,-0.08542,5e-05,12.7539]
[1778424918407,36.97,80976.8,1.5,-0.08545,5e-05,12.75721]
[1778424924449,36.97,80970.23,1.5,-0.08578,5e-05,12.79299]
[1778424928825,36.97,80969.79,1.5,-0.0858,5e-05,12.79502]
[1778424929213,36.97,80969.79,1.5,-0.0858,5e-05,12.79502]
[1778424928908,36.97,80969.96,1.5,-0.08578,5e-05,12.79362]
[1778424930628,36.97,80965.73,1.5,-0.08601,5e-05,12.81767]
[1778424930729,36.97,80964.27,1.5,-0.08608,5e-05,12.82622]
[1778424934246,36.97,80963.0,1.5,-0.08615,5e-05,12.83156]
[1778424934520,36.97,80962.78,1.5,-0.08616,5e-05,12.83331]
[1778424942683,36.97,80953.62,1.5,-0.08664,5e-05,12.88543]
[1778424946075,36.97,80960.12,1.5,-0.08631,5e-05,12.84897]
[1778424946099,36.97,80960.12,1.5,-0.08631,5e-05,12.84897]
[1778424946616,36.97,80961.96,1.5,-0.08621,5e-05,12.83868]
[1778424952646,36.97,80962.25,1.5,-0.0862,5e-05,12.83789]
[1778424958688,36.98,80961.36,1.5,-0.08626,5e-05,12.84364]
[1778424962614,36.98,80960.09,1.5,-0.08633,5e-05,12.85114]
[1778424963204,36.98,80960.09,1.5,-0.08633,5e-05,12.85114]
[1778424962716,36.98,80960.2,1.5,-0.08632,5e-05,12.85062]
[1778424963923,36.98,80960.2,1.5,-0.08632,5e-05,12.85062]
[1778424965947,36.98,80960.25,1.5,-0.08631,5e-05,12.84971]
[1778424966048,36.97,80960.02,1.5,-0.08632,5e-05,12.85069]
[1778424972040,36.98,80960.63,1.5,-0.08629,5e-05,12.84766]
[1778424972141,36.98,80960.59,1.5,-0.0863,5e-05,12.84809]
[1778424975879,36.98,80960.59,1.5,-0.0863,5e-05,12.84809]
[1778424975925,36.97,80959.92,1.5,-0.08632,5e-05,12.85063]
[1778424982045,36.97,80947.42,1.5,-0.08698,5e-05,12.92148]
[1778424987891,36.97,80942.68,1.5,-0.08722,5e-05,12.94801]
[1778424992337,36.97,80949.83,1.5,-0.08683,5e-05,12.90393]
[1778424992926,36.97,80951.71,1.5,-0.08673,5e-05,12.89329]
[1778424995928,36.97,80951.46,1.5,-0.08675,5e-05,12.89554]
[1778424995947,36.98,80951.11,1.5,-0.08677,5e-05,12.89793]
[1778425000982,36.97,80943.93,1.5,-0.08714,5e-05,12.93837]
[1778425006022,36.97,80943.21,1.5,-0.08718,5e-05,12.94206]
[1778425011057,36.97,80943.21,1.5,-0.08718,5e-05,12.94164]
[1778425011589,36.97,80943.21,1.5,-0.08718,5e-05,12.94164]
[1778425019322,36.97,80943.29,1.5,-0.08717,5e-05,12.94085]
[1778425025155,36.97,80950.51,1.5,-0.08678,5e-05,12.89918]
[1778425027384,36.97,80950.57,1.5,-0.08678,5e-05,12.89881]
[1778425035225,36.97,80950.07,1.5,-0.0868,5e-05,12.9016]
[1778425040275,36.97,80949.87,1.5,-0.08682,5e-05,12.90278]
[1778425042430,36.97,80950.66,1.5,-0.08677,5e-05,12.89834]
[1778425043087,36.97,80950.66,1.5,-0.08677,5e-05,12.89834]
[1778425051353,36.97,80951.36,1.5,-0.08672,5e-05,12.89137]
[1778425056394,36.97,80949.33,1.5,-0.08683,5e-05,12.90311]
[1778425061429,36.97,80940.71,1.5,-0.08728,5e-05,12.95206]
[1778425066464,36.97,80938.04,1.5,-0.08742,5e-05,12.96685]
[1778425073004,36.97,80938.18,1.5,-0.08741,5e-05,12.96567]
[1778425076249,36.97,80937.93,1.5,-0.08742,5e-05,12.96671]
[1778425077774,36.97,80937.93,1.5,-0.08742,5e-05,12.96648]
[1778425079390,36.97,80937.93,1.5,-0.08742,5e-05,12.96637]
[1778425080965,36.97,80938.18,1.5,-0.0874,5e-05,12.96474]
[1778425084832,36.97,80936.8,1.5,-0.08747,5e-05,12.9721]
[1778425084933,36.97,80936.8,1.5,-0.08747,5e-05,12.97197]
[1778425090632,36.96,80936.47,1.5,-0.08746,5e-05,12.97057]
[1778425095948,36.96,80936.36,1.5,-0.08745,5e-05,12.9701]
[1778425102716,36.95,80936.36,1.5,-0.0874,5e-05,12.96468]
[1778425107751,36.95,80936.32,1.5,-0.08738,5e-05,12.9623]
[1778425115809,36.94,80935.89,1.5,-0.08735,5e-05,12.95732]
[1778425120844,36.94,80935.93,1.5,-0.08732,5e-05,12.95465]
[1778425126887,36.93,80935.82,1.5,-0.0873,5e-05,12.95241]
[1778425132928,36.93,80936.35,1.5,-0.08725,5e-05,12.94659]
[1778425137987,36.93,80936.26,1.5,-0.08724,5e-05,12.94477]
[1778425143022,36.92,80936.26,1.5,-0.08721,5e-05,12.94249]
[1778425150071,36.92,80936.2,1.5,-0.08719,5e-05,12.93971]
[1778425155106,36.91,80940.99,1.5,-0.08692,5e-05,12.9104]
[1778425160142,36.91,80941.4,1.5,-0.08688,5e-05,12.90614]
[1778425164938,36.91,80940.0,1.5,-0.08694,5e-05,12.91257]
[1778425165176,36.91,80940.06,1.5,-0.08693,5e-05,12.91184]
[1778425169358,36.91,80940.02,1.5,-0.08694,5e-05,12.9121]
[1778425169391,36.91,80940.35,1.5,-0.08692,5e-05,12.9103]
[1778425175246,36.91,80949.35,1.5,-0.08641,5e-05,12.85409]
[1778425180281,36.9,80957.75,1.5,-0.08596,5e-05,12.80522]
[1778425185316,36.9,80958.69,1.5,-0.0859,5e-05,12.79866]
[1778425188012,36.9,80959.58,1.5,-0.08585,5e-05,12.79315]
[1778425188338,36.9,80959.89,1.5,-0.08583,5e-05,12.79117]
[1778425188784,36.9,80959.89,1.5,-0.08583,5e-05,12.79117]
[1778425188815,36.9,80959.89,1.5,-0.08583,5e-05,12.79117]
[1778425190573,36.9,80959.96,1.5,-0.08583,5e-05,12.79116]
[1778425190600,36.9,80959.96,1.5,-0.08583,5e-05,12.79116]
[1778425191754,36.9,80960.5,1.5,-0.0858,5e-05,12.7883]
[1778425196640,36.9,80960.06,1.5,-0.08583,5e-05,12.79159]
[1778425197084,36.9,80960.06,1.5,-0.08583,5e-05,12.79159]
[1778425197400,36.9,80971.84,1.5,-0.08523,5e-05,12.72554]
[1778425198256,36.9,80971.84,1.5,-0.08523,5e-05,12.72554]
[1778425198407,36.9,80978.89,1.5,-0.08486,5e-05,12.68563]
[1778425199638,36.9,80981.7,1.5,-0.08472,5e-05,12.67009]
[1778425203276,36.9,80979.52,1.5,-0.08484,5e-05,12.68338]
[1778425203442,36.91,80980.86,1.5,-0.08477,5e-05,12.67619]
[1778425208477,36.91,80979.73,1.5,-0.08483,5e-05,12.68224]
[1778425208670,36.91,80979.73,1.5,-0.08483,5e-05,12.68224]
[1778425210354,36.91,80979.73,1.5,-0.08483,5e-05,12.68224]
[1778425216534,36.9,80978.09,1.5,-0.08491,5e-05,12.69098]
[1778425221569,36.9,80977.89,1.5,-0.08492,5e-05,12.69181]
[1778425226604,36.9,80977.19,1.5,-0.08495,5e-05,12.69546]
[1778425231639,36.9,80972.03,1.5,-0.08519,5e-05,12.72077]
[1778425236674,36.9,80969.81,1.5,-0.0853,5e-05,12.73278]
[1778425244731,36.9,80969.68,1.5,-0.0853,5e-05,12.73269]
[1778425253794,36.9,80969.71,1.5,-0.08529,5e-05,12.73167]
[1778425260843,36.9,80970.57,1.5,-0.08524,5e-05,12.72624]
[1778425266885,36.9,80969.94,1.5,-0.08527,5e-05,12.72934]
[1778425271920,36.9,80975.26,1.5,-0.08499,5e-05,12.699]
[1778425274382,36.9,80975.98,1.5,-0.08496,5e-05,12.69492]
[1778425274464,36.9,80975.98,1.5,-0.08496,5e-05,12.69492]
[1778425276461,36.9,80977.77,1.5,-0.08486,5e-05,12.68481]
[1778425281991,36.9,80981.29,1.5,-0.08468,5e-05,12.66513]
[1778425288036,36.9,80981.23,1.5,-0.08469,5e-05,12.6656]
[1778425293071,36.9,80979.69,1.5,-0.08475,5e-05,12.67094]
[1778425298107,36.9,80974.97,1.5,-0.08499,5e-05,12.6975]
[1778425303142,36.9,80974.84,1.5,-0.085,5e-05,12.69801]
[1778425312217,36.9,80973.55,1.5,-0.08506,5e-05,12.70507]
[1778425318248,36.9,80972.56,1.5,-0.08511,5e-05,12.7101]
[1778425319417,36.9,80972.56,1.5,-0.08511,5e-05,12.7101]
[1778425323015,36.9,80978.89,1.5,-0.08478,5e-05,12.67434]
[1778425323176,36.9,80978.89,1.5,-0.08478,5e-05,12.67434]
[1778425323177,36.9,80978.89,1.5,-0.08478,5e-05,12.67434]
[1778425323241,36.9,80978.89,1.5,-0.08478,5e-05,12.67434]
[1778425323311,36.9,80978.89,1.5,-0.08478,5e-05,12.67434]
[1778425323577,36.9,80978.89,1.5,-0.08478,5e-05,12.67434]
[1778425323833,36.9,80978.89,1.5,-0.08478,5e-05,12.67434]
[1778425323564,36.9,81007.37,1.5,-0.08332,5e-05,12.5146]
[1778425324044,36.9,81007.37,1.5,-0.08332,5e-05,12.5146]
[1778425324067,36.9,81007.37,1.5,-0.08332,5e-05,12.5146]
[1778425324564,36.9,81007.37,1.5,-0.08332,5e-05,12.5146]
[1778425324606,36.9,81024.29,1.5,-0.08247,5e-05,12.42053]
[1778425324623,36.9,81024.29,1.5,-0.08247,5e-05,12.42053]
[1778425327398,36.9,81023.69,1.5,-0.0825,5e-05,12.42466]
[1778425330574,36.9,81023.13,1.5,-0.08254,5e-05,12.42892]
[1778425336382,36.9,81032.07,1.5,-0.08211,5e-05,12.38172]
[1778425338873,36.9,81036.58,1.5,-0.0819,5e-05,12.35752]
[1778425342987,36.91,81030.23,1.5,-0.08223,5e-05,12.39428]
[1778425345246,36.91,81034.42,1.5,-0.08203,5e-05,12.37223]
[1778425348308,36.91,81035.0,1.5,-0.08201,5e-05,12.37029]
[1778425353503,36.92,81029.68,1.5,-0.08228,5e-05,12.3993]
[1778425356423,36.92,81026.51,1.5,-0.08245,5e-05,12.41776]
[1778425356426,36.92,81026.51,1.5,-0.08245,5e-05,12.41776]
[1778425361322,36.92,81024.81,1.5,-0.08255,5e-05,12.42904]
[1778425367601,36.92,81031.76,1.5,-0.08222,5e-05,12.39298]
[1778425372638,36.93,81025.03,1.5,-0.08258,5e-05,12.4325]
[1778425377671,36.93,81024.1,1.5,-0.08264,5e-05,12.43936]
[1778425382706,36.93,81026.65,1.5,-0.08253,5e-05,12.42742]
[1778425387741,36.94,81029.04,1.5,-0.08243,5e-05,12.41602]
[1778425395798,36.94,81027.86,1.5,-0.08252,5e-05,12.42566]
[1778425400836,36.94,81028.81,1.5,-0.08249,5e-05,12.42229]
[1778425406353,36.95,81028.28,1.5,-0.08253,5e-05,12.42678]
[1778425408895,36.95,81037.04,1.5,-0.0821,5e-05,12.37932]
[1778425408917,36.95,81039.86,1.5,-0.08196,5e-05,12.36411]
[1778425413924,36.95,81048.16,1.5,-0.08154,5e-05,12.31633]
[1778425419700,36.95,81051.07,1.5,-0.0814,5e-05,12.30129]
[1778425419940,36.95,81046.0,1.5,-0.08166,5e-05,12.33014]
[1778425420267,36.95,81046.0,1.5,-0.08166,5e-05,12.33014]
[1778425420444,36.95,81046.0,1.5,-0.08166,5e-05,12.33014]
[1778425420445,36.96,81028.6,1.5,-0.08254,5e-05,12.4271]
[1778425420979,36.96,81007.73,1.5,-0.0836,5e-05,12.54385]
[1778425422839,36.96,81007.33,1.5,-0.08362,5e-05,12.54627]
[1778425422843,36.96,81007.33,1.5,-0.08362,5e-05,12.54627]
[1778425423621,36.96,81007.33,1.5,-0.08362,5e-05,12.54627]
[1778425429035,36.96,81009.72,1.5,-0.08351,5e-05,12.53413]
[1778425434046,36.96,81009.79,1.5,-0.08351,5e-05,12.53442]
[1778425435028,36.96,81009.79,1.5,-0.08352,5e-05,12.53459]
[1778425435671,36.96,81009.79,1.5,-0.08352,5e-05,12.53459]
[1778425436084,36.96,81033.75,1.5,-0.08231,5e-05,12.40149]
[1778425436922,36.96,81033.75,1.5,-0.08231,5e-05,12.40149]
[1778425437728,36.96,81033.75,1.5,-0.08231,5e-05,12.40149]
[1778425438101,36.96,81035.14,1.5,-0.08224,5e-05,12.39452]
[1778425440054,36.96,81035.21,1.5,-0.08224,5e-05,12.39433]
[1778425445151,36.96,81051.17,1.5,-0.08145,5e-05,12.30628]
[1778425450001,36.96,81051.07,1.5,-0.08146,5e-05,12.3074]
[1778425450190,36.96,81051.07,1.5,-0.08146,5e-05,12.3074]
[1778425450234,36.96,81051.07,1.5,-0.08146,5e-05,12.3074]
[1778425450364,36.96,81051.07,1.5,-0.08146,5e-05,12.3074]
[1778425450674,36.96,81051.07,1.5,-0.08146,5e-05,12.3074]
[1778425450732,36.96,81069.17,1.5,-0.08056,5e-05,12.20752]
[1778425451544,36.96,81069.17,1.5,-0.08056,5e-05,12.20752]
[1778425451666,36.96,81090.79,1.5,-0.0795,5e-05,12.08907]
[1778425452980,36.97,81086.14,1.5,-0.07973,5e-05,12.1153]
[1778425455234,36.97,81084.33,1.5,-0.07983,5e-05,12.12654]
[1778425457531,36.97,81078.12,1.5,-0.08015,5e-05,12.16169]
[1778425462872,36.97,81075.15,1.5,-0.08031,5e-05,12.18018]
[1778425464929,36.97,81072.24,1.5,-0.08046,5e-05,12.19688]
[1778425468751,36.98,81051.49,1.5,-0.0815,5e-05,12.31263]
[1778425474403,36.98,81041.59,1.5,-0.08199,5e-05,12.36608]
[1778425479438,36.98,81041.97,1.5,-0.08198,5e-05,12.36505]
[1778425484473,36.98,81053.61,1.5,-0.08141,5e-05,12.3018]
[1778425486708,36.98,81052.54,1.5,-0.08147,5e-05,12.30804]
[1778425486735,36.98,81052.54,1.5,-0.08147,5e-05,12.30804]
[1778425492529,36.99,81047.01,1.5,-0.08177,5e-05,12.34082]
[1778425497564,36.99,81040.01,1.5,-0.08213,5e-05,12.3809]
[1778425502601,36.99,81054.77,1.5,-0.0814,5e-05,12.30028]
[1778425503723,36.99,81054.77,1.5,-0.0814,5e-05,12.30028]
[1778425508635,36.99,81057.52,1.5,-0.08127,5e-05,12.2863]
[1778425509144,36.99,81057.78,1.5,-0.08126,5e-05,12.28503]
[1778425513604,36.99,81049.4,1.5,-0.08168,5e-05,12.33197]
[1778425518618,36.99,81042.06,1.5,-0.08206,5e-05,12.37383]
[1778425523749,37.0,81047.93,1.5,-0.08178,5e-05,12.34256]
[1778425528798,37.0,81058.76,1.5,-0.08125,5e-05,12.2839]
[1778425533833,37.0,81047.44,1.5,-0.08181,5e-05,12.34492]
[1778425538868,37.0,81050.54,1.5,-0.08167,5e-05,12.3291]
[1778425543905,37.01,81052.15,1.5,-0.0816,5e-05,12.32158]
[1778425549783,37.01,81057.22,1.5,-0.08136,5e-05,12.29506]
[1778425554982,37.01,81057.34,1.5,-0.08137,5e-05,12.29589]
[1778425560064,37.01,81057.27,1.5,-0.08137,5e-05,12.2968]
[1778425565119,37.01,81060.0,1.5,-0.08124,5e-05,12.28237]
[1778425566123,37.01,81062.51,1.5,-0.08112,5e-05,12.26866]
[1778425572108,37.01,81062.62,1.5,-0.08112,5e-05,12.26891]
[1778425577143,37.01,81060.02,1.5,-0.08126,5e-05,12.28361]
[1778425580368,37.01,81059.99,1.5,-0.08126,5e-05,12.28387]
[1778425581948,37.02,81057.63,1.5,-0.08138,5e-05,12.29719]
[1778425584959,37.02,81056.75,1.5,-0.08143,5e-05,12.30289]
[1778425585056,37.02,81056.75,1.5,-0.08143,5e-05,12.30289]
[1778425586413,37.02,81055.86,1.5,-0.08148,5e-05,12.30811]
[1778425591644,37.02,81054.82,1.5,-0.08153,5e-05,12.31414]
[1778425595934,37.02,81054.68,1.5,-0.08152,5e-05,12.31175]
[1778425596234,37.02,81054.68,1.5,-0.08152,5e-05,12.31175]
[1778425596267,37.02,81054.68,1.5,-0.08152,5e-05,12.31175]
[1778425599030,37.02,81050.21,1.5,-0.08174,5e-05,12.33662]
[1778425604333,37.02,81050.51,1.5,-0.08174,5e-05,12.33623]
[1778425609752,37.02,81050.12,1.5,-0.08177,5e-05,12.3394]
[1778425615667,37.02,81049.21,1.5,-0.08182,5e-05,12.34488]
[1778425616159,37.02,81049.25,1.5,-0.08182,5e-05,12.34474]
[1778425621452,37.02,81047.61,1.5,-0.0819,5e-05,12.35427]
[1778425625260,37.02,81051.22,1.5,-0.08172,5e-05,12.33446]
[1778425625480,37.02,81052.67,1.5,-0.08165,5e-05,12.32651]
[1778425626113,37.02,81052.67,1.5,-0.08165,5e-05,12.32651]
[1778425627204,37.02,81053.63,1.5,-0.08161,5e-05,12.32171]
[1778425627412,37.02,81053.63,1.5,-0.08161,5e-05,12.32171]
[1778425627494,37.03,81055.93,1.5,-0.0815,5e-05,12.3097]
[1778425632529,37.03,81057.54,1.5,-0.08143,5e-05,12.30142]
[1778425637566,37.03,81049.14,1.5,-0.08185,5e-05,12.34834]
[1778425642601,37.03,81050.15,1.5,-0.0818,5e-05,12.343]
[1778425643758,37.03,81050.15,1.5,-0.0818,5e-05,12.343]
[1778425644165,37.03,81050.15,1.5,-0.0818,5e-05,12.34307]
[1778425644219,37.03,81050.15,1.5,-0.0818,5e-05,12.34307]
[1778425646231,37.03,81041.85,1.5,-0.08222,5e-05,12.38935]
[1778425651664,37.03,81039.2,1.5,-0.08233,5e-05,12.40081]
[1778425656699,37.03,81038.7,1.5,-0.08236,5e-05,12.40338]
[1778425661734,37.03,81038.8,1.5,-0.08235,5e-05,12.40264]
[1778425662053,37.03,81038.8,1.5,-0.08235,5e-05,12.40264]
[1778425662090,37.03,81038.8,1.5,-0.08235,5e-05,12.40264]
[1778425667776,37.03,81038.99,1.5,-0.08234,5e-05,12.4014]
[1778425671456,37.03,81035.06,1.5,-0.08254,5e-05,12.42309]
[1778425671712,37.03,81035.06,1.5,-0.08254,5e-05,12.42309]
[1778425672534,37.03,81035.06,1.5,-0.08254,5e-05,12.42303]
[1778425672537,37.03,81035.06,1.5,-0.08254,5e-05,12.42303]
[1778425672813,37.03,81034.81,1.5,-0.08255,5e-05,12.42455]
[1778425675164,37.03,81033.93,1.5,-0.0826,5e-05,12.4301]
[1778425680877,37.03,81018.69,1.5,-0.08338,5e-05,12.51598]
[1778425682832,37.03,81018.55,1.5,-0.08339,5e-05,12.5171]
[1778425682882,37.03,81018.83,1.5,-0.08338,5e-05,12.51571]
[1778425688924,37.03,81020.93,1.5,-0.08327,5e-05,12.50387]
[1778425692952,37.03,81005.87,1.5,-0.08404,5e-05,12.58778]
[1778425693132,37.03,81005.87,1.5,-0.08404,5e-05,12.58778]
[1778425693959,37.03,81004.43,1.5,-0.08411,5e-05,12.59573]
[1778425697237,37.03,81002.54,1.5,-0.08421,5e-05,12.6064]
[1778425704029,37.03,80998.06,1.5,-0.08443,5e-05,12.63144]
[1778425704814,37.03,80998.06,1.5,-0.08443,5e-05,12.63144]
[1778425710742,37.03,80987.48,1.5,-0.08498,5e-05,12.69048]
[1778425716113,37.03,80982.4,1.5,-0.08521,5e-05,12.71449]
[1778425718641,37.03,80982.24,1.5,-0.08522,5e-05,12.71522]
[1778425718842,37.03,80982.24,1.5,-0.08522,5e-05,12.71522]
[1778425719001,37.03,80982.24,1.5,-0.08522,5e-05,12.71522]
[1778425719010,37.03,80982.24,1.5,-0.08522,5e-05,12.71522]
[1778425719047,37.03,80982.24,1.5,-0.08522,5e-05,12.71522]
[1778425719300,37.03,80982.6,1.5,-0.0852,5e-05,12.71304]
[1778425719932,37.03,80963.69,1.5,-0.08617,5e-05,12.81925]
[1778425720144,37.03,80947.67,1.5,-0.08701,5e-05,12.90968]
[1778425723324,37.03,80943.63,1.5,-0.08722,5e-05,12.93238]
[1778425723326,37.03,80943.63,1.5,-0.08722,5e-05,12.93238]
[1778425723427,37.03,80943.68,1.5,-0.08722,5e-05,12.93197]
[1778425726079,37.03,80944.12,1.5,-0.08719,5e-05,12.92846]
[1778425726368,37.03,80944.12,1.5,-0.08719,5e-05,12.92846]
[1778425732236,37.02,80957.3,1.5,-0.08647,5e-05,12.85095]
[1778425735812,37.02,80957.27,1.5,-0.08646,5e-05,12.85037]
[1778425738248,37.02,80958.04,1.5,-0.08641,5e-05,12.84491]
[1778425739258,37.02,80960.08,1.5,-0.0863,5e-05,12.83304]
[1778425742199,37.02,80964.39,1.5,-0.08607,5e-05,12.80778]
[1778425742981,37.02,80964.39,1.5,-0.08607,5e-05,12.80778]
[1778425744336,37.01,80964.53,1.5,-0.08606,5e-05,12.80641]
[1778425746616,37.01,80964.53,1.5,-0.08605,5e-05,12.80585]
[1778425746680,37.01,80964.53,1.5,-0.08605,5e-05,12.80585]
[1778425748738,37.01,80965.06,1.5,-0.08602,5e-05,12.80231]
[1778425750157,37.01,80964.92,1.5,-0.08602,5e-05,12.80283]
[1778425756972,37.01,80964.99,1.5,-0.08601,5e-05,12.80117]
[1778425757086,37.01,80964.99,1.5,-0.08601,5e-05,12.80117]
[1778425759551,37.01,80970.18,1.5,-0.08573,5e-05,12.77082]
[1778425759565,37.01,80970.18,1.5,-0.08573,5e-05,12.77082]
[1778425760194,37.01,80967.29,1.5,-0.08588,5e-05,12.7869]
[1778425761106,37.01,80954.93,1.5,-0.08652,5e-05,12.8564]
[1778425762081,37.01,80954.93,1.5,-0.08652,5e-05,12.8564]
[1778425762795,37.01,80953.79,1.5,-0.08658,5e-05,12.86252]
[1778425764867,37.01,80949.22,1.5,-0.08681,5e-05,12.88768]
[1778425765762,37.01,80947.07,1.5,-0.08692,5e-05,12.89946]
[1778425771510,37.0,80936.5,1.5,-0.08743,5e-05,12.95283]
[1778425773932,37.0,80937.29,1.5,-0.08738,5e-05,12.94787]
[1778425774034,37.0,80937.29,1.5,-0.08738,5e-05,12.94787]
[1778425774043,37.0,80937.29,1.5,-0.08738,5e-05,12.94787]
[1778425775893,37.0,80940.42,1.5,-0.08721,5e-05,12.92917]
[1778425777339,37.0,80944.66,1.5,-0.08698,5e-05,12.90433]
[1778425777583,37.0,80944.66,1.5,-0.08698,5e-05,12.90433]
[1778425783932,36.99,80943.78,1.5,-0.087,5e-05,12.90678]
[1778425783984,36.99,80943.78,1.5,-0.087,5e-05,12.90678]
[1778425784328,36.99,80943.82,1.5,-0.087,5e-05,12.90613]
[1778425789386,36.99,80948.47,1.5,-0.08673,5e-05,12.87788]
[1778425789388,36.99,80948.47,1.5,-0.08673,5e-05,12.87788]
[1778425791989,36.99,80948.5,1.5,-0.08673,5e-05,12.87733]
[1778425797693,36.98,80945.18,1.5,-0.08688,5e-05,12.89316]
[1778425802728,36.98,80948.11,1.5,-0.08671,5e-05,12.87465]
[1778425807768,36.98,80939.07,1.5,-0.08716,5e-05,12.92391]
[1778425809596,36.98,80936.76,1.5,-0.08728,5e-05,12.93656]
[1778425815616,36.97,80934.85,1.5,-0.08736,5e-05,12.94508]
[1778425816082,36.97,80934.85,1.5,-0.08736,5e-05,12.94508]
[1778425816997,36.97,80934.5,1.5,-0.08737,5e-05,12.94611]
[1778425817098,36.97,80932.97,1.5,-0.08745,5e-05,12.95431]
[1778425820862,36.97,80931.66,1.5,-0.08751,5e-05,12.96149]
[1778425821034,36.97,80931.66,1.5,-0.08751,5e-05,12.96149]
[1778425821134,36.97,80931.73,1.5,-0.08751,5e-05,12.961]
[1778425827908,36.97,80936.32,1.5,-0.08724,5e-05,12.93146]
[1778425829035,36.97,80936.32,1.5,-0.08724,5e-05,12.93146]
[1778425829041,36.96,80936.51,1.5,-0.08722,5e-05,12.92993]
[1778425829180,36.96,80936.51,1.5,-0.08722,5e-05,12.92993]
[1778425829922,36.96,80941.84,1.5,-0.08694,5e-05,12.89969]
[1778425834957,36.96,80952.7,1.5,-0.08634,5e-05,12.83306]
[1778425835632,36.96,80952.7,1.5,-0.08634,5e-05,12.83306]
[1778425835989,36.96,80952.7,1.5,-0.08634,5e-05,12.83306]
[1778425837019,36.96,80954.1,1.5,-0.08626,5e-05,12.82485]
[1778425839358,36.96,80956.82,1.5,-0.08611,5e-05,12.80868]
[1778425841047,36.96,80956.82,1.5,-0.08611,5e-05,12.80842]
[1778425845541,36.96,80957.0,1.5,-0.08609,5e-05,12.80635]
[1778425846618,36.96,80957.0,1.5,-0.08608,5e-05,12.80585]
[1778425848572,36.96,80963.91,1.5,-0.08572,5e-05,12.76641]
[1778425854094,36.95,80963.7,1.5,-0.08572,5e-05,12.76651]
[1778425856762,36.95,80963.83,1.5,-0.08571,5e-05,12.7656]
[1778425858979,36.95,80963.76,1.5,-0.08571,5e-05,12.76548]
[1778425860598,36.95,80963.58,1.5,-0.08572,5e-05,12.76615]
[1778425866180,36.95,80963.61,1.5,-0.08571,5e-05,12.76498]
[1778425872222,36.95,80963.63,1.5,-0.0857,5e-05,12.7639]
[1778425875566,36.95,80962.33,1.5,-0.08576,5e-05,12.77092]
[1778425881285,36.95,80964.51,1.5,-0.08564,5e-05,12.75731]
[1778425886847,36.95,80972.2,1.5,-0.08523,5e-05,12.71339]
[1778425890422,36.95,80973.96,1.5,-0.08514,5e-05,12.70308]
[1778425890425,36.95,80973.96,3.5,-0.08514,5e-05,12.70308]
[1778425890426,36.95,80973.96,3.5,-0.08514,5e-05,12.70308]
[1778425891909,36.95,80973.86,3.5,-0.08514,5e-05,12.70358]
[1778425892136,36.95,80973.86,3.5,-0.08514,5e-05,12.70358]
[1778425897397,36.94,80982.48,3.5,-0.08468,5e-05,12.65151]
[1778425899824,36.94,80982.39,3.5,-0.08468,5e-05,12.65203]
[1778425904833,36.95,80983.66,3.5,-0.08462,5e-05,12.64497]
[1778425911496,36.95,80983.89,3.5,-0.08461,5e-05,12.64382]
[1778425916532,36.95,80986.06,3.5,-0.0845,5e-05,12.63176]
[1778425921567,36.95,80986.0,3.5,-0.0845,5e-05,12.63224]
[1778425926604,36.95,80986.07,3.5,-0.0845,5e-05,12.63196]
[1778425929415,36.95,80985.98,3.5,-0.0845,5e-05,12.63251]
[1778425933539,36.95,80986.03,3.5,-0.0845,5e-05,12.63229]
[1778425940702,36.95,80980.67,3.5,-0.08478,5e-05,12.66246]
[1778425945737,36.95,80978.56,3.5,-0.08488,5e-05,12.67404]
[1778425950772,36.95,80982.97,3.5,-0.08465,5e-05,12.64893]
[1778425956814,36.95,80984.86,3.5,-0.08454,5e-05,12.63483]
[1778425964870,36.94,80985.5,3.5,-0.0845,5e-05,12.63109]
[1778425969905,36.94,80983.12,3.5,-0.08462,5e-05,12.64436]
[1778425974940,36.94,80985.85,3.5,-0.08448,5e-05,12.62886]
[1778425979975,36.94,80985.89,3.5,-0.08448,5e-05,12.62857]
[1778425985011,36.94,80993.26,3.5,-0.0841,5e-05,12.58737]
[1778425992060,36.95,80993.71,3.5,-0.08408,5e-05,12.58519]
[1778425996477,36.95,80994.22,3.5,-0.08406,5e-05,12.58255]
[1778425996776,36.95,80994.22,3.5,-0.08406,5e-05,12.58255]
[1778426001720,36.95,81005.11,3.5,-0.08351,5e-05,12.52208]
[1778426001909,36.95,81005.11,3.5,-0.08351,5e-05,12.52208]
[1778426008172,36.95,81010.57,3.5,-0.08324,5e-05,12.49294]
[1778426008987,36.95,81010.57,3.5,-0.08324,5e-05,12.49294]
[1778426014214,36.95,81011.68,3.5,-0.08317,5e-05,12.48457]
[1778426019249,36.95,81011.82,3.5,-0.08318,5e-05,12.4848]
[1778426024284,36.95,81010.97,3.5,-0.08323,5e-05,12.49053]
[1778426030326,36.96,81010.86,3.5,-0.08324,5e-05,12.49227]
[1778426036369,36.96,81011.25,3.5,-0.08323,5e-05,12.49117]
[1778426039616,36.96,81012.83,3.5,-0.08316,5e-05,12.48271]
[1778426040641,36.96,81013.55,3.5,-0.08312,5e-05,12.47907]
[1778426048375,36.96,81020.51,3.5,-0.08278,5e-05,12.44151]
[1778426051375,36.96,81021.97,3.5,-0.08272,5e-05,12.43472]
[1778426058523,36.97,81026.16,3.5,-0.08253,5e-05,12.41395]
[1778426063558,36.97,81030.41,3.5,-0.08233,5e-05,12.39196]
[1778426068593,36.97,81030.98,3.5,-0.08232,5e-05,12.39064]
[1778426074635,36.98,81032.07,3.5,-0.08226,5e-05,12.38353]
[1778426079672,36.98,81033.44,3.5,-0.08221,5e-05,12.37797]
[1778426084706,36.98,81036.55,3.5,-0.08207,5e-05,12.36241]
[1778426089771,36.99,81041.58,3.5,-0.08184,5e-05,12.33736]
[1778426098231,36.99,81041.76,3.5,-0.08185,5e-05,12.33832]
[1778426100104,36.99,81038.86,3.5,-0.08202,5e-05,12.35678]
[1778426100811,36.99,81035.96,3.5,-0.08217,5e-05,12.37332]
[1778426105841,37.0,81038.01,3.5,-0.08208,5e-05,12.36408]
[1778426105843,37.0,81038.01,3.5,-0.08208,5e-05,12.36408]
[1778426111925,37.0,81029.51,3.5,-0.08254,5e-05,12.41396]
[1778426115880,37.0,81028.49,3.5,-0.0826,5e-05,12.42063]
[1778426115881,37.0,81028.49,3.5,-0.0826,5e-05,12.42063]
[1778426117102,37.0,81028.49,3.5,-0.0826,5e-05,12.42095]
[1778426117590,37.0,81027.18,3.5,-0.08267,5e-05,12.42855]
[1778426119284,37.0,81021.89,3.5,-0.08294,5e-05,12.45827]
[1778426122551,37.01,81006.99,3.5,-0.0837,5e-05,12.5421]
[1778426124144,37.01,81013.07,3.5,-0.08339,5e-05,12.50827]
[1778426126373,37.01,81021.28,3.5,-0.08298,5e-05,12.46289]
[1778426127334,37.01,81022.03,3.5,-0.08294,5e-05,12.45894]
[1778426128970,37.01,81022.03,3.5,-0.08295,5e-05,12.45917]
[1778426135088,37.01,81020.44,3.5,-0.08302,5e-05,12.46639]
[1778426140334,37.01,81019.18,3.5,-0.08309,5e-05,12.47413]
[1778426146165,37.01,81021.44,3.5,-0.08299,5e-05,12.46273]
[1778426152209,37.01,81021.59,3.5,-0.08299,5e-05,12.46294]
[1778426157244,37.02,81019.88,3.5,-0.08308,5e-05,12.47325]
[1778426162279,37.02,81017.98,3.5,-0.08319,5e-05,12.48451]
[1778426167314,37.02,81019.23,3.5,-0.08313,5e-05,12.47818]
[1778426173357,37.02,81019.28,3.5,-0.08313,5e-05,12.47865]
[1778426179399,37.02,81017.35,3.5,-0.08324,5e-05,12.4901]
[1778426180490,37.02,81017.35,3.5,-0.08324,5e-05,12.4901]
[1778426186451,37.02,81009.08,3.5,-0.08366,5e-05,12.53655]
[1778426194507,37.02,81009.08,3.5,-0.08364,5e-05,12.53349]
[1778426195851,37.02,81009.52,3.5,-0.08362,5e-05,12.53108]
[1778426202563,37.02,81005.42,3.5,-0.08383,5e-05,12.55428]
[1778426206462,37.02,81004.9,3.5,-0.08386,5e-05,12.55721]
[1778426211445,37.02,81000.34,3.5,-0.08409,5e-05,12.58278]
[1778426216661,37.02,80999.04,3.5,-0.08416,5e-05,12.58984]
[1778426221698,37.02,81003.6,3.5,-0.08392,5e-05,12.56432]
[1778426224849,37.02,81006.26,3.5,-0.08379,5e-05,12.54951]
[1778426228619,37.02,81008.01,3.5,-0.0837,5e-05,12.53997]
[1778426230117,37.02,81008.11,3.5,-0.0837,5e-05,12.53949]
[1778426236907,37.02,81015.62,3.5,-0.08332,5e-05,12.4983]
[1778426241738,37.02,81015.56,3.5,-0.08333,5e-05,12.49951]
[1778426246881,37.03,81017.03,3.5,-0.08327,5e-05,12.49224]
[1778426248996,37.03,81017.21,3.5,-0.08326,5e-05,12.4914]
[1778426249000,37.03,81017.21,3.5,-0.08326,5e-05,12.4914]
[1778426250365,37.03,81017.21,3.5,-0.08326,5e-05,12.49156]
[1778426252011,37.03,81017.11,3.5,-0.08327,5e-05,12.49244]
[1778426258968,37.03,81013.95,3.5,-0.08342,5e-05,12.50793]
[1778426265010,37.03,81015.06,3.5,-0.08337,5e-05,12.5026]
[1778426271052,37.03,81014.53,3.5,-0.08341,5e-05,12.50648]
[1778426276087,37.03,81009.12,3.5,-0.08369,5e-05,12.53734]
[1778426277483,37.03,81009.12,3.5,-0.08369,5e-05,12.53734]
[1778426277512,37.03,81009.12,3.5,-0.08369,5e-05,12.53734]
[1778426278281,37.03,81007.67,3.5,-0.08376,5e-05,12.54553]
[1778426284143,37.03,81008.21,3.5,-0.08374,5e-05,12.54311]
[1778426289178,37.03,81008.43,3.5,-0.08373,5e-05,12.54232]
[1778426294213,37.04,81009.04,3.5,-0.08371,5e-05,12.53936]
[1778426300256,37.04,81009.71,3.5,-0.08368,5e-05,12.5362]
[1778426305291,37.04,81012.36,3.5,-0.08355,5e-05,12.52203]
[1778426310326,37.04,81015.42,3.5,-0.0834,5e-05,12.50564]
[1778426311280,37.04,81015.42,3.5,-0.0834,5e-05,12.50564]
[1778426313837,37.04,81017.39,3.5,-0.08328,5e-05,12.49182]
[1778426319389,37.04,81017.14,3.5,-0.0833,5e-05,12.49426]
[1778426326438,37.04,81016.92,3.5,-0.08333,5e-05,12.49666]
[1778426326847,37.04,81016.92,3.5,-0.08333,5e-05,12.49666]
[1778426328839,37.04,81017.0,3.5,-0.08332,5e-05,12.49638]
[1778426329420,37.04,81017.0,3.5,-0.08332,5e-05,12.49638]
[1778426330078,37.04,81016.92,3.5,-0.08333,5e-05,12.49716]
[1778426335501,37.04,81016.96,3.5,-0.08334,5e-05,12.49791]
[1778426342551,37.05,81014.75,3.5,-0.08346,5e-05,12.51133]
[1778426345904,37.05,81010.76,3.5,-0.08367,5e-05,12.53396]
[1778426348053,37.05,81004.0,3.5,-0.08401,5e-05,12.57185]
[1778426349503,37.05,81003.62,3.5,-0.08403,5e-05,12.57401]
[1778426354635,37.05,81009.51,3.5,-0.08373,5e-05,12.54134]
[1778426358746,37.05,81012.69,3.5,-0.08357,5e-05,12.52395]
[1778426361300,37.05,81012.91,3.5,-0.08356,5e-05,12.52296]
[1778426366719,37.05,81006.97,3.5,-0.08387,5e-05,12.55674]
[1778426370922,37.05,81007.61,3.5,-0.08384,5e-05,12.55339]
[1778426371011,37.05,81007.61,3.5,-0.08384,5e-05,12.55339]
[1778426372519,37.05,81006.56,3.5,-0.08388,5e-05,12.55603]
[1778426373311,37.05,81006.49,3.5,-0.08388,5e-05,12.55649]
[1778426374033,37.05,81005.26,3.5,-0.08395,5e-05,12.56342]
[1778426376126,37.05,81005.22,3.5,-0.08395,5e-05,12.5637]
[1778426376186,37.05,81005.01,3.5,-0.08396,5e-05,12.56499]
[1778426381824,37.05,81004.65,3.5,-0.08396,5e-05,12.56495]
[1778426384856,37.05,81006.58,3.5,-0.08386,5e-05,12.55351]
[1778426390887,37.04,81005.84,3.5,-0.08387,5e-05,12.55544]
[1778426395923,37.04,81003.25,3.5,-0.08399,5e-05,12.56827]
[1778426400958,37.04,81000.63,3.5,-0.08411,5e-05,12.58118]
[1778426407000,37.03,81000.61,3.5,-0.08409,5e-05,12.57918]
[1778426412035,37.03,80999.28,3.5,-0.08414,5e-05,12.58484]
[1778426413388,37.03,80999.28,3.5,-0.08414,5e-05,12.58484]
[1778426414265,37.03,80999.53,3.5,-0.08413,5e-05,12.58308]
[1778426420091,37.03,80997.38,3.5,-0.08422,5e-05,12.59247]
[1778426423681,37.03,80997.41,3.5,-0.08421,5e-05,12.59191]
[1778426425743,37.02,80997.38,3.5,-0.0842,5e-05,12.5909]
[1778426430970,37.02,80997.56,3.5,-0.08418,5e-05,12.5883]
[1778426436207,37.02,80998.3,3.5,-0.08409,5e-05,12.57758]
[1778426441242,37.01,80998.33,3.5,-0.08407,5e-05,12.57542]
[1778426446280,37.01,80997.44,3.5,-0.0841,5e-05,12.57845]
[1778426453658,37.01,80997.44,3.5,-0.08409,5e-05,12.57692]
[1778426459371,37.0,80997.62,3.5,-0.08405,5e-05,12.57256]
[1778426466420,37.0,80994.09,3.5,-0.0842,5e-05,12.58964]
[1778426471455,37.0,80993.65,3.5,-0.08421,5e-05,12.59023]
[1778426476490,36.99,80993.58,3.5,-0.0842,5e-05,12.58872]
[1778426479317,36.99,80993.9,3.5,-0.08417,5e-05,12.58617]
[1778426485846,36.99,80994.94,3.5,-0.08411,5e-05,12.57886]
[1778426491595,36.98,80994.97,3.5,-0.08406,5e-05,12.57198]
[1778426496630,36.98,80998.09,3.5,-0.08388,5e-05,12.55266]
[1778426501665,36.98,80998.59,3.5,-0.08384,5e-05,12.54812]
[1778426506095,36.98,80998.59,3.5,-0.08383,5e-05,12.54674]
[1778426514756,36.97,80998.18,3.5,-0.08382,5e-05,12.54588]
[1778426521805,36.97,80999.93,3.5,-0.08371,5e-05,12.53365]
[1778426526840,36.96,81001.85,3.5,-0.0836,5e-05,12.52121]
[1778426532882,36.96,81001.89,3.5,-0.08358,5e-05,12.51897]
[1778426537917,36.96,81000.99,3.5,-0.08361,5e-05,12.52229]
[1778426542952,36.96,80997.02,3.5,-0.08379,5e-05,12.54276]
[1778426547987,36.95,80995.62,3.5,-0.08385,5e-05,12.54831]
[1778426554031,36.95,80997.82,3.5,-0.08369,5e-05,12.53036]
[1778426556167,36.95,80997.33,3.5,-0.08371,5e-05,12.53274]
[1778426556173,36.95,80997.44,3.5,-0.08371,5e-05,12.53176]
[1778426565108,36.95,80998.31,3.5,-0.08366,5e-05,12.52715]
[1778426574171,36.95,80997.85,3.5,-0.08369,5e-05,12.53002]
[1778426579600,36.95,80997.03,3.5,-0.08373,5e-05,12.53463]
[1778426594311,36.95,80991.69,3.5,-0.084,5e-05,12.56418]
[1778426600353,36.95,80991.1,3.5,-0.08403,5e-05,12.56715]
[1778426606395,36.95,80991.15,3.5,-0.08402,5e-05,12.56654]
[1778426615458,36.95,80991.04,3.5,-0.08401,5e-05,12.56335]
[1778426620493,36.95,80992.07,3.5,-0.08395,5e-05,12.55742]
[1778426622098,36.95,80992.21,3.5,-0.08394,5e-05,12.55662]
[1778426628550,36.95,80994.89,3.5,-0.08381,5e-05,12.5416]
[1778426630727,36.95,80994.82,3.5,-0.08381,5e-05,12.54201]
[1778426636606,36.95,80994.72,3.5,-0.08382,5e-05,12.54267]
[1778426641483,36.95,80992.34,3.5,-0.08394,5e-05,12.55601]
[1778426646205,36.95,80988.12,3.5,-0.08415,5e-05,12.5795]
[1778426652724,36.94,80987.1,3.5,-0.0842,5e-05,12.58479]
[1778426655442,36.94,80986.93,3.5,-0.08421,5e-05,12.5856]
[1778426659172,36.94,80987.0,3.5,-0.0842,5e-05,12.58493]
[1778426664809,36.94,80986.74,3.5,-0.08421,5e-05,12.58604]
[1778426669843,36.94,80985.31,3.5,-0.08429,5e-05,12.59379]
[1778426674878,36.94,80984.7,3.5,-0.08429,5e-05,12.59349]
[1778426678978,36.94,80985.3,3.5,-0.08426,5e-05,12.5899]
[1778426682003,36.94,80985.34,3.5,-0.08426,5e-05,12.58952]
[1778426688055,36.94,80983.71,3.5,-0.08434,5e-05,12.59818]
[1778426688066,36.94,80976.34,3.5,-0.08472,5e-05,12.63936]
[1778426688129,36.94,80976.34,3.5,-0.08472,5e-05,12.63936]
[1778426689239,36.94,80969.44,3.5,-0.08507,5e-05,12.67799]
[1778426691529,36.94,80967.98,3.5,-0.08514,5e-05,12.68583]
[1778426693038,36.94,80967.91,3.5,-0.08514,5e-05,12.68599]
[1778426699048,36.94,80965.76,3.5,-0.08524,5e-05,12.69647]
[1778426704084,36.93,80964.76,3.5,-0.08528,5e-05,12.7009]
[1778426711133,36.93,80963.81,3.5,-0.08532,5e-05,12.70452]
[1778426716218,36.93,80963.41,3.5,-0.08533,5e-05,12.7058]
[1778426727246,36.93,80962.5,3.5,-0.08535,5e-05,12.70773]
[1778426732281,36.92,80965.14,3.5,-0.08518,5e-05,12.68833]
[1778426739330,36.92,80965.12,3.5,-0.08517,5e-05,12.68707]
[1778426740120,36.92,80965.12,3.5,-0.08517,5e-05,12.68707]
[1778426742174,36.92,80965.12,3.5,-0.08517,5e-05,12.68688]
[1778426748141,36.92,80965.11,3.5,-0.08516,5e-05,12.68599]
[1778426754083,36.92,80974.37,3.5,-0.08467,5e-05,12.63311]
[1778426754917,36.92,80974.37,3.5,-0.08467,5e-05,12.63311]
[1778426762493,36.92,80974.57,3.5,-0.08465,5e-05,12.63081]
[1778426766000,36.92,80975.54,3.5,-0.0846,5e-05,12.62527]
[1778426766029,36.92,80975.54,3.5,-0.0846,5e-05,12.62527]
[1778426771556,36.92,80982.11,3.5,-0.08426,5e-05,12.58784]
[1778426772156,36.92,80982.11,3.5,-0.08426,5e-05,12.58784]
[1778426774626,36.92,80983.6,3.5,-0.08418,5e-05,12.57944]
[1778426775830,36.92,80983.24,3.5,-0.0842,5e-05,12.58145]
[1778426779552,36.92,80984.28,3.5,-0.08415,5e-05,12.57561]
[1778426783853,36.92,80984.15,3.5,-0.08415,5e-05,12.57639]
[1778426789337,36.92,80984.11,3.5,-0.08416,5e-05,12.57671]
[1778426792782,36.92,80984.19,3.5,-0.08415,5e-05,12.57636]
[1778426793081,36.92,80984.19,3.5,-0.08415,5e-05,12.57636]
[1778426796541,36.92,80975.33,3.5,-0.08459,5e-05,12.62279]
[1778426800656,36.92,80975.17,3.5,-0.0846,5e-05,12.62352]
[1778426805796,36.92,80973.84,3.5,-0.08466,5e-05,12.63067]
[1778426811838,36.91,80973.56,3.5,-0.08467,5e-05,12.63184]
[1778426816877,36.91,80973.93,3.5,-0.08465,5e-05,12.62941]
[1778426821885,36.91,80973.93,3.5,-0.08465,5e-05,12.62941]
[1778426825540,36.91,80974.43,3.5,-0.08462,5e-05,12.62604]
[1778426830994,36.91,80974.42,3.5,-0.08462,5e-05,12.62569]
[1778426836029,36.91,80974.06,3.5,-0.08463,5e-05,12.62736]
[1778426836219,36.91,80974.06,3.5,-0.08463,5e-05,12.62736]
[1778426843078,36.91,80973.91,3.5,-0.08464,5e-05,12.62767]
[1778426849121,36.91,80973.04,3.5,-0.08468,5e-05,12.63209]
[1778426849231,36.91,80973.04,3.5,-0.08468,5e-05,12.63209]
[1778426855319,36.91,80973.6,3.5,-0.08463,5e-05,12.62532]
[1778426862212,36.91,80973.6,3.5,-0.08462,5e-05,12.62456]
[1778426872282,36.91,80973.81,3.5,-0.0846,5e-05,12.6226]
[1778426875828,36.91,80973.74,3.5,-0.0846,5e-05,12.62292]
[1778426879213,36.91,80981.89,3.5,-0.08418,5e-05,12.57684]
[1778426890008,36.91,80976.23,3.5,-0.08447,5e-05,12.60841]
[1778426896451,36.91,80975.27,3.5,-0.08451,5e-05,12.61302]
[1778426901486,36.9,80973.41,3.5,-0.08461,5e-05,12.62305]
[1778426907528,36.9,80973.3,3.5,-0.08461,5e-05,12.62313]
[1778426912563,36.9,80969.61,3.5,-0.08477,5e-05,12.64]
[1778426917599,36.9,80969.2,3.5,-0.08479,5e-05,12.64171]
[1778426922635,36.9,80968.12,3.5,-0.08484,5e-05,12.64716]
[1778426929684,36.9,80968.17,3.5,-0.08483,5e-05,12.64596]
[1778426934719,36.9,80968.08,3.5,-0.08483,5e-05,12.64581]
[1778426939756,36.9,80967.87,3.5,-0.08483,5e-05,12.64633]
[1778426944791,36.9,80974.93,3.5,-0.08446,5e-05,12.60609]
[1778426950833,36.9,80975.36,3.5,-0.08444,5e-05,12.60327]
[1778426952009,36.9,80975.36,3.5,-0.08444,5e-05,12.60327]
[1778426957882,36.9,80978.81,3.5,-0.08426,5e-05,12.58359]
[1778426962917,36.9,80977.4,3.5,-0.08433,5e-05,12.59132]
[1778426966593,36.89,80975.22,3.5,-0.08444,5e-05,12.60347]
[1778426968321,36.89,80975.22,3.5,-0.08444,5e-05,12.60334]
[1778426970014,36.89,80972.76,3.5,-0.08456,5e-05,12.61703]
[1778426977018,36.89,80972.37,3.5,-0.08456,5e-05,12.6151]
[1778426981914,36.89,80972.23,3.5,-0.08456,5e-05,12.6158]
[1778426982136,36.89,80972.23,3.5,-0.08456,5e-05,12.6158]
[1778426982761,36.89,80972.3,3.5,-0.08456,5e-05,12.61503]
[1778426988095,36.89,80973.48,3.5,-0.08449,5e-05,12.60791]
[1778426992377,36.89,80971.04,3.5,-0.08461,5e-05,12.62127]
[1778426995862,36.89,80971.18,3.5,-0.0846,5e-05,12.62019]
[1778427001386,36.89,80955.05,3.5,-0.08543,5e-05,12.70998]
[1778427001386,36.89,80955.05,3.5,-0.08543,5e-05,12.70998]
[1778427007231,36.89,80953.06,3.5,-0.08552,5e-05,12.71981]
[1778427009416,36.89,80953.08,3.5,-0.08552,5e-05,12.71947]
[1778427015287,36.88,80951.59,3.5,-0.08558,5e-05,12.72635]
[1778427020322,36.88,80949.92,3.5,-0.08566,5e-05,12.73465]
[1778427025357,36.88,80954.58,3.5,-0.08541,5e-05,12.70722]
[1778427025457,36.88,80954.58,3.5,-0.08541,5e-05,12.70722]
[1778427031399,36.88,80961.98,3.5,-0.08499,5e-05,12.66105]
[1778427031619,36.88,80961.98,3.5,-0.08499,5e-05,12.66105]
[1778427034592,36.88,80962.32,3.5,-0.08497,5e-05,12.65879]
[1778427040463,36.88,80958.83,3.5,-0.08515,5e-05,12.67783]
[1778427045369,36.88,80958.92,3.5,-0.08514,5e-05,12.67692]
[1778427045810,36.88,80958.71,3.5,-0.08515,5e-05,12.67784]
[1778427048361,36.88,80974.56,3.5,-0.08433,5e-05,12.5885]
[1778427050919,36.88,80976.19,3.5,-0.08424,5e-05,12.5793]
[1778427053769,36.88,80975.79,3.5,-0.08426,5e-05,12.58161]
[1778427059596,36.88,80973.84,3.5,-0.08437,5e-05,12.59262]
[1778427062706,36.88,80970.59,3.5,-0.08453,5e-05,12.61087]
[1778427062869,36.88,80970.59,3.5,-0.08453,5e-05,12.61087]
[1778427069053,36.88,80962.53,3.5,-0.08495,5e-05,12.6557]
[1778427074702,36.87,80962.78,3.5,-0.08493,5e-05,12.65352]
[1778427075929,36.87,80962.78,3.5,-0.08493,5e-05,12.65352]
[1778427077329,36.87,80962.8,3.5,-0.08492,5e-05,12.6533]
[1778427079060,36.87,80962.8,3.5,-0.08492,5e-05,12.65319]
[1778427086786,36.87,80962.71,3.5,-0.08492,5e-05,12.65264]
[1778427091823,36.87,80959.67,3.5,-0.08505,5e-05,12.66577]
[1778427095335,36.87,80959.46,3.5,-0.08506,5e-05,12.66669]
[1778427098092,36.87,80969.95,3.5,-0.08451,5e-05,12.60729]
[1778427099026,36.87,80970.12,3.5,-0.0845,5e-05,12.6063]
[1778427104914,36.87,80972.59,3.5,-0.08437,5e-05,12.59217]
[1778427108280,36.87,80973.42,3.5,-0.08433,5e-05,12.58747]
[1778427110526,36.87,80976.47,3.5,-0.08417,5e-05,12.57034]
[1778427112066,36.87,80978.96,3.5,-0.08405,5e-05,12.5564]
[1778427118005,36.87,80980.92,3.5,-0.08395,5e-05,12.5457]
[1778427120192,36.87,80980.99,3.5,-0.08394,5e-05,12.54536]
[1778427125004,36.87,80975.64,3.5,-0.08422,5e-05,12.57561]
[1778427130091,36.87,80979.43,3.5,-0.08403,5e-05,12.55443]
[1778427130570,36.87,80979.43,3.5,-0.08403,5e-05,12.55443]
[1778427131301,36.87,80979.43,3.5,-0.08403,5e-05,12.55443]
[1778427138147,36.87,80977.01,3.5,-0.08415,5e-05,12.56811]
[1778427145196,36.87,80975.08,3.5,-0.08425,5e-05,12.57894]
[1778427150231,36.87,80979.44,3.5,-0.08403,5e-05,12.55442]
[1778427152857,36.87,80981.17,3.5,-0.08392,5e-05,12.54139]
[1778427152934,36.87,80981.17,3.5,-0.08392,5e-05,12.54139]
[1778427158287,36.87,80982.2,3.5,-0.08387,5e-05,12.53585]
[1778427159436,36.87,80982.2,3.5,-0.08387,5e-05,12.53585]
[1778427161948,36.87,80975.71,3.5,-0.0842,5e-05,12.57237]
[1778427165714,36.87,80963.72,3.5,-0.08482,5e-05,12.63959]
[1778427166356,36.87,80963.72,3.5,-0.08482,5e-05,12.63959]
[1778427167627,36.87,80963.57,3.5,-0.08483,5e-05,12.64019]
[1778427168336,36.87,80963.57,3.5,-0.08483,5e-05,12.64019]
[1778427170613,36.87,80967.25,3.5,-0.08463,5e-05,12.61922]
[1778427171133,36.87,80970.02,3.5,-0.08449,5e-05,12.60355]
[1778427172509,36.87,80970.2,3.5,-0.08448,5e-05,12.60247]
[1778427179055,36.87,80972.75,3.5,-0.08435,5e-05,12.58791]
[1778427180585,36.87,80973.18,3.5,-0.08432,5e-05,12.5853]
[1778427190512,36.87,80972.56,3.5,-0.08435,5e-05,12.58821]
[1778427196554,36.87,80972.42,3.5,-0.08435,5e-05,12.58866]
[1778427201591,36.87,80970.82,3.5,-0.08443,5e-05,12.59735]
[1778427206626,36.87,80981.75,3.5,-0.08387,5e-05,12.53573]
[1778427211663,36.87,80982.99,3.5,-0.08379,5e-05,12.52552]
[1778427216922,36.87,80983.76,3.5,-0.08375,5e-05,12.52138]
[1778427221734,36.87,80983.85,3.5,-0.08375,5e-05,12.5211]
[1778427228088,36.87,80987.27,3.5,-0.08357,5e-05,12.50225]
[1778427233817,36.87,80972.74,3.5,-0.08432,5e-05,12.58411]
[1778427238857,36.87,80967.74,3.5,-0.08458,5e-05,12.61187]
[1778427243895,36.87,80970.93,3.5,-0.08441,5e-05,12.59358]
[1778427247990,36.87,80972.09,3.5,-0.08435,5e-05,12.58697]
[1778427254972,36.87,80975.89,3.5,-0.08415,5e-05,12.56537]
[1778427260009,36.87,80976.0,3.5,-0.08415,5e-05,12.56481]
[1778427265030,36.87,80977.21,3.5,-0.08408,5e-05,12.55809]
[1778427270078,36.87,80973.47,3.5,-0.08428,5e-05,12.57916]
[1778427275113,36.87,80973.3,3.5,-0.08427,5e-05,12.57667]
[1778427281155,36.87,80972.06,3.5,-0.08433,5e-05,12.58355]
[1778427286190,36.87,80982.54,3.5,-0.08379,5e-05,12.52475]
[1778427291225,36.87,80986.63,3.5,-0.08358,5e-05,12.50227]
[1778427296260,36.87,80985.14,3.5,-0.08367,5e-05,12.51112]
[1778427301295,36.87,80985.42,3.5,-0.08365,5e-05,12.50997]
[1778427307337,36.87,80985.75,3.5,-0.08364,5e-05,12.50863]
[1778427312372,36.87,80985.82,3.5,-0.08364,5e-05,12.50863]
[1778427315899,36.87,80986.58,3.5,-0.0836,5e-05,12.50452]
[1778427318228,36.87,80986.65,3.5,-0.0836,5e-05,12.50428]
[1778427321029,36.87,80986.17,3.5,-0.08363,5e-05,12.50726]
[1778427322032,36.87,80986.13,3.5,-0.08363,5e-05,12.50755]
[1778427327477,36.87,80988.01,3.5,-0.08354,5e-05,12.49747]
[1778427329766,36.87,80988.12,3.5,-0.08354,5e-05,12.49695]
[1778427330577,36.87,80988.12,3.5,-0.08354,5e-05,12.49705]
[1778427335914,36.87,80987.86,3.5,-0.08354,5e-05,12.49574]
[1778427336085,36.87,80987.86,3.5,-0.08354,5e-05,12.49574]
[1778427336547,36.87,80987.86,3.5,-0.08354,5e-05,12.49574]
[1778427336818,36.87,80987.86,3.5,-0.08354,5e-05,12.49584]
[1778427344596,36.88,80994.39,3.5,-0.08321,5e-05,12.46056]
[1778427350638,36.88,80994.57,3.5,-0.08321,5e-05,12.46055]
[1778427355673,36.88,81000.39,3.5,-0.08292,5e-05,12.42887]
[1778427360708,36.88,81001.55,3.5,-0.08287,5e-05,12.42351]
[1778427365743,36.88,81011.96,3.5,-0.08236,5e-05,12.3668]
[1778427370485,36.88,81016.42,3.5,-0.08214,5e-05,12.34328]
[1778427376820,36.89,81017.56,3.5,-0.08211,5e-05,12.33947]
[1778427379497,36.89,81019.62,3.5,-0.08201,5e-05,12.32873]
[1778427379538,36.89,81019.62,3.5,-0.08202,5e-05,12.32909]
[1778427385754,36.89,81030.36,3.5,-0.08148,5e-05,12.27027]
[1778427385949,36.89,81030.36,3.5,-0.08148,5e-05,12.27027]
[1778427387187,36.89,81029.71,3.5,-0.08152,5e-05,12.27444]
[1778427387419,36.89,81037.08,3.5,-0.08115,5e-05,12.23357]
[1778427387497,36.89,81060.7,3.5,-0.07997,5e-05,12.10303]
[1778427388240,36.89,81060.7,3.5,-0.07997,5e-05,12.10303]
[1778427388649,36.89,81060.7,3.5,-0.07997,5e-05,12.10303]
[1778427391090,36.9,81079.35,3.5,-0.07905,5e-05,11.99848]
[1778427392117,36.9,81079.35,3.5,-0.07905,5e-05,11.99848]
[1778427392187,36.9,81079.35,3.5,-0.07905,5e-05,11.99848]
[1778427397612,36.9,81079.96,3.5,-0.07905,5e-05,11.99899]
[1778427400488,36.9,81076.99,3.5,-0.07922,5e-05,12.01722]
[1778427403610,36.91,81067.47,3.5,-0.0797,5e-05,12.07093]
[1778427405200,36.91,81074.61,3.5,-0.07935,5e-05,12.03245]
[1778427406593,36.91,81074.22,3.5,-0.07937,5e-05,12.03507]
[1778427408013,36.91,81074.15,3.5,-0.07939,5e-05,12.0364]
[1778427410282,36.91,81074.74,3.5,-0.07937,5e-05,12.03409]
[1778427416124,36.92,81073.4,3.5,-0.07946,5e-05,12.04424]
[1778427419403,36.92,81073.43,3.5,-0.07946,5e-05,12.04445]
[1778427426648,36.92,81057.76,3.5,-0.08026,5e-05,12.13375]
[1778427429682,36.92,81039.42,3.5,-0.08118,5e-05,12.23607]
[1778427429706,36.92,81039.42,3.5,-0.08118,5e-05,12.23607]
[1778427431607,36.92,81040.91,3.5,-0.08111,5e-05,12.22852]
[1778427432142,36.92,81044.8,3.5,-0.08092,5e-05,12.20736]
[1778427433983,36.93,81047.59,3.5,-0.08078,5e-05,12.19235]
[1778427434013,36.93,81047.59,3.5,-0.08078,5e-05,12.19235]
[1778427437297,36.93,81041.94,3.5,-0.08107,5e-05,12.22423]
[1778427438092,36.93,81043.09,3.5,-0.08102,5e-05,12.21804]
[1778427438126,36.93,81043.09,3.5,-0.08102,5e-05,12.21804]
[1778427438722,36.93,81043.09,3.5,-0.08102,5e-05,12.21804]
[1778427440960,36.93,81044.33,3.5,-0.08096,5e-05,12.2118]
[1778427440986,36.93,81044.33,3.5,-0.08096,5e-05,12.2118]
[1778427441014,36.93,81044.33,3.5,-0.08096,5e-05,12.2118]
[1778427447006,36.93,81044.84,3.5,-0.08094,5e-05,12.21014]
[1778427447035,36.93,81044.84,3.5,-0.08094,5e-05,12.21014]
[1778427447952,36.93,81049.11,3.5,-0.08073,5e-05,12.18673]
[1778427448382,36.93,81049.11,3.5,-0.08073,5e-05,12.18673]
[1778427449932,36.93,81055.52,3.5,-0.08042,5e-05,12.15205]
[1778427450695,36.93,81055.52,3.5,-0.08042,5e-05,12.15205]
[1778427453429,36.93,81054.84,3.5,-0.08045,5e-05,12.15386]
[1778427455563,36.93,81055.14,3.5,-0.08044,5e-05,12.1527]
[1778427456037,36.93,81057.2,3.5,-0.08034,5e-05,12.14191]
[1778427456902,36.93,81057.2,3.5,-0.08034,5e-05,12.14191]
[1778427457244,36.93,81061.44,3.5,-0.08013,5e-05,12.11877]
[1778427457253,36.93,81061.44,3.5,-0.08013,5e-05,12.11877]
[1778427457868,36.93,81061.44,3.5,-0.08013,5e-05,12.11877]
[1778427458830,36.94,81065.89,3.5,-0.07992,5e-05,12.09531]
[1778427460861,36.94,81064.9,3.5,-0.07997,5e-05,12.10125]
[1778427464548,36.94,81064.03,3.5,-0.08003,5e-05,12.10792]
[1778427470506,36.94,81068.61,3.5,-0.07983,5e-05,12.08488]
[1778427475541,36.95,81070.04,3.5,-0.07977,5e-05,12.07857]
[1778427480576,36.95,81067.16,3.5,-0.07993,5e-05,12.09602]
[1778427485611,36.95,81068.17,3.5,-0.07989,5e-05,12.09198]
[1778427491655,36.95,81066.87,3.5,-0.07997,5e-05,12.10089]
[1778427495610,36.96,81067.08,3.5,-0.07997,5e-05,12.10059]
[1778427499562,36.96,81074.33,3.5,-0.07962,5e-05,12.06266]
[1778427501306,36.96,81075.89,3.5,-0.07956,5e-05,12.055]
[1778427505758,36.96,81091.87,3.5,-0.07879,5e-05,11.96932]
[1778427510793,36.97,81088.72,3.5,-0.07896,5e-05,11.989]
[1778427515828,36.97,81089.75,3.5,-0.07892,5e-05,11.98244]
[1778427520863,36.97,81081.86,3.5,-0.07932,5e-05,12.02806]
[1778427523453,36.98,81079.98,3.5,-0.07942,5e-05,12.03919]
[1778427524502,36.98,81076.49,3.5,-0.0796,5e-05,12.05875]
[1778427525322,36.98,81074.19,3.5,-0.07971,5e-05,12.07177]
[1778427526203,36.98,81073.4,3.5,-0.07976,5e-05,12.0769]
[1778427527906,36.98,81071.89,3.5,-0.07984,5e-05,12.08561]
[1778427527917,36.98,81071.89,3.5,-0.07984,5e-05,12.08561]
[1778427532947,36.98,81082.0,3.5,-0.07936,5e-05,12.0324]
[1778427537982,36.99,81088.11,3.5,-0.07908,5e-05,12.0011]
[1778427543017,36.99,81094.93,3.5,-0.07877,5e-05,11.96617]
[1778427545931,36.99,81097.21,3.5,-0.07866,5e-05,11.95423]
[1778427551076,37.0,81098.16,3.5,-0.07869,5e-05,11.95754]
[1778427556112,37.01,81090.25,3.5,-0.0791,5e-05,12.0034]
[1778427561147,37.01,81090.01,3.5,-0.07913,5e-05,12.00699]
[1778427566182,37.02,81091.71,3.5,-0.07907,5e-05,11.99999]
[1778427569220,37.02,81096.81,3.5,-0.07883,5e-05,11.97306]
[1778427576323,37.02,81096.92,3.5,-0.07883,5e-05,11.9722]
[1778427584710,37.03,81099.12,3.5,-0.07875,5e-05,11.96386]
[1778427590350,37.04,81098.94,3.5,-0.0788,5e-05,11.96971]
[1778427595385,37.04,81096.12,3.5,-0.07896,5e-05,11.98764]
[1778427600420,37.04,81088.37,3.5,-0.07936,5e-05,12.03239]
[1778427605455,37.05,81091.84,3.5,-0.07921,5e-05,12.01552]
[1778427610490,37.05,81092.46,3.5,-0.0792,5e-05,12.0143]
[1778427614839,37.05,81092.28,3.5,-0.07922,5e-05,12.01659]
[1778427616180,37.05,81092.24,3.5,-0.07923,5e-05,12.01766]
[1778427621567,37.06,81094.97,3.5,-0.07912,5e-05,12.00529]
[1778427626605,37.06,81099.82,3.5,-0.0789,5e-05,11.98114]
[1778427631640,37.07,81098.31,3.5,-0.07898,5e-05,11.98842]
[1778427636709,37.07,81100.2,3.5,-0.0789,5e-05,11.98002]
[1778427636794,37.07,81100.2,3.5,-0.0789,5e-05,11.98002]
[1778427646907,37.07,81101.85,3.5,-0.07885,5e-05,11.97402]
[1778427646913,37.07,81101.85,3.5,-0.07885,5e-05,11.97402]
[1778427648124,37.08,81101.85,3.5,-0.07887,5e-05,11.97653]
[1778427648222,37.08,81101.85,3.5,-0.07887,5e-05,11.97653]
[1778427648441,37.08,81102.57,3.5,-0.07884,5e-05,11.9731]
[1778427648667,37.08,81102.57,3.5,-0.07884,5e-05,11.9731]
[1778427649039,37.08,81102.57,3.5,-0.07884,5e-05,11.9731]
[1778427649055,37.08,81102.57,3.5,-0.07884,5e-05,11.9731]
[1778427649120,37.08,81133.33,3.5,-0.07736,5e-05,11.8064]
[1778427649266,37.08,81133.33,3.5,-0.07736,5e-05,11.8064]
[1778427649540,37.08,81133.33,3.5,-0.07736,5e-05,11.8064]
[1778427649635,37.08,81133.33,3.5,-0.07736,5e-05,11.8064]
[1778427649776,37.08,81161.26,3.5,-0.07603,5e-05,11.65637]
[1778427650162,37.08,81161.26,3.5,-0.07603,5e-05,11.65637]
[1778427651103,37.08,81161.26,3.5,-0.07603,5e-05,11.65637]
[1778427651111,37.08,81161.26,3.5,-0.07603,5e-05,11.65637]
[1778427651922,37.08,81171.44,3.5,-0.07556,5e-05,11.60232]
[1778427652646,37.08,81161.64,3.5,-0.07603,5e-05,11.65574]
[1778427654222,37.08,81149.22,3.5,-0.07663,5e-05,11.72394]
[1778427654226,37.08,81149.22,3.5,-0.07663,5e-05,11.72394]
[1778427654229,37.08,81149.22,3.5,-0.07663,5e-05,11.72394]
[1778427654291,37.08,81149.22,3.5,-0.07663,5e-05,11.72394]
[1778427654384,37.08,81149.22,3.5,-0.07663,5e-05,11.72394]
[1778427654396,37.08,81149.22,3.5,-0.07663,5e-05,11.72394]
[1778427654813,37.08,81155.98,3.5,-0.07631,5e-05,11.68803]
[1778427655184,37.08,81155.98,3.5,-0.07631,5e-05,11.68803]
[1778427656139,37.08,81155.98,3.5,-0.07631,5e-05,11.68803]
[1778427660087,37.09,81152.04,3.5,-0.0765,5e-05,11.70998]
[1778427665135,37.09,81158.64,3.5,-0.07619,5e-05,11.67504]
[1778427667904,37.09,81142.79,3.5,-0.07695,5e-05,11.76122]
[1778427670953,37.09,81143.28,3.5,-0.07693,5e-05,11.75868]
[1778427670956,37.09,81143.28,3.5,-0.07693,5e-05,11.75868]
[1778427671051,37.09,81143.24,3.5,-0.07693,5e-05,11.75893]
[1778427676967,37.09,81143.45,3.5,-0.07694,5e-05,11.76005]
[1778427682038,37.09,81139.25,3.5,-0.07716,5e-05,11.78448]
[1778427685672,37.1,81130.08,3.5,-0.07761,5e-05,11.83566]
[1778427691065,37.1,81143.22,3.5,-0.07698,5e-05,11.76293]
[1778427693647,37.1,81143.57,3.5,-0.07697,5e-05,11.76222]
[1778427693736,37.1,81143.57,3.5,-0.07697,5e-05,11.76222]
[1778427699121,37.11,81137.21,3.5,-0.07729,5e-05,11.79874]
[1778427701983,37.11,81137.86,3.5,-0.07727,5e-05,11.79593]
[1778427702135,37.11,81137.86,3.5,-0.07727,5e-05,11.79593]
[1778427702732,37.11,81127.06,3.5,-0.07779,5e-05,11.85444]
[1778427707255,37.11,81124.94,3.5,-0.0779,5e-05,11.86744]
[1778427708622,37.11,81124.49,3.5,-0.07793,5e-05,11.87011]
[1778427708771,37.11,81124.49,3.5,-0.07793,5e-05,11.87011]
[1778427708830,37.11,81124.49,3.5,-0.07793,5e-05,11.87011]
[1778427708868,37.11,81124.49,3.5,-0.07793,5e-05,11.87011]
[1778427708934,37.11,81124.49,3.5,-0.07793,5e-05,11.87011]
[1778427709127,37.11,81124.49,3.5,-0.07793,5e-05,11.87011]
[1778427709729,37.11,81088.92,3.5,-0.07966,5e-05,12.0646]
[1778427710293,37.11,81088.92,3.5,-0.07966,5e-05,12.0646]
[1778427711134,37.11,81057.0,3.5,-0.08124,5e-05,12.23978]
[1778427713848,37.11,81060.61,3.5,-0.08106,5e-05,12.22009]
[1778427717261,37.11,81073.22,3.5,-0.08044,5e-05,12.15149]
[1778427719122,37.11,81073.22,3.5,-0.08044,5e-05,12.15149]
[1778427722787,37.11,81078.14,3.5,-0.08021,5e-05,12.12549]
[1778427727805,37.12,81067.81,3.5,-0.08073,5e-05,12.18347]
[1778427728043,37.12,81067.81,3.5,-0.08073,5e-05,12.18347]
[1778427731675,37.12,81058.43,3.5,-0.0812,5e-05,12.23581]
[1778427733945,37.12,81069.11,3.5,-0.08067,5e-05,12.17732]
[1778427740422,37.12,81072.58,3.5,-0.08052,5e-05,12.16017]
[1778427745458,37.12,81067.88,3.5,-0.08076,5e-05,12.18722]
[1778427750493,37.12,81068.75,3.5,-0.08073,5e-05,12.18341]
[1778427755529,37.12,81067.67,3.5,-0.08077,5e-05,12.18705]
[1778427760578,37.13,81065.59,3.5,-0.08088,5e-05,12.19947]
[1778427765613,37.13,81066.47,3.5,-0.08085,5e-05,12.19549]
[1778427770649,37.13,81073.04,3.5,-0.08053,5e-05,12.16054]
[1778427773886,37.13,81074.06,3.5,-0.08049,5e-05,12.15544]
[1778427773943,37.13,81073.86,3.5,-0.0805,5e-05,12.15679]
[1778427776031,37.13,81077.91,3.5,-0.0803,5e-05,12.13438]
[1778427776868,37.13,81086.62,3.5,-0.07987,5e-05,12.08652]
[1778427780193,37.13,81086.75,3.5,-0.07986,5e-05,12.08565]
[1778427785758,37.13,81090.38,3.5,-0.07968,5e-05,12.06532]
[1778427787394,37.13,81091.93,3.5,-0.0796,5e-05,12.05681]
[1778427792807,37.13,81094.3,3.5,-0.07948,5e-05,12.04381]
[1778427794395,37.13,81094.09,3.5,-0.07949,5e-05,12.04497]
[1778427797885,37.13,81094.09,3.5,-0.07949,5e-05,12.04499]
[1778427797909,37.13,81094.12,3.5,-0.07949,5e-05,12.04484]
[1778427803884,37.13,81090.42,3.5,-0.0797,5e-05,12.06767]
[1778427804859,37.13,81090.42,3.5,-0.0797,5e-05,12.06767]
[1778427804891,37.13,81090.46,3.5,-0.0797,5e-05,12.06786]
[1778427806653,37.13,81090.25,3.5,-0.07971,5e-05,12.06898]
[1778427806905,37.13,81089.01,3.5,-0.07977,5e-05,12.07574]
[1778427811940,37.14,81081.63,3.5,-0.08013,5e-05,12.11462]
[1778427816975,37.14,81076.82,3.5,-0.08038,5e-05,12.1425]
[1778427822010,37.14,81076.5,3.5,-0.08041,5e-05,12.14567]
[1778427826330,37.14,81072.39,3.5,-0.08062,5e-05,12.16922]
[1778427826410,37.14,81072.39,3.5,-0.08062,5e-05,12.16946]
[1778427831559,37.14,81072.6,3.5,-0.0806,5e-05,12.16749]
[1778427838122,37.14,81074.21,3.5,-0.08051,5e-05,12.15726]
[1778427843157,37.14,81074.42,3.5,-0.08049,5e-05,12.15516]
[1778427844532,37.14,81080.84,3.5,-0.08017,5e-05,12.11976]
[1778427847575,37.14,81085.79,3.5,-0.07993,5e-05,12.09226]
[1778427853232,37.14,81098.91,3.5,-0.07928,5e-05,12.02024]
[1778427854928,37.14,81102.86,3.5,-0.07909,5e-05,11.99914]
[1778427855630,37.14,81103.84,3.5,-0.07905,5e-05,11.99385]
[1778427861289,37.14,81107.57,3.5,-0.07887,5e-05,11.97414]
[1778427861390,37.14,81107.57,3.5,-0.07887,5e-05,11.97414]
[1778427863324,37.14,81107.57,3.5,-0.07887,5e-05,11.97425]
[1778427868338,37.14,81107.79,3.5,-0.07887,5e-05,11.97394]
[1778427872648,37.14,81107.05,3.5,-0.07889,5e-05,11.97516]
[1778427878408,37.14,81108.95,3.5,-0.0788,5e-05,11.96563]
[1778427882590,37.14,81108.95,3.5,-0.0788,5e-05,11.96563]
[1778427886887,37.14,81107.55,3.5,-0.07888,5e-05,11.97423]
[1778427888551,37.14,81109.65,3.5,-0.07878,5e-05,11.96305]
[1778427888700,37.14,81109.65,3.5,-0.07878,5e-05,11.96305]
[1778427890524,37.14,81113.97,3.5,-0.07857,5e-05,11.93982]
[1778427891880,37.15,81114.56,3.5,-0.07855,5e-05,11.93679]
[1778427898209,37.15,81121.0,3.5,-0.07825,5e-05,11.9032]
[1778427902528,37.15,81127.17,3.5,-0.07796,5e-05,11.87118]
[1778427902543,37.15,81127.17,3.5,-0.07796,5e-05,11.87118]
[1778427907614,37.15,81141.62,3.5,-0.07728,5e-05,11.79463]
[1778427913658,37.16,81143.01,3.5,-0.07724,5e-05,11.79001]
[1778427915247,37.16,81143.01,3.5,-0.07724,5e-05,11.79001]
[1778427920706,37.16,81143.05,3.5,-0.07726,5e-05,11.79251]
[1778427926439,37.16,81139.88,3.5,-0.07743,5e-05,11.81147]
[1778427926446,37.16,81139.88,3.5,-0.07743,5e-05,11.81147]
[1778427926951,37.16,81139.88,3.5,-0.07743,5e-05,11.81147]
[1778427927391,37.16,81139.88,3.5,-0.07743,5e-05,11.81147]
[1778427929983,37.17,81123.94,3.5,-0.0782,5e-05,11.89864]
[1778427931063,37.17,81123.84,3.5,-0.07821,5e-05,11.89937]
[1778427931197,37.17,81123.84,3.5,-0.07821,5e-05,11.89937]
[1778427933618,37.17,81127.38,3.5,-0.07802,5e-05,11.8774]
[1778427933637,37.17,81127.38,3.5,-0.07802,5e-05,11.8774]
[1778427933889,37.17,81127.38,3.5,-0.07802,5e-05,11.8774]
[1778427937240,37.17,81144.38,3.5,-0.07722,5e-05,11.7862]
[1778427938967,37.17,81144.88,3.5,-0.0772,5e-05,11.7842]
[1778427944401,37.17,81155.03,3.5,-0.07673,5e-05,11.73132]
[1778427949602,37.18,81159.38,3.5,-0.07655,5e-05,11.71078]
[1778427949909,37.18,81158.92,3.5,-0.07657,5e-05,11.71374]
[1778427953718,37.18,81159.01,3.5,-0.07658,5e-05,11.71408]
[1778427953937,37.18,81161.59,3.5,-0.07646,5e-05,11.70049]
[1778427957828,37.18,81164.75,3.5,-0.07632,5e-05,11.68511]
[1778427958437,37.18,81164.75,3.5,-0.07632,5e-05,11.68511]
[1778427959402,37.18,81164.86,3.5,-0.07632,5e-05,11.68507]
[1778427961960,37.19,81177.06,3.5,-0.07576,5e-05,11.62142]
[1778427962311,37.19,81177.06,3.5,-0.07576,5e-05,11.62142]
[1778427962441,37.19,81178.09,3.5,-0.07572,5e-05,11.61655]
[1778427963392,37.19,81178.09,3.5,-0.07572,5e-05,11.61655]
[1778427965882,37.19,81178.76,3.5,-0.07569,5e-05,11.61396]
[1778427966090,37.19,81178.76,3.5,-0.07569,5e-05,11.61396]
[1778427968133,37.19,81183.29,3.5,-0.07549,5e-05,11.59034]
[1778427968138,37.19,81183.29,3.5,-0.07549,5e-05,11.59034]
[1778427968194,37.19,81180.4,3.5,-0.07563,5e-05,11.6062]
[1778427968481,37.19,81180.4,3.5,-0.07563,5e-05,11.6062]
[1778427972255,37.19,81169.79,3.5,-0.07614,5e-05,11.66504]
[1778427972309,37.19,81174.64,3.5,-0.07592,5e-05,11.63961]
[1778427976376,37.2,81182.57,3.5,-0.07556,5e-05,11.59848]
[1778427976473,37.2,81183.3,3.5,-0.07553,5e-05,11.59552]
[1778427977014,37.2,81183.3,3.5,-0.07553,5e-05,11.59552]
[1778427977105,37.2,81183.3,3.5,-0.07553,5e-05,11.59552]
[1778427980489,37.2,81182.6,3.5,-0.07558,5e-05,11.60134]
[1778427981142,37.2,81182.42,3.5,-0.0756,5e-05,11.60298]
[1778427984614,37.2,81182.5,3.5,-0.0756,5e-05,11.60395]
[1778427984623,37.2,81182.5,3.5,-0.0756,5e-05,11.60395]
[1778427985170,37.21,81180.63,3.5,-0.0757,5e-05,11.61441]
[1778427990213,37.21,81187.0,3.5,-0.07542,5e-05,11.58356]
[1778427991052,37.21,81187.0,3.5,-0.07542,5e-05,11.58356]
[1778427991218,37.21,81191.63,3.5,-0.07519,5e-05,11.55622]
[1778427992291,37.21,81191.63,3.5,-0.07519,5e-05,11.55622]
[1778427996482,37.21,81204.76,3.5,-0.07459,5e-05,11.4877]
[1778427997207,37.21,81208.95,3.5,-0.0744,5e-05,11.46583]
[1778427998600,37.22,81226.08,3.5,-0.07362,5e-05,11.37589]
[1778428001465,37.22,81219.16,3.5,-0.07395,5e-05,11.41393]
[1778428004100,37.22,81218.49,3.5,-0.074,5e-05,11.41948]
[1778428004129,37.22,81218.49,3.5,-0.074,5e-05,11.41948]
[1778428004178,37.22,81218.49,3.5,-0.074,5e-05,11.41948]
[1778428004560,37.22,81218.49,3.5,-0.074,5e-05,11.41948]
[1778428004704,37.22,81243.58,3.5,-0.07285,5e-05,11.28732]
[1778428004730,37.22,81243.58,3.5,-0.07285,5e-05,11.28732]
[1778428005405,37.22,81243.58,3.5,-0.07285,5e-05,11.28732]
[1778428005456,37.22,81295.93,3.5,-0.07049,4e-05,11.01311]
[1778428006178,37.22,81295.93,3.5,-0.07049,4e-05,11.01311]
[1778428006275,37.22,81295.93,3.5,-0.07049,4e-05,11.01311]
[1778428006341,37.22,81296.03,3.5,-0.0705,4e-05,11.01388]
[1778428007168,37.22,81296.03,3.5,-0.0705,4e-05,11.01388]
[1778428007347,37.23,81290.15,3.5,-0.07077,4e-05,11.0452]
[1778428007739,37.23,81290.15,3.5,-0.07077,4e-05,11.0452]
[1778428007974,37.23,81290.15,3.5,-0.07077,4e-05,11.0452]
[1778428008354,37.23,81305.22,3.5,-0.07011,4e-05,10.96788]
[1778428010683,37.23,81300.5,3.5,-0.07033,4e-05,10.9939]
[1778428015892,37.24,81305.71,3.5,-0.07013,4e-05,10.97038]
[1778428016340,37.24,81305.71,3.5,-0.07013,4e-05,10.97038]
[1778428021552,37.24,81321.49,3.5,-0.06947,4e-05,10.89352]
[1778428022172,37.24,81321.49,3.5,-0.06947,4e-05,10.89352]
[1778428023454,37.24,81327.92,3.5,-0.0692,4e-05,10.86118]
[1778428023824,37.25,81339.32,3.5,-0.06871,4e-05,10.80336]
[1778428025304,37.25,81343.89,3.5,-0.06852,4e-05,10.78088]
[1778428025580,37.25,81347.82,3.5,-0.06835,4e-05,10.76175]
[1778428027218,37.25,81345.86,3.5,-0.06845,4e-05,10.77291]
[1778428028898,37.25,81332.8,3.5,-0.06903,4e-05,10.84219]
[1778428033768,37.26,81326.79,3.5,-0.06934,4e-05,10.87798]
[1778428034177,37.26,81326.79,3.5,-0.06934,4e-05,10.87798]
[1778428035580,37.26,81312.45,3.5,-0.06998,4e-05,10.95388]
[1778428037109,37.27,81309.43,3.5,-0.07012,4e-05,10.9703]
[1778428037111,37.27,81309.43,3.5,-0.07012,4e-05,10.9703]
[1778428037690,37.27,81302.87,3.5,-0.07042,4e-05,11.00509]
[1778428039453,37.27,81302.87,3.5,-0.07042,4e-05,11.00577]
[1778428039851,37.27,81298.42,3.5,-0.07063,4e-05,11.02954]
[1778428044170,37.27,81282.08,3.5,-0.07137,4e-05,11.11684]
[1778428044175,37.27,81282.08,3.5,-0.07137,4e-05,11.11684]
[1778428045101,37.27,81280.54,3.5,-0.07145,4e-05,11.12537]
[1778428045150,37.27,81280.54,3.5,-0.07145,4e-05,11.12537]
[1778428045377,37.27,81280.54,3.5,-0.07145,4e-05,11.12537]
[1778428045517,37.27,81280.16,3.5,-0.07147,4e-05,11.12783]
[1778428046483,37.27,81280.16,3.5,-0.07147,4e-05,11.12783]
[1778428046542,37.28,81270.74,3.5,-0.0719,5e-05,11.17796]
[1778428049074,37.28,81250.77,3.5,-0.07283,5e-05,11.28629]
[1778428050502,37.28,81250.77,3.5,-0.07283,5e-05,11.28629]
[1778428050516,37.28,81250.77,3.5,-0.07283,5e-05,11.28629]
[1778428050705,37.28,81250.77,3.5,-0.07283,5e-05,11.28629]
[1778428050864,37.28,81249.45,3.5,-0.0729,5e-05,11.29432]
[1778428050888,37.28,81249.45,3.5,-0.0729,5e-05,11.29432]
[1778428050976,37.28,81249.45,3.5,-0.0729,5e-05,11.29432]
[1778428051004,37.28,81249.45,3.5,-0.0729,5e-05,11.29432]
[1778428051102,37.28,81232.24,3.5,-0.07367,5e-05,11.38185]
[1778428051687,37.28,81209.71,3.5,-0.07472,5e-05,11.50228]
[1778428053085,37.28,81209.71,3.5,-0.07472,5e-05,11.50228]
[1778428054596,37.29,81206.97,3.5,-0.07486,5e-05,11.51829]
[1778428054948,37.29,81208.62,3.5,-0.07479,5e-05,11.51024]
[1778428056944,37.29,81228.05,3.5,-0.07391,5e-05,11.40885]
[1778428056946,37.29,81228.05,3.5,-0.07391,5e-05,11.40885]
[1778428057030,37.29,81228.05,3.5,-0.07391,5e-05,11.40885]
[1778428062781,37.3,81233.44,3.5,-0.0737,5e-05,11.38583]
[1778428064809,37.3,81239.76,3.5,-0.07343,5e-05,11.35428]
[1778428065765,37.3,81243.98,3.5,-0.07325,5e-05,11.333]
[1778428066079,37.3,81243.98,3.5,-0.07325,5e-05,11.333]
[1778428066703,37.3,81246.6,3.5,-0.07313,5e-05,11.31979]
[1778428067444,37.3,81246.6,3.5,-0.07313,5e-05,11.31979]
[1778428067448,37.3,81246.6,3.5,-0.07313,5e-05,11.31979]
[1778428069573,37.31,81244.37,3.5,-0.07324,5e-05,11.33258]
[1778428069746,37.31,81244.37,3.5,-0.07324,5e-05,11.33258]
[1778428069774,37.31,81244.37,3.5,-0.07324,5e-05,11.33258]
[1778428069881,37.31,81236.74,3.5,-0.0736,5e-05,11.3739]
[1778428070112,37.31,81236.74,3.5,-0.0736,5e-05,11.3739]
[1778428070484,37.31,81236.74,3.5,-0.0736,5e-05,11.3739]
[1778428070593,37.31,81236.74,3.5,-0.0736,5e-05,11.3739]
[1778428070546,37.31,81263.08,3.5,-0.07241,5e-05,11.23626]
[1778428070704,37.31,81263.08,3.5,-0.07241,5e-05,11.23626]
[1778428071542,37.31,81263.08,3.5,-0.07241,5e-05,11.23626]
[1778428071594,37.31,81288.38,3.5,-0.07128,4e-05,11.10474]
[1778428075068,37.31,81289.39,3.5,-0.07124,4e-05,11.101]
[1778428076052,37.31,81288.71,3.5,-0.07128,4e-05,11.10504]
[1778428076125,37.32,81287.03,3.5,-0.07136,4e-05,11.1143]
[1778428076910,37.32,81287.03,3.5,-0.07136,4e-05,11.1143]
[1778428076962,37.32,81279.9,3.5,-0.07168,4e-05,11.15153]
[1778428077986,37.32,81279.9,3.5,-0.07168,4e-05,11.15153]
[1778428078528,37.32,81291.79,3.5,-0.07116,4e-05,11.09087]
[1778428079671,37.32,81292.75,3.5,-0.07111,4e-05,11.08586]
[1778428080558,37.32,81288.31,3.5,-0.07132,4e-05,11.11052]
[1778428081400,37.32,81288.31,3.5,-0.07132,4e-05,11.11052]
[1778428081863,37.32,81285.51,3.5,-0.07145,4e-05,11.12562]
[1778428087101,37.32,81297.13,3.5,-0.07095,4e-05,11.06726]
[1778428087164,37.32,81297.13,3.5,-0.07095,4e-05,11.06726]
[1778428087838,37.33,81291.17,3.5,-0.07123,4e-05,11.09942]
[1778428087963,37.33,81288.81,3.5,-0.07133,4e-05,11.11172]
[1778428089472,37.33,81288.81,3.5,-0.07133,4e-05,11.11172]
[1778428089554,37.33,81287.15,3.5,-0.07142,4e-05,11.12184]
[1778428091629,37.33,81287.22,3.5,-0.07142,4e-05,11.12147]
[1778428092227,37.33,81285.96,3.5,-0.07148,4e-05,11.12899]
[1778428092278,37.33,81284.75,3.5,-0.07154,4e-05,11.13576]
[1778428097391,37.34,81273.59,3.5,-0.07207,5e-05,11.19759]
[1778428098903,37.34,81271.38,3.5,-0.07218,5e-05,11.21076]
[1778428101538,37.34,81276.2,3.5,-0.07198,5e-05,11.18713]
[1778428101545,37.34,81275.9,3.5,-0.072,5e-05,11.18952]
[1778428104016,37.34,81285.1,3.5,-0.07159,4e-05,11.14219]
[1778428104078,37.34,81282.25,3.5,-0.07172,4e-05,11.1575]
[1778428104743,37.34,81282.25,3.5,-0.07172,4e-05,11.1575]
[1778428105085,37.35,81278.0,3.5,-0.07192,5e-05,11.18011]
[1778428110120,37.35,81277.46,3.5,-0.07196,5e-05,11.18483]
[1778428115583,37.35,81284.13,3.5,-0.07165,4e-05,11.1483]
[1778428115640,37.35,81282.51,3.5,-0.07173,4e-05,11.15717]
[1778428116169,37.35,81282.51,3.5,-0.07173,4e-05,11.15717]
[1778428116634,37.35,81282.98,3.5,-0.07172,4e-05,11.15559]
[1778428122204,37.36,81294.68,3.5,-0.07121,4e-05,11.0973]
[1778428127239,37.36,81298.11,3.5,-0.07108,4e-05,11.08194]
[1778428132274,37.37,81295.7,3.5,-0.07121,4e-05,11.09698]
[1778428138316,37.37,81292.95,3.5,-0.07136,4e-05,11.11407]
[1778428143404,37.37,81295.47,3.5,-0.07126,4e-05,11.10265]
[1778428143946,37.37,81305.01,3.5,-0.07084,4e-05,11.05353]
[1778428143950,37.37,81305.01,3.5,-0.07084,4e-05,11.05353]
[1778428148697,37.38,81318.47,3.5,-0.07026,4e-05,10.98613]
[1778428157450,37.39,81320.6,3.5,-0.07022,4e-05,10.98112]
[1778428159365,37.39,81320.24,3.5,-0.07024,4e-05,10.98364]
[1778428164500,37.39,81321.19,3.5,-0.07023,4e-05,10.98265]
[1778428169535,37.4,81320.3,3.5,-0.0703,4e-05,10.99053]
[1778428172259,37.4,81320.53,3.5,-0.07028,4e-05,10.9874]
[1778428172574,37.4,81320.53,3.5,-0.07028,4e-05,10.9874]
[1778428172746,37.4,81320.53,3.5,-0.07028,4e-05,10.9874]
[1778428172794,37.4,81320.53,3.5,-0.07028,4e-05,10.98805]
[1778428173003,37.4,81320.53,3.5,-0.07028,4e-05,10.98805]
[1778428173282,37.4,81320.53,3.5,-0.07028,4e-05,10.98805]
[1778428173564,37.4,81347.62,3.5,-0.0691,4e-05,10.84908]
[1778428173777,37.4,81347.62,3.5,-0.0691,4e-05,10.84908]
[1778428174326,37.4,81347.62,3.5,-0.0691,4e-05,10.84908]
[1778428174875,37.4,81355.46,3.5,-0.06877,4e-05,10.80973]
[1778428178391,37.41,81352.84,3.5,-0.0689,4e-05,10.82593]
[1778428183634,37.42,81352.01,3.5,-0.06899,4e-05,10.83578]
[1778428185062,37.42,81350.6,3.5,-0.06905,4e-05,10.84392]
[1778428187124,37.42,81353.9,3.5,-0.06893,4e-05,10.8288]
[1778428192697,37.43,81349.58,3.5,-0.06916,4e-05,10.85639]
[1778428196265,37.44,81348.52,3.5,-0.06923,4e-05,10.86445]
[1778428198472,37.44,81340.62,3.5,-0.06959,4e-05,10.90676]
[1778428201536,37.44,81334.05,3.5,-0.06989,4e-05,10.94292]
[1778428206032,37.45,81348.08,3.5,-0.0693,4e-05,10.87376]
[1778428211832,37.47,81350.64,3.5,-0.0693,4e-05,10.87407]
[1778428213340,37.47,81350.64,3.5,-0.0693,4e-05,10.87407]
[1778428214326,37.48,81350.39,3.5,-0.06939,4e-05,10.88458]
[1778428214381,37.48,81350.39,3.5,-0.06939,4e-05,10.88458]
[1778428215492,37.48,81349.86,3.5,-0.06942,4e-05,10.88812]
[1778428220895,37.52,81352.24,3.5,-0.06948,4e-05,10.89524]
[1778428226938,37.52,81351.07,3.5,-0.06957,4e-05,10.90606]
[1778428231973,37.53,81349.66,3.5,-0.06964,4e-05,10.91388]
[1778428237008,37.54,81351.51,3.5,-0.06959,4e-05,10.90823]
[1778428242047,37.54,81351.86,3.5,-0.06961,4e-05,10.91032]
[1778428247493,37.55,81350.64,3.5,-0.06969,4e-05,10.91967]
[1778428254131,37.56,81348.1,3.5,-0.06985,4e-05,10.9386]
[1778428256256,37.56,81348.13,3.5,-0.06985,4e-05,10.93916]
[1778428256336,37.56,81348.19,3.5,-0.06986,4e-05,10.94026]
[1778428262187,37.56,81352.24,3.5,-0.0697,4e-05,10.9211]
[1778428267222,37.57,81351.73,3.5,-0.06973,4e-05,10.9252]
[1778428267893,37.57,81351.73,3.5,-0.06973,4e-05,10.9252]
[1778428268229,37.57,81350.8,3.5,-0.06978,4e-05,10.93069]
[1778428273035,37.57,81348.18,3.5,-0.06992,4e-05,10.94694]
[1778428278299,37.58,81358.3,3.5,-0.06951,4e-05,10.89925]
[1778428283346,37.58,81357.89,3.5,-0.06955,4e-05,10.9043]
[1778428283697,37.58,81357.89,3.5,-0.06955,4e-05,10.9043]
[1778428289184,37.59,81369.14,3.5,-0.0691,4e-05,10.85117]
[1778428289186,37.59,81369.14,3.5,-0.0691,4e-05,10.85117]
[1778428289589,37.59,81375.58,3.5,-0.06883,4e-05,10.81909]
[1778428295420,37.6,81371.59,3.5,-0.06901,4e-05,10.83884]
[1778428296124,37.6,81371.59,3.5,-0.06901,4e-05,10.83884]
[1778428296427,37.6,81374.58,3.5,-0.06888,4e-05,10.82397]
[1778428301462,37.6,81382.13,3.5,-0.06859,4e-05,10.78998]
[1778428306841,37.61,81381.93,3.5,-0.06863,4e-05,10.79461]
[1778428316148,37.62,81376.94,3.5,-0.06892,4e-05,10.8289]
[1778428316568,37.62,81379.82,3.5,-0.0688,4e-05,10.81506]
[1778428319455,37.63,81370.27,3.5,-0.06922,4e-05,10.86461]
[1778428319589,37.63,81365.23,3.5,-0.06944,4e-05,10.89073]
[1778428320107,37.63,81365.23,3.5,-0.06944,4e-05,10.89073]
[1778428323430,37.64,81348.34,3.5,-0.07025,4e-05,10.98525]
[1778428325388,37.64,81360.37,3.5,-0.06973,4e-05,10.92474]
[1778428330276,37.65,81362.83,3.5,-0.06965,4e-05,10.9156]
[1778428334315,37.65,81358.32,3.5,-0.06987,4e-05,10.94135]
[1778428334441,37.65,81358.32,3.5,-0.06987,4e-05,10.94135]
[1778428339733,37.66,81357.82,3.5,-0.06992,4e-05,10.94775]
[1778428341979,37.66,81362.83,3.5,-0.06972,4e-05,10.92337]
[1778428342432,37.66,81362.83,3.5,-0.06972,4e-05,10.92337]
[1778428347789,37.67,81374.68,3.5,-0.06923,4e-05,10.86655]
[1778428348005,37.67,81374.68,3.5,-0.06923,4e-05,10.86655]
[1778428348796,37.67,81374.01,3.5,-0.06926,4e-05,10.87029]
[1778428353832,37.67,81376.02,3.5,-0.06917,4e-05,10.85839]
[1778428357833,37.67,81375.98,3.5,-0.06918,4e-05,10.85925]
[1778428358548,37.67,81375.23,3.5,-0.06922,4e-05,10.86372]
[1778428363901,37.67,81382.26,3.5,-0.06893,4e-05,10.82998]
[1778428368301,37.68,81389.33,3.5,-0.06864,4e-05,10.79546]
[1778428368315,37.68,81389.33,3.5,-0.06864,4e-05,10.79546]
[1778428368936,37.68,81393.73,3.5,-0.06845,4e-05,10.77352]
[1778428371365,37.68,81394.72,3.5,-0.06842,4e-05,10.76938]
[1778428372018,37.68,81397.91,3.5,-0.06829,4e-05,10.75499]
[1778428372479,37.68,81423.09,3.5,-0.06723,4e-05,10.62838]
[1778428373123,37.68,81423.09,3.5,-0.06723,4e-05,10.62838]
[1778428373520,37.68,81423.09,3.5,-0.06723,4e-05,10.62838]
[1778428373787,37.68,81423.09,3.5,-0.06723,4e-05,10.62838]
[1778428374628,37.68,81425.41,3.5,-0.06714,4e-05,10.6174]
[1778428375243,37.68,81425.48,3.5,-0.06714,4e-05,10.61775]
[1778428381031,37.69,81418.48,3.5,-0.06747,4e-05,10.65688]
[1778428385577,37.69,81416.5,3.5,-0.06757,4e-05,10.66878]
[1778428386072,37.7,81414.43,3.5,-0.06766,4e-05,10.68044]
[1778428389603,37.7,81392.19,3.5,-0.06863,4e-05,10.79433]
[1778428390549,37.7,81388.64,3.5,-0.06879,4e-05,10.81338]
[1778428390549,37.7,81388.64,3.5,-0.06879,4e-05,10.81338]
[1778428391791,37.7,81379.43,3.5,-0.06919,4e-05,10.86068]
[1778428391804,37.7,81379.43,3.5,-0.06919,4e-05,10.86068]
[1778428391846,37.7,81374.91,3.5,-0.06939,4e-05,10.8841]
[1778428395277,37.7,81367.02,3.5,-0.06974,4e-05,10.92566]
[1778428401172,37.71,81367.99,3.5,-0.06973,4e-05,10.92502]
[1778428401990,37.71,81367.99,3.5,-0.06973,4e-05,10.92502]
[1778428406216,37.71,81366.31,3.5,-0.06983,4e-05,10.93601]
[1778428406278,37.72,81366.71,3.5,-0.06981,4e-05,10.93455]
[1778428410696,37.72,81365.75,3.5,-0.06986,4e-05,10.94036]
[1778428410734,37.72,81365.75,3.5,-0.06986,4e-05,10.94036]
[1778428410814,37.72,81362.0,3.5,-0.07003,4e-05,10.95984]
[1778428412297,37.72,81359.65,3.5,-0.07011,4e-05,10.96864]
[1778428416255,37.72,81355.01,3.5,-0.07033,4e-05,10.9945]
[1778428416323,37.72,81355.01,3.5,-0.07033,4e-05,10.9945]
[1778428419555,37.72,81338.67,3.5,-0.07107,4e-05,11.08078]
[1778428425341,37.73,81350.01,3.5,-0.07059,4e-05,11.02447]
[1778428430376,37.73,81350.93,3.5,-0.07057,4e-05,11.02201]
[1778428436418,37.74,81350.48,3.5,-0.07061,4e-05,11.02756]
[1778428441453,37.74,81347.21,3.5,-0.07078,4e-05,11.04667]
[1778428446488,37.74,81344.06,3.5,-0.07093,4e-05,11.06493]
[1778428448871,37.74,81343.24,3.5,-0.07097,4e-05,11.06956]
[1778428449892,37.74,81342.74,3.5,-0.071,4e-05,11.07253]
[1778428455551,37.75,81333.38,3.5,-0.07143,4e-05,11.12306]
[1778428456111,37.75,81333.38,3.5,-0.07143,4e-05,11.12306]
[1778428456181,37.75,81333.38,3.5,-0.07143,4e-05,11.12306]
[1778428456201,37.75,81333.38,3.5,-0.07143,4e-05,11.12306]
[1778428456206,37.75,81333.38,3.5,-0.07143,4e-05,11.12306]
[1778428456484,37.75,81333.38,3.5,-0.07143,4e-05,11.12306]
[1778428461488,37.75,81335.39,3.5,-0.07135,4e-05,11.11418]
[1778428461529,37.75,81335.39,3.5,-0.07135,4e-05,11.11418]
[1778428462108,37.75,81334.66,3.5,-0.07139,4e-05,11.11828]
[1778428462600,37.75,81318.27,3.5,-0.07212,4e-05,11.20326]
[1778428466160,37.75,81312.13,3.5,-0.0724,4e-05,11.23552]
[1778428467245,37.75,81311.87,3.5,-0.07241,4e-05,11.23701]
[1778428471536,37.75,81308.72,3.5,-0.07255,4e-05,11.2537]
[1778428476701,37.75,81308.04,3.5,-0.07257,4e-05,11.25475]
[1778428478699,37.75,81305.52,3.5,-0.07269,4e-05,11.26794]
[1778428483110,37.76,81321.17,3.5,-0.07199,4e-05,11.18748]
[1778428488534,37.76,81333.56,3.5,-0.07146,4e-05,11.12512]
[1778428494104,37.76,81333.92,3.5,-0.07145,4e-05,11.12494]
[1778428499862,37.77,81331.87,3.5,-0.07156,4e-05,11.13785]
[1778428503779,37.77,81331.63,3.5,-0.07158,4e-05,11.14002]
[1778428508928,37.77,81343.51,3.5,-0.07108,4e-05,11.08107]
[1778428513960,37.77,81351.43,3.5,-0.07075,4e-05,11.04255]
[1778428514113,37.77,81351.43,3.5,-0.07075,4e-05,11.04255]
[1778428520005,37.78,81355.17,3.5,-0.07061,4e-05,11.02625]
[1778428525037,37.78,81363.14,3.5,-0.07028,4e-05,10.98819]
[1778428531079,37.79,81363.81,3.5,-0.07026,4e-05,10.98501]
[1778428535430,37.79,81364.61,3.5,-0.07025,4e-05,10.98338]
[1778428536114,37.79,81367.32,3.5,-0.07013,4e-05,10.97012]
[1778428536387,37.79,81367.32,3.5,-0.07013,4e-05,10.97012]
[1778428537121,37.79,81368.98,3.5,-0.07006,4e-05,10.96183]
[1778428541121,37.8,81366.03,3.5,-0.0702,4e-05,10.97817]
[1778428541212,37.8,81362.62,3.5,-0.07036,4e-05,10.99623]
[1778428541313,37.8,81361.2,3.5,-0.07042,4e-05,11.00408]
[1778428547191,37.8,81361.54,3.5,-0.07041,4e-05,11.00317]
[1778428552227,37.8,81361.31,3.5,-0.07043,4e-05,11.00506]
[1778428557262,37.8,81361.55,3.5,-0.07043,4e-05,11.00454]
[1778428562297,37.8,81363.45,3.5,-0.07035,4e-05,10.99553]
[1778428566160,37.8,81366.26,3.5,-0.07023,4e-05,10.98149]
[1778428566325,37.8,81366.42,3.5,-0.07022,4e-05,10.98104]
[1778428568917,37.8,81366.38,3.5,-0.07023,4e-05,10.98185]
[1778428569493,37.81,81366.31,3.5,-0.07025,4e-05,10.98343]
[1778428569677,37.81,81366.31,3.5,-0.07025,4e-05,10.98343]
[1778428571697,37.81,81367.78,3.5,-0.07019,4e-05,10.97652]
[1778428571761,37.81,81371.89,3.5,-0.07002,4e-05,10.95679]
[1778428574573,37.81,81372.12,3.5,-0.07001,4e-05,10.95583]
[1778428574608,37.81,81372.12,3.5,-0.07001,4e-05,10.95583]
[1778428580423,37.81,81382.94,3.5,-0.06955,4e-05,10.9025]
[1778428581568,37.81,81382.94,3.5,-0.06955,4e-05,10.9025]
[1778428582128,37.81,81382.94,3.5,-0.06955,4e-05,10.9025]
[1778428582438,37.81,81383.19,3.5,-0.06955,4e-05,10.90184]
[1778428583632,37.81,81385.4,3.5,-0.06945,4e-05,10.89059]
[1778428585692,37.82,81387.19,3.5,-0.06938,4e-05,10.88212]
[1778428587750,37.82,81387.12,3.5,-0.06939,4e-05,10.88316]
[1778428593930,37.82,81387.12,3.5,-0.06939,4e-05,10.88199]
[1778428599560,37.82,81383.11,3.5,-0.06958,4e-05,10.90511]
[1778428600497,37.82,81383.11,3.5,-0.06958,4e-05,10.90511]
[1778428605602,37.83,81374.49,3.5,-0.06997,4e-05,10.95055]
[1778428610637,37.83,81382.38,3.5,-0.06964,4e-05,10.91156]
[1778428615673,37.83,81386.89,3.5,-0.06946,4e-05,10.88999]
[1778428620708,37.83,81388.85,3.5,-0.06938,4e-05,10.8816]
[1778428624854,37.83,81388.22,3.5,-0.06942,4e-05,10.88545]
[1778428626009,37.84,81388.33,3.5,-0.06942,4e-05,10.88553]
[1778428626489,37.84,81391.47,3.5,-0.06928,4e-05,10.8699]
[1778428627319,37.84,81395.51,3.5,-0.06911,4e-05,10.8499]
[1778428629531,37.84,81396.77,3.5,-0.06907,4e-05,10.84463]
[1778428632837,37.84,81396.88,3.5,-0.06907,4e-05,10.84464]
[1778428633637,37.84,81396.88,3.5,-0.06908,4e-05,10.84582]
[1778428634245,37.84,81399.04,3.5,-0.06899,4e-05,10.83525]
[1778428638826,37.84,81402.22,3.5,-0.06887,4e-05,10.8208]
[1778428645883,37.85,81401.54,3.5,-0.06892,4e-05,10.82752]
[1778428650918,37.85,81401.28,3.5,-0.06895,4e-05,10.8308]
[1778428655953,37.86,81396.4,3.5,-0.06916,4e-05,10.85414]
[1778428658915,37.86,81396.47,3.5,-0.06916,4e-05,10.85447]
[1778428660161,37.86,81395.23,3.5,-0.06922,4e-05,10.86111]
[1778428666456,37.86,81384.66,3.5,-0.06969,4e-05,10.91682]
[1778428675086,37.86,81389.07,3.5,-0.06952,4e-05,10.89661]
[1778428680121,37.87,81393.29,3.5,-0.06934,4e-05,10.87648]
[1778428685156,37.87,81394.47,3.5,-0.06931,4e-05,10.87203]
[1778428690191,37.87,81391.26,3.5,-0.06946,4e-05,10.88972]
[1778428692841,37.87,81401.25,3.5,-0.06903,4e-05,10.83957]
[1778428693550,37.87,81402.58,3.5,-0.06898,4e-05,10.83316]
[1778428694342,37.87,81404.27,3.5,-0.06891,4e-05,10.82495]
[1778428698882,37.88,81408.34,3.5,-0.06874,4e-05,10.80583]
[1778428704289,37.88,81407.21,3.5,-0.06881,4e-05,10.81383]
[1778428709324,37.88,81407.09,3.5,-0.06883,4e-05,10.81634]
[1778428715366,37.89,81406.6,3.5,-0.06885,4e-05,10.81782]
[1778428720401,37.89,81405.37,3.5,-0.06892,4e-05,10.8258]
[1778428725437,37.89,81406.17,3.5,-0.0689,4e-05,10.82349]
[1778428730137,37.89,81406.21,3.5,-0.0689,4e-05,10.82363]
[1778428732073,37.9,81406.65,3.5,-0.06889,4e-05,10.8228]
[1778428738333,37.9,81407.49,3.5,-0.06888,4e-05,10.82055]
[1778428742440,37.9,81407.6,3.5,-0.06888,4e-05,10.82099]
[1778428747591,37.9,81413.99,3.5,-0.06863,4e-05,10.79117]
[1778428752011,37.91,81410.17,3.5,-0.0688,4e-05,10.81146]
[1778428758125,37.91,81412.65,3.5,-0.06871,4e-05,10.80101]
[1778428763706,37.91,81411.04,3.5,-0.0688,4e-05,10.81148]
[1778428766241,37.91,81411.03,3.5,-0.0688,4e-05,10.81183]
[1778428767151,37.91,81410.79,3.5,-0.06881,4e-05,10.81364]
[1778428767800,37.92,81410.78,3.5,-0.06882,4e-05,10.81399]
[1778428776209,37.92,81410.39,3.5,-0.06883,4e-05,10.81451]
[1778428781836,37.92,81408.42,3.5,-0.06894,4e-05,10.82708]
[1778428786871,37.92,81409.46,3.5,-0.0689,4e-05,10.82319]
[1778428791906,37.93,81407.79,3.5,-0.06899,4e-05,10.83303]
[1778428792847,37.93,81407.79,3.5,-0.06899,4e-05,10.83303]
[1778428793936,37.93,81404.32,3.5,-0.06914,4e-05,10.85086]
[1778428799962,37.93,81405.42,3.5,-0.0691,4e-05,10.84689]
[1778428800574,37.93,81405.42,3.5,-0.0691,4e-05,10.84689]
[1778428801057,37.93,81405.42,3.5,-0.0691,4e-05,10.84689]
[1778428801423,37.93,81408.45,3.5,-0.06898,4e-05,10.83187]
[1778428802303,37.93,81428.59,3.5,-0.06812,4e-05,10.73051]
[1778428802407,37.93,81428.59,3.5,-0.06812,4e-05,10.73051]
[1778428806540,37.93,81430.47,3.5,-0.06805,4e-05,10.72278]
[1778428807828,37.93,81429.27,3.5,-0.06811,4e-05,10.72925]
[1778428808831,37.93,81426.38,3.5,-0.06823,4e-05,10.74423]
[1778428814060,37.94,81427.3,3.5,-0.06822,4e-05,10.74226]
[1778428817900,37.94,81421.24,3.5,-0.06848,4e-05,10.77395]
[1778428819929,37.94,81414.7,3.5,-0.06877,4e-05,10.80772]
[1778428821911,37.94,81411.0,3.5,-0.06893,4e-05,10.82712]
[1778428824980,37.94,81412.75,3.5,-0.06887,4e-05,10.81916]
[1778428830136,37.95,81418.02,3.5,-0.06865,4e-05,10.79416]
[1778428831815,37.95,81410.61,3.5,-0.06896,4e-05,10.82898]
[1778428832454,37.95,81409.64,3.5,-0.069,4e-05,10.83415]
[1778428834790,37.95,81416.05,3.5,-0.06873,4e-05,10.8024]
[1778428836678,37.95,81419.4,3.5,-0.0686,4e-05,10.78621]
[1778428842257,37.95,81412.51,3.5,-0.06891,4e-05,10.82309]
[1778428844199,37.96,81412.44,3.5,-0.06891,4e-05,10.82377]
[1778428844319,37.96,81412.44,3.5,-0.06891,4e-05,10.82377]
[1778428849322,37.96,81410.66,3.5,-0.069,4e-05,10.83404]
[1778428852248,37.96,81410.05,3.5,-0.06903,4e-05,10.83803]
[1778428857363,37.96,81425.79,3.5,-0.06838,4e-05,10.76049]
[1778428862364,37.96,81424.71,3.5,-0.06843,4e-05,10.76728]
[1778428863599,37.97,81440.48,3.5,-0.06777,4e-05,10.68872]
[1778428869885,37.97,81443.48,3.5,-0.06767,4e-05,10.67652]
[1778428874462,37.97,81452.94,3.5,-0.06728,4e-05,10.63073]
[1778428879527,37.98,81453.55,3.5,-0.06729,4e-05,10.63161]
[1778428884562,37.98,81447.54,3.5,-0.06756,4e-05,10.66447]
[1778428889597,37.99,81451.11,3.5,-0.06744,4e-05,10.64924]
[1778428895507,37.99,81449.61,3.5,-0.0675,4e-05,10.65622]
[1778428900597,38.0,81441.26,3.5,-0.06788,4e-05,10.70063]
[1778428905709,38.0,81436.73,3.5,-0.06809,4e-05,10.72584]
[1778428910744,38.0,81442.05,3.5,-0.06788,4e-05,10.70114]
[1778428913517,38.0,81442.38,3.5,-0.06787,4e-05,10.69993]
[1778428913898,38.01,81442.36,3.5,-0.06787,4e-05,10.70046]
[1778428913999,38.01,81442.42,3.5,-0.06788,4e-05,10.70082]
[1778428919807,38.01,81442.93,3.5,-0.06786,4e-05,10.69832]
[1778428920531,38.01,81442.93,3.5,-0.06786,4e-05,10.69832]
[1778428920566,38.01,81442.93,3.5,-0.06786,4e-05,10.69832]
[1778428925595,38.01,81448.17,3.5,-0.06764,4e-05,10.67216]
[1778428931891,38.01,81450.76,3.5,-0.06753,4e-05,10.65953]
[1778428936927,38.01,81450.74,3.5,-0.06753,4e-05,10.65994]
[1778428941962,38.01,81448.55,3.5,-0.06763,4e-05,10.67118]
[1778428947091,38.01,81444.49,3.5,-0.0678,4e-05,10.69166]
[1778428947142,38.01,81444.49,3.5,-0.0678,4e-05,10.69166]
[1778428948190,38.01,81440.73,3.5,-0.06796,4e-05,10.71053]
[1778428950348,38.01,81434.56,3.5,-0.06822,4e-05,10.74144]
[1778428950403,38.01,81433.52,3.5,-0.06826,4e-05,10.74659]
[1778428952953,38.01,81433.21,3.5,-0.06826,4e-05,10.74575]
[1778428953040,38.01,81436.73,3.5,-0.06812,4e-05,10.72847]
[1778428958075,38.01,81439.69,3.5,-0.06799,4e-05,10.71343]
[1778428958572,38.01,81439.69,3.5,-0.06799,4e-05,10.71343]
[1778428958625,38.01,81439.69,3.5,-0.06799,4e-05,10.71343]
[1778428962339,38.01,81440.6,3.5,-0.06795,4e-05,10.70877]
[1778428966789,38.01,81436.42,3.5,-0.06813,4e-05,10.7295]
[1778428967651,38.01,81423.11,3.5,-0.06869,4e-05,10.79639]
[1778428968148,38.01,81414.35,3.5,-0.06907,4e-05,10.8409]
[1778428971186,38.01,81406.4,3.5,-0.06941,4e-05,10.88153]
[1778428971244,38.01,81406.4,3.5,-0.06941,4e-05,10.88153]
[1778428971385,38.01,81406.4,3.5,-0.06941,4e-05,10.88153]
[1778428972339,38.01,81405.21,3.5,-0.06947,4e-05,10.88773]
[1778428972440,38.01,81397.07,3.5,-0.06982,4e-05,10.92932]
[1778428973112,38.01,81397.07,3.5,-0.06982,4e-05,10.92932]
[1778428976093,38.01,81389.81,3.5,-0.07015,4e-05,10.96769]
[1778428977020,38.01,81390.34,3.5,-0.07013,4e-05,10.96547]
[1778428977898,38.02,81390.67,3.5,-0.07012,4e-05,10.96427]
[1778428978580,38.02,81390.67,3.5,-0.07012,4e-05,10.96427]
[1778428978218,38.02,81396.52,3.5,-0.06987,4e-05,10.93504]
[1778428979225,38.02,81399.41,3.5,-0.06975,4e-05,10.9209]
[1778428984175,38.02,81398.83,3.5,-0.06979,4e-05,10.92596]
[1778428984532,38.02,81398.83,3.5,-0.06979,4e-05,10.92596]
[1778428984469,38.02,81401.19,3.5,-0.06969,4e-05,10.91454]
[1778428985267,38.02,81402.23,3.5,-0.06965,4e-05,10.90983]
[1778428986737,38.02,81402.76,3.5,-0.06964,4e-05,10.90772]
[1778428987982,38.02,81402.8,3.5,-0.06964,4e-05,10.90809]
[1778428988597,38.02,81402.58,3.5,-0.06965,4e-05,10.90978]
[1778428989806,38.03,81401.37,3.5,-0.06971,4e-05,10.91605]
[1778428990302,38.03,81398.74,3.5,-0.06982,4e-05,10.92995]
[1778428991245,38.03,81398.74,3.5,-0.06982,4e-05,10.92995]
[1778428991853,38.03,81398.35,3.5,-0.06985,4e-05,10.93246]
[1778428991924,38.03,81398.35,3.5,-0.06985,4e-05,10.93246]
[1778428992001,38.03,81398.35,3.5,-0.06985,4e-05,10.93246]
[1778428992316,38.03,81404.2,3.5,-0.0696,4e-05,10.90335]
[1778428997351,38.03,81408.6,3.5,-0.06942,4e-05,10.88195]
[1778428999338,38.03,81407.99,3.5,-0.06944,4e-05,10.88524]
[1778429001407,38.03,81409.11,3.5,-0.0694,4e-05,10.87997]
[1778429005872,38.03,81409.35,3.5,-0.0694,4e-05,10.87983]
[1778429006415,38.03,81409.38,3.5,-0.0694,4e-05,10.87989]
[1778429007643,38.03,81409.18,3.5,-0.0694,4e-05,10.88063]
[1778429013238,38.03,81404.86,3.5,-0.06956,4e-05,10.89785]
[1778429017733,38.03,81402.88,3.5,-0.06963,4e-05,10.9064]
[1778429018499,38.03,81398.46,3.5,-0.06983,4e-05,10.92898]
[1778429023534,38.03,81394.76,3.5,-0.06999,4e-05,10.9484]
[1778429025725,38.03,81398.85,3.5,-0.06982,4e-05,10.92788]
[1778429026294,38.03,81398.85,3.5,-0.06982,4e-05,10.92788]
[1778429026530,38.03,81398.85,3.5,-0.06982,4e-05,10.92788]
[1778429026555,38.03,81400.26,3.5,-0.06975,4e-05,10.92038]
[1778429028059,38.03,81401.45,3.5,-0.0697,4e-05,10.91402]
[1778429028569,38.03,81399.97,3.5,-0.06976,4e-05,10.9212]
[1778429030452,38.03,81399.47,3.5,-0.06978,4e-05,10.92389]
[1778429031971,38.03,81400.47,3.5,-0.06974,4e-05,10.91913]
[1778429032161,38.03,81400.47,3.5,-0.06974,4e-05,10.91913]
[1778429032597,38.03,81402.61,3.5,-0.06965,4e-05,10.90845]
[1778429032713,38.03,81402.61,3.5,-0.06965,4e-05,10.90845]
[1778429033446,38.03,81402.61,3.5,-0.06965,4e-05,10.90845]
[1778429036674,38.03,81401.82,3.5,-0.06968,4e-05,10.91172]
[1778429037632,38.03,81401.79,3.5,-0.06968,4e-05,10.91206]
[1778429039311,38.03,81401.78,3.5,-0.06968,4e-05,10.91229]
[1778429039412,38.03,81401.78,3.5,-0.06968,4e-05,10.91248]
[1778429042486,38.03,81401.82,3.5,-0.06968,4e-05,10.91197]
[1778429042487,38.03,81401.82,3.5,-0.06968,4e-05,10.91197]
[1778429042587,38.03,81402.21,3.5,-0.06966,4e-05,10.9094]
[1778429047702,38.03,81397.86,3.5,-0.06985,4e-05,10.93229]
[1778429049137,38.03,81397.86,3.5,-0.06985,4e-05,10.93229]
[1778429054751,38.03,81394.07,3.5,-0.07003,4e-05,10.9531]
[1778429059786,38.03,81394.39,3.5,-0.07003,4e-05,10.9526]
[1778429064827,38.03,81395.64,3.5,-0.06998,4e-05,10.94747]
[1778429069862,38.04,81394.6,3.5,-0.07004,4e-05,10.95385]
[1778429076410,38.04,81394.89,3.5,-0.07001,4e-05,10.94997]
[1778429081950,38.04,81375.18,3.5,-0.07088,4e-05,11.05151]
[1778429087699,38.04,81378.07,3.5,-0.07076,4e-05,11.03709]
[1778429093024,38.04,81380.32,3.5,-0.07066,4e-05,11.02595]
[1778429096830,38.04,81384.97,3.5,-0.07046,4e-05,11.00251]
[1778429097455,38.04,81384.97,3.5,-0.07046,4e-05,11.00251]
[1778429097910,38.04,81393.22,3.5,-0.0701,4e-05,10.96078]
[1778429098037,38.04,81393.22,3.5,-0.0701,4e-05,10.96078]
[1778429103095,38.04,81408.05,3.5,-0.06947,4e-05,10.88661]
[1778429108428,38.04,81407.09,3.5,-0.06952,4e-05,10.89223]
[1778429114173,38.05,81401.13,3.5,-0.06979,4e-05,10.92412]
[1778429119208,38.05,81390.88,3.5,-0.07024,4e-05,10.97706]
[1778429124243,38.05,81388.89,3.5,-0.07033,4e-05,10.98786]
[1778429129279,38.05,81387.39,3.5,-0.0704,4e-05,10.99596]
[1778429134315,38.05,81383.44,3.5,-0.07056,4e-05,11.01324]
[1778429139350,38.05,81381.8,3.5,-0.07063,4e-05,11.02187]
[1778429142371,38.05,81366.06,3.5,-0.07132,4e-05,11.10213]
[1778429144358,38.05,81365.73,3.5,-0.07134,4e-05,11.10374]
[1778429144385,38.05,81365.55,3.5,-0.07134,4e-05,11.10458]
[1778429145439,38.05,81365.55,3.5,-0.07134,4e-05,11.10458]
[1778429146434,38.05,81365.24,3.5,-0.07136,4e-05,11.1064]
[1778429146535,38.05,81365.24,3.5,-0.07136,4e-05,11.10663]
[1778429150364,38.05,81364.12,3.5,-0.07141,4e-05,11.11228]
[1778429150370,38.05,81364.12,3.5,-0.07141,4e-05,11.11228]
[1778429150569,38.05,81364.12,3.5,-0.07141,4e-05,11.11228]
[1778429156469,38.05,81365.21,3.5,-0.07136,4e-05,11.10592]
[1778429161504,38.05,81365.23,3.5,-0.07135,4e-05,11.10565]
[1778429166539,38.05,81365.3,3.5,-0.07135,4e-05,11.10517]
[1778429171574,38.05,81371.26,3.5,-0.07109,4e-05,11.07477]
[1778429176610,38.05,81377.41,3.5,-0.07082,4e-05,11.04377]
[1778429181644,38.05,81377.04,3.5,-0.07084,4e-05,11.04609]
[1778429186679,38.05,81381.07,3.5,-0.07067,4e-05,11.02596]
[1778429193728,38.05,81381.47,3.5,-0.07064,4e-05,11.02158]
[1778429196824,38.05,81388.49,3.5,-0.07034,4e-05,10.98621]
[1778429197079,38.05,81388.49,3.5,-0.07034,4e-05,10.98621]
[1778429197975,38.05,81391.99,3.5,-0.07019,4e-05,10.96845]
[1778429203798,38.05,81393.35,3.5,-0.07013,4e-05,10.96196]
[1778429209446,38.06,81400.82,3.5,-0.06981,4e-05,10.92451]
[1778429214875,38.06,81405.68,3.5,-0.06961,4e-05,10.90121]
[1778429220588,38.06,81403.32,3.5,-0.06972,4e-05,10.91407]
[1778429226287,38.06,81401.34,3.5,-0.06981,4e-05,10.92487]
[1778429226474,38.06,81401.34,3.5,-0.06981,4e-05,10.92487]
[1778429231620,38.06,81397.08,3.5,-0.07,4e-05,10.94713]
[1778429231964,38.06,81393.34,3.5,-0.07017,4e-05,10.96628]
[1778429233570,38.06,81393.13,3.5,-0.07018,4e-05,10.96757]
[1778429236313,38.06,81386.02,3.5,-0.07049,4e-05,11.00393]
[1778429240862,38.06,81385.9,3.5,-0.0705,4e-05,11.00499]
[1778429246092,38.06,81385.93,3.5,-0.0705,4e-05,11.00495]
[1778429251127,38.06,81385.71,3.5,-0.07049,4e-05,11.00276]
[1778429252491,38.06,81385.71,3.5,-0.07049,4e-05,11.00276]
[1778429256971,38.06,81384.75,3.5,-0.07053,4e-05,11.00801]
[1778429259183,38.06,81384.57,3.5,-0.07054,4e-05,11.00902]
[1778429259284,38.06,81384.82,3.5,-0.07053,4e-05,11.00768]
[1778429264915,38.06,81383.73,3.5,-0.07056,4e-05,11.01167]
[1778429271267,38.05,81384.81,3.5,-0.07048,4e-05,11.00153]
[1778429276303,38.05,81397.08,3.5,-0.06993,4e-05,10.93693]
[1778429279115,38.05,81401.91,3.5,-0.06971,4e-05,10.91171]
[1778429282604,38.05,81399.54,3.5,-0.06981,4e-05,10.92271]
[1778429282613,38.05,81396.85,3.5,-0.06992,4e-05,10.936]
[1778429286396,38.05,81395.29,3.5,-0.06999,4e-05,10.94425]
[1778429286497,38.05,81395.29,3.5,-0.06999,4e-05,10.94436]
[1778429288112,38.05,81392.79,3.5,-0.0701,4e-05,10.95667]
[1778429288332,38.05,81392.79,3.5,-0.0701,4e-05,10.95667]
[1778429288387,38.05,81389.8,3.5,-0.07022,4e-05,10.97146]
[1778429292790,38.05,81387.91,3.5,-0.07031,4e-05,10.98124]
[1778429294963,38.05,81387.9,3.5,-0.07031,4e-05,10.98144]
[1778429295436,38.05,81387.32,3.5,-0.07033,4e-05,10.98395]
[1778429297023,38.05,81387.29,3.5,-0.07033,4e-05,10.98367]
[1778429302486,38.04,81387.39,3.5,-0.0703,4e-05,10.98055]
[1778429302915,38.04,81387.39,3.5,-0.0703,4e-05,10.98055]
[1778429304169,38.04,81387.25,3.5,-0.0703,4e-05,10.98083]
[1778429309535,38.04,81388.66,3.5,-0.07022,4e-05,10.97111]
[1778429315577,38.03,81389.29,3.5,-0.07016,4e-05,10.96225]
[1778429320612,38.03,81387.32,3.5,-0.07022,4e-05,10.97023]
[1778429325647,38.03,81389.8,3.5,-0.0701,4e-05,10.95557]
[1778429331689,38.02,81390.35,3.5,-0.07006,4e-05,10.95039]
[1778429332446,38.02,81390.35,3.5,-0.07006,4e-05,10.95039]
[1778429337732,38.02,81399.85,3.5,-0.06963,4e-05,10.90011]
[1778429340360,38.02,81400.74,3.5,-0.06958,4e-05,10.89501]
[1778429344638,38.02,81409.78,3.5,-0.06919,4e-05,10.84826]
[1778429344699,38.02,81409.78,3.5,-0.06919,4e-05,10.84826]
[1778429349816,38.01,81409.73,3.5,-0.06918,4e-05,10.84736]
[1778429354851,38.01,81414.48,3.5,-0.06897,4e-05,10.82254]
[1778429358043,38.01,81414.08,3.5,-0.06898,4e-05,10.82427]
[1778429365928,38.01,81414.23,3.5,-0.06897,4e-05,10.82226]
[1778429369861,38.01,81422.83,3.5,-0.0686,4e-05,10.77854]
[1778429369871,38.01,81422.83,3.5,-0.0686,4e-05,10.77854]
[1778429371851,38.01,81422.55,3.5,-0.06861,4e-05,10.77982]
[1778429376902,38.01,81437.2,3.5,-0.06797,4e-05,10.70298]
[1778429382041,38.01,81437.98,3.5,-0.06794,4e-05,10.69933]
[1778429387076,38.01,81438.77,3.5,-0.0679,4e-05,10.69548]
[1778429393718,38.01,81438.7,3.5,-0.06791,4e-05,10.69589]
[1778429393722,38.01,81438.7,3.5,-0.06791,4e-05,10.69589]
[1778429399160,38.01,81450.75,3.5,-0.0674,4e-05,10.63594]
[1778429404195,38.01,81451.26,3.5,-0.06738,4e-05,10.63378]
[1778429405844,38.01,81451.26,3.5,-0.06738,4e-05,10.63378]
[1778429411247,38.01,81449.68,3.5,-0.06745,4e-05,10.64213]
[1778429416282,38.01,81453.64,3.5,-0.06729,4e-05,10.62259]
[1778429419739,38.01,81453.81,3.5,-0.06728,4e-05,10.62189]
[1778429420044,38.01,81454.31,3.5,-0.06726,4e-05,10.61953]
[1778429425345,38.01,81454.03,3.5,-0.06728,4e-05,10.62129]
[1778429430380,38.01,81454.0,3.5,-0.06728,4e-05,10.6218]
[1778429435415,38.01,81456.62,3.5,-0.06716,4e-05,10.60585]
[1778429440450,38.02,81459.14,3.5,-0.06706,4e-05,10.59388]
[1778429445485,38.02,81458.14,3.5,-0.0671,4e-05,10.59946]
[1778429450520,38.02,81458.35,3.5,-0.0671,4e-05,10.59898]
[1778429454529,38.02,81458.68,3.5,-0.06709,4e-05,10.59757]
[1778429454548,38.02,81458.71,3.5,-0.06709,4e-05,10.59766]
[1778429456608,38.02,81458.71,3.5,-0.06709,4e-05,10.59766]
[1778429462605,38.02,81459.76,3.5,-0.06704,4e-05,10.59144]
[1778429467938,38.02,81459.96,3.5,-0.06702,4e-05,10.58998]
[1778429470988,38.02,81471.44,3.5,-0.06654,4e-05,10.53262]
[1778429478044,38.02,81479.09,3.5,-0.06622,4e-05,10.4946]
[1778429480268,38.01,81479.54,3.5,-0.0662,4e-05,10.49211]
[1778429485768,38.02,81480.01,3.5,-0.06619,4e-05,10.49006]
[1778429493824,38.02,81482.66,3.5,-0.06606,4e-05,10.47428]
[1778429498859,38.02,81486.21,3.5,-0.06592,4e-05,10.45716]
[1778429503894,38.02,81486.24,3.5,-0.06592,4e-05,10.45755]
[1778429509936,38.02,81486.6,3.5,-0.06591,4e-05,10.45648]
[1778429515979,38.02,81486.78,3.5,-0.06591,4e-05,10.45639]
[1778429521019,38.02,81484.18,3.5,-0.06603,4e-05,10.46996]
[1778429527061,38.02,81483.72,3.5,-0.06605,4e-05,10.47296]
[1778429532098,38.02,81483.8,3.5,-0.06605,4e-05,10.47316]
[1778429542170,38.03,81479.76,3.5,-0.06623,4e-05,10.49444]
[1778429547204,38.03,81477.97,3.5,-0.06631,4e-05,10.5038]
[1778429553246,38.03,81478.11,3.5,-0.06629,4e-05,10.50035]
[1778429558281,38.03,81481.63,3.5,-0.06615,4e-05,10.48323]
[1778429563316,38.03,81479.14,3.5,-0.06625,4e-05,10.49598]
[1778429568352,38.03,81465.88,3.5,-0.06681,4e-05,10.56205]
[1778429573387,38.03,81462.96,3.5,-0.06692,4e-05,10.57624]
[1778429580436,38.03,81462.64,3.5,-0.06693,4e-05,10.57727]
[1778429585471,38.03,81459.0,3.5,-0.06708,4e-05,10.59497]
[1778429590506,38.03,81454.17,3.5,-0.06728,4e-05,10.6185]
[1778429595542,38.02,81454.34,3.5,-0.06727,4e-05,10.61687]
[1778429601584,38.02,81454.97,3.5,-0.06723,4e-05,10.61279]
[1778429606619,38.02,81453.08,3.5,-0.0673,4e-05,10.62122]
[1778429611654,38.02,81447.5,3.5,-0.06751,4e-05,10.64495]
[1778429616689,38.02,81443.71,3.5,-0.06766,4e-05,10.66271]
[1778429621724,38.02,81440.19,3.5,-0.0678,4e-05,10.67903]
[1778429624148,38.01,81439.87,3.5,-0.06781,4e-05,10.68035]
[1778429624241,38.01,81439.87,3.5,-0.06781,4e-05,10.68035]
[1778429624746,38.01,81433.81,3.5,-0.06806,4e-05,10.71039]
[1778429629809,38.01,81433.17,3.5,-0.06809,4e-05,10.71322]
[1778429630216,38.01,81433.17,3.5,-0.06809,4e-05,10.71322]
[1778429630338,38.01,81433.52,3.5,-0.06807,4e-05,10.71137]
[1778429630787,38.01,81439.6,3.5,-0.06781,4e-05,10.68042]
[1778429634471,38.01,81437.26,3.5,-0.0679,4e-05,10.69095]
[1778429635202,38.01,81437.26,3.5,-0.0679,4e-05,10.69095]
[1778429634839,38.01,81436.56,3.5,-0.06793,4e-05,10.6944]
[1778429639850,38.01,81436.16,3.5,-0.06794,4e-05,10.69606]
[1778429644808,38.01,81436.63,3.5,-0.06792,4e-05,10.69341]
[1778429644885,38.01,81437.83,3.5,-0.06787,4e-05,10.68732]
[1778429649921,38.01,81440.3,3.5,-0.06775,4e-05,10.6735]
[1778429654961,38.01,81447.17,3.5,-0.06745,4e-05,10.63772]
[1778429659996,38.0,81445.51,3.5,-0.06751,4e-05,10.64491]
[1778429665031,38.0,81441.62,3.5,-0.06767,4e-05,10.66311]
[1778429671073,38.0,81441.25,3.5,-0.06765,4e-05,10.66012]
[1778429676108,38.0,81438.97,3.5,-0.06774,4e-05,10.67016]
[1778429681143,37.99,81433.83,3.5,-0.06794,4e-05,10.69446]
[1778429686178,37.99,81434.16,3.5,-0.06791,4e-05,10.69117]
[1778429691213,37.99,81436.23,3.5,-0.06781,4e-05,10.6792]
[1778429696248,37.99,81448.6,3.5,-0.06728,4e-05,10.61588]
[1778429697200,37.99,81448.6,3.5,-0.06728,4e-05,10.61588]
[1778429700339,37.98,81464.75,3.5,-0.06659,4e-05,10.53412]
[1778429706318,37.98,81471.92,3.5,-0.06629,4e-05,10.49727]
[1778429711353,37.98,81471.51,3.5,-0.0663,4e-05,10.49841]
[1778429712499,37.98,81471.51,3.5,-0.0663,4e-05,10.49841]
[1778429718402,37.98,81454.45,3.5,-0.067,4e-05,10.58275]
[1778429724445,37.98,81451.93,3.5,-0.0671,4e-05,10.59461]
[1778429729479,37.98,81447.67,3.5,-0.06727,4e-05,10.61506]
[1778429734514,37.98,81446.39,3.5,-0.0673,4e-05,10.61734]
[1778429739549,37.97,81437.63,3.5,-0.06766,4e-05,10.66026]
[1778429742219,37.97,81435.61,3.5,-0.06775,4e-05,10.67014]
[1778429742222,37.97,81435.61,3.5,-0.06775,4e-05,10.67014]
[1778429742238,37.97,81434.94,3.5,-0.06777,4e-05,10.67297]
[1778429743708,37.97,81428.27,3.5,-0.06806,4e-05,10.70646]
[1778429748407,37.97,81424.02,3.5,-0.06823,4e-05,10.72736]
[1778429748667,37.97,81424.02,3.5,-0.06823,4e-05,10.72736]
[1778429750474,37.97,81424.02,3.5,-0.06823,4e-05,10.72715]
[1778429750626,37.97,81420.11,3.5,-0.0684,4e-05,10.74672]
[1778429756668,37.97,81420.08,3.5,-0.06837,4e-05,10.74387]
[1778429761703,37.96,81419.15,3.5,-0.06839,4e-05,10.74608]
[1778429766738,37.96,81412.62,3.5,-0.06865,4e-05,10.77648]
[1778429771773,37.95,81412.89,3.5,-0.06861,4e-05,10.77191]
[1778429776808,37.95,81408.94,3.5,-0.06876,4e-05,10.78919]
[1778429778822,37.95,81392.36,3.5,-0.06946,4e-05,10.87191]
[1778429783857,37.94,81403.18,3.5,-0.06897,4e-05,10.81406]
[1778429788892,37.94,81403.74,3.5,-0.06892,4e-05,10.80838]
[1778429795941,37.93,81403.5,3.5,-0.06888,4e-05,10.8025]
[1778429800976,37.93,81402.58,3.5,-0.0689,4e-05,10.80443]
[1778429806011,37.92,81404.37,3.5,-0.0688,4e-05,10.79272]
[1778429811046,37.92,81403.4,3.5,-0.06882,4e-05,10.79504]
[1778429816081,37.91,81398.39,3.5,-0.06902,4e-05,10.81777]
[1778429821116,37.91,81396.73,3.5,-0.06906,4e-05,10.82346]
[1778429827158,37.9,81399.73,3.5,-0.06891,4e-05,10.80499]
[1778429832337,37.9,81399.54,3.5,-0.0689,4e-05,10.8039]
[1778429837169,37.9,81394.48,3.5,-0.06909,4e-05,10.82684]
[1778429837262,37.9,81394.48,3.5,-0.06909,4e-05,10.82684]
[1778429837368,37.9,81389.96,3.5,-0.06928,4e-05,10.8492]
[1778429842159,37.89,81390.18,3.5,-0.06927,4e-05,10.84723]
[1778429847298,37.89,81388.85,3.5,-0.06931,4e-05,10.85268]
[1778429847481,37.89,81388.85,3.5,-0.06931,4e-05,10.85268]
[1778429850643,37.89,81382.09,3.5,-0.0696,4e-05,10.88633]
[1778429850657,37.89,81382.09,3.5,-0.0696,4e-05,10.88633]
[1778429852717,37.89,81373.32,3.5,-0.06996,4e-05,10.92711]
[1778429853866,37.89,81373.08,3.5,-0.06997,4e-05,10.92798]
[1778429857583,37.89,81368.15,3.5,-0.07017,4e-05,10.9516]
[1778429858935,37.89,81364.59,3.5,-0.07032,4e-05,10.96937]
[1778429860475,37.89,81362.96,3.5,-0.07039,4e-05,10.97726]
[1778429861396,37.88,81355.93,3.5,-0.07069,4e-05,11.01275]
[1778429861924,37.88,81355.93,3.5,-0.07069,4e-05,11.01275]
[1778429862627,37.88,81355.19,3.5,-0.07072,4e-05,11.01652]
[1778429863231,37.88,81355.19,3.5,-0.07072,4e-05,11.01652]
[1778429864545,37.88,81350.76,3.5,-0.07091,4e-05,11.03864]
[1778429870459,37.88,81343.4,3.5,-0.07123,4e-05,11.07571]
[1778429875494,37.88,81342.49,3.5,-0.07127,4e-05,11.07973]
[1778429880529,37.88,81340.88,3.5,-0.07133,4e-05,11.08732]
[1778429885564,37.88,81343.44,3.5,-0.07121,4e-05,11.07345]
[1778429886715,37.88,81343.44,3.5,-0.07121,4e-05,11.07345]
[1778429887415,37.88,81343.44,3.5,-0.07121,4e-05,11.07345]
[1778429888336,37.88,81347.18,3.5,-0.07105,4e-05,11.05415]
[1778429893571,37.88,81339.37,3.5,-0.07138,4e-05,11.0931]
[1778429899023,37.88,81335.13,3.5,-0.07156,4e-05,11.11409]
[1778429905710,37.87,81335.74,3.5,-0.07153,4e-05,11.1096]
[1778429910745,37.87,81337.72,3.5,-0.07143,4e-05,11.09869]
[1778429916788,37.87,81337.65,3.5,-0.07141,4e-05,11.09502]
[1778429921825,37.87,81332.35,3.5,-0.07164,4e-05,11.12166]
[1778429926860,37.87,81329.81,3.5,-0.07175,4e-05,11.13391]
[1778429931668,37.87,81330.46,3.5,-0.07171,4e-05,11.13004]
[1778429931895,37.87,81337.0,3.5,-0.07142,4e-05,11.09606]
[1778429934887,37.87,81339.54,3.5,-0.0713,4e-05,11.08175]
[1778429940958,37.86,81340.22,3.5,-0.07123,4e-05,11.0737]
[1778429941570,37.86,81340.22,3.5,-0.07123,4e-05,11.0737]
[1778429942215,37.86,81340.22,3.5,-0.07123,4e-05,11.0737]
[1778429945975,37.85,81352.34,3.5,-0.07068,4e-05,11.00954]
[1778429945977,37.85,81352.34,3.5,-0.07068,4e-05,11.00954]
[1778429947407,37.85,81351.92,3.5,-0.07069,4e-05,11.01123]
[1778429952254,37.85,81351.27,3.5,-0.0707,4e-05,11.01219]
[1778429952587,37.85,81352.17,3.5,-0.07066,4e-05,11.00712]
[1778429957676,37.85,81372.14,3.5,-0.06977,4e-05,10.9033]
[1778429961025,37.84,81371.37,3.5,-0.0698,4e-05,10.90629]
[1778429965982,37.84,81368.8,3.5,-0.06989,4e-05,10.91773]
[1778429971168,37.84,81368.82,3.5,-0.06986,4e-05,10.9123]
[1778429976203,37.84,81371.52,3.5,-0.06973,4e-05,10.89689]
[1778429981238,37.83,81357.61,3.5,-0.07032,4e-05,10.96604]
[1778429982231,37.83,81357.61,3.5,-0.07032,4e-05,10.96604]
[1778429984344,37.83,81356.81,3.5,-0.07035,4e-05,10.96924]
[1778429984365,37.83,81354.48,3.5,-0.07044,4e-05,10.98071]
[1778429988915,37.83,81354.41,3.5,-0.07045,4e-05,10.98113]
[1778429990302,37.83,81354.45,3.5,-0.07044,4e-05,10.98046]
[1778429995344,37.83,81351.39,3.5,-0.07056,4e-05,10.99371]
[1778430000380,37.82,81349.92,3.5,-0.0706,4e-05,10.99875]
[1778430005415,37.82,81351.92,3.5,-0.07049,4e-05,10.98611]
[1778430010450,37.81,81358.05,3.5,-0.0702,4e-05,10.95234]
[1778430015485,37.81,81368.32,3.5,-0.06974,4e-05,10.8981]
[1778430020520,37.81,81369.61,3.5,-0.06967,4e-05,10.88989]
[1778430024831,37.81,81369.47,3.5,-0.06967,4e-05,10.88936]
[1778430030591,37.8,81371.22,3.5,-0.06958,4e-05,10.87865]
[1778430036633,37.8,81375.04,3.5,-0.06938,4e-05,10.85443]
[1778430040406,37.8,81378.6,3.5,-0.06922,4e-05,10.83558]
[1778430040436,37.8,81378.6,3.5,-0.06922,4e-05,10.83558]
[1778430046904,37.8,81367.96,3.5,-0.06967,4e-05,10.88837]
[1778430049554,37.8,81363.57,3.5,-0.06985,4e-05,10.90981]
[1778430050413,37.79,81363.25,3.5,-0.06986,4e-05,10.91075]
[1778430055766,37.79,81362.14,3.5,-0.06989,4e-05,10.91426]
[1778430060801,37.79,81361.99,3.5,-0.06988,4e-05,10.9132]
[1778430067411,37.79,81362.42,3.5,-0.06986,4e-05,10.91027]
[1778430073892,37.78,81360.85,3.5,-0.06989,4e-05,10.91421]
[1778430078927,37.78,81355.7,3.5,-0.0701,4e-05,10.93861]
[1778430081500,37.78,81355.52,3.5,-0.0701,4e-05,10.93912]
[1778430081602,37.78,81354.93,3.5,-0.07012,4e-05,10.9413]
[1778430086983,37.78,81345.36,3.5,-0.07054,4e-05,10.99035]
[1778430088673,37.78,81345.36,3.5,-0.07054,4e-05,10.99035]
[1778430092037,37.78,81339.7,3.5,-0.07077,4e-05,11.01609]
[1778430093093,37.78,81339.49,3.5,-0.07078,4e-05,11.01711]
[1778430099069,37.77,81328.8,3.5,-0.07125,4e-05,11.07145]
[1778430104104,37.77,81332.91,3.5,-0.07106,4e-05,11.04973]
[1778430109139,37.77,81330.58,3.5,-0.07116,4e-05,11.06127]
[1778430114496,37.77,81324.18,3.5,-0.07144,4e-05,11.09382]
[1778430115301,37.77,81324.08,3.5,-0.07145,4e-05,11.09421]
[1778430116806,37.77,81320.91,3.5,-0.07158,4e-05,11.11027]
[1778430119825,37.77,81320.87,3.5,-0.07158,4e-05,11.11002]
[1778430123429,37.77,81324.54,3.5,-0.07142,4e-05,11.09071]
[1778430129280,37.77,81331.25,3.5,-0.07112,4e-05,11.05574]
[1778430134315,37.77,81338.25,3.5,-0.0708,4e-05,11.01961]
[1778430135926,37.77,81338.63,3.5,-0.07079,4e-05,11.01768]
[1778430136329,37.77,81337.99,3.5,-0.07081,4e-05,11.02051]
[1778430137578,37.77,81337.99,3.5,-0.07081,4e-05,11.02051]
[1778430137665,37.77,81337.93,3.5,-0.07081,4e-05,11.02035]
[1778430139840,37.77,81337.66,3.5,-0.07082,4e-05,11.02178]
[1778430140357,37.77,81332.73,3.5,-0.07104,4e-05,11.04666]
[1778430141352,37.77,81332.73,3.5,-0.07104,4e-05,11.04666]
[1778430141364,37.77,81332.16,3.5,-0.07106,4e-05,11.04908]
[1778430146399,37.77,81330.93,3.5,-0.07111,4e-05,11.05527]
[1778430151434,37.77,81330.68,3.5,-0.0711,4e-05,11.05313]
[1778430156470,37.77,81326.88,3.5,-0.07127,4e-05,11.07258]
[1778430163459,37.77,81330.45,3.5,-0.07111,4e-05,11.05408]
[1778430163518,37.77,81330.85,3.5,-0.07109,4e-05,11.05196]
[1778430168553,37.76,81331.57,3.5,-0.07104,4e-05,11.04578]
[1778430173590,37.76,81331.07,3.5,-0.07104,4e-05,11.04591]
[1778430174701,37.76,81331.07,3.5,-0.07104,4e-05,11.04591]
[1778430174762,37.76,81330.11,3.5,-0.07108,4e-05,11.05036]
[1778430175642,37.76,81330.11,3.5,-0.07108,4e-05,11.05036]
[1778430176475,37.76,81327.27,3.5,-0.07121,4e-05,11.06497]
[1778430181647,37.76,81329.11,3.5,-0.07112,4e-05,11.05528]
[1778430186681,37.76,81324.81,3.5,-0.07131,4e-05,11.07737]
[1778430188396,37.76,81324.56,3.5,-0.07132,4e-05,11.0786]
[1778430190097,37.76,81318.6,3.5,-0.07159,4e-05,11.10921]
[1778430191930,37.76,81318.07,3.5,-0.07161,4e-05,11.11185]
[1778430192708,37.76,81318.07,3.5,-0.07161,4e-05,11.11185]
[1778430197845,37.75,81314.82,3.5,-0.07175,4e-05,11.12791]
[1778430202558,37.75,81313.8,3.5,-0.07179,4e-05,11.13266]
[1778430208839,37.75,81316.38,3.5,-0.07167,4e-05,11.11853]
[1778430210161,37.75,81316.56,3.5,-0.07166,4e-05,11.1175]
[1778430210262,37.75,81316.56,3.5,-0.07166,4e-05,11.1174]
[1778430212474,37.75,81316.49,3.5,-0.07166,4e-05,11.11776]
[1778430212510,37.75,81314.65,3.5,-0.07171,4e-05,11.12282]
[1778430217902,37.75,81311.98,3.5,-0.07183,4e-05,11.13599]
[1778430223944,37.75,81311.54,3.5,-0.07184,4e-05,11.13745]
[1778430227526,37.75,81311.72,3.5,-0.07183,4e-05,11.13624]
[1778430233007,37.74,81298.64,3.5,-0.0724,4e-05,11.20246]
[1778430238042,37.74,81298.67,3.5,-0.07239,4e-05,11.2011]
[1778430243077,37.74,81297.89,3.5,-0.07242,4e-05,11.20389]
[1778430249122,37.74,81297.27,3.5,-0.07244,4e-05,11.20608]
[1778430255728,37.74,81294.98,3.5,-0.07252,4e-05,11.21611]
[1778430255988,37.74,81295.02,3.5,-0.07252,4e-05,11.21534]
[1778430261104,37.73,81296.5,3.5,-0.07244,4e-05,11.20652]
[1778430267247,37.73,81291.11,3.5,-0.07267,5e-05,11.23262]
[1778430268209,37.73,81291.11,3.5,-0.07267,5e-05,11.23262]
[1778430273867,37.73,81289.91,3.5,-0.07269,5e-05,11.234]
[1778430280338,37.72,81290.82,3.5,-0.07263,5e-05,11.22666]
[1778430286380,37.72,81284.84,3.5,-0.07288,5e-05,11.25588]
[1778430291415,37.72,81283.89,3.5,-0.07291,5e-05,11.25925]
[1778430296450,37.72,81282.98,3.5,-0.07294,5e-05,11.26245]
[1778430301570,37.71,81273.12,3.5,-0.07337,5e-05,11.3125]
[1778430304282,37.71,81269.66,3.5,-0.07352,5e-05,11.32944]
[1778430309512,37.71,81269.98,3.5,-0.07349,5e-05,11.32571]
[1778430309513,37.71,81269.98,3.5,-0.07349,5e-05,11.32571]
[1778430315137,37.7,81270.19,3.5,-0.07346,5e-05,11.32257]
[1778430320293,37.7,81266.85,3.5,-0.07359,5e-05,11.33751]
[1778430322640,37.7,81265.02,3.5,-0.07367,5e-05,11.34618]
[1778430328674,37.69,81249.99,3.5,-0.07432,5e-05,11.42113]
[1778430330470,37.69,81251.17,3.5,-0.07427,5e-05,11.41436]
[1778430330571,37.69,81251.17,3.5,-0.07426,5e-05,11.41379]
[1778430335723,37.69,81254.1,3.5,-0.0741,5e-05,11.39455]
[1778430338467,37.69,81254.01,3.5,-0.0741,5e-05,11.3948]
[1778430338723,37.69,81254.01,3.5,-0.0741,5e-05,11.3948]
[1778430338822,37.69,81254.01,3.5,-0.0741,5e-05,11.3947]
[1778430342847,37.69,81246.9,3.5,-0.07442,5e-05,11.43095]
[1778430342946,37.69,81246.66,3.5,-0.07443,5e-05,11.43182]
[1778430346304,37.69,81245.12,3.5,-0.0745,5e-05,11.43939]
[1778430349955,37.69,81244.98,3.5,-0.0745,5e-05,11.43995]
[1778430355863,37.68,81248.52,3.5,-0.07433,5e-05,11.41996]
[1778430360898,37.68,81248.67,3.5,-0.07431,5e-05,11.41849]
[1778430361403,37.68,81248.67,3.5,-0.07431,5e-05,11.41849]
[1778430361905,37.68,81249.27,3.5,-0.07428,5e-05,11.41521]
[1778430366941,37.68,81257.91,3.5,-0.07388,5e-05,11.36844]
[1778430372843,37.68,81253.88,3.5,-0.07405,5e-05,11.38846]
[1778430378073,37.68,81261.33,3.5,-0.07369,5e-05,11.34747]
[1778430384117,37.67,81264.89,3.5,-0.07352,5e-05,11.3275]
[1778430389561,37.67,81265.86,3.5,-0.07347,5e-05,11.32162]
[1778430395194,37.67,81267.69,3.5,-0.07336,5e-05,11.30744]
[1778430400229,37.67,81267.29,3.5,-0.07337,5e-05,11.30861]
[1778430405264,37.67,81266.31,3.5,-0.0734,5e-05,11.31279]
[1778430410299,37.66,81260.95,3.5,-0.07364,5e-05,11.33974]
[1778430415730,37.66,81268.35,3.5,-0.07329,5e-05,11.30009]
[1778430420054,37.66,81281.37,3.5,-0.0727,5e-05,11.23144]
[1778430423786,37.66,81287.99,3.5,-0.0724,5e-05,11.19678]
[1778430429362,37.66,81288.79,3.5,-0.07236,5e-05,11.19266]
[1778430434759,37.66,81290.73,3.5,-0.07227,4e-05,11.18274]
[1778430441525,37.66,81288.99,3.5,-0.07235,4e-05,11.19208]
[1778430446560,37.66,81289.94,3.5,-0.07231,4e-05,11.18726]
[1778430453609,37.66,81289.81,3.5,-0.0723,4e-05,11.18481]
[1778430458644,37.66,81290.42,3.5,-0.07227,4e-05,11.18174]
[1778430464686,37.66,81290.35,3.5,-0.07228,4e-05,11.18222]
[1778430472744,37.66,81290.15,3.5,-0.07229,4e-05,11.18338]
[1778430477779,37.66,81302.96,3.5,-0.07172,4e-05,11.11728]
[1778430482816,37.66,81304.62,3.5,-0.07165,4e-05,11.10929]
[1778430487851,37.67,81306.14,3.5,-0.07159,4e-05,11.1021]
[1778430492886,37.67,81307.0,3.5,-0.07155,4e-05,11.09843]
[1778430494961,37.67,81306.96,3.5,-0.07156,4e-05,11.0988]
[1778430500942,37.67,81311.24,3.5,-0.07138,4e-05,11.07795]
[1778430504259,37.67,81315.32,3.5,-0.0712,4e-05,11.05751]
[1778430506267,37.67,81313.4,3.5,-0.07129,4e-05,11.0679]
[1778430510967,37.67,81303.98,3.5,-0.07172,4e-05,11.11729]
[1778430512756,37.67,81282.5,3.5,-0.07266,5e-05,11.22568]
[1778430513027,37.67,81282.89,3.5,-0.07265,5e-05,11.2236]
[1778430514262,37.67,81282.84,3.5,-0.07265,5e-05,11.22403]
[1778430515435,37.67,81280.82,3.5,-0.07274,5e-05,11.2347]
[1778430515898,37.67,81280.82,3.5,-0.07274,5e-05,11.2347]
[1778430516879,37.67,81279.7,3.5,-0.07279,5e-05,11.24067]
[1778430517055,37.67,81278.84,3.5,-0.07283,5e-05,11.24528]
[1778430522090,37.67,81276.12,3.5,-0.07295,5e-05,11.25858]
[1778430523072,37.67,81276.12,3.5,-0.07295,5e-05,11.25858]
[1778430523079,37.67,81276.12,3.5,-0.07295,5e-05,11.25858]
[1778430523098,37.67,81270.89,3.5,-0.07318,5e-05,11.28566]
[1778430528132,37.67,81260.63,3.5,-0.07365,5e-05,11.33931]
[1778430533167,37.67,81265.38,3.5,-0.07343,5e-05,11.31433]
[1778430535455,37.67,81265.33,3.5,-0.07344,5e-05,11.31457]
[1778430536188,37.67,81264.8,3.5,-0.07346,5e-05,11.31732]
[1778430541223,37.67,81265.37,3.5,-0.07342,5e-05,11.31263]
[1778430546260,37.67,81265.71,3.5,-0.07339,5e-05,11.30928]
[1778430551295,37.66,81264.86,3.5,-0.07342,5e-05,11.31212]
[1778430556330,37.66,81261.7,3.5,-0.07355,5e-05,11.32697]
[1778430561365,37.66,81261.68,3.5,-0.07353,5e-05,11.32536]
[1778430566401,37.66,81262.06,3.5,-0.0735,5e-05,11.3217]
[1778430572443,37.65,81265.82,3.5,-0.07329,5e-05,11.29685]
[1778430577478,37.65,81265.87,3.5,-0.07328,5e-05,11.29513]
[1778430582513,37.65,81265.65,3.5,-0.07328,5e-05,11.29484]
[1778430587548,37.65,81263.51,3.5,-0.07336,5e-05,11.30455]
[1778430592933,37.64,81259.54,3.5,-0.07353,5e-05,11.32372]
[1778430598186,37.64,81246.6,3.5,-0.0741,5e-05,11.38945]
[1778430600550,37.64,81249.12,3.5,-0.07398,5e-05,11.3754]
[1778430605674,37.63,81256.43,3.5,-0.07363,5e-05,11.33454]
[1778430610709,37.63,81259.25,3.5,-0.07348,5e-05,11.31812]
[1778430616152,37.63,81259.4,3.5,-0.07347,5e-05,11.31642]
[1778430622793,37.63,81259.26,3.5,-0.07345,5e-05,11.31446]
[1778430627828,37.62,81259.34,3.5,-0.07344,5e-05,11.31258]
[1778430632863,37.62,81260.61,3.5,-0.07335,5e-05,11.30125]
[1778430637898,37.62,81260.12,3.5,-0.07336,5e-05,11.30245]
[1778430643940,37.62,81259.6,3.5,-0.07337,5e-05,11.30353]
[1778430648975,37.61,81259.71,3.5,-0.07335,5e-05,11.30157]
[1778430655017,37.61,81260.39,3.5,-0.07331,5e-05,11.29635]
[1778430657644,37.61,81260.39,3.5,-0.07331,5e-05,11.29635]
[1778430661197,37.61,81262.57,3.5,-0.0732,5e-05,11.2836]
[1778430661268,37.61,81262.17,3.5,-0.07321,5e-05,11.28543]
[1778430662359,37.61,81261.14,3.5,-0.07326,5e-05,11.29088]
[1778430665158,37.61,81261.85,3.5,-0.07323,5e-05,11.28727]
[1778430665307,37.61,81261.85,3.5,-0.07323,5e-05,11.28727]
[1778430665392,37.61,81261.89,3.5,-0.07323,5e-05,11.28711]
[1778430668434,37.61,81260.95,3.5,-0.07326,5e-05,11.29092]
[1778430674150,37.6,81249.36,3.5,-0.07377,5e-05,11.34893]
[1778430679185,37.6,81249.15,3.5,-0.07376,5e-05,11.34774]
[1778430684220,37.6,81246.84,3.5,-0.07384,5e-05,11.35761]
[1778430689255,37.59,81240.77,3.5,-0.0741,5e-05,11.38716]
[1778430694290,37.59,81248.26,3.5,-0.07372,5e-05,11.34209]
[1778430699325,37.58,81245.68,3.5,-0.07382,5e-05,11.35352]
[1778430705367,37.58,81240.68,3.5,-0.07402,5e-05,11.37701]
[1778430710402,37.58,81238.65,3.5,-0.0741,5e-05,11.38533]
[1778430715437,37.57,81239.59,3.5,-0.07403,5e-05,11.37802]
[1778430720473,37.57,81238.64,3.5,-0.07406,5e-05,11.38077]
[1778430726514,37.56,81237.67,3.5,-0.07408,5e-05,11.38316]
[1778430731550,37.56,81237.78,3.5,-0.07406,5e-05,11.38038]
[1778430736836,37.56,81237.92,3.5,-0.07404,5e-05,11.37835]
[1778430743633,37.55,81239.47,3.5,-0.07394,5e-05,11.36645]
[1778430749389,37.55,81240.77,3.5,-0.07386,5e-05,11.35804]
[1778430758738,37.54,81238.98,3.5,-0.07389,5e-05,11.35996]
[1778430763773,37.54,81227.67,3.5,-0.0744,5e-05,11.41759]
[1778430768808,37.54,81219.28,3.5,-0.07476,5e-05,11.45943]
[1778430774293,37.53,81219.15,3.5,-0.07475,5e-05,11.45739]
[1778430774445,37.53,81220.6,3.5,-0.07467,5e-05,11.44919]
[1778430774454,37.53,81220.6,3.5,-0.07467,5e-05,11.44919]
[1778430774699,37.53,81220.6,3.5,-0.07467,5e-05,11.44919]
[1778430774850,37.53,81213.7,3.5,-0.075,5e-05,11.48599]
[1778430775901,37.53,81213.7,3.5,-0.075,5e-05,11.48599]
[1778430776002,37.53,81209.43,3.5,-0.0752,5e-05,11.50887]
[1778430776608,37.53,81209.43,3.5,-0.0752,5e-05,11.50887]
[1778430777363,37.53,81209.43,3.5,-0.0752,5e-05,11.50912]
[1778430778878,37.53,81186.28,3.5,-0.07629,5e-05,11.63237]
[1778430779805,37.53,81186.28,3.5,-0.07629,5e-05,11.63237]
[1778430781985,37.53,81189.03,3.5,-0.07616,5e-05,11.61784]
[1778430787941,37.53,81192.71,3.5,-0.07599,5e-05,11.59898]
[1778430792977,37.53,81194.12,3.5,-0.07593,5e-05,11.59182]
[1778430798018,37.53,81192.88,3.5,-0.07599,5e-05,11.59883]
[1778430798453,37.53,81192.88,3.5,-0.07599,5e-05,11.59883]
[1778430798769,37.53,81192.88,3.5,-0.07599,5e-05,11.59883]
[1778430799024,37.54,81190.81,3.5,-0.07609,5e-05,11.60991]
[1778430800914,37.53,81189.64,3.5,-0.07614,5e-05,11.61573]
[1778430801038,37.53,81188.89,3.5,-0.07617,5e-05,11.61931]
[1778430805203,37.53,81191.65,3.5,-0.07604,5e-05,11.60475]
[1778430805261,37.53,81193.32,3.5,-0.07597,5e-05,11.59594]
[1778430810629,37.53,81194.52,3.5,-0.07589,5e-05,11.58768]
[1778430811730,37.53,81194.41,3.5,-0.07588,5e-05,11.58459]
[1778430811925,37.53,81194.41,3.5,-0.07588,5e-05,11.58459]
[1778430817151,37.53,81189.41,3.5,-0.07609,5e-05,11.6089]
[1778430821205,37.52,81194.37,3.5,-0.07585,5e-05,11.58132]
[1778430824437,37.52,81194.75,3.5,-0.07582,5e-05,11.57821]
[1778430834271,37.52,81191.82,3.5,-0.07592,5e-05,11.58967]
[1778430839306,37.51,81191.46,3.5,-0.07592,5e-05,11.58965]
[1778430844341,37.51,81193.85,3.5,-0.07579,5e-05,11.57512]
[1778430848677,37.51,81195.97,3.5,-0.07568,5e-05,11.56246]
[1778430848931,37.51,81195.97,3.5,-0.07568,5e-05,11.56246]
[1778430850111,37.51,81200.7,3.5,-0.07546,5e-05,11.53702]
[1778430855419,37.5,81201.73,3.5,-0.0754,5e-05,11.5298]
[1778430858515,37.5,81200.61,3.5,-0.07544,5e-05,11.53487]
[1778430868509,37.5,81201.2,3.5,-0.07539,5e-05,11.52879]
[1778430872569,37.5,81203.35,3.5,-0.07526,5e-05,11.5132]
[1778430872576,37.5,81203.35,3.5,-0.07526,5e-05,11.5132]
[1778430878557,37.49,81203.79,3.5,-0.07523,5e-05,11.50924]
[1778430881554,37.49,81215.08,3.5,-0.07469,5e-05,11.44859]
[1778430881600,37.49,81214.72,3.5,-0.07471,5e-05,11.45049]
[1778430885008,37.49,81217.72,3.5,-0.07456,5e-05,11.43352]
[1778430887734,37.49,81221.94,3.5,-0.07436,5e-05,11.41059]
[1778430887736,37.49,81221.94,3.5,-0.07436,5e-05,11.41059]
[1778430887832,37.49,81221.87,3.5,-0.07436,5e-05,11.41065]
[1778430893686,37.49,81224.98,3.5,-0.07421,5e-05,11.39382]
[1778430898721,37.49,81221.09,3.5,-0.07439,5e-05,11.41415]
[1778430901095,37.49,81221.7,3.5,-0.07436,5e-05,11.41087]
[1778430906586,37.49,81214.67,3.5,-0.07469,5e-05,11.44757]
[1778430911821,37.49,81209.85,3.5,-0.0749,5e-05,11.47233]
[1778430914429,37.49,81208.75,3.5,-0.07495,5e-05,11.47802]
[1778430914530,37.49,81208.62,3.5,-0.07496,5e-05,11.47842]
[1778430919884,37.48,81207.31,3.5,-0.075,5e-05,11.48287]
[1778430920902,37.48,81207.31,5.1,-0.075,5e-05,11.48287]
[1778430920907,37.48,81207.31,5.1,-0.075,5e-05,11.48287]
[1778430920913,37.48,81207.31,5.1,-0.075,5e-05,11.48287]
[1778430920915,37.48,81207.31,5.1,-0.075,5e-05,11.48287]
[1778430920978,37.48,81207.31,5.1,-0.07499,5e-05,11.48237]
[1778430921906,37.48,81207.31,5.1,-0.07499,5e-05,11.48237]
[1778430925419,37.48,81206.79,5.1,-0.07501,5e-05,11.48417]
[1778430927284,37.48,81199.05,5.1,-0.07537,5e-05,11.52486]
[1778430927942,37.48,81199.21,5.1,-0.07536,5e-05,11.52379]
[1778430933983,37.48,81195.83,5.1,-0.07548,5e-05,11.53712]
[1778430937973,37.48,81196.49,5.1,-0.07545,5e-05,11.53289]
[1778430943046,37.47,81197.03,5.1,-0.07541,5e-05,11.52826]
[1778430946436,37.47,81206.17,5.1,-0.07498,5e-05,11.47931]
[1778430947394,37.47,81209.53,5.1,-0.07482,5e-05,11.46136]
[1778430947412,37.47,81212.76,5.1,-0.07467,5e-05,11.44413]
[1778430953116,37.47,81224.6,5.1,-0.0741,5e-05,11.37975]
[1778430955896,37.47,81224.8,5.1,-0.07409,5e-05,11.37846]
[1778430955913,37.47,81224.8,5.1,-0.07409,5e-05,11.37846]
[1778430956186,37.47,81224.8,5.1,-0.07409,5e-05,11.37846]
[1778430956494,37.47,81224.8,5.1,-0.07409,5e-05,11.37846]
[1778430961819,37.47,81234.34,5.1,-0.07364,5e-05,11.32706]
[1778430961823,37.47,81234.34,5.1,-0.07364,5e-05,11.32706]
[1778430962180,37.47,81234.35,5.1,-0.07364,5e-05,11.32697]
[1778430963995,37.47,81234.35,5.1,-0.07364,5e-05,11.32697]
[1778430964471,37.47,81234.35,5.1,-0.07364,5e-05,11.32697]
[1778430965936,37.47,81237.02,5.1,-0.07352,5e-05,11.31323]
[1778430966207,37.47,81240.95,5.1,-0.07334,5e-05,11.29272]
[1778430971242,37.47,81252.54,5.1,-0.07281,5e-05,11.23143]
[1778430976277,37.47,81252.76,5.1,-0.0728,5e-05,11.22999]
[1778430981312,37.46,81238.45,5.1,-0.07345,5e-05,11.3046]
[1778430986516,37.46,81236.82,5.1,-0.07352,5e-05,11.31243]
[1778430986614,37.46,81235.8,5.1,-0.07356,5e-05,11.3176]
[1778430992389,37.46,81232.32,5.1,-0.07371,5e-05,11.33335]
[1778430994480,37.46,81232.48,5.1,-0.0737,5e-05,11.33261]
[1778430997594,37.46,81225.42,5.1,-0.07403,5e-05,11.37003]
[1778430999361,37.46,81225.18,5.1,-0.07404,5e-05,11.37137]
[1778431004473,37.47,81221.26,5.1,-0.07422,5e-05,11.39221]
[1778431009508,37.47,81219.33,5.1,-0.07431,5e-05,11.40234]
[1778431014543,37.46,81224.01,5.1,-0.0741,5e-05,11.37757]
[1778431019578,37.47,81225.27,5.1,-0.07404,5e-05,11.37101]
[1778431024613,37.47,81226.16,5.1,-0.074,5e-05,11.36644]
[1778431029648,37.47,81226.16,5.1,-0.074,5e-05,11.36658]
[1778431034683,37.47,81222.63,5.1,-0.07416,5e-05,11.3853]
[1778431040725,37.47,81222.4,5.1,-0.07417,5e-05,11.38647]
[1778431045760,37.47,81225.13,5.1,-0.07405,5e-05,11.3721]
[1778431048710,37.47,81224.68,5.1,-0.07407,5e-05,11.3745]
[1778431055660,37.47,81225.35,5.1,-0.07402,5e-05,11.36775]
[1778431060866,37.47,81225.4,5.1,-0.07402,5e-05,11.36768]
[1778431065733,37.47,81234.48,5.1,-0.0736,5e-05,11.32001]
[1778431071945,37.47,81237.41,5.1,-0.07347,5e-05,11.30542]
[1778431076979,37.47,81239.32,5.1,-0.07339,5e-05,11.29604]
[1778431082017,37.47,81239.87,5.1,-0.07337,5e-05,11.29384]
[1778431082771,37.47,81239.87,5.1,-0.07337,5e-05,11.29384]
[1778431088059,37.47,81237.35,5.1,-0.0735,5e-05,11.30788]
[1778431093094,37.47,81237.55,5.1,-0.07349,5e-05,11.3074]
[1778431098129,37.47,81237.69,5.1,-0.07349,5e-05,11.3072]
[1778431099829,37.47,81237.69,5.1,-0.07349,5e-05,11.3072]
[1778431106185,37.47,81238.8,5.1,-0.07345,5e-05,11.30222]
[1778431111220,37.48,81246.35,5.1,-0.07309,5e-05,11.26018]
[1778431116255,37.48,81248.32,5.1,-0.07301,5e-05,11.25081]
[1778431116871,37.48,81248.32,5.1,-0.07301,5e-05,11.25081]
[1778431124850,37.48,81248.91,5.1,-0.07299,5e-05,11.24927]
[1778431124900,37.48,81248.91,5.1,-0.07299,5e-05,11.24927]
[1778431125318,37.48,81249.93,5.1,-0.07295,5e-05,11.24391]
[1778431130353,37.48,81251.11,5.1,-0.07289,5e-05,11.23773]
[1778431132793,37.48,81251.67,5.1,-0.07287,5e-05,11.2348]
[1778431132958,37.48,81251.67,5.1,-0.07287,5e-05,11.2348]
[1778431133374,37.48,81251.48,5.1,-0.07288,5e-05,11.23601]
[1778431134849,37.48,81251.57,5.1,-0.07288,5e-05,11.23575]
[1778431135389,37.48,81250.86,5.1,-0.07291,5e-05,11.23945]
[1778431140423,37.48,81251.21,5.1,-0.07289,5e-05,11.2375]
[1778431146465,37.48,81251.91,5.1,-0.07286,5e-05,11.23373]
[1778431151622,37.48,81252.27,5.1,-0.07284,5e-05,11.23177]
[1778431157543,37.48,81256.18,5.1,-0.07266,5e-05,11.2114]
[1778431162578,37.48,81275.88,5.1,-0.07178,4e-05,11.10889]
[1778431167600,37.48,81276.01,5.1,-0.07178,4e-05,11.10892]
[1778431173658,37.48,81282.71,5.1,-0.07147,4e-05,11.0723]
[1778431179702,37.49,81284.29,5.1,-0.07141,4e-05,11.06543]
[1778431186751,37.49,81285.78,5.1,-0.07136,4e-05,11.05935]
[1778431191786,37.49,81289.58,5.1,-0.0712,4e-05,11.04085]
[1778431196821,37.49,81282.25,5.1,-0.07153,4e-05,11.08011]
[1778431201856,37.49,81282.1,5.1,-0.07155,4e-05,11.08186]
[1778431206891,37.5,81282.57,5.1,-0.07154,4e-05,11.08037]
[1778431211926,37.5,81283.8,5.1,-0.07149,4e-05,11.07493]
[1778431217968,37.5,81287.47,5.1,-0.07134,4e-05,11.05709]
[1778431223590,37.5,81289.9,5.1,-0.07123,4e-05,11.04543]
[1778431224235,37.5,81292.06,5.1,-0.07114,4e-05,11.03473]
[1778431224296,37.5,81292.06,5.1,-0.07114,4e-05,11.03473]
[1778431229681,37.5,81301.7,5.1,-0.07072,4e-05,10.98611]
[1778431235088,37.51,81299.62,5.1,-0.07082,4e-05,10.99606]
[1778431240123,37.51,81289.67,5.1,-0.07128,4e-05,11.04929]
[1778431245159,37.51,81287.16,5.1,-0.0714,4e-05,11.06354]
[1778431250194,37.51,81275.66,5.1,-0.07192,5e-05,11.12415]
[1778431255229,37.52,81289.0,5.1,-0.07133,4e-05,11.05549]
[1778431259711,37.52,81292.01,5.1,-0.0712,4e-05,11.04051]
[1778431264481,37.52,81306.27,5.1,-0.07058,4e-05,10.96814]
[1778431268320,37.52,81290.61,5.1,-0.07129,4e-05,11.05087]
[1778431273356,37.52,81286.49,5.1,-0.07148,4e-05,11.0733]
[1778431277927,37.52,81286.72,5.1,-0.07148,4e-05,11.07282]
[1778431278323,37.52,81286.72,5.1,-0.07148,4e-05,11.07282]
[1778431283426,37.53,81275.23,5.1,-0.072,5e-05,11.13332]
[1778431284115,37.53,81275.23,5.1,-0.072,5e-05,11.13332]
[1778431289468,37.53,81277.28,5.1,-0.07191,5e-05,11.12301]
[1778431291561,37.53,81277.64,5.1,-0.0719,5e-05,11.1212]
[1778431297524,37.53,81282.43,5.1,-0.07167,4e-05,11.09365]
[1778431302559,37.53,81277.74,5.1,-0.07188,5e-05,11.11853]
[1778431307594,37.53,81277.53,5.1,-0.07189,5e-05,11.11993]
[1778431312629,37.53,81278.15,5.1,-0.07187,4e-05,11.117]
[1778431317664,37.53,81289.66,5.1,-0.07136,4e-05,11.05782]
[1778431322699,37.53,81284.66,5.1,-0.07159,4e-05,11.08449]
[1778431327734,37.53,81284.68,5.1,-0.07159,4e-05,11.08498]
[1778431332770,37.53,81284.48,5.1,-0.0716,4e-05,11.08659]
[1778431340825,37.53,81286.56,5.1,-0.07152,4e-05,11.07671]
[1778431345860,37.54,81288.2,5.1,-0.07145,4e-05,11.06894]
[1778431350895,37.54,81288.13,5.1,-0.07146,4e-05,11.07002]
[1778431356937,37.54,81284.48,5.1,-0.07161,4e-05,11.0865]
[1778431362979,37.54,81284.45,5.1,-0.07162,4e-05,11.0873]
[1778431369021,37.54,81280.05,5.1,-0.07182,4e-05,11.11071]
[1778431374057,37.54,81280.44,5.1,-0.07181,4e-05,11.10906]
[1778431381462,37.54,81280.6,5.1,-0.0718,4e-05,11.10852]
[1778431388155,37.54,81283.64,5.1,-0.07167,4e-05,11.09363]
[1778431394197,37.54,81283.9,5.1,-0.07167,4e-05,11.09293]
[1778431401246,37.54,81284.17,5.1,-0.07166,4e-05,11.09229]
[1778431412323,37.55,81284.46,5.1,-0.07164,4e-05,11.08874]
[1778431417359,37.55,81286.59,5.1,-0.07155,4e-05,11.07841]
[1778431423401,37.55,81287.29,5.1,-0.07153,4e-05,11.07564]
[1778431428436,37.55,81287.5,5.1,-0.07152,4e-05,11.07527]
[1778431436492,37.55,81285.82,5.1,-0.07161,4e-05,11.08504]
[1778431443262,37.55,81284.2,5.1,-0.07168,4e-05,11.09381]
[1778431445966,37.55,81270.56,5.1,-0.0723,5e-05,11.16527]
[1778431446040,37.55,81267.12,5.1,-0.07246,5e-05,11.18326]
[1778431448550,37.55,81272.01,5.1,-0.07224,5e-05,11.15815]
[1778431453611,37.56,81276.25,5.1,-0.07206,5e-05,11.13763]
[1778431458097,37.56,81275.77,5.1,-0.07209,5e-05,11.14089]
[1778431462674,37.56,81260.55,5.1,-0.07279,5e-05,11.22163]
[1778431466136,37.56,81256.77,5.1,-0.07296,5e-05,11.24159]
[1778431468098,37.56,81243.84,5.1,-0.07356,5e-05,11.30946]
[1778431470601,37.56,81241.1,5.1,-0.07368,5e-05,11.32373]
[1778431475765,37.56,81239.39,5.1,-0.07374,5e-05,11.32919]
[1778431480322,37.56,81237.67,5.1,-0.07382,5e-05,11.33803]
[1778431485070,37.56,81229.3,5.1,-0.0742,5e-05,11.38162]
[1778431486927,37.56,81228.04,5.1,-0.07425,5e-05,11.38801]
[1778431490942,37.56,81231.9,5.1,-0.07407,5e-05,11.36726]
[1778431490945,37.56,81231.9,5.1,-0.07407,5e-05,11.36726]
[1778431494104,37.56,81231.94,5.1,-0.07407,5e-05,11.36683]
[1778431495194,37.56,81232.02,5.1,-0.07406,5e-05,11.36626]
[1778431496237,37.56,81235.08,5.1,-0.07392,5e-05,11.35011]
[1778431497840,37.56,81237.08,5.1,-0.07383,5e-05,11.33957]
[1778431501549,37.56,81238.07,5.1,-0.07378,5e-05,11.33432]
[1778431502282,37.56,81237.53,5.1,-0.07381,5e-05,11.33715]
[1778431507993,37.56,81238.09,5.1,-0.07378,5e-05,11.33416]
[1778431513028,37.56,81225.9,5.1,-0.07434,5e-05,11.39796]
[1778431514928,37.56,81224.37,5.1,-0.07441,5e-05,11.40592]
[1778431516612,37.56,81217.99,5.1,-0.0747,5e-05,11.43934]
[1778431517056,37.56,81217.3,5.1,-0.07474,5e-05,11.44282]
[1778431522091,37.56,81218.33,5.1,-0.0747,5e-05,11.43886]
[1778431523302,37.56,81218.47,5.1,-0.0747,5e-05,11.43842]
[1778431524105,37.56,81218.62,5.1,-0.07469,5e-05,11.43747]
[1778431526297,37.56,81218.57,5.1,-0.07469,5e-05,11.43742]
[1778431529753,37.56,81222.31,5.1,-0.07451,5e-05,11.41727]
[1778431530595,37.56,81222.66,5.1,-0.07449,5e-05,11.4153]
[1778431531242,37.56,81222.29,5.1,-0.07449,5e-05,11.41383]
[1778431531261,37.56,81222.29,5.1,-0.07449,5e-05,11.41383]
[1778431531309,37.56,81222.29,5.1,-0.07449,5e-05,11.41383]
[1778431532162,37.56,81227.79,5.1,-0.07424,5e-05,11.38521]
[1778431533552,37.56,81227.44,5.1,-0.07426,5e-05,11.38745]
[1778431534176,37.56,81227.21,5.1,-0.07427,5e-05,11.38905]
[1778431539211,37.56,81229.2,5.1,-0.07418,5e-05,11.37828]
[1778431543331,37.56,81229.9,5.1,-0.07414,5e-05,11.37446]
[1778431549281,37.56,81230.54,5.1,-0.07411,5e-05,11.37082]
[1778431556330,37.56,81229.45,5.1,-0.07416,5e-05,11.37626]
[1778431560372,37.56,81229.37,5.1,-0.07416,5e-05,11.37655]
[1778431561145,37.56,81229.37,5.1,-0.07416,5e-05,11.37655]
[1778431562846,37.56,81230.38,5.1,-0.07412,5e-05,11.37115]
[1778431568414,37.56,81231.81,5.1,-0.07405,5e-05,11.36343]
[1778431573449,37.56,81233.39,5.1,-0.07398,5e-05,11.35505]
[1778431577391,37.56,81235.67,5.1,-0.07387,5e-05,11.34304]
[1778431582513,37.56,81236.79,5.1,-0.07382,5e-05,11.33726]
[1778431587475,37.56,81238.74,5.1,-0.07373,5e-05,11.32709]
[1778431587542,37.56,81238.74,5.1,-0.07373,5e-05,11.32709]
[1778431587691,37.56,81238.74,5.1,-0.07373,5e-05,11.32709]
[1778431587771,37.56,81238.74,5.1,-0.07373,5e-05,11.32709]
[1778431592695,37.56,81252.9,5.1,-0.07307,5e-05,11.25003]
[1778431598625,37.56,81251.92,5.1,-0.07312,5e-05,11.25618]
[1778431602950,37.56,81253.34,5.1,-0.07306,5e-05,11.24918]
[1778431608129,37.56,81249.62,5.1,-0.07324,5e-05,11.26934]
[1778431613730,37.56,81258.77,5.1,-0.07283,5e-05,11.22285]
[1778431614850,37.56,81258.77,5.1,-0.07283,5e-05,11.22285]
[1778431620033,37.56,81266.6,5.1,-0.07248,5e-05,11.18292]
[1778431620882,37.57,81267.38,5.1,-0.07245,5e-05,11.1791]
[1778431621116,37.57,81267.38,5.1,-0.07245,5e-05,11.1791]
[1778431621217,37.57,81272.37,5.1,-0.07223,5e-05,11.15335]
[1778431626386,37.56,81286.12,5.1,-0.07161,4e-05,11.08157]
[1778431631399,37.56,81289.41,5.1,-0.07146,4e-05,11.0645]
[1778431636402,37.56,81290.13,5.1,-0.07143,4e-05,11.06081]
[1778431643501,37.57,81288.86,5.1,-0.07148,4e-05,11.06751]
[1778431648647,37.57,81291.26,5.1,-0.07138,4e-05,11.05524]
[1778431654037,37.57,81289.52,5.1,-0.07144,4e-05,11.0612]
[1778431659072,37.57,81289.58,5.1,-0.07144,4e-05,11.06103]
[1778431664107,37.57,81289.68,5.1,-0.07143,4e-05,11.06068]
[1778431669142,37.57,81289.83,5.1,-0.07143,4e-05,11.06011]
[1778431674177,37.57,81278.13,5.1,-0.07195,5e-05,11.12071]
[1778431679212,37.57,81281.63,5.1,-0.07179,4e-05,11.10228]
[1778431684247,37.57,81279.33,5.1,-0.07189,4e-05,11.11395]
[1778431689282,37.56,81279.47,5.1,-0.07189,4e-05,11.11286]
[1778431694317,37.56,81277.53,5.1,-0.07197,5e-05,11.1225]
[1778431699352,37.56,81278.61,5.1,-0.07192,5e-05,11.11641]
[1778431704387,37.56,81283.92,5.1,-0.07168,4e-05,11.08853]
[1778431709423,37.56,81283.58,5.1,-0.07169,4e-05,11.09002]
[1778431719493,37.56,81280.34,5.1,-0.07181,4e-05,11.10306]
[1778431724529,37.56,81280.2,5.1,-0.07181,4e-05,11.10346]
[1778431729564,37.56,81274.24,5.1,-0.07208,5e-05,11.13406]
[1778431739266,37.56,81273.89,5.1,-0.07209,5e-05,11.13542]
[1778431744669,37.56,81276.5,5.1,-0.07196,5e-05,11.1206]
[1778431750712,37.56,81275.67,5.1,-0.072,5e-05,11.12433]
[1778431756302,37.56,81276.28,5.1,-0.07197,5e-05,11.12096]
[1778431761789,37.56,81276.88,5.1,-0.07193,5e-05,11.11706]
[1778431766824,37.55,81282.43,5.1,-0.07168,4e-05,11.08783]
[1778431771859,37.55,81292.82,5.1,-0.0712,4e-05,11.03058]
[1778431776894,37.56,81294.06,5.1,-0.07114,4e-05,11.0246]
[1778431782936,37.56,81293.32,5.1,-0.07118,4e-05,11.02899]
[1778431785132,37.56,81293.53,5.1,-0.07117,4e-05,11.028]
[1778431788738,37.56,81293.85,5.1,-0.07116,4e-05,11.02676]
[1778431796027,37.56,81307.52,5.1,-0.07057,4e-05,10.95765]
[1778431801062,37.56,81307.97,5.1,-0.07056,4e-05,10.95644]
[1778431807104,37.56,81310.83,5.1,-0.07044,4e-05,10.9431]
[1778431812140,37.57,81312.94,5.1,-0.07036,4e-05,10.93352]
[1778431816173,37.57,81339.71,5.1,-0.06919,4e-05,10.79732]
[1778431821994,37.57,81337.94,5.1,-0.06929,4e-05,10.80828]
[1778431825727,37.57,81339.28,5.1,-0.06925,4e-05,10.8037]
[1778431830795,37.58,81342.38,5.1,-0.06913,4e-05,10.79008]
[1778431834081,37.58,81345.4,5.1,-0.06899,4e-05,10.77232]
[1778431839163,37.58,81344.98,5.1,-0.06902,4e-05,10.77656]
[1778431842041,37.59,81345.0,5.1,-0.06903,4e-05,10.77784]
[1778431843787,37.59,81344.97,5.1,-0.06904,4e-05,10.77863]
[1778431844285,37.59,81344.97,5.1,-0.06904,4e-05,10.77863]
[1778431845399,37.59,81344.97,5.1,-0.06904,4e-05,10.77908]
[1778431848419,37.59,81329.07,5.1,-0.06975,4e-05,10.86178]
[1778431853454,37.59,81321.79,5.1,-0.07008,4e-05,10.90069]
[1778431857946,37.59,81310.02,5.1,-0.07061,4e-05,10.962]
[1778431858409,37.59,81310.02,5.1,-0.07061,4e-05,10.962]
[1778431858492,37.59,81310.23,5.1,-0.0706,4e-05,10.96107]
[1778431859984,37.59,81310.23,5.1,-0.0706,4e-05,10.96107]
[1778431860506,37.59,81310.38,5.1,-0.0706,4e-05,10.96147]
[1778431865542,37.6,81323.19,5.1,-0.07005,4e-05,10.89663]
[1778431870577,37.6,81313.44,5.1,-0.07049,4e-05,10.94778]
[1778431876622,37.6,81321.71,5.1,-0.07013,4e-05,10.90644]
[1778431877814,37.6,81321.71,5.1,-0.07013,4e-05,10.90644]
[1778431883671,37.6,81324.48,5.1,-0.07002,4e-05,10.89395]
[1778431888210,37.6,81322.7,5.1,-0.07011,4e-05,10.90387]
[1778431889115,37.61,81322.46,5.1,-0.07012,4e-05,10.90559]
[1778431891954,37.61,81322.24,5.1,-0.07013,4e-05,10.90697]
[1778431896985,37.61,81322.3,5.1,-0.07012,4e-05,10.90414]
[1778431897596,37.61,81322.3,5.1,-0.07012,4e-05,10.90414]
[1778431897701,37.61,81322.3,5.1,-0.07013,4e-05,10.90539]
[1778431903122,37.61,81307.8,5.1,-0.07078,4e-05,10.98088]
[1778431908846,37.61,81305.08,5.1,-0.07091,4e-05,10.99563]
[1778431913881,37.61,81294.79,5.1,-0.07137,4e-05,11.04918]
[1778431918917,37.61,81295.04,5.1,-0.07136,4e-05,11.04788]
[1778431919713,37.61,81295.04,5.1,-0.07136,4e-05,11.04788]
[1778431924959,37.61,81302.55,5.1,-0.07102,4e-05,11.00904]
[1778431929995,37.61,81305.47,5.1,-0.07089,4e-05,10.99426]
[1778431935053,37.61,81307.24,5.1,-0.07082,4e-05,10.98562]
[1778431940082,37.61,81312.54,5.1,-0.07059,4e-05,10.9591]
[1778431945166,37.62,81313.41,5.1,-0.07056,4e-05,10.95526]
[1778431947081,37.62,81324.79,5.1,-0.07006,4e-05,10.8971]
[1778431948729,37.62,81322.74,5.1,-0.07015,4e-05,10.90814]
[1778431949510,37.62,81322.74,5.1,-0.07015,4e-05,10.90814]
[1778431953287,37.62,81320.39,5.1,-0.07025,4e-05,10.91794]
[1778431954923,37.62,81323.5,5.1,-0.07011,4e-05,10.90245]
[1778431955818,37.62,81323.34,5.1,-0.07012,4e-05,10.90354]
[1778431963251,37.62,81324.11,5.1,-0.07011,4e-05,10.90172]
[1778431970300,37.63,81324.5,5.1,-0.0701,4e-05,10.90161]
[1778431976342,37.63,81324.16,5.1,-0.07013,4e-05,10.90499]
[1778431981378,37.63,81319.7,5.1,-0.07034,4e-05,10.92925]
[1778431986412,37.63,81327.64,5.1,-0.07,4e-05,10.88969]
[1778431991447,37.64,81329.93,5.1,-0.06991,4e-05,10.87947]
[1778431992181,37.64,81329.93,5.1,-0.06991,4e-05,10.87947]
[1778431997490,37.64,81329.84,5.1,-0.06993,4e-05,10.88181]
[1778431998639,37.64,81329.84,5.1,-0.06993,4e-05,10.88181]
[1778432008567,37.64,81337.6,5.1,-0.0696,4e-05,10.84311]
[1778432013602,37.64,81338.42,5.1,-0.06955,4e-05,10.83614]
[1778432018637,37.64,81338.73,5.1,-0.06954,4e-05,10.83506]
[1778432023672,37.64,81339.32,5.1,-0.06952,4e-05,10.83255]
[1778432028708,37.64,81335.12,5.1,-0.06971,4e-05,10.85441]
[1778432030236,37.64,81335.05,5.1,-0.06971,4e-05,10.85483]
[1778432032052,37.64,81335.2,5.1,-0.06971,4e-05,10.85418]
[1778432032830,37.64,81335.37,5.1,-0.0697,4e-05,10.85337]
[1778432037282,37.64,81334.96,5.1,-0.06972,4e-05,10.8557]
[1778432038820,37.64,81334.83,5.1,-0.06972,4e-05,10.85642]
[1778432039548,37.64,81334.83,5.1,-0.06972,4e-05,10.85642]
[1778432053920,37.64,81334.45,5.1,-0.06974,4e-05,10.85881]
[1778432054776,37.64,81334.45,5.1,-0.06974,4e-05,10.85881]
[1778432059927,37.65,81335.4,5.1,-0.06971,4e-05,10.85449]
[1778432066976,37.65,81334.56,5.1,-0.06975,4e-05,10.85911]
[1778432072092,37.65,81334.08,5.1,-0.06975,4e-05,10.85846]
[1778432078054,37.65,81333.78,5.1,-0.06977,4e-05,10.86025]
[1778432081985,37.65,81333.97,5.1,-0.06976,4e-05,10.85938]
[1778432082847,37.65,81333.97,5.1,-0.06976,4e-05,10.85941]
[1778432088124,37.65,81334.1,5.1,-0.06975,4e-05,10.85896]
[1778432093159,37.65,81334.19,5.1,-0.06975,4e-05,10.85868]
[1778432097334,37.65,81334.19,5.1,-0.06975,4e-05,10.85868]
[1778432099590,37.65,81333.84,5.1,-0.06977,4e-05,10.86068]
[1778432100219,37.65,81334.39,5.1,-0.06975,4e-05,10.85794]
[1778432100975,37.65,81334.02,5.1,-0.06976,4e-05,10.85988]
[1778432106250,37.65,81339.27,5.1,-0.06954,4e-05,10.8333]
[1778432111285,37.65,81346.41,5.1,-0.06923,4e-05,10.79737]
[1778432117327,37.65,81346.26,5.1,-0.06924,4e-05,10.79895]
[1778432123285,37.65,81346.2,5.1,-0.06925,4e-05,10.79951]
[1778432123288,37.65,81346.2,5.1,-0.06925,4e-05,10.79951]
[1778432123369,37.65,81346.9,5.1,-0.06922,4e-05,10.79645]
[1778432128404,37.65,81348.31,5.1,-0.06915,4e-05,10.78882]
[1778432132590,37.65,81348.69,5.1,-0.06912,4e-05,10.78339]
[1778432135398,37.65,81342.61,5.1,-0.06938,4e-05,10.81419]
[1778432136993,37.65,81341.59,5.1,-0.06942,4e-05,10.81913]
[1778432137750,37.65,81341.59,5.1,-0.06942,4e-05,10.81913]
[1778432138402,37.65,81341.34,5.1,-0.06943,4e-05,10.82027]
[1778432140505,37.65,81340.88,5.1,-0.06945,4e-05,10.82234]
[1778432140537,37.65,81340.64,5.1,-0.06946,4e-05,10.82342]
[1778432146531,37.65,81332.16,5.1,-0.06985,4e-05,10.86853]
[1778432150218,37.65,81332.09,5.1,-0.06986,4e-05,10.86969]
[1778432150559,37.65,81332.59,5.1,-0.06984,4e-05,10.8674]
[1778432151970,37.65,81332.59,5.1,-0.06984,4e-05,10.8674]
[1778432154038,37.65,81332.59,5.1,-0.06983,4e-05,10.86719]
[1778432158314,37.65,81332.46,5.1,-0.06983,4e-05,10.86658]
[1778432158615,37.65,81332.07,5.1,-0.06984,4e-05,10.86837]
[1778432160509,37.65,81331.96,5.1,-0.06985,4e-05,10.86921]
[1778432160610,37.65,81331.96,5.1,-0.06985,4e-05,10.86949]
[1778432164476,37.65,81331.96,5.1,-0.06985,4e-05,10.86949]
[1778432164876,37.65,81329.66,5.1,-0.06995,4e-05,10.88043]
[1778432170699,37.65,81325.1,5.1,-0.07016,4e-05,10.90511]
[1778432175532,37.65,81325.5,5.1,-0.07015,4e-05,10.90397]
[1778432175737,37.65,81331.02,5.1,-0.06991,4e-05,10.87589]
[1778432176439,37.65,81331.02,5.1,-0.06991,4e-05,10.87589]
[1778432176744,37.65,81332.56,5.1,-0.06984,4e-05,10.8678]
[1778432177206,37.65,81332.56,5.1,-0.06984,4e-05,10.8678]
[1778432177751,37.65,81333.95,5.1,-0.06978,4e-05,10.86097]
[1778432182786,37.65,81332.04,5.1,-0.06986,4e-05,10.86988]
[1778432187821,37.65,81330.95,5.1,-0.0699,4e-05,10.87447]
[1778432192856,37.65,81330.09,5.1,-0.06991,4e-05,10.87461]
[1778432199905,37.65,81330.21,5.1,-0.06989,4e-05,10.87258]
[1778432204940,37.65,81329.92,5.1,-0.06989,4e-05,10.87307]
[1778432206600,37.65,81329.92,5.1,-0.06989,4e-05,10.87307]
[1778432208956,37.65,81327.14,5.1,-0.07001,4e-05,10.88671]
[1778432213350,37.64,81326.32,5.1,-0.07004,4e-05,10.89001]
[1778432219039,37.64,81323.69,5.1,-0.07014,4e-05,10.90191]
[1778432221564,37.64,81323.61,5.1,-0.07014,4e-05,10.90208]
[1778432227096,37.64,81328.58,5.1,-0.06991,4e-05,10.87503]
[1778432233139,37.64,81327.84,5.1,-0.06994,4e-05,10.87765]
[1778432239182,37.63,81324.69,5.1,-0.07006,4e-05,10.89266]
[1778432243374,37.63,81322.95,5.1,-0.07014,4e-05,10.90093]
[1778432244277,37.63,81322.24,5.1,-0.07016,4e-05,10.90413]
[1778432245694,37.63,81321.83,5.1,-0.07018,4e-05,10.90601]
[1778432247853,37.63,81321.93,5.1,-0.07017,4e-05,10.90526]
[1778432257307,37.63,81322.85,5.1,-0.07009,4e-05,10.89486]
[1778432262342,37.63,81322.58,5.1,-0.0701,4e-05,10.89521]
[1778432267377,37.62,81322.5,5.1,-0.07009,4e-05,10.89439]
[1778432274075,37.62,81321.8,5.1,-0.07011,4e-05,10.89717]
[1778432283079,37.62,81320.16,5.1,-0.07018,4e-05,10.90437]
[1778432288450,37.62,81318.18,5.1,-0.07025,4e-05,10.91244]
[1778432289097,37.62,81318.11,5.1,-0.07025,4e-05,10.91257]
[1778432291100,37.62,81317.71,5.1,-0.07026,4e-05,10.91419]
[1778432291545,37.62,81314.55,5.1,-0.0704,4e-05,10.9307]
[1778432292058,37.62,81314.55,5.1,-0.0704,4e-05,10.9307]
[1778432292886,37.62,81314.55,5.1,-0.0704,4e-05,10.9307]
[1778432292915,37.62,81313.44,5.1,-0.07045,4e-05,10.93617]
[1778432293635,37.62,81313.44,5.1,-0.07045,4e-05,10.93617]
[1778432294343,37.62,81313.63,5.1,-0.07044,4e-05,10.93493]
[1778432294567,37.62,81313.19,5.1,-0.07046,4e-05,10.93693]
[1778432300608,37.62,81313.41,5.1,-0.07046,4e-05,10.9371]
[1778432306650,37.62,81313.53,5.1,-0.07046,4e-05,10.93775]
[1778432310018,37.62,81313.53,5.1,-0.07046,4e-05,10.93775]
[1778432310680,37.62,81321.23,5.1,-0.07013,4e-05,10.8985]
[1778432314075,37.62,81328.59,5.1,-0.06978,4e-05,10.8571]
[1778432314708,37.62,81328.63,5.1,-0.06978,4e-05,10.85709]
[1778432321794,37.62,81329.13,5.1,-0.06977,4e-05,10.85556]
[1778432321850,37.62,81328.14,5.1,-0.06982,4e-05,10.86201]
[1778432323567,37.62,81334.7,5.1,-0.06953,4e-05,10.82825]
[1778432323771,37.62,81337.61,5.1,-0.0694,4e-05,10.81326]
[1778432329813,37.63,81337.32,5.1,-0.06944,4e-05,10.81718]
[1778432336466,37.63,81337.18,5.1,-0.06946,4e-05,10.81947]
[1778432336862,37.63,81337.17,5.1,-0.06947,4e-05,10.82069]
[1778432338680,37.63,81337.02,5.1,-0.06947,4e-05,10.82136]
[1778432338781,37.63,81337.02,5.1,-0.06947,4e-05,10.82125]
[1778432339369,37.63,81337.02,5.1,-0.06947,4e-05,10.82125]
[1778432339883,37.63,81336.8,5.1,-0.06948,4e-05,10.82276]
[1778432345925,37.63,81337.36,5.1,-0.06945,4e-05,10.81924]
[1778432352224,37.63,81336.76,5.1,-0.06948,4e-05,10.82187]
[1778432358009,37.63,81336.97,5.1,-0.06946,4e-05,10.8199]
[1778432363044,37.63,81340.64,5.1,-0.0693,4e-05,10.80056]
[1778432364509,37.63,81344.58,5.1,-0.06912,4e-05,10.78035]
[1778432370093,37.63,81345.23,5.1,-0.06909,4e-05,10.77674]
[1778432374820,37.63,81345.57,5.1,-0.06906,4e-05,10.77162]
[1778432374823,37.63,81345.57,5.1,-0.06906,4e-05,10.77162]
[1778432374845,37.63,81345.57,5.1,-0.06906,4e-05,10.77162]
[1778432380089,37.63,81356.26,5.1,-0.06859,4e-05,10.71718]
[1778432380465,37.63,81356.67,5.1,-0.06858,4e-05,10.71513]
[1778432380547,37.63,81356.67,5.1,-0.06858,4e-05,10.71513]
[1778432383781,37.63,81356.89,5.1,-0.06857,4e-05,10.71414]
[1778432391240,37.63,81356.73,5.1,-0.06858,4e-05,10.71528]
[1778432394612,37.63,81358.05,5.1,-0.06852,4e-05,10.70863]
[1778432397670,37.63,81358.05,5.1,-0.06852,4e-05,10.70871]
[1778432403324,37.63,81356.78,5.1,-0.06858,4e-05,10.71539]
[1778432405267,37.63,81357.46,5.1,-0.06855,4e-05,10.71195]
[1778432405934,37.63,81357.46,5.1,-0.06855,4e-05,10.71195]
[1778432407074,37.63,81357.38,5.1,-0.06855,4e-05,10.71241]
[1778432408650,37.63,81357.46,5.1,-0.06855,4e-05,10.71202]
[1778432411942,37.63,81357.45,5.1,-0.06855,4e-05,10.71213]
[1778432418026,37.63,81357.36,5.1,-0.06856,4e-05,10.71277]
[1778432418969,37.63,81357.36,5.1,-0.06856,4e-05,10.71283]
[1778432424471,37.63,81358.71,5.1,-0.0685,4e-05,10.70612]
[1778432430513,37.63,81359.82,5.1,-0.06845,4e-05,10.70071]
[1778432433074,37.63,81360.15,5.1,-0.06842,4e-05,10.69584]
[1778432439748,37.63,81360.47,5.1,-0.06841,4e-05,10.69457]
[1778432443695,37.63,81360.47,5.1,-0.06841,4e-05,10.69482]
[1778432445851,37.63,81364.45,5.1,-0.06824,4e-05,10.67471]
[1778432447325,37.63,81364.66,5.1,-0.06823,4e-05,10.67373]
[1778432452669,37.63,81370.23,5.1,-0.068,4e-05,10.64617]
[1778432457706,37.63,81369.06,5.1,-0.06805,4e-05,10.65275]
[1778432461359,37.63,81368.71,5.1,-0.06807,4e-05,10.65489]
[1778432464211,37.63,81358.07,5.1,-0.06853,4e-05,10.70913]
[1778432464884,37.63,81356.36,5.1,-0.06861,4e-05,10.71786]
[1778432466147,37.63,81357.69,5.1,-0.06855,4e-05,10.71111]
[1778432477851,37.63,81356.98,5.1,-0.06858,4e-05,10.7149]
[1778432479614,37.63,81355.6,5.1,-0.06864,4e-05,10.72192]
[1778432483609,37.63,81351.96,5.1,-0.0688,4e-05,10.74035]
[1778432483893,37.63,81349.03,5.1,-0.06893,4e-05,10.75522]
[1778432488928,37.64,81346.0,5.1,-0.06907,4e-05,10.77264]
[1778432493963,37.64,81345.79,5.1,-0.06908,4e-05,10.77233]
[1778432498998,37.64,81347.6,5.1,-0.06902,4e-05,10.76497]
[1778432505040,37.65,81352.08,5.1,-0.06884,4e-05,10.7446]
[1778432510075,37.65,81350.9,5.1,-0.06891,4e-05,10.75268]
[1778432515110,37.65,81350.4,5.1,-0.06895,4e-05,10.75723]
[1778432517609,37.66,81350.31,5.1,-0.06896,4e-05,10.75847]
[1778432518131,37.66,81350.17,5.1,-0.06897,4e-05,10.75958]
[1778432521401,37.66,81350.3,5.1,-0.06896,4e-05,10.75871]
[1778432522055,37.66,81350.3,5.1,-0.06896,4e-05,10.75871]
[1778432522931,37.66,81350.47,5.1,-0.06896,4e-05,10.75814]
[1778432523166,37.66,81350.57,5.1,-0.06895,4e-05,10.75753]
[1778432526470,37.66,81350.63,5.1,-0.06896,4e-05,10.75839]
[1778432527245,37.66,81350.63,5.1,-0.06896,4e-05,10.75839]
[1778432533236,37.66,81345.77,5.1,-0.06919,4e-05,10.78533]
[1778432538271,37.66,81344.04,5.1,-0.06928,4e-05,10.79583]
[1778432543306,37.67,81343.47,5.1,-0.06932,4e-05,10.80033]
[1778432548341,37.67,81343.28,5.1,-0.06934,4e-05,10.8029]
[1778432554383,37.67,81342.61,5.1,-0.06936,4e-05,10.80498]
[1778432567343,37.67,81342.5,5.1,-0.06938,4e-05,10.80681]
[1778432572509,37.68,81342.89,5.1,-0.0694,4e-05,10.80921]
[1778432578551,37.69,81342.96,5.1,-0.06941,4e-05,10.81074]
[1778432579661,37.69,81342.96,5.1,-0.06941,4e-05,10.81074]
[1778432579762,37.69,81343.02,5.1,-0.06941,4e-05,10.81106]
[1778432581063,37.69,81343.02,5.1,-0.06941,4e-05,10.81106]
[1778432581164,37.69,81343.02,5.1,-0.06941,4e-05,10.81088]
[1778432586609,37.69,81343.02,5.1,-0.06943,4e-05,10.81245]
[1778432591644,37.69,81342.84,5.1,-0.06945,4e-05,10.81492]
[1778432597586,37.69,81342.46,5.1,-0.06947,4e-05,10.81778]
[1778432607590,37.7,81342.39,5.1,-0.06949,4e-05,10.82024]
[1778432610202,37.7,81342.39,5.1,-0.06951,4e-05,10.82232]
[1778432610303,37.7,81349.8,5.1,-0.06919,4e-05,10.7851]
[1778432611887,37.7,81352.72,5.1,-0.06906,4e-05,10.77009]
[1778432612115,37.7,81352.72,5.1,-0.06906,4e-05,10.77009]
[1778432621888,37.7,81360.27,5.1,-0.06871,4e-05,10.72785]
[1778432626923,37.7,81359.73,5.1,-0.06873,4e-05,10.73039]
[1778432631550,37.7,81357.41,5.1,-0.06883,4e-05,10.74191]
[1778432632245,37.7,81357.41,5.1,-0.06883,4e-05,10.74191]
[1778432637171,37.7,81356.59,5.1,-0.06887,4e-05,10.74623]
[1778432637655,37.7,81356.67,5.1,-0.06886,4e-05,10.74565]
[1778432644042,37.7,81358.19,5.1,-0.06879,4e-05,10.73728]
[1778432646979,37.7,81358.45,5.1,-0.06878,4e-05,10.7358]
[1778432650817,37.7,81359.45,5.1,-0.06873,4e-05,10.73039]
[1778432656126,37.7,81360.03,5.1,-0.06871,4e-05,10.72704]
[1778432663176,37.7,81359.74,5.1,-0.06871,4e-05,10.72805]
[1778432669220,37.69,81360.01,5.1,-0.0687,4e-05,10.72628]
[1778432674255,37.69,81361.75,5.1,-0.0686,4e-05,10.71393]
[1778432678112,37.69,81365.63,5.1,-0.06843,4e-05,10.69411]
[1778432678123,37.69,81365.63,5.1,-0.06843,4e-05,10.69411]
[1778432678167,37.69,81365.63,5.1,-0.06843,4e-05,10.69411]
[1778432678496,37.69,81365.63,5.1,-0.06843,4e-05,10.69411]
[1778432678596,37.69,81370.7,5.1,-0.06822,4e-05,10.66838]
[1778432680200,37.69,81378.27,5.1,-0.06789,4e-05,10.63008]
[1778432682795,37.69,81383.49,5.1,-0.06767,4e-05,10.60407]
[1778432683287,37.69,81383.49,5.1,-0.06767,4e-05,10.60407]
[1778432689362,37.7,81377.17,5.1,-0.06795,4e-05,10.6366]
[1778432694397,37.7,81378.62,5.1,-0.06789,4e-05,10.62983]
[1778432696112,37.7,81377.8,5.1,-0.06792,4e-05,10.6341]
[1778432696979,37.7,81377.62,5.1,-0.06793,4e-05,10.63513]
[1778432701779,37.7,81378.35,5.1,-0.06791,4e-05,10.63203]
[1778432702166,37.7,81378.35,5.1,-0.06791,4e-05,10.63203]
[1778432706102,37.7,81377.94,5.1,-0.06793,4e-05,10.63448]
[1778432706500,37.7,81377.89,5.1,-0.06793,4e-05,10.63498]
[1778432707354,37.7,81377.89,5.1,-0.06793,4e-05,10.63498]
[1778432708629,37.7,81381.21,5.1,-0.06779,4e-05,10.61834]
[1778432714314,37.7,81381.8,5.1,-0.06777,4e-05,10.61611]
[1778432714393,37.7,81381.8,5.1,-0.06777,4e-05,10.61611]
[1778432720579,37.7,81385.95,5.1,-0.06761,4e-05,10.59666]
[1778432726223,37.7,81386.41,5.1,-0.06759,4e-05,10.59516]
[1778432726226,37.7,81386.41,5.1,-0.06759,4e-05,10.59516]
[1778432731656,37.71,81386.08,5.1,-0.0676,4e-05,10.59508]
[1778432734337,37.71,81386.06,5.1,-0.06761,4e-05,10.59561]
[1778432734357,37.71,81401.31,5.1,-0.06696,4e-05,10.51912]
[1778432735836,37.71,81414.4,5.1,-0.06641,4e-05,10.45342]
[1778432735845,37.71,81414.4,5.1,-0.06641,4e-05,10.45342]
[1778432736432,37.71,81414.4,5.1,-0.06641,4e-05,10.45342]
[1778432736435,37.71,81414.4,5.1,-0.06641,4e-05,10.45342]
[1778432736451,37.71,81414.4,5.1,-0.06641,4e-05,10.45342]
[1778432736437,37.71,81417.29,5.1,-0.06629,4e-05,10.43987]
[1778432739273,37.71,81410.14,5.1,-0.06659,4e-05,10.47575]
[1778432744065,37.71,81407.41,5.1,-0.06671,4e-05,10.48957]
[1778432744069,37.71,81407.41,5.1,-0.06671,4e-05,10.48957]
[1778432744166,37.71,81407.35,5.1,-0.06671,4e-05,10.48991]
[1778432747876,37.71,81407.35,5.1,-0.06672,4e-05,10.49071]
[1778432753815,37.72,81410.27,5.1,-0.06662,4e-05,10.47888]
[1778432758850,37.72,81410.46,5.1,-0.06663,4e-05,10.48005]
[1778432762731,37.72,81410.87,5.1,-0.06662,4e-05,10.47883]
[1778432763312,37.72,81410.87,5.1,-0.06662,4e-05,10.47883]
[1778432763323,37.72,81410.87,5.1,-0.06662,4e-05,10.47883]
[1778432763362,37.72,81410.87,5.1,-0.06662,4e-05,10.47883]
[1778432763377,37.72,81410.87,5.1,-0.06662,4e-05,10.47883]
[1778432764021,37.72,81404.11,5.1,-0.06691,4e-05,10.51362]
[1778432764292,37.72,81404.11,5.1,-0.06691,4e-05,10.51362]
[1778432764375,37.72,81404.11,5.1,-0.06691,4e-05,10.51362]
[1778432764693,37.72,81389.44,5.1,-0.06754,4e-05,10.58828]
[1778432764886,37.72,81389.44,5.1,-0.06754,4e-05,10.58828]
[1778432764942,37.72,81374.51,5.1,-0.06819,4e-05,10.66441]
[1778432766740,37.72,81362.75,5.1,-0.06869,4e-05,10.72406]
[1778432766910,37.73,81358.81,5.1,-0.06887,4e-05,10.74512]
[1778432768925,37.73,81359.34,5.1,-0.06886,4e-05,10.7434]
[1778432771639,37.73,81356.2,5.1,-0.06901,4e-05,10.76076]
[1778432775519,37.73,81351.59,5.1,-0.06922,4e-05,10.78549]
[1778432781732,37.74,81347.03,5.1,-0.06944,4e-05,10.81131]
[1778432783088,37.74,81330.48,5.1,-0.07017,4e-05,10.89647]
[1778432788141,37.74,81335.37,5.1,-0.06996,4e-05,10.8722]
[1778432794138,37.74,81334.38,5.1,-0.07,4e-05,10.87559]
[1778432799173,37.74,81331.34,5.1,-0.07014,4e-05,10.89218]
[1778432804208,37.74,81320.26,5.1,-0.07064,4e-05,10.94997]
[1778432809243,37.74,81303.15,5.1,-0.0714,4e-05,11.03838]
[1778432809993,37.74,81303.15,5.1,-0.0714,4e-05,11.03838]
[1778432815286,37.74,81290.05,5.1,-0.07198,4e-05,11.10545]
[1778432820321,37.74,81295.48,5.1,-0.07173,4e-05,11.07663]
[1778432826363,37.74,81297.84,5.1,-0.07162,4e-05,11.06401]
[1778432831398,37.74,81289.22,5.1,-0.072,4e-05,11.10807]
[1778432837440,37.74,81289.46,5.1,-0.07199,4e-05,11.1059]
[1778432842475,37.74,81287.67,5.1,-0.07206,4e-05,11.11431]
[1778432847510,37.74,81288.46,5.1,-0.07202,4e-05,11.10937]
[1778432852545,37.74,81288.48,5.1,-0.07199,4e-05,11.10517]
[1778432852621,37.74,81288.48,5.1,-0.07199,4e-05,11.10517]
[1778432858587,37.73,81292.05,5.1,-0.07182,4e-05,11.08579]
[1778432860788,37.73,81291.26,5.1,-0.07186,4e-05,11.08963]
[1778432866644,37.73,81294.27,5.1,-0.07171,4e-05,11.07332]
[1778432872687,37.73,81292.13,5.1,-0.07181,4e-05,11.08382]
[1778432878729,37.73,81287.04,5.1,-0.07203,4e-05,11.10944]
[1778432882207,37.73,81286.68,5.1,-0.07204,4e-05,11.11101]
[1778432884165,37.73,81280.33,5.1,-0.07232,5e-05,11.1434]
[1778432886668,37.73,81269.59,5.1,-0.0728,5e-05,11.19879]
[1778432892138,37.73,81269.7,5.1,-0.07279,5e-05,11.19761]
[1778432892406,37.73,81269.7,5.1,-0.07279,5e-05,11.19761]
[1778432892504,37.73,81259.02,5.1,-0.07328,5e-05,11.25287]
[1778432897862,37.73,81246.31,5.1,-0.07386,5e-05,11.31906]
[1778432902897,37.73,81246.7,5.1,-0.07384,5e-05,11.31667]
[1778432904074,37.73,81246.7,5.1,-0.07384,5e-05,11.31667]
[1778432904111,37.73,81246.7,5.1,-0.07383,5e-05,11.31653]
[1778432909947,37.72,81254.05,5.1,-0.07349,5e-05,11.27696]
[1778432913010,37.72,81255.14,5.1,-0.07342,5e-05,11.26754]
[1778432913013,37.72,81255.14,5.1,-0.07342,5e-05,11.26754]
[1778432913583,37.72,81253.52,5.1,-0.07349,5e-05,11.27559]
[1778432919367,37.72,81252.9,5.1,-0.07351,5e-05,11.27882]
[1778432919394,37.72,81252.9,5.1,-0.07351,5e-05,11.27882]
[1778432923513,37.72,81252.99,5.1,-0.07351,5e-05,11.27833]
[1778432925369,37.72,81256.09,5.1,-0.07337,5e-05,11.26214]
[1778432925409,37.72,81257.79,5.1,-0.07329,5e-05,11.25331]
[1778432932101,37.72,81257.99,5.1,-0.07327,5e-05,11.25093]
[1778432932917,37.72,81257.99,5.1,-0.07327,5e-05,11.25093]
[1778432938143,37.72,81259.88,5.1,-0.07318,5e-05,11.23999]
[1778432943179,37.72,81260.2,5.1,-0.07315,5e-05,11.23744]
[1778432948214,37.72,81266.44,5.1,-0.07286,5e-05,11.20427]
[1778432955263,37.71,81261.77,5.1,-0.07307,5e-05,11.22758]
[1778432960298,37.71,81261.62,5.1,-0.07307,5e-05,11.22757]
[1778432965333,37.71,81255.99,5.1,-0.07332,5e-05,11.25606]
[1778432970672,37.71,81256.36,5.1,-0.07329,5e-05,11.25332]
[1778432976410,37.71,81249.8,5.1,-0.07356,5e-05,11.28265]
[1778432984153,37.71,81249.76,5.1,-0.07356,5e-05,11.2821]
[1778432989502,37.7,81250.21,5.1,-0.07351,5e-05,11.27727]
[1778432994537,37.7,81243.48,5.1,-0.07381,5e-05,11.31123]
[1778433000282,37.7,81238.89,5.1,-0.07401,5e-05,11.33431]
[1778433005614,37.69,81239.19,5.1,-0.07398,5e-05,11.3301]
[1778433011656,37.69,81237.06,5.1,-0.07406,5e-05,11.33932]
[1778433012664,37.69,81237.06,5.1,-0.07406,5e-05,11.33932]
[1778433012669,37.69,81237.06,5.1,-0.07406,5e-05,11.33932]
[1778433012709,37.69,81227.18,5.1,-0.07451,5e-05,11.39082]
[1778433013736,37.69,81227.18,5.1,-0.07451,5e-05,11.39082]
[1778433014089,37.69,81221.83,5.1,-0.07476,5e-05,11.41875]
[1778433014242,37.69,81221.83,5.1,-0.07476,5e-05,11.41875]
[1778433014679,37.69,81221.16,5.1,-0.07479,5e-05,11.4225]
[1778433019714,37.69,81222.15,5.1,-0.07475,5e-05,11.41844]
[1778433022185,37.69,81221.53,5.1,-0.07479,5e-05,11.42217]
[1778433022199,37.69,81221.53,5.1,-0.07479,5e-05,11.42217]
[1778433022736,37.69,81222.33,5.1,-0.07475,5e-05,11.4182]
[1778433027774,37.69,81222.3,5.1,-0.07473,5e-05,11.41594]
[1778433032488,37.69,81222.22,5.1,-0.07473,5e-05,11.41541]
[1778433032589,37.69,81222.73,5.1,-0.07467,5e-05,11.408]
[1778433038392,37.68,81222.77,5.1,-0.07467,5e-05,11.40704]
[1778433038395,37.68,81222.77,5.1,-0.07467,5e-05,11.40704]
[1778433038433,37.68,81222.77,5.1,-0.07467,5e-05,11.40704]
[1778433039567,37.68,81222.18,5.1,-0.07469,5e-05,11.40978]
[1778433039602,37.68,81222.18,5.1,-0.07469,5e-05,11.40978]
[1778433039668,37.68,81216.57,5.1,-0.07495,5e-05,11.43906]
[1778433043437,37.68,81215.4,5.1,-0.07501,5e-05,11.44565]
[1778433044728,37.69,81215.44,5.1,-0.07501,5e-05,11.44587]
[1778433044784,37.69,81215.44,5.1,-0.07501,5e-05,11.44587]
[1778433044740,37.69,81215.44,5.1,-0.07501,5e-05,11.44608]
[1778433046907,37.68,81230.37,5.1,-0.07432,5e-05,11.36727]
[1778433051944,37.68,81230.49,5.1,-0.07431,5e-05,11.36607]
[1778433058991,37.68,81229.1,5.1,-0.07436,5e-05,11.37259]
[1778433063668,37.68,81230.4,5.1,-0.0743,5e-05,11.36544]
[1778433069061,37.68,81230.56,5.1,-0.07429,5e-05,11.36392]
[1778433076113,37.68,81230.27,5.1,-0.07429,5e-05,11.36477]
[1778433079408,37.68,81230.41,5.1,-0.07429,5e-05,11.36385]
[1778433079685,37.68,81230.41,5.1,-0.07429,5e-05,11.36385]
[1778433085176,37.68,81232.2,5.1,-0.0742,5e-05,11.35386]
[1778433090211,37.68,81236.88,5.1,-0.07398,5e-05,11.32908]
[1778433090882,37.68,81236.88,5.1,-0.07398,5e-05,11.32908]
[1778433096253,37.68,81229.33,5.1,-0.07431,5e-05,11.36497]
[1778433101290,37.68,81232.0,5.1,-0.07418,5e-05,11.35061]
[1778433102022,37.68,81232.0,5.1,-0.07418,5e-05,11.35061]
[1778433102297,37.68,81233.68,5.1,-0.0741,5e-05,11.3414]
[1778433107338,37.67,81232.47,5.1,-0.07414,5e-05,11.34652]
[1778433112370,37.67,81232.75,5.1,-0.07412,5e-05,11.34328]
[1778433117405,37.67,81232.55,5.1,-0.07411,5e-05,11.3428]
[1778433122442,37.67,81235.03,5.1,-0.07399,5e-05,11.32831]
[1778433126766,37.67,81234.96,5.1,-0.07398,5e-05,11.32784]
[1778433126778,37.67,81234.96,5.1,-0.07398,5e-05,11.32784]
[1778433132291,37.66,81240.06,5.1,-0.07373,5e-05,11.29955]
[1778433137547,37.66,81245.68,5.1,-0.07347,5e-05,11.26883]
[1778433142583,37.66,81250.91,5.1,-0.07322,5e-05,11.24068]
[1778433145268,37.66,81251.56,5.1,-0.07319,5e-05,11.23697]
[1778433145275,37.66,81251.56,5.1,-0.07319,5e-05,11.23697]
[1778433145604,37.66,81251.03,5.1,-0.07321,5e-05,11.23959]
[1778433147226,37.66,81250.74,5.1,-0.07322,5e-05,11.2412]
[1778433149391,37.66,81254.63,5.1,-0.07305,5e-05,11.2211]
[1778433149632,37.66,81254.57,5.1,-0.07305,5e-05,11.22154]
[1778433154686,37.66,81255.15,5.1,-0.073,5e-05,11.21457]
[1778433160728,37.66,81255.95,5.1,-0.07296,5e-05,11.20961]
[1778433165763,37.66,81264.08,5.1,-0.07258,5e-05,11.16671]
[1778433169800,37.66,81266.06,5.1,-0.07249,5e-05,11.15621]
[1778433174773,37.66,81282.92,5.1,-0.07173,4e-05,11.06894]
[1778433180873,37.66,81278.14,5.1,-0.07195,5e-05,11.0942]
[1778433186915,37.66,81280.05,5.1,-0.07187,4e-05,11.08467]
[1778433191950,37.66,81284.01,5.1,-0.0717,4e-05,11.06455]
[1778433196986,37.66,81284.99,5.1,-0.07166,4e-05,11.06003]
[1778433197818,37.66,81284.99,5.1,-0.07166,4e-05,11.06003]
[1778433202863,37.66,81294.07,5.1,-0.07126,4e-05,11.01396]
[1778433206739,37.66,81293.83,5.1,-0.07128,4e-05,11.01606]
[1778433211773,37.66,81300.4,5.1,-0.07099,4e-05,10.98316]
[1778433216130,37.67,81318.4,5.1,-0.07019,4e-05,10.88904]
[1778433221166,37.67,81327.79,5.1,-0.0698,4e-05,10.84323]
[1778433226341,37.67,81325.47,5.1,-0.06992,4e-05,10.8576]
[1778433232647,37.68,81312.4,5.1,-0.07051,4e-05,10.92681]
[1778433238327,37.68,81312.8,5.1,-0.07052,4e-05,10.92717]
[1778433243362,37.68,81317.47,5.1,-0.07032,4e-05,10.9049]
[1778433248511,37.69,81319.97,5.1,-0.07023,4e-05,10.89357]
[1778433253607,37.69,81324.65,5.1,-0.07004,4e-05,10.87202]
[1778433258681,37.69,81324.81,5.1,-0.07005,4e-05,10.87335]
[1778433264497,37.7,81327.38,5.1,-0.06996,4e-05,10.86276]
[1778433270565,37.7,81334.47,5.1,-0.06967,4e-05,10.82924]
[1778433276935,37.71,81338.37,5.1,-0.06951,4e-05,10.80915]
[1778433282668,37.71,81338.8,5.1,-0.06952,4e-05,10.81056]
[1778433287703,37.72,81330.93,5.1,-0.06988,4e-05,10.85323]
[1778433293746,37.72,81331.42,5.1,-0.06989,4e-05,10.85344]
[1778433298782,37.73,81334.62,5.1,-0.06976,4e-05,10.83941]
[1778433303817,37.73,81335.2,5.1,-0.06976,4e-05,10.83834]
[1778433308852,37.73,81333.32,5.1,-0.06986,4e-05,10.85074]
[1778433313954,37.74,81336.86,5.1,-0.06972,4e-05,10.83458]
[1778433319927,37.74,81341.78,5.1,-0.06953,4e-05,10.81248]
[1778433324968,37.75,81344.24,5.1,-0.06945,4e-05,10.803]
[1778433328385,37.75,81348.57,5.1,-0.06927,4e-05,10.78246]
[1778433334035,37.76,81366.64,5.1,-0.0685,4e-05,10.69102]
[1778433334992,37.76,81366.64,5.1,-0.0685,4e-05,10.69102]
[1778433337508,37.76,81372.57,5.1,-0.06826,4e-05,10.66273]
[1778433341648,37.76,81352.94,5.1,-0.06913,4e-05,10.76469]
[1778433343212,37.76,81352.97,5.1,-0.06913,4e-05,10.7651]
[1778433345236,37.77,81364.1,5.1,-0.06866,4e-05,10.70997]
[1778433345958,37.77,81364.1,5.1,-0.06866,4e-05,10.70997]
[1778433348778,37.77,81364.25,5.1,-0.06867,4e-05,10.71046]
[1778433348899,37.77,81364.25,5.1,-0.06867,4e-05,10.71046]
[1778433351600,37.77,81349.0,5.1,-0.06934,4e-05,10.78937]
[1778433359212,37.78,81340.71,5.1,-0.06973,4e-05,10.8353]
[1778433364249,37.78,81336.45,5.1,-0.06994,4e-05,10.8592]
[1778433369284,37.78,81336.93,5.1,-0.06993,4e-05,10.85869]
[1778433374319,37.79,81337.02,5.1,-0.06994,4e-05,10.8602]
[1778433380361,37.79,81339.43,5.1,-0.06986,4e-05,10.85033]
[1778433385396,37.79,81338.85,5.1,-0.0699,4e-05,10.85532]
[1778433390431,37.8,81329.1,5.1,-0.07035,4e-05,10.90707]
[1778433393453,37.8,81313.24,5.1,-0.07104,4e-05,10.98606]
[1778433398488,37.8,81307.19,5.1,-0.07131,4e-05,11.01801]
[1778433403523,37.8,81305.39,5.1,-0.0714,4e-05,11.02797]
[1778433404892,37.8,81305.39,5.1,-0.0714,4e-05,11.02797]
[1778433404895,37.8,81305.39,5.1,-0.0714,4e-05,11.02797]
[1778433411579,37.8,81297.69,5.1,-0.07175,4e-05,11.06828]
[1778433417307,37.8,81291.64,5.1,-0.07202,4e-05,11.09963]
[1778433422661,37.8,81292.6,5.1,-0.07198,4e-05,11.09457]
[1778433427696,37.8,81291.29,5.1,-0.07203,4e-05,11.10127]
[1778433435752,37.8,81292.09,5.1,-0.072,4e-05,11.0969]
[1778433440788,37.8,81284.34,5.1,-0.07234,5e-05,11.13681]
[1778433441940,37.8,81284.34,5.1,-0.07234,5e-05,11.13681]
[1778433441950,37.8,81284.34,5.1,-0.07234,5e-05,11.13681]
[1778433442051,37.8,81282.9,5.1,-0.07241,5e-05,11.14417]
[1778433446645,37.8,81280.86,5.1,-0.0725,5e-05,11.15532]
[1778433446684,37.8,81280.86,5.1,-0.0725,5e-05,11.15532]
[1778433448125,37.8,81281.65,5.1,-0.07247,5e-05,11.15137]
[1778433448204,37.8,81281.69,5.1,-0.07247,5e-05,11.15131]
[1778433453879,37.8,81284.13,5.1,-0.07234,5e-05,11.13485]
[1778433458914,37.8,81293.9,5.1,-0.0719,4e-05,11.08423]
[1778433464956,37.8,81293.97,5.1,-0.07189,4e-05,11.08392]
[1778433469991,37.8,81294.51,5.1,-0.07187,4e-05,11.0812]
[1778433475027,37.8,81295.88,5.1,-0.07181,4e-05,11.0743]
[1778433481069,37.8,81299.55,5.1,-0.07165,4e-05,11.05568]
[1778433486106,37.8,81304.1,5.1,-0.07145,4e-05,11.03289]
[1778433491141,37.8,81304.7,5.1,-0.07143,4e-05,11.03052]
[1778433497183,37.81,81305.85,5.1,-0.07139,4e-05,11.02551]
[1778433502218,37.81,81304.97,5.1,-0.07143,4e-05,11.03086]
[1778433507253,37.81,81305.25,5.1,-0.07143,4e-05,11.03022]
[1778433512288,37.81,81305.06,5.1,-0.07142,4e-05,11.02877]
[1778433517323,37.81,81315.88,5.1,-0.07095,4e-05,10.97412]
[1778433522358,37.81,81329.72,5.1,-0.07035,4e-05,10.90472]
[1778433527393,37.82,81338.82,5.1,-0.06997,4e-05,10.86033]
[1778433528788,37.82,81342.97,5.1,-0.06979,4e-05,10.8396]
[1778433529741,37.82,81346.83,5.1,-0.06963,4e-05,10.82041]
[1778433531566,37.82,81349.43,5.1,-0.06952,4e-05,10.80804]
[1778433532257,37.82,81349.43,5.1,-0.06952,4e-05,10.80804]
[1778433536822,37.82,81349.25,5.1,-0.06954,4e-05,10.81039]
[1778433537580,37.82,81348.62,5.1,-0.06957,4e-05,10.8143]
[1778433538145,37.82,81348.62,5.1,-0.06957,4e-05,10.8143]
[1778433539727,37.82,81347.61,5.1,-0.06962,4e-05,10.81977]
[1778433541297,37.82,81347.38,5.1,-0.06963,4e-05,10.8211]
[1778433542093,37.82,81345.24,5.1,-0.06973,4e-05,10.83247]
[1778433543505,37.83,81342.91,5.1,-0.06983,4e-05,10.84447]
[1778433545007,37.83,81342.86,5.1,-0.06984,4e-05,10.84518]
[1778433545551,37.83,81349.38,5.1,-0.06956,4e-05,10.81258]
[1778433545809,37.83,81349.38,5.1,-0.06956,4e-05,10.81258]
[1778433546660,37.83,81353.18,5.1,-0.0694,4e-05,10.7936]
[1778433549028,37.83,81353.99,5.1,-0.06937,4e-05,10.79005]
[1778433556513,37.83,81353.98,5.1,-0.06938,4e-05,10.79138]
[1778433561648,37.84,81348.06,5.1,-0.06966,4e-05,10.82453]
[1778433565675,37.84,81341.43,5.1,-0.06996,4e-05,10.85921]
[1778433571719,37.84,81335.12,5.1,-0.07024,4e-05,10.89061]
[1778433577761,37.84,81332.87,5.1,-0.07035,4e-05,10.90409]
[1778433582796,37.85,81337.1,5.1,-0.07018,4e-05,10.88417]
[1778433587831,37.85,81342.83,5.1,-0.06994,4e-05,10.8568]
[1778433592874,37.85,81342.72,5.1,-0.06997,4e-05,10.85976]
[1778433593557,37.85,81342.72,5.1,-0.06997,4e-05,10.85976]
[1778433594317,37.85,81342.72,5.1,-0.06997,4e-05,10.85976]
[1778433595857,37.86,81343.41,5.1,-0.06994,4e-05,10.85687]
[1778433597245,37.86,81343.41,5.1,-0.06995,4e-05,10.85726]
[1778433598026,37.86,81343.48,5.1,-0.06995,4e-05,10.85713]
[1778433599599,37.86,81343.48,5.1,-0.06995,4e-05,10.85753]
[1778433600316,37.86,81343.48,5.1,-0.06995,4e-05,10.85753]
[1778433601765,37.86,81343.62,5.1,-0.06995,4e-05,10.85766]
[1778433601873,37.86,81343.62,5.1,-0.06995,4e-05,10.85766]
[1778433608986,37.86,81348.77,5.1,-0.06974,4e-05,10.83341]
[1778433614022,37.86,81348.81,5.1,-0.06975,4e-05,10.83447]
[1778433619057,37.87,81351.67,5.1,-0.06964,4e-05,10.82117]
[1778433624093,37.87,81351.69,5.1,-0.06965,4e-05,10.82238]
[1778433629128,37.87,81351.07,5.1,-0.06968,4e-05,10.82681]
[1778433636177,37.87,81352.67,5.1,-0.06961,4e-05,10.81716]
[1778433641468,37.87,81357.37,5.1,-0.06941,4e-05,10.79428]
[1778433642083,37.87,81359.9,5.1,-0.06931,4e-05,10.78171]
[1778433647254,37.88,81357.87,5.1,-0.0694,4e-05,10.79299]
[1778433652289,37.88,81356.43,5.1,-0.06947,4e-05,10.80075]
[1778433657328,37.88,81356.7,5.1,-0.06946,4e-05,10.79976]
[1778433659597,37.88,81356.75,5.1,-0.06946,4e-05,10.79966]
[1778433666319,37.88,81356.72,5.1,-0.06947,4e-05,10.80126]
[1778433672086,37.88,81364.34,5.1,-0.06915,4e-05,10.76401]
[1778433677469,37.88,81370.32,5.1,-0.0689,4e-05,10.73467]
[1778433682505,37.89,81373.11,5.1,-0.06879,4e-05,10.72147]
[1778433687540,37.89,81378.65,5.1,-0.06856,4e-05,10.69461]
[1778433693582,37.89,81378.9,5.1,-0.06854,4e-05,10.69167]
[1778433698617,37.89,81388.12,5.1,-0.06816,4e-05,10.64663]
[1778433703631,37.9,81394.01,5.1,-0.06792,4e-05,10.6185]
[1778433703803,37.9,81394.01,5.1,-0.06792,4e-05,10.6185]
[1778433709694,37.9,81409.36,5.1,-0.06729,4e-05,10.5445]
[1778433714729,37.9,81409.58,5.1,-0.06731,4e-05,10.54614]
[1778433719764,37.91,81409.55,5.1,-0.06733,4e-05,10.54901]
[1778433726228,37.91,81407.93,5.1,-0.06742,4e-05,10.55928]
[1778433727820,37.92,81391.61,5.1,-0.06813,4e-05,10.64338]
[1778433732857,37.92,81377.49,5.1,-0.06875,4e-05,10.71649]
[1778433737894,37.92,81378.59,5.1,-0.06872,4e-05,10.71217]
[1778433738733,37.92,81378.59,5.1,-0.06872,4e-05,10.71217]
[1778433744943,37.92,81381.8,5.1,-0.06859,4e-05,10.6978]
[1778433749980,37.93,81395.71,5.1,-0.06801,4e-05,10.62917]
[1778433755621,37.93,81397.93,5.1,-0.06791,4e-05,10.61669]
[1778433763658,37.94,81387.71,5.1,-0.06837,4e-05,10.67123]
[1778433773141,37.94,81387.89,5.1,-0.06839,4e-05,10.67356]
[1778433779183,37.94,81391.21,5.1,-0.06827,4e-05,10.65866]
[1778433784218,37.95,81393.13,5.1,-0.0682,4e-05,10.65068]
[1778433789253,37.95,81400.17,5.1,-0.06791,4e-05,10.61713]
[1778433794288,37.95,81410.85,5.1,-0.06747,4e-05,10.56558]
[1778433799323,37.96,81398.61,5.1,-0.06801,4e-05,10.62938]
[1778433804358,37.96,81397.58,5.1,-0.06807,4e-05,10.63646]
[1778433809393,37.96,81409.61,5.1,-0.06758,4e-05,10.57811]
[1778433814428,37.97,81402.17,5.1,-0.0679,4e-05,10.61453]
[1778433819463,37.97,81396.39,5.1,-0.06816,4e-05,10.64565]
[1778433824500,37.97,81393.41,5.1,-0.0683,4e-05,10.66235]
[1778433829535,37.98,81403.87,5.1,-0.06787,4e-05,10.61144]
[1778433834752,37.98,81408.55,5.1,-0.06768,4e-05,10.58973]
[1778433837195,37.98,81408.22,5.1,-0.06771,4e-05,10.59269]
[1778433837679,37.98,81408.22,5.1,-0.06771,4e-05,10.59269]
[1778433837745,37.98,81408.22,5.1,-0.06771,4e-05,10.59269]
[1778433843633,37.98,81396.28,5.1,-0.06823,4e-05,10.6545]
[1778433848668,37.99,81394.37,5.1,-0.06832,4e-05,10.66504]
[1778433854710,37.99,81396.19,5.1,-0.06825,4e-05,10.65695]
[1778433859746,37.99,81396.81,5.1,-0.06824,4e-05,10.65475]
[1778433864781,37.99,81396.25,5.1,-0.06827,4e-05,10.65848]
[1778433869818,37.99,81389.37,5.1,-0.06857,4e-05,10.69389]
[1778433874854,37.99,81389.92,5.1,-0.06853,4e-05,10.68851]
[1778433879893,37.99,81390.43,5.1,-0.06852,4e-05,10.6866]
[1778433884924,37.99,81391.51,5.1,-0.06848,4e-05,10.68186]
[1778433890340,38.0,81389.63,5.1,-0.06856,4e-05,10.69186]
[1778433896620,38.0,81388.84,5.1,-0.0686,4e-05,10.6965]
[1778433902044,38.0,81386.66,5.1,-0.0687,4e-05,10.70823]
[1778433907079,38.0,81386.51,5.1,-0.06871,4e-05,10.70944]
[1778433912114,38.0,81385.82,5.1,-0.06874,4e-05,10.71333]
[1778433917149,38.0,81388.06,5.1,-0.06865,4e-05,10.70247]
[1778433922184,38.0,81387.62,5.1,-0.06867,4e-05,10.70518]
[1778433927219,38.0,81388.89,5.1,-0.06862,4e-05,10.6993]
[1778433932254,38.0,81388.72,5.1,-0.06862,4e-05,10.69744]
[1778433937289,38.0,81387.61,5.1,-0.06867,4e-05,10.70352]
[1778433942324,38.0,81387.3,5.1,-0.06869,4e-05,10.70555]
[1778433947359,38.01,81380.2,5.1,-0.06899,4e-05,10.74177]
[1778433952394,38.01,81378.45,5.1,-0.06907,4e-05,10.75076]
[1778433957429,38.01,81373.74,5.1,-0.06928,4e-05,10.77456]
[1778433962464,38.01,81374.58,5.1,-0.06924,4e-05,10.77029]
[1778433967499,38.01,81376.24,5.1,-0.06917,4e-05,10.76196]
[1778433972534,38.01,81376.17,5.1,-0.06917,4e-05,10.76244]
[1778433976131,38.01,81379.97,5.1,-0.06901,4e-05,10.74336]
[1778433982604,38.01,81380.88,5.1,-0.06897,4e-05,10.73919]
[1778433987639,38.01,81381.0,5.1,-0.06897,4e-05,10.7389]
[1778433993681,38.01,81376.37,5.1,-0.06915,4e-05,10.75934]
[1778433998716,38.01,81369.38,5.1,-0.06946,4e-05,10.79475]
[1778434003751,38.01,81369.01,5.1,-0.06947,4e-05,10.79647]
[1778434004925,38.01,81369.01,5.1,-0.06947,4e-05,10.79647]
[1778434007521,38.01,81368.8,5.1,-0.06948,4e-05,10.79742]
[1778434012816,38.01,81383.1,5.1,-0.06886,4e-05,10.72535]
[1778434017857,38.01,81383.87,5.1,-0.06883,4e-05,10.72185]
[1778434022897,38.01,81386.15,5.1,-0.06874,4e-05,10.71071]
[1778434023899,38.01,81392.05,5.1,-0.06848,4e-05,10.68098]
[1778434024963,38.01,81392.89,5.1,-0.06845,4e-05,10.67665]
[1778434025920,38.01,81391.31,5.1,-0.06852,4e-05,10.68476]
[1778434030948,38.01,81378.79,5.1,-0.06906,4e-05,10.74841]
[1778434035847,38.01,81378.77,5.1,-0.06906,4e-05,10.7486]
[1778434040685,38.01,81375.7,5.1,-0.0692,4e-05,10.7642]
[1778434047060,38.01,81374.28,5.1,-0.06926,4e-05,10.77133]
[1778434053102,38.01,81374.62,5.1,-0.06922,4e-05,10.76617]
[1778434055135,38.01,81374.55,5.1,-0.06922,4e-05,10.7665]
[1778434061159,38.01,81365.31,5.1,-0.06962,4e-05,10.81264]
[1778434066188,38.01,81365.47,5.1,-0.06961,4e-05,10.81135]
[1778434072236,38.01,81365.26,5.1,-0.06961,4e-05,10.81152]
[1778434077271,38.01,81363.35,5.1,-0.06969,4e-05,10.82051]
[1778434078047,38.01,81363.35,5.1,-0.06969,4e-05,10.82051]
[1778434079600,38.0,81364.45,5.1,-0.06964,4e-05,10.81478]
[1778434085327,38.0,81364.38,5.1,-0.06963,4e-05,10.81409]
[1778434090362,38.0,81364.7,5.1,-0.06961,4e-05,10.81171]
[1778434095397,38.0,81364.12,5.1,-0.06963,4e-05,10.81374]
[1778434100432,38.0,81364.39,5.1,-0.06961,4e-05,10.8116]
[1778434105496,38.0,81363.4,5.1,-0.06965,4e-05,10.81586]
[1778434110531,38.0,81356.92,5.1,-0.06992,4e-05,10.8479]
[1778434115566,37.99,81358.46,5.1,-0.06983,4e-05,10.83576]
[1778434124629,37.99,81359.07,5.1,-0.06979,4e-05,10.83089]
[1778434129664,37.99,81358.84,5.1,-0.06979,4e-05,10.8311]
[1778434134699,37.99,81362.08,5.1,-0.06964,4e-05,10.81371]
[1778434138190,37.99,81364.25,5.1,-0.06954,4e-05,10.8024]
[1778434143763,37.99,81366.51,5.1,-0.06944,4e-05,10.79003]
[1778434144959,37.99,81366.51,5.1,-0.06944,4e-05,10.79003]
[1778434150812,37.99,81365.1,5.1,-0.06949,4e-05,10.79642]
[1778434152957,37.99,81365.28,5.1,-0.06948,4e-05,10.79541]
[1778434158870,37.98,81374.19,5.1,-0.06909,4e-05,10.74986]
[1778434163905,37.98,81374.83,5.1,-0.06907,4e-05,10.74656]
[1778434166181,37.98,81374.85,5.1,-0.06907,4e-05,10.74645]
[1778434171961,37.98,81375.13,5.1,-0.06903,4e-05,10.74174]
[1778434178003,37.98,81374.86,5.1,-0.06905,4e-05,10.74315]
[1778434183038,37.98,81376.0,5.1,-0.069,4e-05,10.73742]
[1778434188073,37.98,81378.44,5.1,-0.06889,4e-05,10.72519]
[1778434193108,37.98,81378.38,5.1,-0.0689,4e-05,10.72571]
[1778434198143,37.99,81374.78,5.1,-0.06905,4e-05,10.74413]
[1778434203178,37.99,81374.02,5.1,-0.06909,4e-05,10.74811]
[1778434208213,37.99,81381.32,5.1,-0.06878,4e-05,10.71147]
[1778434213248,37.99,81373.72,5.1,-0.06911,4e-05,10.75023]
[1778434218283,37.99,81375.1,5.1,-0.06905,4e-05,10.74333]
[1778434225334,37.99,81374.54,5.1,-0.06907,4e-05,10.74634]
[1778434230371,37.99,81372.91,5.1,-0.06915,4e-05,10.75472]
[1778434233631,37.99,81372.43,5.1,-0.06915,4e-05,10.75394]
[1778434233870,37.99,81372.43,5.1,-0.06915,4e-05,10.75394]
[1778434235353,37.99,81359.41,5.1,-0.06971,4e-05,10.81994]
[1778434236114,37.99,81359.41,5.1,-0.06971,4e-05,10.81994]
[1778434241448,37.99,81352.41,5.1,-0.07001,4e-05,10.85465]
[1778434246483,37.98,81353.09,5.1,-0.06998,4e-05,10.85039]
[1778434251518,37.98,81353.01,5.1,-0.06997,4e-05,10.85001]
[1778434257560,37.98,81352.74,5.1,-0.06998,4e-05,10.85025]
[1778434259711,37.98,81353.31,5.1,-0.06995,4e-05,10.84719]
[1778434259794,37.98,81353.3,5.1,-0.06995,4e-05,10.84708]
[1778434265887,37.98,81354.33,5.1,-0.06991,4e-05,10.84317]
[1778434265893,37.98,81355.16,5.1,-0.06988,4e-05,10.83922]
[1778434267093,37.98,81355.16,5.1,-0.06988,4e-05,10.83922]
[1778434272665,37.98,81359.57,5.1,-0.06968,4e-05,10.81588]
[1778434273449,37.98,81359.57,5.1,-0.06968,4e-05,10.81588]
[1778434275599,37.98,81359.25,5.1,-0.06969,4e-05,10.81725]
[1778434275807,37.98,81359.25,5.1,-0.06969,4e-05,10.81725]
[1778434276049,37.98,81359.25,5.1,-0.06969,4e-05,10.81725]
[1778434281728,37.98,81364.2,5.1,-0.06947,4e-05,10.79142]
[1778434283623,37.98,81364.29,5.1,-0.06947,4e-05,10.79088]
[1778434284075,37.98,81364.29,5.1,-0.06947,4e-05,10.79088]
[1778434285756,37.98,81393.37,5.1,-0.06822,4e-05,10.64472]
[1778434287535,37.98,81396.24,5.1,-0.0681,4e-05,10.63076]
[1778434287770,37.98,81394.58,5.1,-0.06817,4e-05,10.6396]
[1778434292805,37.98,81389.21,5.1,-0.06838,4e-05,10.6634]
[1778434297843,37.98,81393.29,5.1,-0.06821,4e-05,10.64284]
[1778434299221,37.98,81393.29,5.1,-0.06821,4e-05,10.64284]
[1778434304893,37.98,81393.85,5.1,-0.06818,4e-05,10.64004]
[1778434309928,37.98,81394.05,5.1,-0.06818,4e-05,10.6391]
[1778434314963,37.98,81397.87,5.1,-0.06801,4e-05,10.62008]
[1778434316258,37.98,81397.89,5.1,-0.06801,4e-05,10.62003]
[1778434322012,37.98,81395.89,5.1,-0.0681,4e-05,10.63039]
[1778434327047,37.98,81391.13,5.1,-0.06831,4e-05,10.65444]
[1778434328436,37.98,81390.44,5.1,-0.06834,4e-05,10.65791]
[1778434328532,37.98,81390.44,5.1,-0.06834,4e-05,10.65791]
[1778434328729,37.98,81390.44,5.1,-0.06834,4e-05,10.65791]
[1778434333889,37.98,81378.83,5.1,-0.06883,4e-05,10.71602]
[1778434334574,37.98,81377.95,5.1,-0.06887,4e-05,10.72035]
[1778434334971,37.98,81377.95,5.1,-0.06887,4e-05,10.72035]
[1778434338348,37.98,81372.14,5.1,-0.06912,4e-05,10.74909]
[1778434338846,37.98,81372.14,5.1,-0.06912,4e-05,10.74909]
[1778434340129,37.98,81370.92,5.1,-0.06917,4e-05,10.75509]
[1778434340140,37.98,81369.5,5.1,-0.06923,4e-05,10.76208]
[1778434342507,37.98,81364.31,5.1,-0.06946,4e-05,10.78889]
[1778434343161,37.98,81364.79,5.1,-0.06944,4e-05,10.7867]
[1778434348197,37.98,81365.89,5.1,-0.06938,4e-05,10.77998]
[1778434353232,37.98,81365.88,5.1,-0.06935,4e-05,10.77565]
[1778434354883,37.98,81366.85,5.1,-0.06931,4e-05,10.77052]
[1778434359093,37.98,81359.25,5.1,-0.06963,4e-05,10.80805]
[1778434359924,37.98,81359.21,5.1,-0.06963,4e-05,10.80798]
[1778434363300,37.98,81359.05,5.1,-0.06963,4e-05,10.80795]
[1778434372365,37.97,81359.32,5.1,-0.0696,4e-05,10.80379]
[1778434377876,37.97,81359.34,5.1,-0.06959,4e-05,10.8034]
[1778434377885,37.97,81359.34,5.1,-0.06959,4e-05,10.8034]
[1778434379079,37.97,81359.34,5.1,-0.06958,4e-05,10.80199]
[1778434379105,37.97,81349.9,5.1,-0.06999,4e-05,10.84958]
[1778434384449,37.97,81339.76,5.1,-0.07044,4e-05,10.90153]
[1778434390492,37.97,81339.29,5.1,-0.07046,4e-05,10.90421]
[1778434396534,37.97,81339.2,5.1,-0.07047,4e-05,10.90501]
[1778434401569,37.97,81326.55,5.1,-0.07103,4e-05,10.96984]
[1778434406604,37.97,81325.28,5.1,-0.07108,4e-05,10.97618]
[1778434411639,37.97,81324.5,5.1,-0.0711,4e-05,10.97676]
[1778434416674,37.97,81324.11,5.1,-0.07111,4e-05,10.97866]
[1778434421709,37.97,81336.34,5.1,-0.07057,4e-05,10.91612]
[1778434426744,37.97,81337.6,5.1,-0.07052,4e-05,10.91031]
[1778434431779,37.97,81340.66,5.1,-0.07039,4e-05,10.89535]
[1778434436814,37.97,81343.95,5.1,-0.07026,4e-05,10.87946]
[1778434441849,37.97,81345.2,5.1,-0.07021,4e-05,10.87412]
[1778434446884,37.98,81346.08,5.1,-0.07018,4e-05,10.87069]
[1778434451919,37.98,81345.92,5.1,-0.0702,4e-05,10.87258]
[1778434454523,37.98,81346.15,5.1,-0.07019,4e-05,10.87162]
[1778434454940,37.98,81346.05,5.1,-0.07019,4e-05,10.87208]
[1778434458298,37.98,81346.05,5.1,-0.07019,4e-05,10.87208]
[1778434458968,37.98,81336.53,5.1,-0.07061,4e-05,10.92001]
[1778434464010,37.98,81332.12,5.1,-0.0708,4e-05,10.94311]
[1778434469042,37.98,81332.33,5.1,-0.0708,4e-05,10.9426]
[1778434474077,37.98,81330.49,5.1,-0.07087,4e-05,10.94931]
[1778434476082,37.98,81332.06,5.1,-0.0708,4e-05,10.9414]
[1778434476091,37.98,81330.65,5.1,-0.07086,4e-05,10.94873]
[1778434481126,37.98,81328.53,5.1,-0.07094,4e-05,10.95773]
[1778434486161,37.97,81326.35,5.1,-0.07102,4e-05,10.96694]
[1778434487511,37.97,81326.46,5.1,-0.07101,4e-05,10.96599]
[1778434488175,37.97,81326.36,5.1,-0.07102,4e-05,10.96659]
[1778434492872,37.97,81324.53,5.1,-0.0711,4e-05,10.97625]
[1778434493210,37.97,81324.14,5.1,-0.07112,4e-05,10.97831]
[1778434495911,37.97,81324.12,5.1,-0.07111,4e-05,10.97756]
[1778434496420,37.97,81324.12,5.1,-0.07111,4e-05,10.97756]
[1778434496380,37.97,81323.73,5.1,-0.07113,4e-05,10.97914]
[1778434496864,37.97,81323.73,5.1,-0.07113,4e-05,10.97914]
[1778434496956,37.97,81323.73,5.1,-0.07113,4e-05,10.97914]
[1778434502273,37.97,81317.79,5.1,-0.07139,4e-05,11.00917]
[1778434506536,37.97,81318.4,5.1,-0.07136,4e-05,11.00605]
[1778434507273,37.97,81318.4,5.1,-0.07136,4e-05,11.00605]
[1778434512343,37.97,81303.71,5.1,-0.07201,4e-05,11.08066]
[1778434517378,37.97,81302.6,5.1,-0.07205,4e-05,11.08577]
[1778434522413,37.97,81302.25,5.1,-0.07206,4e-05,11.0869]
[1778434527449,37.97,81301.95,5.1,-0.07207,4e-05,11.08776]
[1778434532485,37.97,81300.7,5.1,-0.0721,4e-05,11.0902]
[1778434538120,37.96,81301.6,5.1,-0.07206,4e-05,11.08503]
[1778434544569,37.96,81311.1,5.1,-0.07163,4e-05,11.03564]
[1778434549604,37.96,81311.13,5.1,-0.07162,4e-05,11.03518]
[1778434554640,37.96,81311.74,5.1,-0.07159,4e-05,11.03171]
[1778434559675,37.96,81311.71,5.1,-0.07159,4e-05,11.03155]
[1778434564710,37.96,81313.1,5.1,-0.07153,4e-05,11.02412]
[1778434569745,37.96,81311.97,5.1,-0.07158,4e-05,11.02964]
[1778434574780,37.96,81306.93,5.1,-0.0718,4e-05,11.05511]
[1778434579816,37.96,81306.5,5.1,-0.07181,4e-05,11.05678]
[1778434584851,37.96,81293.19,5.1,-0.0724,4e-05,11.12455]
[1778434589886,37.96,81289.32,5.1,-0.07257,5e-05,11.14336]
[1778434594921,37.95,81292.6,5.1,-0.07239,4e-05,11.12152]
[1778434600214,37.95,81294.67,5.1,-0.07229,4e-05,11.10997]
[1778434605998,37.95,81293.82,5.1,-0.07232,4e-05,11.1135]
[1778434611037,37.95,81293.83,5.1,-0.07231,4e-05,11.11291]
[1778434618086,37.95,81293.75,5.1,-0.07231,4e-05,11.1126]
[1778434623121,37.95,81303.66,5.1,-0.07186,4e-05,11.06116]
[1778434628156,37.95,81305.45,5.1,-0.07178,4e-05,11.05202]
[1778434631161,37.95,81305.49,5.1,-0.07178,4e-05,11.05185]
[1778434631177,37.95,81305.52,5.1,-0.07178,4e-05,11.05171]
[1778434636212,37.95,81305.98,5.1,-0.07177,4e-05,11.05105]
[1778434641247,37.95,81305.52,5.1,-0.07181,4e-05,11.0551]
[1778434646282,37.96,81306.37,5.1,-0.07178,4e-05,11.05245]
[1778434653331,37.96,81305.72,5.1,-0.07182,4e-05,11.05491]
[1778434658366,37.96,81304.77,5.1,-0.07187,4e-05,11.06146]
[1778434662716,37.97,81295.87,5.1,-0.07228,4e-05,11.10841]
[1778434662716,37.97,81295.87,5.1,-0.07228,4e-05,11.10841]
[1778434666253,37.97,81293.32,5.1,-0.0724,4e-05,11.12204]
[1778434671457,37.97,81297.75,5.1,-0.07221,4e-05,11.10085]
[1778434676492,37.97,81299.75,5.1,-0.07214,4e-05,11.09184]
[1778434681527,37.97,81300.43,5.1,-0.07212,4e-05,11.08968]
[1778434686562,37.98,81300.42,5.1,-0.07213,4e-05,11.09104]
[1778434691597,37.98,81300.22,5.1,-0.07215,4e-05,11.09334]
[1778434696632,37.98,81300.81,5.1,-0.07213,4e-05,11.09156]
[1778434702679,37.98,81300.59,5.1,-0.07215,4e-05,11.09371]
[1778434702705,37.98,81300.59,5.1,-0.07215,4e-05,11.09371]
[1778434703039,37.98,81300.59,5.1,-0.07215,4e-05,11.09371]
[1778434703386,37.98,81300.59,5.1,-0.07215,4e-05,11.09371]
[1778434703429,37.98,81303.82,5.1,-0.07201,4e-05,11.07789]
[1778434712745,37.98,81309.03,5.1,-0.07177,4e-05,11.0488]
[1778434713700,37.98,81309.03,5.1,-0.07177,4e-05,11.0488]
[1778434714353,37.98,81309.55,5.1,-0.07175,4e-05,11.04658]
[1778434718155,37.99,81304.61,5.1,-0.07198,4e-05,11.07259]
[1778434718651,37.99,81304.61,5.1,-0.07198,4e-05,11.07259]
[1778434725291,37.99,81296.3,5.1,-0.07236,4e-05,11.11683]
[1778434726146,37.99,81296.18,5.1,-0.07237,4e-05,11.1181]
[1778434730069,37.99,81294.2,5.1,-0.07247,4e-05,11.12911]
[1778434735906,37.99,81292.2,5.1,-0.07257,5e-05,11.1405]
[1778434740941,37.99,81291.75,5.1,-0.07259,5e-05,11.14367]
[1778434741687,37.99,81291.75,5.1,-0.07259,5e-05,11.14367]
[1778434741709,37.99,81291.75,5.1,-0.07259,5e-05,11.14367]
[1778434746983,38.0,81291.66,5.1,-0.07261,5e-05,11.1451]
[1778434752019,38.0,81291.62,5.1,-0.07261,5e-05,11.14611]
[1778434757055,38.0,81291.33,5.1,-0.07263,5e-05,11.1484]
[1778434759333,38.0,81291.43,5.1,-0.07263,5e-05,11.14805]
[1778434765110,38.0,81291.77,5.1,-0.07263,5e-05,11.14765]
[1778434770145,38.0,81290.19,5.1,-0.07271,5e-05,11.15664]
[1778434775180,38.0,81291.31,5.1,-0.07264,5e-05,11.14835]
[1778434776409,38.0,81291.31,5.1,-0.07264,5e-05,11.14835]
[1778434782229,38.0,81290.35,5.1,-0.0727,5e-05,11.15447]
[1778434786082,38.01,81290.99,5.1,-0.07267,5e-05,11.15165]
[1778434793430,38.01,81290.92,5.1,-0.07268,5e-05,11.15265]
[1778434799348,38.01,81282.97,5.1,-0.07305,5e-05,11.1951]
[1778434804383,38.01,81283.11,5.1,-0.07305,5e-05,11.19481]
[1778434810451,38.01,81283.11,5.1,-0.07305,5e-05,11.19481]
[1778434816467,38.01,81293.48,5.1,-0.07259,5e-05,11.14239]
[1778434819175,38.01,81293.82,5.1,-0.07258,4e-05,11.14095]
[1778434819384,38.01,81293.82,5.1,-0.07258,4e-05,11.14095]
[1778434825530,38.01,81296.53,5.1,-0.07247,4e-05,11.12816]
[1778434827194,38.01,81295.68,5.1,-0.07251,4e-05,11.13272]
[1778434827413,38.01,81295.68,5.1,-0.07251,4e-05,11.1329]
[1778434829264,38.01,81295.68,5.1,-0.07251,4e-05,11.1329]
[1778434829558,38.01,81295.71,5.1,-0.0725,4e-05,11.13265]
[1778434834593,38.02,81297.94,5.1,-0.07239,4e-05,11.11885]
[1778434839628,38.02,81300.59,5.1,-0.07229,4e-05,11.10641]
[1778434847684,38.02,81300.64,5.1,-0.0723,4e-05,11.10816]
[1778434852797,38.02,81300.11,5.1,-0.07233,4e-05,11.11216]
[1778434852798,38.02,81300.11,5.1,-0.07233,4e-05,11.11216]
[1778434858761,38.03,81294.08,5.1,-0.07262,5e-05,11.14449]
[1778434861568,38.03,81293.97,5.1,-0.07262,5e-05,11.14546]
[1778434866818,38.03,81294.45,5.1,-0.07261,5e-05,11.14426]
[1778434873868,38.03,81294.46,5.1,-0.07263,5e-05,11.14573]
[1778434881925,38.03,81294.7,5.1,-0.07263,5e-05,11.14626]
[1778434888974,38.04,81294.99,5.1,-0.07263,5e-05,11.14633]
[1778434894009,38.04,81304.68,5.1,-0.07219,4e-05,11.09445]
[1778434901812,38.04,81303.13,5.1,-0.07227,4e-05,11.10359]
[1778434901900,38.04,81303.02,5.1,-0.07228,4e-05,11.10501]
[1778434907100,38.04,81308.27,5.1,-0.07206,4e-05,11.07974]
[1778434912135,38.05,81309.55,5.1,-0.07202,4e-05,11.07478]
[1778434912857,38.05,81309.55,5.1,-0.07202,4e-05,11.07478]
[1778434913904,38.05,81309.55,5.1,-0.07202,4e-05,11.07511]
[1778434914149,38.05,81309.36,5.1,-0.07203,4e-05,11.0764]
[1778434919188,38.05,81310.27,5.1,-0.07199,4e-05,11.07226]
[1778434925232,38.05,81310.67,5.1,-0.07198,4e-05,11.07084]
[1778434925869,38.05,81310.67,5.1,-0.07198,4e-05,11.07084]
[1778434932280,38.05,81312.36,5.1,-0.07191,4e-05,11.0631]
[1778434938322,38.05,81312.04,5.1,-0.07193,4e-05,11.0654]
[1778434949399,38.06,81313.91,5.1,-0.07186,4e-05,11.0571]
[1778434954434,38.06,81313.98,5.1,-0.07184,4e-05,11.05416]
[1778434959469,38.06,81315.8,5.1,-0.07177,4e-05,11.04561]
[1778434964504,38.06,81324.55,5.1,-0.07139,4e-05,11.00177]
[1778434969539,38.06,81326.71,5.1,-0.0713,4e-05,10.99194]
[1778434974574,38.06,81327.34,5.1,-0.07129,4e-05,10.98999]
[1778434982632,38.07,81328.55,5.1,-0.07125,4e-05,10.98583]
[1778434987667,38.07,81330.88,5.1,-0.07116,4e-05,10.97522]
[1778434992702,38.07,81329.5,5.1,-0.07123,4e-05,10.98352]
[1778434997737,38.07,81332.24,5.1,-0.07112,4e-05,10.9708]
[1778435002772,38.08,81331.87,5.1,-0.07115,4e-05,10.97397]
[1778435008814,38.08,81332.01,5.1,-0.07115,4e-05,10.97476]
[1778435013849,38.08,81332.31,5.1,-0.07113,4e-05,10.97116]
[1778435018884,38.08,81335.32,5.1,-0.07101,4e-05,10.95708]
[1778435024926,38.08,81335.86,5.1,-0.071,4e-05,10.95594]
[1778435025861,38.08,81335.86,5.1,-0.071,4e-05,10.95594]
[1778435025962,38.08,81335.86,5.1,-0.071,4e-05,10.95621]
[1778435026648,38.08,81335.86,5.1,-0.071,4e-05,10.95621]
[1778435026749,38.08,81335.86,5.1,-0.071,4e-05,10.95599]
[1778435031975,38.09,81336.69,5.1,-0.07097,4e-05,10.95314]
[1778435037010,38.09,81335.39,5.1,-0.07104,4e-05,10.961]
[1778435039659,38.09,81335.4,5.1,-0.07104,4e-05,10.96119]
[1778435039760,38.09,81335.4,5.1,-0.07105,4e-05,10.96166]
[1778435045066,38.09,81335.26,5.1,-0.07104,4e-05,10.96115]
[1778435050101,38.09,81335.56,5.1,-0.07102,4e-05,10.95835]
[1778435055136,38.08,81335.66,5.1,-0.071,4e-05,10.95657]
[1778435060173,38.08,81335.64,5.1,-0.07099,4e-05,10.95542]
[1778435066215,38.08,81337.64,5.1,-0.07089,4e-05,10.94377]
[1778435071250,38.08,81338.47,5.1,-0.07083,4e-05,10.9351]
[1778435078299,38.07,81338.66,5.1,-0.07081,4e-05,10.9326]
[1778435083335,38.07,81338.66,5.1,-0.0708,4e-05,10.93153]
[1778435089028,38.07,81347.72,5.1,-0.07039,4e-05,10.88435]
[1778435090106,38.07,81360.33,5.1,-0.06984,4e-05,10.82022]
[1778435095741,38.07,81364.78,5.1,-0.06963,4e-05,10.79628]
[1778435100070,38.07,81371.18,5.1,-0.06935,4e-05,10.76307]
[1778435105491,38.07,81374.08,5.1,-0.06921,4e-05,10.74762]
[1778435110526,38.06,81372.16,5.1,-0.06929,4e-05,10.75672]
[1778435113556,38.06,81369.62,5.1,-0.0694,4e-05,10.76926]
[1778435119589,38.06,81369.76,5.1,-0.06938,4e-05,10.7674]
[1778435124872,38.06,81370.23,5.1,-0.06936,4e-05,10.76434]
[1778435126407,38.06,81370.23,5.1,-0.06936,4e-05,10.76417]
[1778435127189,38.06,81370.17,5.1,-0.06936,4e-05,10.76456]
[1778435127906,38.06,81370.17,5.1,-0.06936,4e-05,10.76456]
[1778435128458,38.06,81370.17,5.1,-0.06936,4e-05,10.76459]
[1778435130564,38.06,81370.53,5.1,-0.06934,4e-05,10.76264]
[1778435132228,38.06,81368.97,5.1,-0.06939,4e-05,10.76711]
[1778435133731,38.06,81369.06,5.1,-0.06939,4e-05,10.76668]
[1778435133810,38.06,81369.06,5.1,-0.06939,4e-05,10.76668]
[1778435137732,38.06,81368.16,5.1,-0.06942,4e-05,10.77078]
[1778435139518,38.06,81362.45,5.1,-0.06967,4e-05,10.79927]
[1778435140111,38.06,81352.72,5.1,-0.07009,4e-05,10.84836]
[1778435140737,38.06,81347.86,5.1,-0.07031,4e-05,10.87342]
[1778435145772,38.06,81347.78,5.1,-0.07032,4e-05,10.87546]
[1778435146817,38.06,81347.78,5.1,-0.07032,4e-05,10.87546]
[1778435146918,38.06,81347.63,5.1,-0.07033,4e-05,10.87654]
[1778435151244,38.06,81347.19,5.1,-0.07034,4e-05,10.87725]
[1778435152865,38.06,81347.38,5.1,-0.07033,4e-05,10.87612]
[1778435158863,38.06,81346.81,5.1,-0.07033,4e-05,10.87652]
[1778435160075,38.06,81346.81,5.1,-0.07033,4e-05,10.87652]
[1778435160394,38.06,81346.81,5.1,-0.07033,4e-05,10.87652]
[1778435163723,38.06,81341.97,5.1,-0.07054,4e-05,10.90087]
[1778435163899,38.05,81341.24,5.1,-0.07057,4e-05,10.90415]
[1778435167426,38.06,81339.9,5.1,-0.07064,4e-05,10.91174]
[1778435167927,38.06,81339.94,5.1,-0.07064,4e-05,10.9118]
[1778435172962,38.05,81337.16,5.1,-0.07075,4e-05,10.92482]
[1778435184039,38.05,81335.04,5.1,-0.07082,4e-05,10.93304]
[1778435189074,38.05,81335.25,5.1,-0.0708,4e-05,10.9308]
[1778435201158,38.04,81336.46,5.1,-0.07071,4e-05,10.91884]
[1778435206342,38.04,81336.36,5.1,-0.07071,4e-05,10.91894]
[1778435212235,38.04,81336.52,5.1,-0.07069,4e-05,10.91631]
[1778435217270,38.04,81335.56,5.1,-0.07072,4e-05,10.92021]
[1778435221370,38.04,81335.56,5.1,-0.07072,4e-05,10.92021]
[1778435221536,38.04,81335.56,5.1,-0.07072,4e-05,10.92021]
[1778435222147,38.04,81335.56,5.1,-0.07072,4e-05,10.92021]
[1778435223315,38.04,81356.82,5.1,-0.06978,4e-05,10.81095]
[1778435225627,38.04,81356.98,5.1,-0.06977,4e-05,10.80989]
[1778435232199,38.03,81357.18,5.1,-0.06975,4e-05,10.80712]
[1778435232200,38.03,81357.18,5.1,-0.06975,4e-05,10.80712]
[1778435233287,38.03,81357.05,5.1,-0.06975,4e-05,10.80753]
[1778435233360,38.03,81357.05,5.1,-0.06975,4e-05,10.80753]
[1778435236770,38.03,81363.47,5.1,-0.06947,4e-05,10.77425]
[1778435239397,38.03,81369.58,5.1,-0.0692,4e-05,10.74275]
[1778435239983,38.03,81369.58,5.1,-0.0692,4e-05,10.74275]
[1778435240362,38.03,81369.58,5.1,-0.06919,4e-05,10.74246]
[1778435245473,38.03,81372.81,5.1,-0.06905,4e-05,10.72556]
[1778435251153,38.03,81373.14,5.1,-0.06903,4e-05,10.72369]
[1778435251315,38.03,81373.14,5.1,-0.06901,4e-05,10.72004]
[1778435257557,38.03,81387.16,5.1,-0.06841,4e-05,10.64938]
[1778435258706,38.03,81387.16,5.1,-0.06841,4e-05,10.64938]
[1778435261964,38.03,81392.25,5.1,-0.06819,4e-05,10.62389]
[1778435267628,38.03,81395.66,5.1,-0.06805,4e-05,10.60739]
[1778435272663,38.03,81395.51,5.1,-0.06806,4e-05,10.60859]
[1778435277699,38.03,81395.73,5.1,-0.06805,4e-05,10.60792]
[1778435278986,38.03,81395.73,5.1,-0.06805,4e-05,10.60792]
[1778435283010,38.03,81403.42,5.1,-0.06773,4e-05,10.56977]
[1778435287599,38.03,81409.33,5.1,-0.06748,4e-05,10.54108]
[1778435289604,38.03,81414.87,5.1,-0.06725,4e-05,10.51383]
[1778435294818,38.04,81414.51,5.1,-0.06728,4e-05,10.51711]
[1778435299857,38.04,81414.96,5.1,-0.06727,4e-05,10.51607]
[1778435301551,38.04,81415.03,5.1,-0.06727,4e-05,10.51596]
[1778435304381,38.04,81416.37,5.1,-0.06722,4e-05,10.51002]
[1778435309927,38.04,81411.84,5.1,-0.06742,4e-05,10.53397]
[1778435313913,38.04,81413.67,5.1,-0.06733,4e-05,10.52222]
[1778435315974,38.04,81415.1,5.1,-0.06727,4e-05,10.51554]
[1778435316075,38.04,81413.99,5.1,-0.06732,4e-05,10.52131]
[1778435323018,38.04,81414.45,5.1,-0.0673,4e-05,10.51872]
[1778435328053,38.04,81414.51,5.1,-0.0673,4e-05,10.51822]
[1778435335102,38.04,81415.44,5.1,-0.06726,4e-05,10.51333]
[1778435340482,38.04,81415.41,5.1,-0.06726,4e-05,10.51344]
[1778435346179,38.04,81416.14,5.1,-0.06722,4e-05,10.50947]
[1778435351214,38.04,81412.36,5.1,-0.06738,4e-05,10.52815]
[1778435356249,38.04,81402.67,5.1,-0.06779,4e-05,10.57609]
[1778435361284,38.04,81402.0,5.1,-0.06781,4e-05,10.57879]
[1778435366319,38.04,81397.66,5.1,-0.06799,4e-05,10.59983]
[1778435372361,38.04,81400.55,5.1,-0.06784,4e-05,10.58118]
[1778435377396,38.04,81398.78,5.1,-0.06791,4e-05,10.58929]
[1778435382431,38.04,81395.81,5.1,-0.06803,4e-05,10.60337]
[1778435387662,38.03,81397.16,5.1,-0.06797,4e-05,10.59571]
[1778435388093,38.03,81397.16,5.1,-0.06797,4e-05,10.59571]
[1778435388096,38.03,81397.16,5.1,-0.06797,4e-05,10.59571]
[1778435388135,38.03,81390.87,5.1,-0.06823,4e-05,10.62706]
[1778435391935,38.03,81379.9,5.1,-0.06871,4e-05,10.6822]
[1778435392581,38.03,81378.38,5.1,-0.06877,4e-05,10.68975]
[1778435396109,38.03,81377.47,5.1,-0.06881,4e-05,10.6942]
[1778435396336,38.03,81377.47,5.1,-0.06881,4e-05,10.6942]
[1778435398227,38.03,81368.66,5.1,-0.06919,4e-05,10.73851]
[1778435399564,38.03,81360.86,5.1,-0.06952,4e-05,10.77763]
[1778435401255,38.03,81359.7,5.1,-0.06957,4e-05,10.78331]
[1778435403986,38.03,81355.19,5.1,-0.06976,4e-05,10.80552]
[1778435410378,38.03,81355.96,5.1,-0.06972,4e-05,10.79997]
[1778435410379,38.03,81355.96,5.1,-0.06972,4e-05,10.79997]
[1778435415664,38.03,81355.61,5.1,-0.06972,4e-05,10.80037]
[1778435420700,38.02,81355.66,5.1,-0.06971,4e-05,10.79899]
[1778435423787,38.02,81356.0,5.1,-0.06969,4e-05,10.79683]
[1778435429763,38.02,81358.72,5.1,-0.06956,4e-05,10.78166]
[1778435434798,38.02,81359.48,5.1,-0.0695,4e-05,10.77344]
[1778435436883,38.02,81359.15,5.1,-0.06951,4e-05,10.77494]
[1778435442856,38.02,81360.35,5.1,-0.06945,4e-05,10.76755]
[1778435446364,38.02,81362.46,5.1,-0.06935,4e-05,10.75654]
[1778435446497,38.02,81362.46,5.1,-0.06935,4e-05,10.75638]
[1778435451508,38.01,81375.82,5.1,-0.06877,4e-05,10.68851]
[1778435451512,38.01,81375.82,5.1,-0.06877,4e-05,10.68851]
[1778435456954,38.02,81389.93,5.1,-0.06816,4e-05,10.6176]
[1778435459968,38.02,81390.33,5.1,-0.06815,4e-05,10.61573]
[1778435463597,38.02,81411.98,5.1,-0.06723,4e-05,10.50788]
[1778435464148,38.02,81411.98,5.1,-0.06723,4e-05,10.50788]
[1778435465073,38.02,81411.6,5.1,-0.06725,4e-05,10.51003]
[1778435471394,38.02,81419.04,5.1,-0.06695,4e-05,10.47472]
[1778435471846,38.02,81417.47,5.1,-0.06702,4e-05,10.48286]
[1778435472223,38.02,81417.47,5.1,-0.06702,4e-05,10.48286]
[1778435476398,38.02,81433.94,5.1,-0.06634,4e-05,10.40266]
[1778435477274,38.02,81433.94,5.1,-0.06634,4e-05,10.40266]
[1778435478225,38.02,81434.3,5.1,-0.06633,4e-05,10.4013]
[1778435482846,38.03,81436.85,5.1,-0.06624,4e-05,10.3908]
[1778435482847,38.03,81436.85,5.1,-0.06624,4e-05,10.3908]
[1778435483161,38.03,81437.31,5.1,-0.06622,4e-05,10.38897]
[1778435488789,38.03,81437.27,5.1,-0.06623,4e-05,10.38974]
[1778435488791,38.03,81437.27,5.1,-0.06623,4e-05,10.38974]
[1778435495245,38.03,81436.85,5.1,-0.06624,4e-05,10.38981]
[1778435500280,38.03,81435.54,5.1,-0.0663,4e-05,10.39708]
[1778435505369,38.03,81442.24,5.1,-0.06602,4e-05,10.36438]
[1778435505377,38.03,81442.24,5.1,-0.06602,4e-05,10.36438]
[1778435506399,38.03,81447.13,5.1,-0.06582,4e-05,10.34037]
[1778435513373,38.04,81450.94,5.1,-0.06567,4e-05,10.32268]
[1778435517992,38.04,81454.59,5.1,-0.06552,4e-05,10.30523]
[1778435521287,38.04,81454.04,5.1,-0.06555,4e-05,10.30869]
[1778435525513,38.04,81465.23,5.1,-0.0651,4e-05,10.2547]
[1778435530757,38.04,81468.92,5.1,-0.06495,4e-05,10.23733]
[1778435537543,38.04,81468.66,5.1,-0.06497,4e-05,10.23977]
[1778435543084,38.04,81469.49,5.1,-0.06495,4e-05,10.23635]
[1778435548395,38.05,81477.71,5.1,-0.06462,4e-05,10.1972]
[1778435548780,38.05,81486.95,5.1,-0.06424,4e-05,10.1522]
[1778435548791,38.05,81486.95,5.1,-0.06424,4e-05,10.1522]
[1778435548874,38.05,81495.58,5.1,-0.06389,4e-05,10.11]
[1778435550843,38.05,81498.78,5.1,-0.06376,4e-05,10.09452]
[1778435553099,38.05,81503.66,5.1,-0.06354,4e-05,10.06753]
[1778435553441,38.05,81503.66,5.1,-0.06354,4e-05,10.06753]
[1778435554915,38.05,81524.8,5.1,-0.06269,4e-05,9.96493]
[1778435561345,38.05,81512.58,5.1,-0.06319,4e-05,10.02487]
[1778435566754,38.05,81485.8,5.1,-0.06428,4e-05,10.15553]
[1778435568793,38.05,81483.62,5.1,-0.06437,4e-05,10.16607]
[1778435570661,38.05,81482.81,5.1,-0.06439,4e-05,10.16957]
[1778435575817,38.05,81487.23,5.1,-0.06421,4e-05,10.14714]
[1778435580854,38.04,81485.33,5.1,-0.06428,4e-05,10.15579]
[1778435585722,38.04,81493.55,5.1,-0.06394,4e-05,10.11498]
[1778435590723,38.04,81492.59,5.1,-0.06398,4e-05,10.11922]
[1778435590861,38.04,81492.93,5.1,-0.06396,4e-05,10.11756]
[1778435592566,38.04,81507.81,5.1,-0.06336,4e-05,10.0449]
[1778435592179,38.04,81523.25,5.1,-0.06273,4e-05,9.96986]
[1778435593655,38.04,81523.25,5.1,-0.06273,4e-05,9.96986]
[1778435594188,38.04,81526.74,5.1,-0.0626,4e-05,9.9531]
[1778435594225,38.04,81544.3,5.1,-0.0619,4e-05,9.86849]
[1778435594962,38.04,81559.87,5.1,-0.06128,4e-05,9.79366]
[1778435598314,38.05,81560.28,5.1,-0.06128,4e-05,9.79289]
[1778435600360,38.05,81561.23,5.1,-0.06125,4e-05,9.78927]
[1778435600383,38.05,81561.23,5.1,-0.06125,4e-05,9.78927]
[1778435600461,38.05,81558.3,5.1,-0.06136,4e-05,9.80379]
[1778435602430,38.05,81558.08,5.1,-0.06137,4e-05,9.80482]
[1778435602444,38.05,81558.08,5.1,-0.06137,4e-05,9.80482]
[1778435602530,38.05,81556.78,5.1,-0.06142,4e-05,9.81105]
[1778435605248,38.05,81550.65,5.1,-0.06167,4e-05,9.84133]
[1778435608622,38.05,81550.75,5.1,-0.06168,4e-05,9.8424]
[1778435609061,38.05,81551.73,5.1,-0.06164,4e-05,9.83784]
[1778435612749,38.05,81552.64,5.1,-0.06159,4e-05,9.8308]
[1778435612811,38.05,81552.64,5.1,-0.06159,4e-05,9.8308]
[1778435613089,38.05,81552.39,5.1,-0.06161,4e-05,9.83241]
[1778435618463,38.06,81544.23,5.1,-0.06194,4e-05,9.8732]
[1778435624168,38.06,81535.75,5.1,-0.0623,4e-05,9.91616]
[1778435626201,38.06,81537.12,5.1,-0.06224,4e-05,9.90982]
[1778435626812,38.06,81533.35,5.1,-0.0624,4e-05,9.9283]
[1778435629260,38.06,81521.42,5.1,-0.06288,4e-05,9.98645]
[1778435631668,38.06,81512.35,5.1,-0.06325,4e-05,10.03089]
[1778435637262,38.06,81502.98,5.1,-0.06363,4e-05,10.07674]
[1778435642297,38.06,81515.48,5.1,-0.06312,4e-05,10.01601]
[1778435647332,38.06,81524.99,5.1,-0.06275,4e-05,9.97063]
[1778435652653,38.06,81517.87,5.1,-0.06304,4e-05,10.00597]
[1778435658341,38.07,81511.01,5.1,-0.06332,4e-05,10.03966]
[1778435661501,38.07,81509.29,5.1,-0.06339,4e-05,10.04818]
[1778435667472,38.07,81501.9,5.1,-0.06369,4e-05,10.08427]
[1778435672507,38.07,81502.07,5.1,-0.06366,4e-05,10.08018]
[1778435677543,38.07,81500.74,5.1,-0.06372,4e-05,10.08661]
[1778435682578,38.07,81494.74,5.1,-0.06396,4e-05,10.11568]
[1778435683610,38.07,81494.74,5.1,-0.06396,4e-05,10.11568]
[1778435689629,38.06,81481.94,5.1,-0.06448,4e-05,10.17747]
[1778435689991,38.06,81481.94,5.1,-0.06448,4e-05,10.17747]
[1778435690636,38.06,81481.79,5.1,-0.06448,4e-05,10.17802]
[1778435691854,38.06,81481.69,5.1,-0.06449,4e-05,10.17883]
[1778435692650,38.06,81482.3,5.1,-0.06446,4e-05,10.17565]
[1778435697685,38.06,81489.73,5.1,-0.06415,4e-05,10.13852]
[1778435702721,38.06,81492.4,5.1,-0.06404,4e-05,10.1248]
[1778435707756,38.06,81505.01,5.1,-0.06352,4e-05,10.06283]
[1778435712791,38.06,81506.07,5.1,-0.06348,4e-05,10.05761]
[1778435716087,38.06,81502.82,5.1,-0.06361,4e-05,10.07342]
[1778435720943,38.06,81494.69,5.1,-0.06394,4e-05,10.11292]
[1778435726355,38.06,81488.21,5.1,-0.0642,4e-05,10.14414]
[1778435729715,38.06,81488.1,5.1,-0.0642,4e-05,10.14412]
[1778435731615,38.06,81487.76,5.1,-0.06421,4e-05,10.1455]
[1778435736225,38.06,81488.31,5.1,-0.06416,4e-05,10.13892]
[1778435741996,38.06,81478.52,5.1,-0.06456,4e-05,10.18583]
[1778435743649,38.06,81478.52,5.1,-0.06456,4e-05,10.18583]
[1778435746097,38.05,81477.53,5.1,-0.06459,4e-05,10.19004]
[1778435747996,38.05,81476.6,5.1,-0.06463,4e-05,10.19417]
[1778435754083,38.05,81473.69,5.1,-0.06473,4e-05,10.2068]
[1778435756154,38.05,81473.67,5.1,-0.06473,4e-05,10.20664]
[1778435757634,38.05,81473.66,5.1,-0.06473,4e-05,10.20618]
[1778435757960,38.05,81473.85,5.1,-0.06472,4e-05,10.20499]
[1778435763067,38.05,81472.16,5.1,-0.06478,4e-05,10.21199]
[1778435763476,38.05,81472.16,5.1,-0.06478,4e-05,10.21199]
[1778435765263,38.05,81465.12,5.1,-0.06506,4e-05,10.24608]
[1778435765265,38.05,81464.1,5.1,-0.0651,4e-05,10.25079]
[1778435765791,38.05,81464.1,5.1,-0.0651,4e-05,10.25079]
[1778435766168,38.04,81463.82,5.1,-0.06511,4e-05,10.25184]
[1778435769812,38.04,81465.83,5.1,-0.06502,4e-05,10.24099]
[1778435770199,38.04,81465.17,5.1,-0.06505,4e-05,10.24424]
[1778435777096,38.04,81465.24,5.1,-0.06505,4e-05,10.24471]
[1778435777129,38.05,81465.24,5.1,-0.06506,4e-05,10.24533]
[1778435780053,38.05,81466.09,5.1,-0.06502,4e-05,10.24104]
[1778435780178,38.05,81466.09,5.1,-0.06502,4e-05,10.24104]
[1778435780268,38.05,81462.61,5.1,-0.06516,4e-05,10.25809]
[1778435785303,38.05,81457.19,5.1,-0.06539,4e-05,10.28556]
[1778435785993,38.05,81457.19,5.1,-0.06539,4e-05,10.28556]
[1778435786819,38.05,81457.19,5.1,-0.06539,4e-05,10.28556]
[1778435792352,38.05,81457.88,5.1,-0.06535,4e-05,10.27988]
[1778435797387,38.05,81464.53,5.1,-0.06508,4e-05,10.24773]
[1778435801960,38.05,81461.92,5.1,-0.0652,4e-05,10.26129]
[1778435807457,38.05,81462.25,5.1,-0.06519,4e-05,10.26059]
[1778435812492,38.05,81462.37,5.1,-0.06519,4e-05,10.26081]
[1778435817528,38.05,81468.04,5.1,-0.06497,4e-05,10.23378]
[1778435818587,38.05,81468.04,5.1,-0.06497,4e-05,10.23378]
[1778435818661,38.06,81468.99,5.1,-0.06493,4e-05,10.22932]
[1778435823028,38.05,81469.53,5.1,-0.0649,4e-05,10.22547]
[1778435823570,38.05,81469.42,5.1,-0.0649,4e-05,10.22623]
[1778435828605,38.05,81459.35,5.1,-0.06533,4e-05,10.27666]
[1778435833640,38.06,81457.82,5.1,-0.0654,4e-05,10.28487]
[1778435838676,38.06,81454.55,5.1,-0.06554,4e-05,10.3016]
[1778435846732,38.06,81453.35,5.1,-0.06559,4e-05,10.30822]
[1778435851767,38.06,81451.59,5.1,-0.06565,4e-05,10.31406]
[1778435856505,38.06,81450.96,5.1,-0.06568,4e-05,10.31747]
[1778435861616,38.06,81439.91,5.1,-0.06614,4e-05,10.37222]
[1778435866883,38.06,81435.78,5.1,-0.06631,4e-05,10.39251]
[1778435871907,38.06,81435.36,5.1,-0.06633,4e-05,10.39437]
[1778435876942,38.06,81444.07,5.1,-0.06596,4e-05,10.3511]
[1778435881978,38.06,81445.92,5.1,-0.06589,4e-05,10.34212]
[1778435887014,38.06,81444.7,5.1,-0.06594,4e-05,10.34831]
[1778435892048,38.06,81446.76,5.1,-0.06585,4e-05,10.3383]
[1778435895095,38.06,81447.81,5.1,-0.06581,4e-05,10.33319]
[1778435895196,38.06,81447.78,5.1,-0.06581,4e-05,10.33339]
[1778435901111,38.05,81446.39,5.1,-0.06585,4e-05,10.33745]
[1778435906146,38.05,81446.63,5.1,-0.06582,4e-05,10.33395]
[1778435911181,38.05,81447.1,5.1,-0.06576,4e-05,10.32613]
[1778435916216,38.04,81447.24,5.1,-0.06574,4e-05,10.32325]
[1778435921928,38.04,81449.65,5.1,-0.06562,4e-05,10.30925]
[1778435922816,38.04,81449.65,5.1,-0.06562,4e-05,10.30925]
[1778435930314,38.03,81453.79,5.1,-0.06542,4e-05,10.28551]
[1778435936356,38.03,81453.79,5.1,-0.0654,4e-05,10.28337]
[1778435937170,38.03,81453.79,5.1,-0.0654,4e-05,10.28337]
[1778435938033,38.03,81453.79,5.1,-0.0654,4e-05,10.28301]
[1778435938866,38.03,81453.79,5.1,-0.0654,4e-05,10.28301]
[1778435944789,38.03,81453.72,5.1,-0.06538,4e-05,10.28085]
[1778435950454,38.02,81460.35,5.1,-0.06509,4e-05,10.24588]
[1778435955489,38.02,81459.82,5.1,-0.0651,4e-05,10.24692]
[1778435957460,38.02,81459.83,5.1,-0.0651,4e-05,10.24656]
[1778435962990,38.02,81459.55,5.1,-0.06509,4e-05,10.24636]
[1778435964429,38.02,81460.16,5.1,-0.06506,4e-05,10.24271]
[1778435965807,38.02,81460.16,5.1,-0.06506,4e-05,10.2424]
[1778435969231,38.01,81460.16,5.1,-0.06505,4e-05,10.24114]
[1778435969233,38.01,81460.16,5.1,-0.06505,4e-05,10.24114]
[1778435978651,38.01,81460.39,5.1,-0.065,4e-05,10.23369]
[1778435983536,38.01,81460.71,5.1,-0.06497,4e-05,10.23088]
[1778435985053,38.0,81460.64,5.1,-0.06497,4e-05,10.2306]
[1778435985879,38.0,81460.64,5.1,-0.06497,4e-05,10.2306]
[1778435989609,38.0,81460.67,5.1,-0.06496,4e-05,10.22922]
[1778435990351,38.0,81460.67,5.1,-0.06496,4e-05,10.22891]
[1778435993041,38.0,81461.14,5.1,-0.06493,4e-05,10.22568]
[1778435994435,38.0,81461.38,5.1,-0.06492,4e-05,10.2242]
[1778435999799,38.0,81470.25,5.1,-0.06454,4e-05,10.17905]
[1778436001856,38.0,81471.95,5.1,-0.06447,4e-05,10.17048]
[1778436004962,38.0,81476.09,5.1,-0.0643,4e-05,10.14964]
[1778436010821,37.99,81470.2,5.1,-0.06453,4e-05,10.17726]
[1778436011459,37.99,81469.72,5.1,-0.06454,4e-05,10.17939]
[1778436011888,37.99,81455.37,5.1,-0.06513,4e-05,10.24979]
[1778436012322,37.99,81455.37,5.1,-0.06513,4e-05,10.24979]
[1778436012895,37.99,81452.49,5.1,-0.06526,4e-05,10.26417]
[1778436013752,37.99,81452.49,5.1,-0.06526,4e-05,10.26417]
[1778436013885,37.99,81452.49,5.1,-0.06526,4e-05,10.26417]
[1778436013902,37.99,81449.78,5.1,-0.06537,4e-05,10.27718]
[1778436018888,37.99,81435.76,5.1,-0.06595,4e-05,10.34677]
[1778436024159,37.99,81431.04,5.1,-0.06615,4e-05,10.3702]
[1778436026424,37.99,81430.9,5.1,-0.06615,4e-05,10.37085]
[1778436027268,37.99,81430.86,5.1,-0.06616,4e-05,10.37103]
[1778436028008,37.99,81430.86,5.1,-0.06616,4e-05,10.37103]
[1778436037064,37.99,81430.75,5.1,-0.06614,4e-05,10.36828]
[1778436042099,37.99,81431.37,5.1,-0.06612,4e-05,10.36525]
[1778436047587,37.99,81432.69,5.1,-0.06606,4e-05,10.35876]
[1778436053176,37.99,81431.21,5.1,-0.06613,4e-05,10.36635]
[1778436058211,37.99,81431.95,5.1,-0.0661,4e-05,10.36285]
[1778436063246,37.99,81431.27,5.1,-0.06613,4e-05,10.36644]
[1778436067578,37.99,81433.84,5.1,-0.06602,4e-05,10.35382]
[1778436067848,37.99,81433.84,5.1,-0.06602,4e-05,10.35382]
[1778436068548,38.0,81437.48,5.1,-0.06587,4e-05,10.33594]
[1778436074323,38.0,81439.39,5.1,-0.06579,4e-05,10.32683]
[1778436078031,38.0,81439.34,5.1,-0.0658,4e-05,10.32727]
[1778436087840,38.0,81434.68,5.1,-0.06599,4e-05,10.35089]
[1778436093456,38.0,81433.66,5.1,-0.06602,4e-05,10.35313]
[1778436098491,38.0,81436.11,5.1,-0.06592,4e-05,10.34131]
[1778436103526,38.0,81434.69,5.1,-0.06599,4e-05,10.34873]
[1778436108561,38.0,81427.37,5.1,-0.06629,4e-05,10.38523]
[1778436113597,38.0,81426.71,5.1,-0.06632,4e-05,10.38851]
[1778436118632,38.0,81423.66,5.1,-0.06645,4e-05,10.4036]
[1778436123667,38.0,81424.05,5.1,-0.06643,4e-05,10.40149]
[1778436129709,38.0,81423.76,5.1,-0.06644,4e-05,10.4027]
[1778436135751,38.0,81423.26,5.1,-0.06646,4e-05,10.40491]
[1778436140804,38.0,81424.15,5.1,-0.06642,4e-05,10.40021]
[1778436145839,38.0,81431.73,5.1,-0.0661,4e-05,10.36242]
[1778436147329,38.0,81431.78,5.1,-0.0661,4e-05,10.36219]
[1778436151718,38.0,81442.93,5.1,-0.06563,4e-05,10.30718]
[1778436156983,38.0,81446.71,5.1,-0.06546,4e-05,10.28584]
[1778436159584,38.0,81447.16,5.1,-0.06545,4e-05,10.28402]
[1778436160052,38.0,81447.16,5.1,-0.06545,4e-05,10.28402]
[1778436167993,38.0,81448.06,5.1,-0.06542,4e-05,10.28085]
[1778436173031,38.0,81453.14,5.1,-0.06522,4e-05,10.25652]
[1778436178065,38.0,81452.45,5.1,-0.06525,4e-05,10.26075]
[1778436183102,38.01,81448.06,5.1,-0.06544,4e-05,10.28325]
[1778436187482,38.01,81455.67,5.1,-0.06513,4e-05,10.24637]
[1778436188238,38.01,81455.41,5.1,-0.06514,4e-05,10.24785]
[1778436189697,38.01,81455.64,5.1,-0.06514,4e-05,10.24692]
[1778436195186,38.01,81468.8,5.1,-0.06461,4e-05,10.18385]
[1778436196283,38.01,81468.91,5.1,-0.0646,4e-05,10.18363]
[1778436201480,38.01,81478.8,5.1,-0.0642,4e-05,10.13555]
[1778436208277,38.01,81475.63,5.1,-0.06434,4e-05,10.15206]
[1778436209828,38.01,81475.63,5.1,-0.06434,4e-05,10.15206]
[1778436209999,38.01,81475.63,5.1,-0.06434,4e-05,10.15206]
[1778436210597,38.01,81476.26,5.1,-0.06432,4e-05,10.14912]
[1778436213866,38.01,81466.0,5.1,-0.06472,4e-05,10.1966]
[1778436215533,38.01,81465.82,5.1,-0.06473,4e-05,10.19803]
[1778436221369,38.02,81450.42,5.1,-0.06538,4e-05,10.27486]
[1778436226403,38.02,81450.16,5.1,-0.06539,4e-05,10.27685]
[1778436230185,38.02,81449.82,5.1,-0.06541,4e-05,10.27867]
[1778436232626,38.02,81450.58,5.1,-0.06538,4e-05,10.27547]
[1778436233159,38.02,81450.58,5.1,-0.06538,4e-05,10.27547]
[1778436234126,38.02,81450.33,5.1,-0.0654,4e-05,10.27699]
[1778436236632,38.02,81451.06,5.1,-0.06537,4e-05,10.27368]
[1778436242515,38.02,81450.36,5.1,-0.06541,4e-05,10.27814]
[1778436249564,38.02,81450.38,5.1,-0.06541,4e-05,10.27904]
[1778436254599,38.02,81450.7,5.1,-0.06541,4e-05,10.27817]
[1778436259839,38.02,81449.87,5.1,-0.06544,4e-05,10.28284]
[1778436265676,38.03,81450.07,5.1,-0.06544,4e-05,10.2828]
[1778436270204,38.03,81456.64,5.1,-0.06517,4e-05,10.25081]
[1778436270830,38.03,81457.05,5.1,-0.06516,4e-05,10.24897]
[1778436270998,38.03,81457.05,5.1,-0.06516,4e-05,10.24897]
[1778436277269,38.03,81465.31,5.1,-0.06481,4e-05,10.20675]
[1778436284835,38.03,81477.64,5.1,-0.06431,4e-05,10.14672]
[1778436290144,38.03,81476.86,5.1,-0.06435,4e-05,10.1509]
[1778436296018,38.03,81475.14,5.1,-0.06442,4e-05,10.15973]
[1778436301929,38.03,81471.18,5.1,-0.0646,4e-05,10.18081]
[1778436304057,38.04,81467.86,5.1,-0.06473,4e-05,10.1974]
[1778436309984,38.04,81479.11,5.1,-0.06428,4e-05,10.14278]
[1778436315019,38.04,81479.63,5.1,-0.06426,4e-05,10.14056]
[1778436320054,38.04,81479.97,5.1,-0.06425,4e-05,10.13925]
[1778436324304,38.04,81475.67,5.1,-0.06442,4e-05,10.16054]
[1778436325261,38.04,81473.22,5.1,-0.06453,4e-05,10.17259]
[1778436325997,38.04,81473.18,5.1,-0.06453,4e-05,10.17308]
[1778436327757,38.04,81473.19,5.1,-0.06453,4e-05,10.17305]
[1778436328297,38.04,81473.19,5.1,-0.06453,4e-05,10.17305]
[1778436328660,38.04,81473.19,5.1,-0.06453,4e-05,10.17364]
[1778436330775,38.04,81456.69,5.1,-0.06522,4e-05,10.25531]
[1778436331322,38.04,81456.69,5.1,-0.06522,4e-05,10.25531]
[1778436337479,38.04,81464.01,5.1,-0.06491,4e-05,10.21732]
[1778436339532,38.04,81453.36,5.1,-0.06535,4e-05,10.27017]
[1778436344799,38.04,81449.38,5.1,-0.06552,4e-05,10.29038]
[1778436349453,38.04,81449.35,5.1,-0.06553,4e-05,10.29111]
[1778436353234,38.05,81445.85,5.1,-0.06568,4e-05,10.30877]
[1778436353991,38.05,81444.67,5.1,-0.06573,4e-05,10.3147]
[1778436357204,38.05,81444.59,5.1,-0.06573,4e-05,10.31526]
[1778436358634,38.05,81442.37,5.1,-0.06583,4e-05,10.3265]
[1778436359341,38.05,81442.37,5.1,-0.06583,4e-05,10.3265]
[1778436362238,38.05,81442.07,5.1,-0.06584,4e-05,10.32817]
[1778436363032,38.05,81442.19,5.1,-0.06584,4e-05,10.32764]
[1778436364739,38.05,81447.27,5.1,-0.06563,4e-05,10.30268]
[1778436367026,38.05,81446.62,5.1,-0.06565,4e-05,10.30599]
[1778436367752,38.05,81446.62,5.1,-0.06566,4e-05,10.30617]
[1778436373593,38.05,81446.04,5.1,-0.06568,4e-05,10.30948]
[1778436378720,38.05,81434.74,5.1,-0.06616,4e-05,10.36556]
[1778436384512,38.05,81430.7,5.1,-0.06632,4e-05,10.38547]
[1778436390554,38.05,81429.47,5.1,-0.06638,4e-05,10.39146]
[1778436396272,38.05,81428.79,5.1,-0.06639,4e-05,10.39159]
[1778436401632,38.05,81425.06,5.1,-0.06654,4e-05,10.40999]
[1778436409688,38.05,81425.06,5.1,-0.06654,4e-05,10.40963]
[1778436414723,38.05,81433.1,5.1,-0.0662,4e-05,10.36948]
[1778436419758,38.05,81434.14,5.1,-0.06616,4e-05,10.36436]
[1778436424793,38.05,81428.2,5.1,-0.0664,4e-05,10.39373]
[1778436430835,38.05,81428.28,5.1,-0.0664,4e-05,10.39309]
[1778436436260,38.05,81427.94,5.1,-0.06641,4e-05,10.39464]
[1778436437303,38.05,81427.77,5.1,-0.06642,4e-05,10.3954]
[1778436442919,38.05,81423.52,5.1,-0.06659,4e-05,10.41608]
[1778436447954,38.04,81421.21,5.1,-0.06669,4e-05,10.4271]
[1778436457017,38.04,81421.48,5.1,-0.06665,4e-05,10.42153]
[1778436462052,38.04,81420.69,5.1,-0.06668,4e-05,10.42496]
[1778436469101,38.04,81420.38,5.1,-0.06669,4e-05,10.4258]
[1778436472150,38.04,81418.08,5.1,-0.06678,4e-05,10.43703]
[1778436472177,38.04,81417.3,5.1,-0.06681,4e-05,10.44079]
[1778436476272,38.04,81417.3,5.1,-0.06682,4e-05,10.44142]
[1778436482501,38.05,81417.65,5.1,-0.06682,4e-05,10.44221]
[1778436489241,38.05,81417.62,5.1,-0.06684,4e-05,10.44456]
[1778436489811,38.05,81417.62,5.1,-0.06684,4e-05,10.44456]
[1778436492759,38.05,81417.4,5.1,-0.06686,4e-05,10.44628]
[1778436494819,38.05,81417.22,5.1,-0.06687,4e-05,10.44811]
[1778436502936,38.05,81413.23,5.1,-0.06705,4e-05,10.46944]
[1778436502939,38.05,81413.23,5.1,-0.06705,4e-05,10.46944]
[1778436508841,38.06,81412.52,5.1,-0.0671,4e-05,10.4749]
[1778436514416,38.06,81410.0,5.1,-0.06721,4e-05,10.48629]
[1778436522483,38.06,81409.21,5.1,-0.06726,4e-05,10.49224]
[1778436528525,38.07,81408.38,5.1,-0.0673,4e-05,10.49782]
[1778436529087,38.07,81408.38,5.1,-0.0673,4e-05,10.49782]
[1778436534567,38.07,81403.49,5.1,-0.06752,4e-05,10.52349]
[1778436539602,38.07,81399.46,5.1,-0.0677,4e-05,10.54449]
[1778436544640,38.07,81396.62,5.1,-0.06783,4e-05,10.55927]
[1778436549346,38.07,81396.9,5.1,-0.06782,4e-05,10.5582]
[1778436554592,38.07,81396.92,5.1,-0.06782,4e-05,10.55855]
[1778436556716,38.07,81396.92,5.1,-0.06782,4e-05,10.55889]
[1778436562427,38.07,81396.27,5.1,-0.06786,4e-05,10.56281]
[1778436563853,38.07,81396.34,5.1,-0.06785,4e-05,10.56266]
[1778436566470,38.07,81393.51,5.1,-0.06798,4e-05,10.57704]
[1778436571829,38.08,81397.89,5.1,-0.06778,4e-05,10.5524]
[1778436576079,38.08,81397.92,5.1,-0.06778,4e-05,10.55256]
[1778436583914,38.08,81397.47,5.1,-0.0678,4e-05,10.55563]
[1778436589956,38.08,81396.96,5.1,-0.06783,4e-05,10.55869]
[1778436593292,38.08,81398.05,5.1,-0.06778,4e-05,10.55341]
[1778436593393,38.08,81398.01,5.1,-0.06779,4e-05,10.5538]
[1778436593950,38.08,81398.01,5.1,-0.06779,4e-05,10.5538]
[1778436593953,38.08,81398.01,5.1,-0.06779,4e-05,10.5538]
[1778436593984,38.08,81403.46,5.1,-0.06756,4e-05,10.52654]
[1778436596949,38.08,81404.47,5.1,-0.06752,4e-05,10.52222]
[1778436598282,38.08,81403.99,5.1,-0.06754,4e-05,10.52476]
[1778436599086,38.08,81403.99,5.1,-0.06754,4e-05,10.52504]
[1778436602275,38.08,81404.6,5.1,-0.06752,4e-05,10.52226]
[1778436602945,38.08,81404.6,5.1,-0.06752,4e-05,10.52254]
[1778436604950,38.08,81404.63,5.1,-0.06752,4e-05,10.52252]
[1778436605710,38.08,81404.8,5.1,-0.06751,4e-05,10.5218]
[1778436606066,38.08,81404.8,5.1,-0.06751,4e-05,10.5218]
[1778436608083,38.08,81404.57,5.1,-0.06753,4e-05,10.52324]
[1778436608088,38.08,81404.57,5.1,-0.06753,4e-05,10.52324]
[1778436614127,38.09,81412.02,5.1,-0.06722,4e-05,10.48756]
[1778436619162,38.09,81412.33,5.1,-0.06722,4e-05,10.48711]
[1778436624197,38.09,81415.35,5.1,-0.0671,4e-05,10.47323]
[1778436629232,38.09,81419.68,5.1,-0.06693,4e-05,10.45304]
[1778436634267,38.09,81416.89,5.1,-0.06704,4e-05,10.46516]
[1778436639302,38.1,81419.08,5.1,-0.06696,4e-05,10.45572]
[1778436644337,38.1,81415.37,5.1,-0.06713,4e-05,10.47559]
[1778436651386,38.1,81415.05,5.1,-0.06716,4e-05,10.47901]
[1778436657428,38.1,81415.09,5.1,-0.06717,4e-05,10.48032]
[1778436659674,38.1,81415.09,5.1,-0.06717,4e-05,10.48032]
[1778436659681,38.1,81415.09,5.1,-0.06717,4e-05,10.48032]
[1778436661744,38.11,81414.46,5.1,-0.0672,4e-05,10.48445]
[1778436668505,38.11,81414.06,5.1,-0.06723,4e-05,10.48806]
[1778436669057,38.11,81414.06,5.1,-0.06723,4e-05,10.48806]
[1778436674547,38.11,81410.35,5.1,-0.0674,4e-05,10.50771]
[1778436678212,38.11,81410.33,5.1,-0.0674,4e-05,10.50818]
[1778436679136,38.11,81410.33,5.1,-0.06741,4e-05,10.50854]
[1778436684618,38.11,81410.48,5.1,-0.06741,4e-05,10.50889]
[1778436685896,38.11,81410.52,5.1,-0.06741,4e-05,10.50887]
[1778436686162,38.11,81410.52,5.1,-0.06741,4e-05,10.50887]
[1778436688880,38.11,81410.49,5.1,-0.06742,4e-05,10.50957]
[1778436698716,38.12,81410.77,5.1,-0.0674,4e-05,10.50678]
[1778436704759,38.12,81410.66,5.1,-0.06741,4e-05,10.50844]
[1778436706402,38.12,81410.66,5.1,-0.06741,4e-05,10.50844]
[1778436707246,38.12,81410.66,5.1,-0.06742,4e-05,10.50881]
[1778436709515,38.12,81410.73,5.1,-0.06742,4e-05,10.50864]
[1778436714200,38.12,81413.71,5.1,-0.0673,4e-05,10.49468]
[1778436719864,38.12,81414.63,5.1,-0.06727,4e-05,10.49159]
[1778436724899,38.13,81418.07,5.1,-0.06713,4e-05,10.47558]
[1778436729935,38.13,81418.52,5.1,-0.06712,4e-05,10.47455]
[1778436736108,38.13,81418.81,5.1,-0.06712,4e-05,10.47411]
[1778436739626,38.13,81418.78,5.1,-0.06713,4e-05,10.47527]
[1778436745040,38.13,81418.0,5.1,-0.06718,4e-05,10.48096]
[1778436751082,38.14,81416.88,5.1,-0.06722,4e-05,10.48475]
[1778436757124,38.14,81416.52,5.1,-0.06725,4e-05,10.488]
[1778436762160,38.14,81416.77,5.1,-0.06725,4e-05,10.48794]
[1778436767195,38.14,81416.83,5.1,-0.06725,4e-05,10.48881]
[1778436772230,38.15,81417.01,5.1,-0.06726,4e-05,10.4893]
[1778436778089,38.15,81419.57,5.1,-0.06716,4e-05,10.47747]
[1778436784315,38.15,81419.23,5.1,-0.06719,4e-05,10.48114]
[1778436789350,38.15,81418.88,5.1,-0.06721,4e-05,10.4841]
[1778436794387,38.15,81417.35,5.1,-0.06729,4e-05,10.4929]
[1778436799421,38.16,81410.4,5.1,-0.06759,4e-05,10.5284]
[1778436804456,38.16,81410.72,5.1,-0.06758,4e-05,10.52761]
[1778436804830,38.16,81410.72,5.1,-0.06758,4e-05,10.52761]
[1778436810498,38.16,81410.41,5.1,-0.0676,4e-05,10.53009]
[1778436814928,38.16,81408.77,5.1,-0.06766,4e-05,10.53563]
[1778436814938,38.16,81408.77,5.1,-0.06766,4e-05,10.53563]
[1778436815827,38.16,81408.77,5.1,-0.06766,4e-05,10.53563]
[1778436822583,38.16,81407.61,5.1,-0.06772,4e-05,10.54255]
[1778436828625,38.16,81405.52,5.1,-0.06781,4e-05,10.5538]
[1778436833660,38.16,81404.0,5.1,-0.06788,4e-05,10.56194]
[1778436845732,38.16,81404.18,5.1,-0.06788,4e-05,10.56144]
[1778436846200,38.17,81403.93,5.1,-0.0679,4e-05,10.56344]
[1778436852798,38.17,81407.03,5.1,-0.06777,4e-05,10.54864]
[1778436857835,38.17,81406.94,5.1,-0.06778,4e-05,10.54957]
[1778436862870,38.17,81407.8,5.1,-0.06774,4e-05,10.54573]
[1778436867905,38.17,81408.43,5.1,-0.06772,4e-05,10.54313]
[1778436873056,38.17,81409.29,5.1,-0.06767,4e-05,10.53605]
[1778436874430,38.17,81409.32,5.1,-0.06767,4e-05,10.53603]
[1778436878380,38.17,81427.49,5.1,-0.06691,4e-05,10.44647]
[1778436879340,38.17,81427.49,5.1,-0.06691,4e-05,10.44703]
[1778436886158,38.18,81429.64,5.1,-0.06683,4e-05,10.43778]
[1778436886231,38.18,81429.64,5.1,-0.06683,4e-05,10.43778]
[1778436892084,38.18,81431.1,5.1,-0.06679,4e-05,10.43302]
[1778436894797,38.18,81431.36,5.1,-0.06678,4e-05,10.43204]
[1778436895124,38.18,81431.74,5.1,-0.06677,4e-05,10.43078]
[1778436900004,38.18,81438.92,5.1,-0.06648,4e-05,10.39665]
[1778436907189,38.19,81439.21,5.1,-0.0665,4e-05,10.39811]
[1778436912224,38.19,81429.74,5.1,-0.06691,4e-05,10.44678]
[1778436917260,38.19,81425.38,5.1,-0.0671,4e-05,10.46977]
[1778436919097,38.19,81423.35,5.1,-0.06719,4e-05,10.48034]
[1778436921678,38.19,81428.72,5.1,-0.06697,4e-05,10.45389]
[1778436922211,38.2,81428.48,5.1,-0.06698,4e-05,10.45558]
[1778436923268,38.2,81429.24,5.1,-0.06695,4e-05,10.45181]
[1778436926148,38.2,81429.86,5.1,-0.06693,4e-05,10.44952]
[1778436932365,38.2,81430.13,5.1,-0.06692,4e-05,10.44684]
[1778436939415,38.2,81430.35,5.1,-0.06693,4e-05,10.44794]
[1778436944450,38.21,81430.37,5.1,-0.06694,4e-05,10.4492]
[1778436949485,38.21,81414.25,5.1,-0.06763,4e-05,10.53047]
[1778436954520,38.21,81414.96,5.1,-0.0676,4e-05,10.52761]
[1778436959555,38.21,81414.52,5.1,-0.06763,4e-05,10.53048]
[1778436964590,38.21,81414.33,5.1,-0.06764,4e-05,10.53207]
[1778436970005,38.21,81412.22,5.1,-0.06773,4e-05,10.54304]
[1778436970009,38.21,81412.22,5.1,-0.06773,4e-05,10.54304]
[1778436972748,38.21,81411.79,5.1,-0.06775,4e-05,10.54551]
[1778436973339,38.21,81409.16,5.1,-0.06787,4e-05,10.55873]
[1778436979697,38.21,81409.82,5.1,-0.06784,4e-05,10.55604]
[1778436980021,38.21,81409.82,5.1,-0.06784,4e-05,10.55604]
[1778436982520,38.21,81414.98,5.1,-0.06763,4e-05,10.5305]
[1778436987753,38.22,81416.0,5.1,-0.06759,4e-05,10.52623]
[1778436992788,38.22,81415.75,5.1,-0.06759,4e-05,10.5249]
[1778436996250,38.22,81416.18,5.1,-0.06757,4e-05,10.52316]
[1778436999988,38.22,81414.58,5.1,-0.06764,4e-05,10.53152]
[1778437001987,38.22,81414.6,5.1,-0.06765,4e-05,10.53167]
[1778437006375,38.22,81411.89,5.1,-0.06777,4e-05,10.54578]
[1778437006378,38.22,81411.89,5.1,-0.06777,4e-05,10.54578]
[1778437011921,38.22,81411.12,5.1,-0.0678,4e-05,10.55022]
[1778437016794,38.22,81407.63,5.1,-0.06796,4e-05,10.56801]
[1778437020058,38.22,81391.6,5.1,-0.06864,4e-05,10.6482]
[1778437020984,38.22,81391.45,5.1,-0.06865,4e-05,10.64932]
[1778437026019,38.22,81390.62,5.1,-0.0687,4e-05,10.65558]
[1778437028656,38.23,81390.78,5.1,-0.0687,4e-05,10.65561]
[1778437028680,38.23,81390.78,5.1,-0.06871,4e-05,10.65603]
[1778437033729,38.23,81390.66,5.1,-0.06871,4e-05,10.65656]
[1778437033830,38.23,81391.2,5.1,-0.06869,4e-05,10.6536]
[1778437034356,38.23,81391.2,5.1,-0.06869,4e-05,10.6536]
[1778437034457,38.23,81390.64,5.1,-0.06871,4e-05,10.6564]
[1778437035078,38.23,81390.64,5.1,-0.06871,4e-05,10.6564]
[1778437039386,38.23,81388.71,5.1,-0.06879,4e-05,10.66587]
[1778437043603,38.23,81388.5,5.1,-0.0688,4e-05,10.66653]
[1778437056235,38.22,81388.5,5.1,-0.06877,4e-05,10.66223]
[1778437061269,38.22,81387.42,5.1,-0.06881,4e-05,10.66731]
[1778437064540,38.22,81383.84,5.1,-0.06897,4e-05,10.68514]
[1778437064599,38.22,81382.46,5.1,-0.06903,4e-05,10.69186]
[1778437070333,38.23,81384.88,5.1,-0.06894,4e-05,10.68168]
[1778437075368,38.23,81384.33,5.1,-0.06898,4e-05,10.68641]
[1778437080408,38.23,81381.92,5.1,-0.06909,4e-05,10.70003]
[1778437088460,38.24,81378.93,5.1,-0.06925,4e-05,10.71813]
[1778437093494,38.24,81379.89,5.1,-0.06922,4e-05,10.71487]
[1778437103564,38.24,81378.56,5.1,-0.0693,4e-05,10.7245]
[1778437108599,38.25,81378.19,5.1,-0.06933,4e-05,10.7281]
[1778437114642,38.25,81378.01,5.1,-0.06934,4e-05,10.72745]
[1778437119679,38.25,81372.18,5.1,-0.0696,4e-05,10.75818]
[1778437125357,38.25,81370.5,5.1,-0.06968,4e-05,10.76754]
[1778437130730,38.26,81359.46,5.1,-0.07017,4e-05,10.82423]
[1778437137803,38.26,81351.7,5.1,-0.07052,4e-05,10.86429]
[1778437142838,38.26,81351.99,5.1,-0.07051,4e-05,10.86321]
[1778437147796,38.26,81351.88,5.1,-0.07052,4e-05,10.86397]
[1778437153915,38.26,81336.48,5.1,-0.07119,4e-05,10.94194]
[1778437159177,38.26,81333.93,5.1,-0.0713,4e-05,10.95462]
[1778437164311,38.26,81331.04,5.1,-0.07143,4e-05,10.96882]
[1778437169606,38.25,81325.04,5.1,-0.07169,4e-05,10.99865]
[1778437176077,38.25,81329.44,5.1,-0.07147,4e-05,10.97202]
[1778437181114,38.25,81336.42,5.1,-0.07115,4e-05,10.9363]
[1778437186148,38.25,81336.1,5.1,-0.07117,4e-05,10.93777]
[1778437187449,38.25,81336.85,5.1,-0.07113,4e-05,10.93393]
[1778437195211,38.25,81337.33,5.1,-0.07111,4e-05,10.93123]
[1778437199829,38.25,81337.33,5.1,-0.07111,4e-05,10.93123]
[1778437205288,38.25,81328.45,5.1,-0.07151,4e-05,10.97681]
[1778437210323,38.25,81343.19,5.1,-0.07086,4e-05,10.90247]
[1778437215358,38.26,81350.91,5.1,-0.07053,4e-05,10.86445]
[1778437220393,38.26,81357.26,5.1,-0.07026,4e-05,10.8338]
[1778437225428,38.26,81356.91,5.1,-0.07029,4e-05,10.83717]
[1778437230464,38.26,81359.35,5.1,-0.0702,4e-05,10.82647]
[1778437235499,38.27,81359.26,5.1,-0.0702,4e-05,10.82537]
[1778437240534,38.27,81358.27,5.1,-0.07026,4e-05,10.83208]
[1778437245569,38.27,81358.27,5.1,-0.07027,4e-05,10.83376]
[1778437250604,38.27,81355.1,5.1,-0.07042,4e-05,10.85144]
[1778437256647,38.28,81356.59,5.1,-0.07037,4e-05,10.84579]
[1778437261682,38.28,81363.03,5.1,-0.07011,4e-05,10.81484]
[1778437266717,38.28,81368.2,5.1,-0.0699,4e-05,10.79061]
[1778437272214,38.29,81372.14,5.1,-0.06974,4e-05,10.77285]
[1778437277797,38.29,81377.7,5.1,-0.06952,4e-05,10.74764]
[1778437282832,38.3,81377.55,5.1,-0.06955,4e-05,10.75117]
[1778437287867,38.3,81387.19,5.1,-0.06916,4e-05,10.70515]
[1778437292905,38.3,81388.36,5.1,-0.06911,4e-05,10.69866]
[1778437297940,38.31,81401.38,5.1,-0.06857,4e-05,10.63632]
[1778437302975,38.32,81410.9,5.1,-0.0682,4e-05,10.59215]
[1778437303927,38.32,81410.9,5.1,-0.0682,4e-05,10.59215]
[1778437305079,38.32,81407.42,5.1,-0.06835,4e-05,10.61021]
[1778437310066,38.32,81404.55,5.1,-0.0685,4e-05,10.62751]
[1778437316073,38.33,81407.83,5.1,-0.06838,4e-05,10.61396]
[1778437321108,38.33,81400.37,5.1,-0.06871,4e-05,10.65291]
[1778437323194,38.33,81400.25,5.1,-0.06872,4e-05,10.65379]
[1778437323970,38.33,81400.22,5.1,-0.06873,4e-05,10.65423]
[1778437324574,38.33,81400.22,5.1,-0.06873,4e-05,10.65482]
[1778437330473,38.34,81397.19,5.1,-0.06888,4e-05,10.6728]
[1778437337200,38.34,81395.65,5.1,-0.06898,4e-05,10.68374]
[1778437341754,38.34,81393.44,5.1,-0.06909,4e-05,10.69666]
[1778437347297,38.35,81393.98,5.1,-0.06909,4e-05,10.6966]
[1778437352331,38.35,81393.87,5.1,-0.06909,4e-05,10.69632]
[1778437355014,38.35,81393.77,5.1,-0.0691,4e-05,10.69731]
[1778437356591,38.36,81393.77,5.1,-0.06911,4e-05,10.69827]
[1778437364415,38.36,81393.36,5.1,-0.06916,4e-05,10.7043]
[1778437371464,38.37,81389.86,5.1,-0.06934,4e-05,10.72495]
[1778437373257,38.37,81389.86,5.1,-0.06934,4e-05,10.72495]
[1778437378513,38.37,81389.85,5.1,-0.06935,4e-05,10.72638]
[1778437380306,38.37,81389.85,5.1,-0.06935,4e-05,10.72638]
[1778437385562,38.37,81389.73,5.1,-0.06937,4e-05,10.72923]
[1778437390905,38.37,81389.52,5.1,-0.06939,4e-05,10.73109]
[1778437392611,38.38,81370.22,5.1,-0.07024,4e-05,10.8299]
[1778437397646,38.38,81367.78,5.1,-0.07036,4e-05,10.84333]
[1778437402682,38.38,81364.87,5.1,-0.0705,4e-05,10.85904]
[1778437407717,38.38,81371.4,5.1,-0.07022,4e-05,10.82726]
[1778437412752,38.39,81370.27,5.1,-0.07026,4e-05,10.83092]
[1778437417787,38.39,81373.57,5.1,-0.07013,4e-05,10.81554]
[1778437422822,38.39,81373.45,5.1,-0.07014,4e-05,10.81751]
[1778437427857,38.39,81360.49,5.1,-0.07072,4e-05,10.884]
[1778437436920,38.39,81361.5,5.1,-0.07069,4e-05,10.88066]
[1778437443969,38.4,81361.44,5.1,-0.0707,4e-05,10.88224]
[1778437449004,38.4,81368.17,5.1,-0.07042,4e-05,10.84941]
[1778437454039,38.4,81368.28,5.1,-0.07042,4e-05,10.85003]
[1778437459074,38.4,81368.0,5.1,-0.07045,4e-05,10.8526]
[1778437464109,38.4,81366.93,5.1,-0.0705,4e-05,10.85908]
[1778437469144,38.41,81366.17,5.1,-0.07054,4e-05,10.86396]
[1778437478207,38.41,81372.66,5.1,-0.07026,4e-05,10.8298]
[1778437483242,38.41,81383.58,5.1,-0.06979,4e-05,10.77621]
[1778437488277,38.41,81386.64,5.1,-0.06968,4e-05,10.76261]
[1778437495326,38.42,81386.74,5.1,-0.06969,4e-05,10.76453]
[1778437500361,38.42,81387.58,5.1,-0.06967,4e-05,10.76198]
[1778437506404,38.42,81388.51,5.1,-0.06965,4e-05,10.75929]
[1778437510431,38.43,81404.0,5.1,-0.06899,4e-05,10.68322]
[1778437510758,38.43,81404.0,5.1,-0.06899,4e-05,10.68322]
[1778437516473,38.43,81408.51,5.1,-0.06881,4e-05,10.66183]
[1778437523000,38.43,81408.41,5.1,-0.06881,4e-05,10.66273]
[1778437529565,38.44,81394.7,5.1,-0.06943,4e-05,10.73475]
[1778437534600,38.44,81393.46,5.1,-0.06948,4e-05,10.73967]
[1778437539635,38.44,81391.09,5.1,-0.0696,4e-05,10.75349]
[1778437545677,38.45,81385.97,5.1,-0.06984,4e-05,10.78131]
[1778437550712,38.45,81381.83,5.1,-0.07004,4e-05,10.8036]
[1778437555747,38.45,81381.74,5.1,-0.07005,4e-05,10.80542]
[1778437560782,38.45,81382.67,5.1,-0.07002,4e-05,10.8021]
[1778437567832,38.46,81386.54,5.1,-0.06987,4e-05,10.78452]
[1778437572867,38.46,81386.92,5.1,-0.06987,4e-05,10.78412]
[1778437577902,38.46,81387.27,5.1,-0.06986,4e-05,10.78387]
[1778437582937,38.46,81385.61,5.1,-0.06995,4e-05,10.79371]
[1778437589987,38.47,81382.23,5.1,-0.07011,4e-05,10.81266]
[1778437595025,38.47,81379.52,5.1,-0.07022,4e-05,10.82422]
[1778437600059,38.47,81379.64,5.1,-0.07022,4e-05,10.82475]
[1778437608115,38.47,81379.47,5.1,-0.07025,4e-05,10.82759]
[1778437613150,38.48,81379.59,5.1,-0.07025,4e-05,10.828]
[1778437618185,38.48,81379.93,5.1,-0.07025,4e-05,10.82729]
[1778437624228,38.48,81378.15,5.1,-0.07033,4e-05,10.83731]
[1778437630270,38.48,81377.57,5.1,-0.07037,4e-05,10.84127]
[1778437637322,38.48,81375.82,5.1,-0.07045,4e-05,10.85118]
[1778437642478,38.48,81369.28,5.1,-0.07074,4e-05,10.88466]
[1778437648340,38.48,81362.9,5.1,-0.07103,4e-05,10.91723]
[1778437653434,38.48,81354.06,5.1,-0.0714,4e-05,10.95864]
[1778437658469,38.48,81353.77,5.1,-0.07141,4e-05,10.96003]
[1778437663504,38.48,81353.59,5.1,-0.07142,4e-05,10.96085]
[1778437668539,38.48,81352.72,5.1,-0.07145,4e-05,10.96516]
[1778437675155,38.48,81352.98,5.1,-0.07144,4e-05,10.9638]
[1778437681630,38.48,81350.03,5.1,-0.07157,4e-05,10.97846]
[1778437687672,38.48,81349.22,5.1,-0.0716,4e-05,10.98228]
[1778437692707,38.48,81347.51,5.1,-0.07168,4e-05,10.99068]
[1778437697742,38.48,81347.51,5.1,-0.07167,4e-05,10.99042]
[1778437702777,38.48,81348.02,5.1,-0.07165,4e-05,10.98762]
[1778437707812,38.48,81348.7,5.1,-0.07162,4e-05,10.98399]
[1778437712851,38.48,81352.85,5.1,-0.07141,4e-05,10.95959]
[1778437717885,38.48,81355.15,5.1,-0.07131,4e-05,10.94814]
[1778437722920,38.48,81355.13,5.1,-0.07132,4e-05,10.9485]
[1778437727955,38.48,81350.12,5.1,-0.07154,4e-05,10.9741]
[1778437733997,38.48,81350.02,5.1,-0.07155,4e-05,10.9747]
[1778437739032,38.48,81349.58,5.1,-0.07157,4e-05,10.97698]
[1778437746081,38.48,81349.73,5.1,-0.07156,4e-05,10.97623]
[1778437751090,38.48,81349.87,5.1,-0.07155,4e-05,10.97552]
[1778437758165,38.48,81344.76,5.1,-0.07178,4e-05,11.00116]
[1778437763200,38.48,81345.19,5.1,-0.07176,4e-05,10.99878]
[1778437768235,38.48,81351.43,5.1,-0.07148,4e-05,10.96702]
[1778437774277,38.48,81351.55,5.1,-0.07146,4e-05,10.96322]
[1778437779312,38.48,81351.31,5.1,-0.07147,4e-05,10.96459]
[1778437784347,38.48,81352.88,5.1,-0.0714,4e-05,10.95681]
[1778437789383,38.48,81353.09,5.1,-0.07139,4e-05,10.956]
[1778437794418,38.48,81353.15,5.1,-0.07139,4e-05,10.95593]
[1778437799453,38.48,81352.12,5.1,-0.07144,4e-05,10.96137]
[1778437804488,38.48,81352.33,5.1,-0.07143,4e-05,10.96053]
[1778437809523,38.48,81352.5,5.1,-0.07143,4e-05,10.9599]
[1778437814558,38.48,81352.4,5.1,-0.07143,4e-05,10.96063]
[1778437819593,38.48,81350.8,5.1,-0.07151,4e-05,10.96895]
[1778437824629,38.49,81348.47,5.1,-0.07161,4e-05,10.98089]
[1778437829664,38.49,81347.91,5.1,-0.07163,4e-05,10.9838]
[1778437830877,38.49,81347.91,5.1,-0.07163,4e-05,10.9838]
[1778437838727,38.48,81347.44,5.1,-0.07162,4e-05,10.98053]
[1778437844769,38.48,81347.42,5.1,-0.0716,4e-05,10.97891]
[1778437846738,38.48,81346.65,5.1,-0.07163,4e-05,10.98253]
[1778437847574,38.48,81345.38,5.1,-0.07169,4e-05,10.98867]
[1778437848218,38.48,81345.06,5.1,-0.0717,4e-05,10.99029]
[1778437854839,38.48,81345.16,5.1,-0.07169,4e-05,10.9894]
[1778437860881,38.48,81346.46,5.1,-0.07164,4e-05,10.98269]
[1778437861314,38.48,81346.46,5.1,-0.07164,4e-05,10.98269]
[1778437861888,38.48,81346.6,5.1,-0.07163,4e-05,10.98196]
[1778437866923,38.48,81353.67,5.1,-0.07133,4e-05,10.94741]
[1778437867488,38.48,81353.67,5.1,-0.07133,4e-05,10.94741]
[1778437867930,38.48,81353.36,5.1,-0.07134,4e-05,10.94926]
[1778437872965,38.48,81353.64,5.1,-0.07133,4e-05,10.94712]
[1778437880016,38.48,81358.22,5.1,-0.07112,4e-05,10.92302]
[1778437885018,38.48,81369.82,5.1,-0.07061,4e-05,10.86437]
[1778437889804,38.48,81370.18,5.1,-0.07059,4e-05,10.86255]
[1778437891643,38.48,81378.04,5.1,-0.07025,4e-05,10.82301]
[1778437893399,38.48,81396.99,5.1,-0.0694,4e-05,10.7243]
[1778437893718,38.48,81396.99,5.1,-0.0694,4e-05,10.7243]
[1778437898295,38.47,81403.07,5.1,-0.06914,4e-05,10.69364]
[1778437898394,38.47,81403.07,5.1,-0.06914,4e-05,10.69364]
[1778437899847,38.47,81398.84,5.1,-0.06932,4e-05,10.71465]
[1778437905210,38.47,81396.53,5.1,-0.06942,4e-05,10.7257]
[1778437906327,38.47,81396.59,5.1,-0.06941,4e-05,10.7253]
[1778437906830,38.47,81396.59,5.1,-0.06941,4e-05,10.7253]
[1778437907632,38.47,81396.19,5.1,-0.06943,4e-05,10.72708]
[1778437913258,38.47,81388.24,5.1,-0.06977,4e-05,10.76616]
[1778437918293,38.47,81387.69,5.1,-0.06978,4e-05,10.76802]
[1778437921006,38.47,81386.77,5.1,-0.06982,4e-05,10.77227]
[1778437921907,38.47,81386.77,5.1,-0.06982,4e-05,10.77227]
[1778437922601,38.47,81385.6,5.1,-0.06987,4e-05,10.77807]
[1778437928363,38.47,81383.56,5.1,-0.06996,4e-05,10.78857]
[1778437933398,38.47,81372.13,5.1,-0.07046,4e-05,10.84628]
[1778437939440,38.47,81370.39,5.1,-0.07053,4e-05,10.85481]
[1778437944476,38.47,81370.07,5.1,-0.07055,4e-05,10.85619]
[1778437949512,38.47,81370.18,5.1,-0.07054,4e-05,10.85538]
[1778437951526,38.47,81351.59,5.1,-0.07133,4e-05,10.94566]
[1778437957568,38.47,81351.98,5.1,-0.07131,4e-05,10.94253]
[1778437962606,38.47,81351.12,5.1,-0.07134,4e-05,10.94597]
[1778437967642,38.46,81345.84,5.1,-0.07156,4e-05,10.97178]
[1778437972677,38.46,81343.22,5.1,-0.07167,4e-05,10.98396]
[1778437978719,38.46,81342.97,5.1,-0.07167,4e-05,10.98385]
[1778437983755,38.46,81343.08,5.1,-0.07165,4e-05,10.98216]
[1778437988790,38.46,81330.29,5.1,-0.07221,4e-05,11.04589]
[1778437993825,38.45,81330.29,5.1,-0.0722,4e-05,11.04432]
[1778437998860,38.45,81330.87,5.1,-0.07216,4e-05,11.03988]
[1778438004390,38.45,81330.29,5.1,-0.07218,4e-05,11.04168]
[1778438009938,38.45,81338.51,5.1,-0.07179,4e-05,10.99806]
[1778438014973,38.44,81342.18,5.1,-0.0716,4e-05,10.9752]
[1778438020009,38.44,81342.5,5.1,-0.07158,4e-05,10.97274]
[1778438026050,38.44,81344.24,5.1,-0.0715,4e-05,10.96293]
[1778438031085,38.44,81348.68,5.1,-0.0713,4e-05,10.93976]
[1778438036120,38.44,81354.02,5.1,-0.07106,4e-05,10.91232]
[1778438041155,38.44,81353.44,5.1,-0.07108,4e-05,10.91494]
[1778438047197,38.44,81352.29,5.1,-0.07113,4e-05,10.92035]
[1778438052232,38.44,81350.09,5.1,-0.07122,4e-05,10.93112]
[1778438060288,38.44,81348.52,5.1,-0.07128,4e-05,10.93829]
[1778438066330,38.44,81348.09,5.1,-0.0713,4e-05,10.93987]
[1778438071366,38.43,81347.76,5.1,-0.07129,4e-05,10.93773]
[1778438076401,38.43,81347.82,5.1,-0.07128,4e-05,10.93693]
[1778438081436,38.43,81348.01,5.1,-0.07127,4e-05,10.93551]
[1778438087478,38.43,81347.91,5.1,-0.07127,4e-05,10.93546]
[1778438092514,38.43,81339.65,5.1,-0.07163,4e-05,10.97673]
[1778438101577,38.43,81339.69,5.1,-0.07161,4e-05,10.97494]
[1778438109633,38.43,81339.65,5.1,-0.0716,4e-05,10.97356]
[1778438115035,38.42,81335.12,5.1,-0.0718,4e-05,10.99579]
[1778438120710,38.42,81326.83,5.1,-0.07215,4e-05,11.03616]
[1778438124979,38.42,81326.34,5.1,-0.07217,4e-05,11.03786]
[1778438133802,38.42,81328.6,5.1,-0.07203,4e-05,11.02069]
[1778438138837,38.41,81328.08,5.1,-0.07204,4e-05,11.02227]
[1778438143872,38.41,81327.87,5.1,-0.07204,4e-05,11.02229]
[1778438148907,38.41,81327.47,5.1,-0.07205,4e-05,11.02331]
[1778438155956,38.41,81326.37,5.1,-0.07209,4e-05,11.02751]
[1778438160991,38.41,81326.71,5.1,-0.07206,4e-05,11.0248]
[1778438166176,38.41,81327.25,5.1,-0.07203,4e-05,11.0213]
[1778438172068,38.4,81326.96,5.1,-0.07203,4e-05,11.02153]
[1778438179632,38.4,81326.95,5.1,-0.07203,4e-05,11.02087]
[1778438185159,38.4,81325.07,5.1,-0.0721,4e-05,11.02887]
[1778438190194,38.4,81324.0,5.1,-0.07214,4e-05,11.03339]
[1778438195229,38.4,81322.5,5.1,-0.07218,4e-05,11.0368]
[1778438204913,38.4,81322.43,5.1,-0.07218,4e-05,11.0366]
[1778438210334,38.39,81313.54,5.1,-0.07256,4e-05,11.0798]
[1778438211300,38.39,81313.54,5.1,-0.07256,4e-05,11.0798]
[1778438217117,38.39,81309.84,5.1,-0.07271,4e-05,11.0974]
[1778438222421,38.39,81309.97,5.1,-0.07269,4e-05,11.09478]
[1778438223310,38.39,81309.97,5.1,-0.07269,4e-05,11.09478]
[1778438223893,38.39,81309.97,5.1,-0.07269,4e-05,11.09478]
[1778438223912,38.39,81309.86,5.1,-0.07269,4e-05,11.09478]
[1778438228654,38.39,81309.93,5.1,-0.07269,4e-05,11.09483]
[1778438234988,38.39,81317.05,5.1,-0.07238,4e-05,11.05948]
[1778438241555,38.39,81315.75,5.1,-0.07245,4e-05,11.06747]
[1778438246590,38.39,81322.13,5.1,-0.07217,4e-05,11.03572]
[1778438251625,38.39,81312.93,5.1,-0.07257,4e-05,11.0802]
[1778438252735,38.39,81312.93,5.1,-0.07257,4e-05,11.0802]
[1778438252817,38.39,81312.57,5.1,-0.07259,4e-05,11.08232]
[1778438254801,38.39,81313.44,5.1,-0.07255,4e-05,11.07788]
[1778438254899,38.39,81313.48,5.1,-0.07255,4e-05,11.07754]
[1778438262702,38.39,81310.77,5.1,-0.07268,4e-05,11.09224]
[1778438267737,38.4,81309.21,5.1,-0.07275,4e-05,11.10073]
[1778438268848,38.4,81309.21,5.1,-0.07275,4e-05,11.10073]
[1778438274786,38.4,81309.36,5.1,-0.07275,4e-05,11.10068]
[1778438279164,38.4,81310.25,5.1,-0.07271,4e-05,11.09641]
[1778438279261,38.4,81310.81,5.1,-0.07269,4e-05,11.09365]
[1778438279523,38.4,81310.81,5.1,-0.07269,4e-05,11.09365]
[1778438279527,38.4,81310.81,5.1,-0.07269,4e-05,11.09365]
[1778438279821,38.4,81314.31,5.1,-0.07253,4e-05,11.07589]
[1778438281101,38.4,81314.31,5.1,-0.07253,4e-05,11.07589]
[1778438282514,38.4,81316.6,5.1,-0.07243,4e-05,11.06449]
[1778438287762,38.4,81315.91,5.1,-0.07247,4e-05,11.06868]
[1778438288870,38.4,81315.6,5.1,-0.07248,4e-05,11.07039]
[1778438289545,38.4,81315.6,5.1,-0.07248,4e-05,11.07051]
[1778438296020,38.4,81315.4,5.1,-0.0725,4e-05,11.07202]
[1778438297758,38.4,81315.57,5.1,-0.07249,4e-05,11.07162]
[1778438298389,38.4,81315.88,5.1,-0.07248,4e-05,11.07016]
[1778438302135,38.4,81316.2,5.1,-0.07247,4e-05,11.06865]
[1778438302153,38.4,81316.2,5.1,-0.07247,4e-05,11.06865]
[1778438306297,38.4,81323.99,5.1,-0.07213,4e-05,11.02981]
[1778438312837,38.4,81326.07,5.1,-0.07204,4e-05,11.01963]
[1778438319095,38.41,81333.63,5.1,-0.07171,4e-05,10.98085]
[1778438324133,38.41,81334.11,5.1,-0.0717,4e-05,10.97987]
[1778438329168,38.41,81334.73,5.1,-0.07168,4e-05,10.97822]
[1778438333075,38.41,81333.28,5.1,-0.07175,4e-05,10.98616]
[1778438338231,38.42,81332.87,5.1,-0.07179,4e-05,10.99027]
[1778438340342,38.42,81330.79,5.1,-0.07188,4e-05,11.00111]
[1778438342315,38.42,81322.29,5.1,-0.07227,4e-05,11.04483]
[1778438348301,38.42,81319.01,5.1,-0.07242,4e-05,11.06276]
[1778438349564,38.42,81319.01,5.1,-0.07242,4e-05,11.06276]
[1778438349571,38.42,81319.01,5.1,-0.07243,4e-05,11.06293]
[1778438355350,38.42,81308.55,5.1,-0.07289,4e-05,11.11541]
[1778438364319,38.42,81308.15,5.1,-0.0729,4e-05,11.11724]
[1778438370455,38.41,81308.11,5.1,-0.07288,4e-05,11.1141]
[1778438376497,38.41,81308.02,5.1,-0.07285,4e-05,11.10964]
[1778438377472,38.41,81308.02,5.1,-0.07285,4e-05,11.10964]
[1778438382542,38.41,81307.43,5.1,-0.07286,4e-05,11.11101]
[1778438391602,38.4,81307.46,5.1,-0.07284,4e-05,11.10836]
[1778438397901,38.4,81310.62,5.1,-0.07269,4e-05,11.09111]
[1778438403689,38.4,81311.12,5.1,-0.07264,4e-05,11.08637]
[1778438404493,38.4,81311.12,5.1,-0.07264,4e-05,11.08637]
[1778438409731,38.4,81309.51,5.1,-0.0727,4e-05,11.09317]
[1778438411255,38.4,81309.51,5.1,-0.0727,4e-05,11.09317]
[1778438411268,38.4,81309.51,5.1,-0.0727,4e-05,11.09317]
[1778438411311,38.4,81304.55,5.1,-0.07292,4e-05,11.11797]
[1778438417787,38.4,81297.41,5.1,-0.07324,5e-05,11.15433]
[1778438423829,38.4,81296.87,5.1,-0.07326,5e-05,11.1568]
[1778438430878,38.39,81298.56,5.1,-0.07319,5e-05,11.14789]
[1778438436920,38.39,81298.26,5.1,-0.07318,5e-05,11.14593]
[1778438440115,38.39,81298.26,5.1,-0.07318,5e-05,11.14593]
[1778438444327,38.39,81298.53,5.1,-0.07317,5e-05,11.14439]
[1778438450011,38.39,81296.94,5.1,-0.07324,5e-05,11.15235]
[1778438456053,38.39,81297.17,5.1,-0.07322,5e-05,11.15098]
[1778438461088,38.39,81294.78,5.1,-0.07333,5e-05,11.16306]
[1778438466123,38.39,81295.21,5.1,-0.07331,5e-05,11.16069]
[1778438470427,38.39,81295.54,5.1,-0.07329,5e-05,11.1589]
[1778438475231,38.39,81304.76,5.1,-0.07288,4e-05,11.11182]
[1778438477295,38.39,81304.36,5.1,-0.0729,4e-05,11.11397]
[1778438479356,38.39,81303.73,5.1,-0.07293,4e-05,11.11729]
[1778438483473,38.39,81303.14,5.1,-0.07295,4e-05,11.12051]
[1778438492307,38.39,81301.11,5.1,-0.07303,5e-05,11.12804]
[1778438496192,38.39,81301.12,5.1,-0.07303,5e-05,11.12815]
[1778438497047,38.39,81300.94,5.1,-0.07304,5e-05,11.12912]
[1778438498608,38.4,81301.92,5.1,-0.073,5e-05,11.12422]
[1778438499277,38.4,81301.92,5.1,-0.073,5e-05,11.12422]
[1778438508292,38.4,81296.37,5.1,-0.07325,5e-05,11.15296]
[1778438510257,38.4,81294.41,5.1,-0.07334,5e-05,11.16303]
[1778438515468,38.4,81293.62,5.1,-0.07337,5e-05,11.16704]
[1778438520503,38.4,81294.63,5.1,-0.07333,5e-05,11.16182]
[1778438525538,38.4,81294.01,5.1,-0.07336,5e-05,11.16494]
[1778438530573,38.4,81293.7,5.1,-0.07337,5e-05,11.16644]
[1778438532039,38.4,81291.83,5.1,-0.07345,5e-05,11.17601]
[1778438532166,38.4,81291.83,5.1,-0.07345,5e-05,11.17601]
[1778438532922,38.4,81287.19,5.1,-0.07366,5e-05,11.19978]
[1778438534981,38.39,81285.27,5.1,-0.07375,5e-05,11.20948]
[1778438536707,38.39,81284.86,5.1,-0.07377,5e-05,11.21141]
[1778438540844,38.39,81271.72,5.1,-0.07436,5e-05,11.27854]
[1778438540869,38.39,81271.72,5.1,-0.07436,5e-05,11.27854]
[1778438547692,38.39,81268.05,5.1,-0.07451,5e-05,11.29576]
[1778438552727,38.39,81266.79,5.1,-0.07454,5e-05,11.2978]
[1778438557762,38.39,81265.8,5.1,-0.07458,5e-05,11.30177]
[1778438558649,38.39,81265.8,5.1,-0.07458,5e-05,11.30177]
[1778438559711,38.39,81265.49,5.1,-0.07459,5e-05,11.30314]
[1778438561271,38.39,81265.45,5.1,-0.07459,5e-05,11.30312]
[1778438565021,38.38,81255.99,5.1,-0.07502,5e-05,11.35101]
[1778438565598,38.38,81255.56,5.1,-0.07503,5e-05,11.35263]
[1778438567648,38.38,81254.76,5.1,-0.07507,5e-05,11.35677]
[1778438567949,38.38,81251.99,5.1,-0.0752,5e-05,11.37124]
[1778438573062,38.38,81246.38,5.1,-0.07546,5e-05,11.40073]
[1778438578909,38.39,81247.64,5.1,-0.07541,5e-05,11.39465]
[1778438583944,38.39,81247.41,5.1,-0.07542,5e-05,11.39612]
[1778438588979,38.39,81246.76,5.1,-0.07545,5e-05,11.39972]
[1778438594014,38.39,81244.55,5.1,-0.07555,5e-05,11.41137]
[1778438594746,38.39,81244.55,5.1,-0.07555,5e-05,11.41137]
[1778438600056,38.39,81243.92,5.1,-0.07558,5e-05,11.41464]
[1778438606997,38.39,81242.85,5.1,-0.07563,5e-05,11.42012]
[1778438612300,38.39,81244.33,5.1,-0.07554,5e-05,11.40903]
[1778438619189,38.39,81243.0,5.1,-0.0756,5e-05,11.41583]
[1778438627245,38.39,81245.0,5.1,-0.07551,5e-05,11.4054]
[1778438632280,38.39,81250.25,5.1,-0.07527,5e-05,11.37839]
[1778438637315,38.39,81255.85,5.1,-0.07502,5e-05,11.34975]
[1778438642351,38.39,81252.36,5.1,-0.07518,5e-05,11.36817]
[1778438647386,38.39,81252.25,5.1,-0.07519,5e-05,11.36905]
[1778438653428,38.39,81252.96,5.1,-0.07516,5e-05,11.36577]
[1778438658464,38.39,81252.94,5.1,-0.07516,5e-05,11.36624]
[1778438665513,38.39,81252.65,5.1,-0.07518,5e-05,11.36826]
[1778438671555,38.39,81253.15,5.1,-0.07514,5e-05,11.36278]
[1778438676592,38.39,81253.07,5.1,-0.07515,5e-05,11.36362]
[1778438678933,38.39,81253.09,5.1,-0.07515,5e-05,11.36368]
[1778438681632,38.39,81253.01,5.1,-0.07514,5e-05,11.363]
[1778438686667,38.39,81250.39,5.1,-0.07525,5e-05,11.37465]
[1778438692709,38.38,81250.67,5.1,-0.07521,5e-05,11.37091]
[1778438697744,38.38,81250.1,5.1,-0.07522,5e-05,11.37197]
[1778438706807,38.37,81250.6,5.1,-0.07517,5e-05,11.36604]
[1778438711842,38.37,81251.42,5.1,-0.07512,5e-05,11.35997]
[1778438717131,38.37,81251.99,5.1,-0.07508,5e-05,11.35562]
[1778438723926,38.36,81253.22,5.1,-0.075,5e-05,11.34657]
[1778438728247,38.36,81252.47,5.1,-0.07503,5e-05,11.34979]
[1778438728348,38.36,81252.47,5.1,-0.07502,5e-05,11.3488]
[1778438731084,38.36,81252.21,5.1,-0.07503,5e-05,11.35027]
[1778438731168,38.36,81251.01,5.1,-0.07507,5e-05,11.35326]
[1778438732056,38.36,81251.01,5.1,-0.07507,5e-05,11.35326]
[1778438732155,38.36,81250.91,5.1,-0.07507,5e-05,11.35344]
[1778438738024,38.36,81248.23,5.1,-0.0752,5e-05,11.36799]
[1778438743059,38.36,81248.69,5.1,-0.07518,5e-05,11.36606]
[1778438745149,38.36,81248.58,5.1,-0.07519,5e-05,11.36672]
[1778438745250,38.36,81249.14,5.1,-0.07517,5e-05,11.36391]
[1778438754137,38.36,81249.43,5.1,-0.07513,5e-05,11.3596]
[1778438759172,38.36,81252.74,5.1,-0.07496,5e-05,11.34084]
[1778438766310,38.35,81253.21,5.1,-0.07493,5e-05,11.33719]
[1778438772263,38.35,81252.53,5.1,-0.07494,5e-05,11.33804]
[1778438779312,38.35,81250.13,5.1,-0.07503,5e-05,11.348]
[1778438784347,38.34,81249.75,5.1,-0.07503,5e-05,11.3484]
[1778438789382,38.34,81249.7,5.1,-0.07502,5e-05,11.3471]
[1778438794417,38.34,81249.67,5.1,-0.07499,5e-05,11.34238]
[1778438805494,38.33,81249.66,5.1,-0.07496,5e-05,11.33913]
[1778438810529,38.33,81249.76,5.1,-0.07494,5e-05,11.33716]
[1778438815564,38.33,81250.41,5.1,-0.0749,5e-05,11.33237]
[1778438820599,38.33,81250.42,5.1,-0.07489,5e-05,11.33093]
[1778438825634,38.32,81251.0,5.1,-0.07485,5e-05,11.32656]
[1778438830669,38.32,81251.33,5.1,-0.07482,5e-05,11.32355]
[1778438835704,38.32,81251.21,5.1,-0.07482,5e-05,11.32289]
[1778438843760,38.32,81251.69,5.1,-0.07478,5e-05,11.31839]
[1778438857858,38.31,81252.24,5.1,-0.0747,5e-05,11.30888]
[1778438862893,38.31,81252.07,5.1,-0.0747,5e-05,11.30861]
[1778438867928,38.31,81252.18,5.1,-0.07469,5e-05,11.3069]
[1778438874977,38.3,81252.52,5.1,-0.07466,5e-05,11.30358]
[1778438880014,38.3,81252.27,5.1,-0.07466,5e-05,11.30377]
[1778438885048,38.3,81251.78,5.1,-0.07467,5e-05,11.30521]
[1778438891090,38.3,81252.64,5.1,-0.07462,5e-05,11.29946]
[1778438899149,38.29,81252.61,5.1,-0.07461,5e-05,11.29792]
[1778438904181,38.29,81252.62,5.1,-0.0746,5e-05,11.29682]
[1778438909216,38.29,81252.8,5.1,-0.07458,5e-05,11.29485]
[1778438915258,38.29,81252.74,5.1,-0.07455,5e-05,11.29059]
[1778438920293,38.29,81254.21,5.1,-0.07448,5e-05,11.282]
[1778438926335,38.29,81256.39,5.1,-0.07437,5e-05,11.26965]
[1778438930270,38.28,81259.67,5.1,-0.07421,5e-05,11.25221]
[1778438934479,38.28,81261.81,5.1,-0.07411,5e-05,11.24075]
[1778438940434,38.28,81271.39,5.1,-0.07367,5e-05,11.1905]
[1778438945833,38.28,81271.79,5.1,-0.07365,5e-05,11.18829]
[1778438951511,38.28,81272.5,5.1,-0.07362,5e-05,11.18449]
[1778438957553,38.28,81272.62,5.1,-0.07361,5e-05,11.18378]
[1778438959012,38.28,81272.62,5.1,-0.07361,5e-05,11.18378]
[1778438965338,38.28,81273.94,5.1,-0.07355,5e-05,11.17694]
[1778438971373,38.28,81274.49,5.1,-0.07352,5e-05,11.17415]
[1778438971573,38.28,81274.49,5.1,-0.07352,5e-05,11.17415]
[1778438971911,38.28,81274.49,5.1,-0.07352,5e-05,11.17415]
[1778438977695,38.28,81275.51,5.1,-0.07346,5e-05,11.16574]
[1778438984744,38.28,81275.59,5.1,-0.07346,5e-05,11.16549]
[1778438988395,38.28,81275.47,5.1,-0.07346,5e-05,11.16618]
[1778439000856,38.28,81276.1,5.1,-0.07344,5e-05,11.16323]
[1778439003411,38.28,81282.67,5.1,-0.07314,5e-05,11.12954]
[1778439003446,38.28,81282.67,5.1,-0.07314,5e-05,11.12954]
[1778439008913,38.28,81288.09,5.1,-0.0729,5e-05,11.10227]
[1778439013920,38.28,81288.34,5.1,-0.07289,5e-05,11.10111]
[1778439019989,38.29,81286.44,5.1,-0.07298,5e-05,11.11195]
[1778439025025,38.29,81285.1,5.1,-0.07305,5e-05,11.11919]
[1778439027151,38.29,81287.26,5.1,-0.07295,5e-05,11.10825]
[1778439028051,38.29,81269.71,5.1,-0.07375,5e-05,11.1985]
[1778439032450,38.29,81263.14,5.1,-0.07403,5e-05,11.2286]
[1778439033086,38.29,81262.99,5.1,-0.07403,5e-05,11.22925]
[1778439039128,38.29,81258.38,5.1,-0.07424,5e-05,11.25325]
[1778439044163,38.29,81251.42,5.1,-0.07456,5e-05,11.2892]
[1778439049199,38.29,81250.21,5.1,-0.07462,5e-05,11.29523]
[1778439054234,38.29,81248.83,5.1,-0.07468,5e-05,11.30214]
[1778439059269,38.29,81249.17,5.1,-0.07466,5e-05,11.30011]
[1778439072775,38.29,81249.39,5.1,-0.07465,5e-05,11.29878]
[1778439081167,38.28,81248.41,5.1,-0.07469,5e-05,11.30328]
[1778439086228,38.28,81244.83,5.1,-0.07485,5e-05,11.32129]
[1778439097536,38.28,81243.48,5.1,-0.07488,5e-05,11.32396]
[1778439103578,38.28,81231.98,5.1,-0.07541,5e-05,11.38288]
[1778439108613,38.28,81231.53,5.1,-0.07542,5e-05,11.38428]
[1778439113648,38.28,81228.43,5.1,-0.07556,5e-05,11.39921]
[1778439118683,38.28,81227.71,5.1,-0.07558,5e-05,11.40189]
[1778439124734,38.27,81231.42,5.1,-0.0754,5e-05,11.38139]
[1778439129769,38.27,81235.7,5.1,-0.07519,5e-05,11.3584]
[1778439134804,38.27,81235.63,5.1,-0.07519,5e-05,11.35807]
[1778439138076,38.27,81240.27,5.1,-0.07497,5e-05,11.33373]
[1778439143715,38.27,81245.59,5.1,-0.07473,5e-05,11.306]
[1778439148902,38.27,81251.01,5.1,-0.07447,5e-05,11.27751]
[1778439151980,38.27,81251.01,5.1,-0.07447,5e-05,11.27751]
[1778439155820,38.27,81251.14,5.1,-0.07445,5e-05,11.27344]
[1778439161993,38.27,81256.2,5.1,-0.07422,5e-05,11.24738]
[1778439167029,38.27,81256.25,5.1,-0.07421,5e-05,11.24731]
[1778439169750,38.27,81256.37,5.1,-0.07421,5e-05,11.24677]
[1778439172982,38.27,81251.7,5.1,-0.07442,5e-05,11.27097]
[1778439175398,38.27,81250.01,5.1,-0.0745,5e-05,11.27971]
[1778439178837,38.27,81253.54,5.1,-0.07434,5e-05,11.26146]
[1778439180039,38.27,81254.32,5.1,-0.0743,5e-05,11.25745]
[1778439181146,38.27,81255.24,5.1,-0.07426,5e-05,11.25272]
[1778439187169,38.27,81264.92,5.1,-0.07383,5e-05,11.20339]
[1778439192204,38.27,81264.38,5.1,-0.07385,5e-05,11.20673]
[1778439197239,38.27,81260.95,5.1,-0.07401,5e-05,11.22483]
[1778439202274,38.27,81260.96,5.1,-0.07402,5e-05,11.22514]
[1778439207309,38.27,81262.06,5.1,-0.07397,5e-05,11.21986]
[1778439212344,38.27,81262.17,5.1,-0.07395,5e-05,11.21633]
[1778439220400,38.28,81260.66,5.1,-0.07402,5e-05,11.22479]
[1778439227449,38.28,81262.15,5.1,-0.07396,5e-05,11.21765]
[1778439232484,38.28,81262.05,5.1,-0.07397,5e-05,11.21857]
[1778439237519,38.28,81261.79,5.1,-0.07398,5e-05,11.2203]
[1778439243561,38.28,81262.29,5.1,-0.07397,5e-05,11.21817]
[1778439248596,38.28,81263.63,5.1,-0.07391,5e-05,11.21167]
[1778439253631,38.28,81263.49,5.1,-0.07392,5e-05,11.21282]
[1778439258666,38.28,81264.21,5.1,-0.07389,5e-05,11.20954]
[1778439263701,38.28,81267.75,5.1,-0.07373,5e-05,11.19176]
[1778439271757,38.28,81269.56,5.1,-0.07364,5e-05,11.18026]
[1778439276792,38.28,81271.61,5.1,-0.07355,5e-05,11.17051]
[1778439282834,38.29,81271.8,5.1,-0.07355,5e-05,11.17076]
[1778439287869,38.29,81274.55,5.1,-0.07344,5e-05,11.15754]
[1778439292904,38.29,81274.86,5.1,-0.07343,5e-05,11.15697]
[1778439297939,38.29,81274.12,5.1,-0.07347,5e-05,11.16179]
[1778439305995,38.29,81275.15,5.1,-0.07344,5e-05,11.15813]
[1778439313046,38.3,81275.64,5.1,-0.07343,5e-05,11.15703]
[1778439318081,38.3,81275.62,5.1,-0.07344,5e-05,11.15814]
[1778439328151,38.3,81275.62,5.1,-0.07346,5e-05,11.16012]
[1778439334193,38.3,81275.65,5.1,-0.07345,5e-05,11.15779]
[1778439340235,38.31,81275.56,5.1,-0.07346,5e-05,11.15941]
[1778439345270,38.31,81265.02,5.1,-0.07395,5e-05,11.21432]
[1778439350305,38.31,81265.75,5.1,-0.07392,5e-05,11.21104]
[1778439361382,38.31,81264.78,5.1,-0.07397,5e-05,11.21696]
[1778439367424,38.31,81262.4,5.1,-0.07408,5e-05,11.22955]
[1778439372459,38.31,81260.55,5.1,-0.07417,5e-05,11.23924]
[1778439378044,38.31,81255.79,5.1,-0.07439,5e-05,11.26377]
[1778439384543,38.31,81255.73,5.1,-0.07439,5e-05,11.26391]
[1778439389578,38.31,81256.0,5.1,-0.07437,5e-05,11.26242]
[1778439394613,38.31,81249.72,5.1,-0.07464,5e-05,11.29129]
[1778439400260,38.31,81246.64,5.1,-0.07478,5e-05,11.30697]
[1778439405956,38.31,81246.05,5.1,-0.0748,5e-05,11.30962]
[1778439411732,38.31,81256.31,5.1,-0.07433,5e-05,11.25639]
[1778439417775,38.31,81255.95,5.1,-0.07435,5e-05,11.25831]
[1778439423818,38.31,81255.91,5.1,-0.07435,5e-05,11.25865]
[1778439425893,38.31,81255.91,5.1,-0.07435,5e-05,11.25865]
[1778439429591,38.31,81257.18,5.1,-0.07429,5e-05,11.2522]
[1778439435901,38.31,81257.22,5.1,-0.07429,5e-05,11.25221]
[1778439437781,38.31,81257.15,5.1,-0.0743,5e-05,11.2526]
[1778439438457,38.31,81257.15,5.1,-0.0743,5e-05,11.2526]
[1778439444011,38.31,81256.92,5.1,-0.07431,5e-05,11.25389]
[1778439452086,38.31,81256.92,5.1,-0.07431,5e-05,11.25419]
[1778439458058,38.31,81256.52,5.1,-0.07431,5e-05,11.25322]
[1778439463093,38.31,81256.83,5.1,-0.0743,5e-05,11.25178]
[1778439468128,38.31,81256.59,5.1,-0.07431,5e-05,11.2532]
[1778439473163,38.31,81256.97,5.1,-0.0743,5e-05,11.25141]
[1778439481219,38.31,81253.83,5.1,-0.07444,5e-05,11.26789]
[1778439483782,38.31,81253.29,5.1,-0.07447,5e-05,11.2707]
[1778439484715,38.31,81254.23,5.1,-0.07442,5e-05,11.26585]
[1778439489679,38.31,81258.6,5.1,-0.07423,5e-05,11.24339]
[1778439489762,38.31,81258.6,5.1,-0.07423,5e-05,11.24339]
[1778439491978,38.31,81258.69,5.1,-0.07422,5e-05,11.24307]
[1778439499350,38.31,81270.75,5.1,-0.07368,5e-05,11.18184]
[1778439506399,38.31,81271.31,5.1,-0.07366,5e-05,11.18003]
[1778439514455,38.32,81271.07,5.1,-0.07367,5e-05,11.17921]
[1778439521504,38.32,81273.44,5.1,-0.07357,5e-05,11.16825]
[1778439527546,38.32,81277.71,5.1,-0.07339,5e-05,11.1476]
[1778439532581,38.32,81278.6,5.1,-0.07336,5e-05,11.14414]
[1778439538101,38.32,81278.45,5.1,-0.07337,5e-05,11.1458]
[1778439544665,38.33,81278.59,5.1,-0.07338,5e-05,11.14681]
[1778439550752,38.33,81278.55,5.1,-0.07339,5e-05,11.14787]
[1778439557756,38.33,81279.12,5.1,-0.07338,5e-05,11.14688]
[1778439562791,38.33,81273.99,5.1,-0.07362,5e-05,11.17424]
[1778439567826,38.34,81275.69,5.1,-0.07355,5e-05,11.16632]
[1778439572864,38.34,81274.18,5.1,-0.07361,5e-05,11.17152]
[1778439577899,38.34,81267.66,5.1,-0.07391,5e-05,11.20553]
[1778439582934,38.34,81267.33,5.1,-0.07392,5e-05,11.20757]
[1778439588586,38.34,81267.08,5.1,-0.07394,5e-05,11.20903]
[1778439593588,38.34,81264.48,5.1,-0.07406,5e-05,11.22268]
[1778439600054,38.34,81266.0,5.1,-0.07399,5e-05,11.21513]
[1778439605088,38.34,81264.63,5.1,-0.07406,5e-05,11.22232]
[1778439610124,38.34,81269.88,5.1,-0.07382,5e-05,11.19551]
[1778439615159,38.34,81265.22,5.1,-0.07403,5e-05,11.21984]
[1778439620194,38.34,81261.18,5.1,-0.07422,5e-05,11.24083]
[1778439625229,38.34,81260.95,5.1,-0.07423,5e-05,11.24199]
[1778439627213,38.34,81260.09,5.1,-0.07427,5e-05,11.24642]
[1778439627893,38.34,81260.43,5.1,-0.07425,5e-05,11.24465]
[1778439628989,38.34,81260.33,5.1,-0.07426,5e-05,11.24515]
[1778439632097,38.34,81255.19,5.1,-0.07447,5e-05,11.26826]
[1778439632654,38.34,81255.19,5.1,-0.07447,5e-05,11.26826]
[1778439636539,38.34,81253.5,5.1,-0.07455,5e-05,11.27676]
[1778439637320,38.34,81253.69,5.1,-0.07454,5e-05,11.27572]
[1778439638084,38.34,81253.76,5.1,-0.07454,5e-05,11.27529]
[1778439638904,38.34,81253.71,5.1,-0.07454,5e-05,11.27549]
[1778439644362,38.34,81252.01,5.1,-0.07461,5e-05,11.2839]
[1778439649397,38.34,81246.5,5.1,-0.07486,5e-05,11.312]
[1778439654436,38.34,81243.68,5.1,-0.07499,5e-05,11.32606]
[1778439656777,38.34,81234.12,5.1,-0.07543,5e-05,11.37532]
[1778439662492,38.34,81225.14,5.1,-0.07585,5e-05,11.42209]
[1778439667536,38.34,81219.25,5.1,-0.07612,5e-05,11.45263]
[1778439672563,38.34,81215.29,5.1,-0.0763,5e-05,11.4728]
[1778439677599,38.34,81212.08,5.1,-0.07645,5e-05,11.48901]
[1778439682636,38.33,81212.86,5.1,-0.0764,5e-05,11.48429]
[1778439687671,38.33,81211.71,5.1,-0.07645,5e-05,11.48971]
[1778439692706,38.33,81202.5,5.1,-0.07686,5e-05,11.53366]
[1778439697741,38.33,81199.46,5.1,-0.07699,5e-05,11.54859]
[1778439702776,38.33,81199.25,5.1,-0.07699,5e-05,11.54857]
[1778439707811,38.33,81192.15,5.1,-0.07732,5e-05,11.58454]
[1778439712848,38.32,81196.0,5.1,-0.07712,5e-05,11.56299]
[1778439717883,38.32,81194.33,5.1,-0.07719,5e-05,11.57045]
[1778439722918,38.32,81193.85,5.1,-0.0772,5e-05,11.5717]
[1778439725939,38.32,81177.52,5.1,-0.07797,5e-05,11.65656]
[1778439730977,38.32,81170.03,5.1,-0.07831,5e-05,11.69392]
[1778439735486,38.31,81155.3,5.1,-0.07899,5e-05,11.76915]
[1778439741054,38.31,81155.69,5.1,-0.07895,5e-05,11.76423]
[1778439747096,38.3,81161.44,5.1,-0.07865,5e-05,11.731]
[1778439752132,38.3,81160.19,5.1,-0.07867,5e-05,11.73199]
[1778439757837,38.29,81156.53,5.1,-0.07883,5e-05,11.74956]
[1778439763209,38.29,81140.93,5.1,-0.07955,5e-05,11.82843]
[1778439767334,38.29,81140.55,5.1,-0.07955,5e-05,11.82872]
[1778439773279,38.28,81143.85,5.1,-0.07936,5e-05,11.80792]
[1778439778314,38.28,81158.03,5.1,-0.07866,5e-05,11.73092]
[1778439783349,38.27,81157.5,5.1,-0.07868,5e-05,11.73225]
[1778439788384,38.27,81154.95,5.1,-0.07878,5e-05,11.74428]
[1778439792412,38.27,81170.6,5.1,-0.07802,5e-05,11.66048]
[1778439797447,38.27,81180.47,5.1,-0.07755,5e-05,11.60809]
[1778439802482,38.27,81186.21,5.1,-0.07728,5e-05,11.57769]
[1778439807517,38.27,81189.88,5.1,-0.0771,5e-05,11.55831]
[1778439812552,38.27,81189.88,5.1,-0.07708,5e-05,11.55488]
[1778439817587,38.27,81194.83,5.1,-0.07685,5e-05,11.52891]
[1778439822622,38.27,81196.01,5.1,-0.07679,5e-05,11.52281]
[1778439827657,38.27,81198.68,5.1,-0.07667,5e-05,11.50903]
[1778439832698,38.27,81198.03,5.1,-0.0767,5e-05,11.51253]
[1778439837733,38.27,81194.7,5.1,-0.07686,5e-05,11.52983]
[1778439842769,38.27,81194.87,5.1,-0.07685,5e-05,11.52881]
[1778439847804,38.27,81194.29,5.1,-0.07687,5e-05,11.53168]
[1778439854853,38.27,81194.47,5.1,-0.07686,5e-05,11.53045]
[1778439859889,38.27,81203.57,5.1,-0.07643,5e-05,11.48266]
[1778439860049,38.27,81203.57,5.1,-0.07643,5e-05,11.48266]
[1778439860828,38.27,81203.57,5.1,-0.07643,5e-05,11.48266]
[1778439862838,38.27,81201.96,5.1,-0.0765,5e-05,11.49084]
[1778439863592,38.27,81200.29,5.1,-0.07658,5e-05,11.49958]
[1778439869959,38.27,81197.02,5.1,-0.07673,5e-05,11.51619]
[1778439874994,38.27,81197.23,5.1,-0.0767,5e-05,11.51156]
[1778439877394,38.27,81197.65,5.1,-0.07668,5e-05,11.50933]
[1778439883594,38.26,81197.86,5.1,-0.07666,5e-05,11.50699]
[1778439884127,38.26,81197.86,5.1,-0.07666,5e-05,11.50641]
[1778439890099,38.26,81199.63,5.1,-0.07656,5e-05,11.49543]
[1778439893227,38.26,81199.96,5.1,-0.07654,5e-05,11.49315]
[1778439899163,38.26,81199.47,5.1,-0.07656,5e-05,11.49542]
[1778439900797,38.26,81199.47,5.1,-0.07656,5e-05,11.49542]
[1778439905337,38.26,81203.08,5.1,-0.07638,5e-05,11.47576]
[1778439905973,38.26,81203.08,5.1,-0.07638,5e-05,11.47576]
[1778439911253,38.25,81205.03,5.1,-0.07628,5e-05,11.46418]
[1778439916288,38.25,81215.43,5.1,-0.07578,5e-05,11.40894]
[1778439919267,38.25,81215.16,5.1,-0.07579,5e-05,11.41021]
[1778439920941,38.25,81214.77,5.1,-0.07581,5e-05,11.41168]
[1778439925472,38.25,81217.88,5.1,-0.07566,5e-05,11.3948]
[1778439932401,38.25,81218.23,5.1,-0.07561,5e-05,11.38797]
[1778439935890,38.25,81218.25,5.1,-0.0756,5e-05,11.3874]
[1778439936975,38.25,81218.29,5.1,-0.0756,5e-05,11.38673]
[1778439942471,38.24,81226.38,5.1,-0.07521,5e-05,11.34366]
[1778439947506,38.24,81228.47,5.1,-0.07511,5e-05,11.33207]
[1778439952541,38.24,81228.77,5.1,-0.07509,5e-05,11.32992]
[1778439957576,38.24,81233.05,5.1,-0.07489,5e-05,11.30719]
[1778439962611,38.24,81228.51,5.1,-0.07509,5e-05,11.33033]
[1778439967646,38.24,81228.21,5.1,-0.0751,5e-05,11.3314]
[1778439972682,38.24,81233.32,5.1,-0.07486,5e-05,11.30429]
[1778439977719,38.24,81222.52,5.1,-0.07536,5e-05,11.35983]
[1778439982615,38.24,81220.76,5.1,-0.07543,5e-05,11.36845]
[1778439985591,38.24,81217.55,5.1,-0.07558,5e-05,11.38461]
[1778439986241,38.24,81218.02,5.1,-0.07555,5e-05,11.38206]
[1778439987057,38.24,81218.02,5.1,-0.07555,5e-05,11.38206]
[1778439987889,38.24,81218.8,5.1,-0.07552,5e-05,11.3779]
[1778439993830,38.23,81218.39,5.1,-0.07551,5e-05,11.37577]
[1778439998865,38.23,81218.62,5.1,-0.07549,5e-05,11.37398]
[1778440003900,38.23,81223.43,5.1,-0.07526,5e-05,11.3484]
[1778440005283,38.23,81232.53,5.1,-0.07484,5e-05,11.30109]
[1778440007020,38.23,81232.4,5.1,-0.07485,5e-05,11.30166]
[1778440007793,38.23,81232.09,5.1,-0.07486,5e-05,11.30315]
[1778440011216,38.23,81231.99,5.1,-0.07486,5e-05,11.30331]
[1778440016993,38.23,81233.0,5.1,-0.07482,5e-05,11.29814]
[1778440022030,38.23,81232.95,5.1,-0.07482,5e-05,11.29849]
[1778440027065,38.23,81233.44,5.1,-0.0748,5e-05,11.29606]
[1778440028120,38.23,81233.44,5.1,-0.0748,5e-05,11.29606]
[1778440033968,38.23,81230.75,5.1,-0.07492,5e-05,11.30948]
[1778440039149,38.23,81231.07,5.1,-0.0749,5e-05,11.30773]
[1778440044184,38.23,81231.14,5.1,-0.0749,5e-05,11.30741]
[1778440046657,38.23,81231.16,5.1,-0.0749,5e-05,11.30732]
[1778440048776,38.23,81231.16,5.1,-0.0749,5e-05,11.30734]
[1778440055263,38.23,81230.73,5.1,-0.0749,5e-05,11.30608]
[1778440056948,38.23,81230.73,5.1,-0.0749,5e-05,11.30608]
[1778440057532,38.23,81229.37,5.1,-0.07496,5e-05,11.31315]
[1778440059062,38.23,81230.45,5.1,-0.07491,5e-05,11.30755]
[1778440062072,38.23,81230.65,5.1,-0.0749,5e-05,11.30641]
[1778440064381,38.23,81228.08,5.1,-0.07502,5e-05,11.31941]
[1778440066063,38.23,81228.08,5.1,-0.07502,5e-05,11.3194]
[1778440067034,38.23,81228.08,5.1,-0.07501,5e-05,11.31914]
[1778440068331,38.23,81228.08,5.1,-0.07501,5e-05,11.31913]
[1778440070414,38.23,81228.08,5.1,-0.07501,5e-05,11.319]
[1778440071260,38.23,81228.08,5.1,-0.07501,5e-05,11.31899]
[1778440072816,38.23,81228.35,5.1,-0.075,5e-05,11.31745]
[1778440075061,38.23,81228.35,5.1,-0.075,5e-05,11.31745]
[1778440081448,38.23,81228.35,5.1,-0.075,5e-05,11.3172]
[1778440085628,38.23,81228.35,5.1,-0.075,5e-05,11.3172]
[1778440091518,38.23,81233.23,5.1,-0.07477,5e-05,11.29151]
[1778440096553,38.23,81234.35,5.1,-0.07471,5e-05,11.28532]
[1778440101588,38.23,81232.98,5.1,-0.07477,5e-05,11.29206]
[1778440106623,38.23,81234.08,5.1,-0.07472,5e-05,11.28593]
[1778440116089,38.23,81234.05,5.1,-0.07472,5e-05,11.28601]
[1778440121729,38.22,81235.97,5.1,-0.0746,5e-05,11.2716]
[1778440127771,38.22,81239.15,5.1,-0.07445,5e-05,11.25487]
[1778440132806,38.22,81238.52,5.1,-0.07448,5e-05,11.25801]
[1778440137841,38.22,81253.35,5.1,-0.0738,5e-05,11.1814]
[1778440142876,38.22,81253.42,5.1,-0.0738,5e-05,11.18161]
[1778440147911,38.23,81254.42,5.1,-0.07376,5e-05,11.17714]
[1778440152946,38.23,81260.13,5.1,-0.07351,5e-05,11.1485]
[1778440155617,38.23,81260.69,5.1,-0.07349,5e-05,11.14603]
[1778440155967,38.23,81266.51,5.1,-0.07322,5e-05,11.11629]
[1778440163016,38.23,81269.99,5.1,-0.07307,5e-05,11.09912]
[1778440167348,38.23,81273.85,5.1,-0.0729,5e-05,11.07977]
[1778440167729,38.23,81273.85,5.1,-0.0729,5e-05,11.07977]
[1778440169162,38.23,81278.5,5.1,-0.07269,5e-05,11.05605]
[1778440173287,38.23,81291.17,5.1,-0.07211,4e-05,10.98875]
[1778440173289,38.23,81291.17,5.1,-0.07211,4e-05,10.98875]
[1778440174093,38.23,81291.99,5.1,-0.07207,4e-05,10.9848]
[1778440180135,38.23,81293.35,5.1,-0.07201,4e-05,10.97765]
[1778440185170,38.23,81295.19,5.1,-0.07193,4e-05,10.96806]
[1778440190205,38.23,81295.07,5.1,-0.07193,4e-05,10.96847]
[1778440190358,38.23,81295.07,5.1,-0.07193,4e-05,10.96847]
[1778440196247,38.23,81298.58,5.1,-0.07177,4e-05,10.95041]
[1778440201282,38.23,81299.11,5.1,-0.07175,4e-05,10.94766]
[1778440207090,38.23,81301.85,5.1,-0.07163,4e-05,10.93368]
[1778440212359,38.23,81300.55,5.1,-0.07168,4e-05,10.94039]
[1778440217396,38.23,81301.82,5.1,-0.07163,4e-05,10.93395]
[1778440223439,38.23,81303.37,5.1,-0.07156,4e-05,10.92621]
[1778440229481,38.23,81303.19,5.1,-0.07157,4e-05,10.92732]
[1778440234517,38.23,81302.31,5.1,-0.07159,4e-05,10.92863]
[1778440239552,38.23,81303.08,5.1,-0.07156,4e-05,10.92485]
[1778440244587,38.23,81303.11,5.1,-0.07156,4e-05,10.92486]
[1778440249622,38.23,81306.28,5.1,-0.07142,4e-05,10.90887]
[1778440251909,38.23,81306.41,5.1,-0.07141,4e-05,10.90827]
[1778440252552,38.23,81306.45,5.1,-0.07141,4e-05,10.90818]
[1778440257678,38.23,81321.83,5.1,-0.07074,4e-05,10.83071]
[1778440258891,38.23,81321.83,5.1,-0.07074,4e-05,10.83071]
[1778440258941,38.23,81321.83,5.1,-0.07074,4e-05,10.83071]
[1778440259692,38.23,81339.76,5.1,-0.06995,4e-05,10.74038]
[1778440264727,38.23,81344.76,5.1,-0.06973,4e-05,10.71488]
[1778440269762,38.23,81337.06,5.1,-0.07006,4e-05,10.75351]
[1778440274854,38.23,81336.57,5.1,-0.07008,4e-05,10.75566]
[1778440277227,38.23,81337.28,5.1,-0.07005,4e-05,10.75191]
[1778440277991,38.23,81337.28,5.1,-0.07005,4e-05,10.75199]
[1778440278781,38.23,81337.31,5.1,-0.07005,4e-05,10.75177]
[1778440283860,38.23,81333.96,5.1,-0.07019,4e-05,10.76848]
[1778440284915,38.23,81333.96,5.1,-0.07019,4e-05,10.76848]
[1778440285750,38.23,81331.28,5.1,-0.07031,4e-05,10.78188]
[1778440286385,38.23,81331.28,5.1,-0.07031,4e-05,10.78188]
[1778440291942,38.23,81333.73,5.1,-0.0702,4e-05,10.76948]
[1778440293101,38.23,81336.01,5.1,-0.07008,4e-05,10.75466]
[1778440298965,38.23,81346.62,5.1,-0.06962,4e-05,10.70107]
[1778440304000,38.23,81346.74,5.1,-0.06961,4e-05,10.7005]
[1778440309035,38.23,81346.9,5.1,-0.06961,4e-05,10.69974]
[1778440316084,38.23,81346.63,5.1,-0.06962,4e-05,10.70116]
[1778440322126,38.23,81347.0,5.1,-0.0696,4e-05,10.69935]
[1778440329129,38.23,81347.22,5.1,-0.06959,4e-05,10.69829]
[1778440332013,38.23,81347.22,5.1,-0.06959,4e-05,10.69835]
[1778440337231,38.23,81347.35,5.1,-0.06959,4e-05,10.69783]
[1778440342266,38.23,81346.8,5.1,-0.06961,4e-05,10.7007]
[1778440347301,38.23,81346.32,5.1,-0.06964,4e-05,10.7032]
[1778440353343,38.23,81345.16,5.1,-0.06967,4e-05,10.70582]
[1778440358378,38.23,81345.99,5.1,-0.06963,4e-05,10.70169]
[1778440363413,38.23,81347.69,5.1,-0.06956,4e-05,10.69321]
[1778440368448,38.23,81347.3,5.1,-0.06958,4e-05,10.69527]
[1778440373483,38.23,81346.69,5.1,-0.0696,4e-05,10.69843]
[1778440377047,38.23,81341.19,5.1,-0.06985,4e-05,10.72619]
[1778440377995,38.23,81338.28,5.1,-0.06997,4e-05,10.74084]
[1778440378870,38.23,81337.99,5.1,-0.06998,4e-05,10.74225]
[1778440379666,38.23,81337.99,5.1,-0.06998,4e-05,10.74225]
[1778440379803,38.23,81337.99,5.1,-0.06998,4e-05,10.74225]
[1778440380255,38.23,81337.99,5.1,-0.06998,4e-05,10.74225]
[1778440382640,38.23,81337.59,5.1,-0.07001,4e-05,10.74462]
[1778440384091,38.23,81337.59,5.1,-0.07001,4e-05,10.74462]
[1778440389596,38.24,81350.5,5.1,-0.06944,4e-05,10.67996]
[1778440395135,38.24,81350.0,5.1,-0.06947,4e-05,10.68256]
[1778440400673,38.24,81349.3,5.1,-0.0695,4e-05,10.68625]
[1778440405174,38.24,81350.32,5.1,-0.06945,4e-05,10.68116]
[1778440410743,38.24,81351.07,5.1,-0.06942,4e-05,10.67761]
[1778440415778,38.24,81351.49,5.1,-0.06939,4e-05,10.67239]
[1778440416585,38.24,81351.49,5.1,-0.06939,4e-05,10.67239]
[1778440421820,38.24,81351.54,5.1,-0.06939,4e-05,10.67238]
[1778440434911,38.24,81350.56,5.1,-0.06943,4e-05,10.67779]
[1778440439947,38.24,81350.75,5.1,-0.06943,4e-05,10.677]
[1778440444982,38.24,81350.7,5.1,-0.06943,4e-05,10.67741]
[1778440451024,38.24,81351.11,5.1,-0.06941,4e-05,10.67553]
[1778440458073,38.24,81351.08,5.1,-0.06942,4e-05,10.67591]
[1778440464725,38.24,81350.64,5.1,-0.06944,4e-05,10.67817]
[1778440465564,38.24,81350.64,5.1,-0.06944,4e-05,10.67817]
[1778440471164,38.24,81355.62,5.1,-0.06921,4e-05,10.65031]
[1778440476627,38.24,81355.54,5.1,-0.06921,4e-05,10.65084]
[1778440479824,38.24,81355.75,5.1,-0.0692,4e-05,10.64999]
[1778440479999,38.24,81355.75,5.1,-0.0692,4e-05,10.64999]
[1778440480227,38.24,81363.76,5.1,-0.06886,4e-05,10.60988]
[1778440481853,38.24,81364.06,5.1,-0.06884,4e-05,10.60834]
[1778440482241,38.24,81361.66,5.1,-0.06894,4e-05,10.62006]
[1778440483896,38.24,81356.7,5.1,-0.06916,4e-05,10.64464]
[1778440483905,38.24,81356.7,5.1,-0.06916,4e-05,10.64464]
[1778440484328,38.24,81356.7,5.1,-0.06916,4e-05,10.64464]
[1778440484376,38.24,81355.22,5.1,-0.06922,4e-05,10.65198]
[1778440488700,38.24,81352.77,5.1,-0.06932,4e-05,10.66395]
[1778440494326,38.24,81352.01,5.1,-0.06935,4e-05,10.66685]
[1778440495661,38.24,81352.01,5.1,-0.06935,4e-05,10.66685]
[1778440496085,38.24,81352.46,5.1,-0.06933,4e-05,10.66444]
[1778440499502,38.24,81352.08,5.1,-0.06934,4e-05,10.66592]
[1778440505403,38.23,81351.62,5.1,-0.06935,4e-05,10.66718]
[1778440505702,38.23,81351.62,5.1,-0.06935,4e-05,10.66718]
[1778440511445,38.23,81347.2,5.1,-0.06954,4e-05,10.68837]
[1778440516483,38.23,81346.88,5.1,-0.06954,4e-05,10.68903]
[1778440521518,38.23,81346.75,5.1,-0.06954,4e-05,10.68874]
[1778440528568,38.23,81346.97,5.1,-0.06952,4e-05,10.68637]
[1778440531261,38.23,81346.88,5.1,-0.06952,4e-05,10.68647]
[1778440531356,38.23,81346.88,5.1,-0.06952,4e-05,10.68647]
[1778440537631,38.23,81364.91,5.1,-0.06871,4e-05,10.59213]
[1778440542666,38.23,81367.01,5.1,-0.06862,4e-05,10.58159]
[1778440547701,38.23,81371.93,5.1,-0.06841,4e-05,10.55717]
[1778440549417,38.23,81376.47,5.1,-0.06822,4e-05,10.53453]
[1778440553141,38.23,81379.57,5.1,-0.06809,4e-05,10.51937]
[1778440553543,38.23,81379.57,5.1,-0.06809,4e-05,10.51937]
[1778440553579,38.23,81379.57,5.1,-0.06809,4e-05,10.51937]
[1778440553648,38.23,81379.72,5.1,-0.06808,4e-05,10.51887]
[1778440553839,38.23,81379.72,5.1,-0.06808,4e-05,10.51887]
[1778440554254,38.23,81379.72,5.1,-0.06808,4e-05,10.51887]
[1778440554356,38.23,81392.34,5.1,-0.06754,4e-05,10.45616]
[1778440556126,38.23,81397.44,5.1,-0.06733,4e-05,10.4308]
[1778440556222,38.23,81396.53,5.1,-0.06737,4e-05,10.43583]
[1778440561799,38.23,81397.76,5.1,-0.06731,4e-05,10.42879]
[1778440566834,38.23,81398.67,5.1,-0.06726,4e-05,10.4234]
[1778440571515,38.22,81401.73,5.1,-0.06713,4e-05,10.40775]
[1778440576904,38.22,81410.77,5.1,-0.06674,4e-05,10.36209]
[1778440581939,38.22,81418.29,5.1,-0.06642,4e-05,10.32462]
[1778440583367,38.22,81418.29,5.1,-0.06642,4e-05,10.32462]
[1778440584144,38.22,81418.41,5.1,-0.06642,4e-05,10.32403]
[1778440584711,38.22,81436.24,5.1,-0.06567,4e-05,10.23625]
[1778440586420,38.22,81443.84,5.1,-0.06535,4e-05,10.1991]
[1778440590264,38.22,81443.89,5.1,-0.06536,4e-05,10.19948]
[1778440590977,38.23,81443.73,5.1,-0.06537,4e-05,10.20067]
[1778440591815,38.23,81443.9,5.1,-0.06534,4e-05,10.1966]
[1778440592463,38.23,81443.9,5.1,-0.06534,4e-05,10.1966]
[1778440597745,38.23,81442.61,5.1,-0.0654,4e-05,10.20395]
[1778440604192,38.23,81431.42,5.1,-0.06588,4e-05,10.26009]
[1778440610412,38.23,81431.27,5.1,-0.06589,4e-05,10.26134]
[1778440610492,38.23,81431.27,5.1,-0.06589,4e-05,10.26134]
[1778440617192,38.23,81422.53,5.1,-0.06626,4e-05,10.30474]
[1778440622227,38.23,81418.64,5.1,-0.06642,4e-05,10.32393]
[1778440627262,38.23,81414.09,5.1,-0.06661,4e-05,10.34626]
[1778440632298,38.23,81399.17,5.1,-0.06724,4e-05,10.41971]
[1778440637333,38.23,81397.8,5.1,-0.06729,4e-05,10.4256]
[1778440642368,38.23,81401.28,5.1,-0.06714,4e-05,10.40733]
[1778440646415,38.23,81412.4,5.1,-0.06666,4e-05,10.35187]
[1778440652438,38.22,81414.75,5.1,-0.06654,4e-05,10.33649]
[1778440657473,38.22,81415.89,5.1,-0.06649,4e-05,10.33064]
[1778440662508,38.22,81416.89,5.1,-0.06645,4e-05,10.32552]
[1778440667543,38.22,81416.65,5.1,-0.06645,4e-05,10.32652]
[1778440667913,38.22,81416.65,5.1,-0.06645,4e-05,10.32652]
[1778440673585,38.22,81416.55,5.1,-0.06646,4e-05,10.32681]
[1778440678620,38.22,81420.4,5.1,-0.06629,4e-05,10.30771]
[1778440678923,38.22,81420.4,5.1,-0.06629,4e-05,10.30771]
[1778440684662,38.22,81414.68,5.1,-0.06654,4e-05,10.33595]
[1778440684930,38.22,81414.68,5.1,-0.06654,4e-05,10.33595]
[1778440690704,38.22,81412.97,5.1,-0.0666,4e-05,10.3441]
[1778440696746,38.22,81412.91,5.1,-0.06661,4e-05,10.34411]
[1778440702788,38.22,81411.98,5.1,-0.06664,4e-05,10.34843]
[1778440707823,38.22,81412.92,5.1,-0.0666,4e-05,10.34358]
[1778440714872,38.22,81412.94,5.1,-0.06658,4e-05,10.33999]
[1778440723935,38.22,81412.89,5.1,-0.06658,4e-05,10.33996]
[1778440728970,38.22,81413.08,5.1,-0.06657,4e-05,10.33889]
[1778440733179,38.22,81413.15,5.1,-0.06657,4e-05,10.33846]
[1778440734148,38.22,81418.86,5.1,-0.06633,4e-05,10.31022]
[1778440735092,38.22,81432.17,5.1,-0.06577,4e-05,10.24461]
[1778440736874,38.22,81432.57,5.1,-0.06575,4e-05,10.24276]
[1778440738271,38.22,81433.28,5.1,-0.06572,4e-05,10.23952]
[1778440743865,38.22,81433.29,5.1,-0.06573,4e-05,10.23986]
[1778440744712,38.22,81433.41,5.1,-0.06572,4e-05,10.23935]
[1778440745486,38.22,81433.53,5.1,-0.06572,4e-05,10.23887]
[1778440746113,38.22,81434.97,5.1,-0.06566,4e-05,10.23183]
[1778440746771,38.22,81434.97,5.1,-0.06566,4e-05,10.23183]
[1778440746789,38.22,81434.97,5.1,-0.06566,4e-05,10.23183]
[1778440748580,38.22,81429.32,5.1,-0.0659,4e-05,10.25969]
[1778440750975,38.22,81419.83,5.1,-0.06629,4e-05,10.30661]
[1778440753667,38.22,81419.96,5.1,-0.06629,4e-05,10.30595]
[1778440759187,38.22,81421.07,5.1,-0.06624,4e-05,10.30046]
[1778440763231,38.22,81421.23,5.1,-0.06624,4e-05,10.2997]
[1778440764182,38.22,81421.23,5.1,-0.06624,4e-05,10.29971]
[1778440764987,38.22,81421.23,5.1,-0.06624,4e-05,10.29971]
[1778440766527,38.22,81421.87,5.1,-0.06621,4e-05,10.2965]
[1778440772727,38.22,81420.82,5.1,-0.06623,4e-05,10.29822]
[1778440779327,38.22,81420.33,5.1,-0.06625,4e-05,10.30059]
[1778440784362,38.22,81413.51,5.1,-0.06654,4e-05,10.33423]
[1778440791411,38.22,81412.53,5.1,-0.06658,4e-05,10.33878]
[1778440797467,38.22,81412.32,5.1,-0.06658,4e-05,10.33951]
[1778440803511,38.22,81412.75,5.1,-0.06656,4e-05,10.33712]
[1778440809553,38.22,81412.36,5.1,-0.06658,4e-05,10.33881]
[1778440816602,38.22,81412.25,5.1,-0.06658,4e-05,10.3391]
[1778440821637,38.22,81411.01,5.1,-0.06663,4e-05,10.34504]
[1778440826672,38.22,81409.47,5.1,-0.06669,4e-05,10.35237]
[1778440833721,38.22,81408.81,5.1,-0.0667,4e-05,10.35198]
[1778440838756,38.22,81406.94,5.1,-0.06678,4e-05,10.36097]
[1778440843791,38.22,81409.16,5.1,-0.06668,4e-05,10.34975]
[1778440848826,38.22,81410.28,5.1,-0.06663,4e-05,10.34403]
[1778440853862,38.22,81409.67,5.1,-0.06666,4e-05,10.34693]
[1778440860911,38.22,81413.31,5.1,-0.0665,4e-05,10.32875]
[1778440863118,38.22,81411.81,5.1,-0.06657,4e-05,10.33617]
[1778440863954,38.22,81411.81,5.1,-0.06657,4e-05,10.33617]
[1778440872995,38.22,81412.35,5.1,-0.06654,4e-05,10.33349]
[1778440879037,38.22,81417.52,5.1,-0.06633,4e-05,10.30797]
[1778440880478,38.22,81422.13,5.1,-0.06613,4e-05,10.28525]
[1778440886086,38.22,81422.93,5.1,-0.0661,4e-05,10.28176]
[1778440891126,38.22,81422.35,5.1,-0.06611,4e-05,10.28173]
[1778440896162,38.22,81421.59,5.1,-0.06615,4e-05,10.28583]
[1778440901196,38.22,81421.03,5.1,-0.06617,4e-05,10.28884]
[1778440904454,38.22,81421.03,5.1,-0.06617,4e-05,10.28884]
[1778440908253,38.22,81402.01,5.1,-0.06698,4e-05,10.38311]
[1778440913288,38.22,81401.29,5.1,-0.067,4e-05,10.38603]
[1778440918323,38.22,81402.41,5.1,-0.06695,4e-05,10.37987]
[1778440919180,38.22,81402.41,5.1,-0.06695,4e-05,10.37987]
[1778440924365,38.22,81407.4,5.1,-0.06673,4e-05,10.35446]
[1778440929400,38.21,81407.54,5.1,-0.06672,4e-05,10.35338]
[1778440930179,38.21,81407.54,5.1,-0.06672,4e-05,10.35338]
[1778440935442,38.21,81407.58,5.1,-0.06672,4e-05,10.35276]
[1778440941484,38.21,81411.25,5.1,-0.06656,4e-05,10.33428]
[1778440946519,38.21,81420.42,5.1,-0.06617,4e-05,10.2889]
[1778440952561,38.21,81420.53,5.1,-0.06615,4e-05,10.28526]
[1778440957597,38.21,81420.29,5.1,-0.06616,4e-05,10.28664]
[1778440962632,38.21,81420.43,5.1,-0.06616,4e-05,10.28611]
[1778440967667,38.21,81422.45,5.1,-0.06607,4e-05,10.27632]
[1778440972702,38.21,81422.16,5.1,-0.06609,4e-05,10.27797]
[1778440973617,38.21,81422.16,5.1,-0.06609,4e-05,10.27797]
[1778440982773,38.22,81422.19,5.1,-0.06609,4e-05,10.27826]
[1778440985832,38.22,81422.15,5.1,-0.06609,4e-05,10.27854]
[1778440986201,38.22,81422.15,5.1,-0.06609,4e-05,10.27854]
[1778440987837,38.22,81433.97,5.1,-0.0656,4e-05,10.22033]
[1778440993854,38.22,81444.82,5.1,-0.06516,4e-05,10.16823]
[1778440998889,38.22,81444.21,5.1,-0.06519,4e-05,10.17216]
[1778441003924,38.22,81444.67,5.1,-0.06518,4e-05,10.17076]
[1778441008959,38.22,81444.75,5.1,-0.06518,4e-05,10.17119]
[1778441012923,38.22,81445.47,5.1,-0.06514,4e-05,10.1649]
[1778441014389,38.22,81445.26,5.1,-0.06515,4e-05,10.16626]
[1778441017317,38.22,81445.38,5.1,-0.06514,4e-05,10.16585]
[1778441019429,38.22,81445.38,5.1,-0.06514,4e-05,10.16594]
[1778441026088,38.23,81445.39,5.1,-0.06515,4e-05,10.1668]
[1778441032132,38.23,81446.02,5.1,-0.06513,4e-05,10.16417]
[1778441035151,38.23,81462.14,5.1,-0.06447,4e-05,10.08564]
[1778441040186,38.23,81461.52,5.1,-0.0645,4e-05,10.08963]
[1778441045221,38.23,81460.1,5.1,-0.06457,4e-05,10.09747]
[1778441050257,38.23,81450.13,5.1,-0.06498,4e-05,10.14696]
[1778441055292,38.23,81448.15,5.1,-0.06507,4e-05,10.15702]
[1778441060327,38.23,81445.04,5.1,-0.0652,4e-05,10.17247]
[1778441065605,38.23,81446.29,5.1,-0.06515,4e-05,10.16646]
[1778441070665,38.23,81453.83,5.1,-0.06484,4e-05,10.13012]
[1778441076439,38.23,81456.25,5.1,-0.06473,4e-05,10.11588]
[1778441081474,38.24,81456.14,5.1,-0.06474,4e-05,10.11712]
[1778441086511,38.24,81455.66,5.1,-0.06476,4e-05,10.12019]
[1778441091546,38.24,81455.52,5.1,-0.06478,4e-05,10.12159]
[1778441097588,38.24,81455.62,5.1,-0.06478,4e-05,10.12197]
[1778441102624,38.24,81456.09,5.1,-0.06477,4e-05,10.12041]
[1778441108336,38.24,81461.32,5.1,-0.06456,4e-05,10.09549]
[1778441113701,38.24,81466.05,5.1,-0.06437,4e-05,10.07388]
[1778441118736,38.25,81463.88,5.1,-0.06447,4e-05,10.08563]
[1778441124383,38.25,81463.25,5.1,-0.06451,4e-05,10.08989]
[1778441129813,38.25,81466.6,5.1,-0.06438,4e-05,10.0748]
[1778441134848,38.25,81469.55,5.1,-0.06425,4e-05,10.05839]
[1778441139883,38.25,81469.64,5.1,-0.06426,4e-05,10.05921]
[1778441146405,38.26,81468.59,5.1,-0.06431,4e-05,10.06584]
[1778441151968,38.26,81467.21,5.1,-0.06438,4e-05,10.07402]
[1778441157003,38.26,81465.34,5.1,-0.06447,4e-05,10.08434]
[1778441162038,38.26,81453.23,5.1,-0.06497,4e-05,10.14435]
[1778441167073,38.26,81447.63,5.1,-0.06521,4e-05,10.17244]
[1778441168047,38.26,81447.63,5.1,-0.06521,4e-05,10.17244]
[1778441173135,38.27,81434.07,5.1,-0.06578,4e-05,10.23948]
[1778441178170,38.27,81434.03,5.1,-0.06578,4e-05,10.2399]
[1778441179500,38.27,81434.03,5.1,-0.06578,4e-05,10.2399]
[1778441180774,38.27,81433.77,5.1,-0.0658,4e-05,10.24118]
[1778441181044,38.27,81433.77,5.1,-0.0658,4e-05,10.24118]
[1778441183011,38.27,81432.77,5.1,-0.06584,4e-05,10.24602]
[1778441185875,38.27,81427.7,5.1,-0.06605,4e-05,10.27095]
[1778441186289,38.27,81427.7,5.1,-0.06605,4e-05,10.27095]
[1778441193276,38.27,81434.76,5.1,-0.06573,4e-05,10.2328]
[1778441197124,38.27,81434.29,5.1,-0.06575,4e-05,10.23526]
[1778441202461,38.27,81444.11,5.1,-0.06535,4e-05,10.18717]
[1778441209389,38.27,81446.77,5.1,-0.06524,4e-05,10.17463]
[1778441214424,38.27,81452.06,5.1,-0.06502,4e-05,10.14906]
[1778441219460,38.27,81455.36,5.1,-0.06489,4e-05,10.13356]
[1778441224497,38.27,81454.84,5.1,-0.06492,4e-05,10.13678]
[1778441229531,38.27,81455.44,5.1,-0.0649,4e-05,10.13453]
[1778441234566,38.27,81455.49,5.1,-0.0649,4e-05,10.13501]
[1778441240608,38.27,81455.01,5.1,-0.06493,4e-05,10.13823]
[1778441246650,38.27,81455.12,5.1,-0.06493,4e-05,10.13864]
[1778441252692,38.28,81457.78,5.1,-0.06481,4e-05,10.12346]
[1778441257727,38.28,81460.18,5.1,-0.06472,4e-05,10.11273]
[1778441262762,38.28,81461.9,5.1,-0.06466,4e-05,10.10542]
[1778441267798,38.28,81460.44,5.1,-0.06473,4e-05,10.11362]
[1778441273840,38.28,81450.78,5.1,-0.06514,4e-05,10.16192]
[1778441279883,38.28,81448.76,5.1,-0.06523,4e-05,10.17244]
[1778441284918,38.29,81453.13,5.1,-0.06505,4e-05,10.15153]
[1778441289953,38.29,81446.39,5.1,-0.06534,4e-05,10.1851]
[1778441295996,38.29,81447.24,5.1,-0.0653,4e-05,10.18125]
[1778441301031,38.29,81447.66,5.1,-0.06529,4e-05,10.17944]
[1778441306066,38.29,81450.0,5.1,-0.06519,4e-05,10.16828]
[1778441311102,38.29,81459.01,5.1,-0.0648,4e-05,10.12146]
[1778441316138,38.29,81462.84,5.1,-0.06465,4e-05,10.10361]
[1778441321329,38.29,81462.43,5.1,-0.06468,4e-05,10.1063]
[1778441327216,38.29,81462.31,5.1,-0.06469,4e-05,10.10808]
[1778441332251,38.29,81462.63,5.1,-0.06468,4e-05,10.10737]
[1778441337286,38.3,81463.23,5.1,-0.06467,4e-05,10.10533]
[1778441342322,38.3,81465.98,5.1,-0.06456,4e-05,10.09284]
[1778441347356,38.3,81462.95,5.1,-0.06469,4e-05,10.10857]
[1778441352391,38.3,81465.52,5.1,-0.0646,4e-05,10.09696]
[1778441357426,38.3,81464.45,5.1,-0.06465,4e-05,10.10318]
[1778441364475,38.31,81464.51,5.1,-0.06466,4e-05,10.10431]
[1778441369510,38.31,81466.08,5.1,-0.0646,4e-05,10.09769]
[1778441374545,38.31,81467.45,5.1,-0.06454,4e-05,10.08896]
[1778441379580,38.31,81466.03,5.1,-0.0646,4e-05,10.097]
[1778441384615,38.31,81466.11,5.1,-0.06461,4e-05,10.09768]
[1778441389650,38.31,81466.72,5.1,-0.06459,4e-05,10.09579]
[1778441394685,38.32,81466.71,5.1,-0.0646,4e-05,10.09695]
[1778441401735,38.32,81466.6,5.1,-0.06462,4e-05,10.09905]
[1778441406769,38.32,81466.92,5.1,-0.06462,4e-05,10.09861]
[1778441412811,38.32,81466.64,5.1,-0.06464,4e-05,10.10133]
[1778441418855,38.33,81466.63,5.1,-0.06465,4e-05,10.10271]
[1778441423890,38.33,81464.29,5.1,-0.06476,4e-05,10.11517]
[1778441428926,38.33,81464.15,5.1,-0.06477,4e-05,10.11688]
[1778441433961,38.33,81462.3,5.1,-0.06484,4e-05,10.1237]
[1778441438996,38.33,81457.39,5.1,-0.06505,4e-05,10.14861]
[1778441444031,38.33,81451.82,5.1,-0.06528,4e-05,10.17659]
[1778441449066,38.33,81450.42,5.1,-0.06535,4e-05,10.18398]
[1778441454101,38.34,81450.39,5.1,-0.06535,4e-05,10.18454]
[1778441460143,38.34,81449.92,5.1,-0.06537,4e-05,10.18733]
[1778441467192,38.34,81449.66,5.1,-0.06539,4e-05,10.18911]
[1778441472228,38.34,81449.65,5.1,-0.06539,4e-05,10.1895]
[1778441477598,38.34,81447.51,5.1,-0.06548,4e-05,10.20023]
[1778441484312,38.34,81442.72,5.1,-0.06568,4e-05,10.22376]
[1778441489347,38.34,81442.7,5.1,-0.06568,4e-05,10.2238]
[1778441494382,38.34,81443.47,5.1,-0.06563,4e-05,10.2167]
[1778441502438,38.34,81442.85,5.1,-0.06566,4e-05,10.21955]
[1778441508480,38.34,81442.4,5.1,-0.06567,4e-05,10.22163]
[1778441513515,38.34,81433.65,5.1,-0.06604,4e-05,10.26447]
[1778441518550,38.34,81426.81,5.1,-0.06632,4e-05,10.29784]
[1778441523585,38.34,81427.78,5.1,-0.06628,4e-05,10.29257]
[1778441528620,38.33,81427.22,5.1,-0.0663,4e-05,10.29486]
[1778441533655,38.33,81426.46,5.1,-0.06633,4e-05,10.29814]
[1778441541711,38.33,81424.38,5.1,-0.06641,4e-05,10.30761]
[1778441546747,38.33,81419.99,5.1,-0.06659,4e-05,10.32853]
[1778441551782,38.33,81418.8,5.1,-0.06661,4e-05,10.33038]
[1778441557824,38.33,81418.97,5.1,-0.0666,4e-05,10.32864]
[1778441562859,38.33,81419.0,5.1,-0.06659,4e-05,10.32775]
[1778441567894,38.33,81420.05,5.1,-0.06654,4e-05,10.32182]
[1778441572929,38.32,81422.72,5.1,-0.06642,4e-05,10.30795]
[1778441578976,38.32,81425.12,5.1,-0.06631,4e-05,10.29548]
[1778441584018,38.32,81428.6,5.1,-0.06616,4e-05,10.27791]
[1778441589049,38.32,81424.83,5.1,-0.06632,4e-05,10.29605]
[1778441589870,38.32,81424.83,5.1,-0.06632,4e-05,10.29605]
[1778441595091,38.32,81422.71,5.1,-0.06641,4e-05,10.3062]
[1778441600126,38.32,81420.17,5.1,-0.06651,4e-05,10.31846]
[1778441600881,38.32,81420.17,5.1,-0.06651,4e-05,10.31846]
[1778441606182,38.32,81418.94,5.1,-0.06656,4e-05,10.32371]
[1778441612224,38.32,81419.74,5.1,-0.0665,4e-05,10.31561]
[1778441617259,38.32,81420.04,5.1,-0.06648,4e-05,10.31342]
[1778441622294,38.32,81416.31,5.1,-0.06663,4e-05,10.33112]
[1778441629343,38.31,81415.18,5.1,-0.06667,4e-05,10.33539]
[1778441635385,38.31,81415.67,5.1,-0.06664,4e-05,10.33198]
[1778441640420,38.31,81415.77,5.1,-0.06663,4e-05,10.33069]
[1778441646906,38.31,81415.77,5.1,-0.06663,4e-05,10.33069]
[1778441655526,38.31,81415.79,5.1,-0.06661,4e-05,10.32833]
[1778441662575,38.31,81419.82,5.1,-0.06643,4e-05,10.30743]
[1778441667610,38.3,81421.39,5.1,-0.06636,4e-05,10.29919]
[1778441673652,38.3,81421.88,5.1,-0.06631,4e-05,10.29294]
[1778441678687,38.3,81421.57,5.1,-0.06632,4e-05,10.29403]
[1778441683722,38.3,81422.16,5.1,-0.06629,4e-05,10.2907]
[1778441688757,38.3,81427.96,5.1,-0.06605,4e-05,10.26182]
[1778441693792,38.3,81428.34,5.1,-0.06603,4e-05,10.25976]
[1778441702858,38.3,81428.5,5.1,-0.06602,4e-05,10.2586]
[1778441707890,38.3,81424.06,5.1,-0.06621,4e-05,10.28016]
[1778441712931,38.3,81423.39,5.1,-0.06623,4e-05,10.28304]
[1778441717966,38.3,81419.07,5.1,-0.06641,4e-05,10.30377]
[1778441723001,38.3,81417.35,5.1,-0.06647,4e-05,10.31165]
[1778441728038,38.3,81417.63,5.1,-0.06646,4e-05,10.30962]
[1778441733073,38.3,81417.2,5.1,-0.06645,4e-05,10.30785]
[1778441738108,38.29,81417.42,5.1,-0.06644,4e-05,10.30616]
[1778441743143,38.29,81417.74,5.1,-0.06642,4e-05,10.30399]
[1778441750586,38.29,81417.81,5.1,-0.06641,4e-05,10.30341]
[1778441758248,38.29,81418.06,5.1,-0.06639,4e-05,10.30075]
[1778441768318,38.29,81418.07,5.1,-0.06638,4e-05,10.29966]
[1778441774362,38.29,81418.24,5.1,-0.06637,4e-05,10.29822]
[1778441782418,38.29,81417.53,5.1,-0.06639,4e-05,10.30093]
[1778441787453,38.29,81417.34,5.1,-0.0664,4e-05,10.30137]
[1778441794503,38.28,81417.14,5.1,-0.06638,4e-05,10.29832]
[1778441801552,38.28,81417.49,5.1,-0.06636,4e-05,10.29594]
[1778441806587,38.28,81419.77,5.1,-0.06626,4e-05,10.28431]
[1778441813636,38.28,81419.25,5.1,-0.06628,4e-05,10.28642]
[1778441819678,38.28,81420.43,5.1,-0.06623,4e-05,10.28023]
[1778441824713,38.28,81420.34,5.1,-0.06623,4e-05,10.28039]
[1778441829748,38.28,81419.76,5.1,-0.06625,4e-05,10.28294]
[1778441834783,38.28,81419.86,5.1,-0.06624,4e-05,10.28215]
[1778441839818,38.28,81420.25,5.1,-0.06622,4e-05,10.27992]
[1778441844853,38.28,81422.95,5.1,-0.06611,4e-05,10.26635]
[1778441849888,38.28,81422.17,5.1,-0.06614,4e-05,10.27001]
[1778441855930,38.28,81421.93,5.1,-0.06613,4e-05,10.26769]
[1778441860965,38.28,81422.01,5.1,-0.06612,4e-05,10.26711]
[1778441866000,38.28,81421.78,5.1,-0.06613,4e-05,10.26806]
[1778441872042,38.28,81420.45,5.1,-0.06619,4e-05,10.27433]
[1778441877077,38.28,81420.41,5.1,-0.06619,4e-05,10.27428]
[1778441882762,38.28,81420.61,5.1,-0.06618,4e-05,10.27325]
[1778441888155,38.28,81423.41,5.1,-0.06606,4e-05,10.259]
[1778441893190,38.28,81422.79,5.1,-0.06608,4e-05,10.26191]
[1778441898226,38.28,81423.41,5.1,-0.06605,4e-05,10.25869]
[1778441904224,38.27,81422.44,5.1,-0.06609,4e-05,10.26329]
[1778441909308,38.27,81419.4,5.1,-0.06622,4e-05,10.27796]
[1778441915352,38.27,81419.27,5.1,-0.0662,4e-05,10.27495]
[1778441916237,38.27,81419.27,5.1,-0.0662,4e-05,10.27495]
[1778441922091,38.27,81419.32,5.1,-0.0662,4e-05,10.27441]
[1778441924524,38.27,81411.29,5.1,-0.06653,4e-05,10.31381]
[1778441930458,38.27,81411.22,5.1,-0.06653,4e-05,10.31337]
[1778441935493,38.27,81410.67,5.1,-0.06655,4e-05,10.31555]
[1778441941535,38.27,81408.93,5.1,-0.06662,4e-05,10.3235]
[1778441946570,38.27,81409.35,5.1,-0.06659,4e-05,10.3209]
[1778441951606,38.27,81407.55,5.1,-0.06667,4e-05,10.32927]
[1778441956643,38.27,81398.57,5.1,-0.06704,4e-05,10.37289]
[1778441961678,38.26,81393.06,5.1,-0.06726,4e-05,10.39915]
[1778441966713,38.26,81386.07,5.1,-0.06755,4e-05,10.43258]
[1778441971749,38.26,81385.86,5.1,-0.06753,4e-05,10.42884]
[1778441977793,38.26,81383.64,5.1,-0.06761,4e-05,10.43802]
[1778441985847,38.25,81383.01,5.1,-0.06762,4e-05,10.43871]
[1778441990882,38.25,81395.58,5.1,-0.06707,4e-05,10.37497]
[1778441992356,38.25,81396.08,5.1,-0.06705,4e-05,10.37228]
[1778441996136,38.25,81397.6,5.1,-0.06698,4e-05,10.36415]
[1778442001959,38.25,81398.53,5.1,-0.06693,4e-05,10.35825]
[1778442006994,38.25,81398.03,5.1,-0.06694,4e-05,10.35989]
[1778442012029,38.24,81398.25,5.1,-0.06692,4e-05,10.35798]
[1778442018071,38.24,81398.17,5.1,-0.06692,4e-05,10.35739]
[1778442023106,38.24,81399.62,5.1,-0.06685,4e-05,10.34941]
[1778442028141,38.24,81399.04,5.1,-0.06687,4e-05,10.35151]
[1778442033176,38.24,81399.22,5.1,-0.06684,4e-05,10.34657]
[1778442039088,38.24,81399.99,5.1,-0.0668,4e-05,10.34216]
[1778442039186,38.24,81399.99,5.1,-0.0668,4e-05,10.34216]
[1778442039448,38.24,81401.85,5.1,-0.06672,4e-05,10.33266]
[1778442044269,38.24,81404.81,5.1,-0.06659,4e-05,10.31758]
[1778442049289,38.24,81406.82,5.1,-0.0665,4e-05,10.30709]
[1778442056061,38.23,81407.47,5.1,-0.06647,4e-05,10.30371]
[1778442061373,38.23,81407.51,5.1,-0.06646,4e-05,10.30308]
[1778442063986,38.23,81407.44,5.1,-0.06647,4e-05,10.30338]
[1778442066118,38.23,81414.74,5.1,-0.06616,4e-05,10.26724]
[1778442073457,38.23,81418.25,5.1,-0.06601,4e-05,10.2502]
[1778442078493,38.23,81418.28,5.1,-0.06601,4e-05,10.25021]
[1778442084538,38.23,81418.26,5.1,-0.06601,4e-05,10.25047]
[1778442095615,38.24,81420.88,5.1,-0.06589,4e-05,10.23469]
[1778442100651,38.24,81422.52,5.1,-0.06582,4e-05,10.22681]
[1778442106694,38.24,81423.25,5.1,-0.06579,4e-05,10.22347]
[1778442111731,38.24,81425.82,5.1,-0.06569,4e-05,10.21109]
[1778442116193,38.24,81430.88,5.1,-0.06548,4e-05,10.1864]
[1778442121801,38.24,81421.01,5.1,-0.0659,4e-05,10.2355]
[1778442123030,38.24,81421.01,5.1,-0.0659,4e-05,10.2355]
[1778442126272,38.24,81422.38,5.1,-0.06584,4e-05,10.22883]
[1778442131871,38.24,81421.86,5.1,-0.06586,4e-05,10.23151]
[1778442136906,38.24,81423.29,5.1,-0.0658,4e-05,10.22455]
[1778442141941,38.24,81424.28,5.1,-0.06576,4e-05,10.21981]
[1778442146144,38.24,81424.28,5.1,-0.06576,4e-05,10.21981]
[1778442153022,38.24,81425.03,5.1,-0.06572,4e-05,10.21321]
[1778442158057,38.24,81427.45,5.1,-0.06562,4e-05,10.20152]
[1778442164099,38.24,81425.22,5.1,-0.06571,4e-05,10.21281]
[1778442166193,38.24,81425.67,5.1,-0.06569,4e-05,10.21063]
[1778442172160,38.24,81425.49,5.1,-0.0657,4e-05,10.21175]
[1778442178202,38.24,81425.58,5.1,-0.0657,4e-05,10.21151]
[1778442183237,38.24,81425.3,5.1,-0.06571,4e-05,10.21305]
[1778442189279,38.24,81425.31,5.1,-0.06571,4e-05,10.21317]
[1778442194314,38.24,81425.59,5.1,-0.0657,4e-05,10.21194]
[1778442200358,38.24,81426.05,5.1,-0.06569,4e-05,10.20987]
[1778442206400,38.24,81427.5,5.1,-0.06563,4e-05,10.20295]
[1778442211435,38.24,81425.8,5.1,-0.06568,4e-05,10.20829]
[1778442216471,38.24,81422.92,5.1,-0.0658,4e-05,10.22253]
[1778442221505,38.24,81416.05,5.1,-0.06609,4e-05,10.2562]
[1778442226540,38.24,81412.97,5.1,-0.06622,4e-05,10.27115]
[1778442234596,38.24,81416.34,5.1,-0.06607,4e-05,10.25422]
[1778442236268,38.24,81416.34,5.1,-0.06607,4e-05,10.25422]
[1778442241645,38.24,81415.04,5.1,-0.06613,4e-05,10.26048]
[1778442246680,38.24,81415.91,5.1,-0.06609,4e-05,10.25606]
[1778442251717,38.24,81418.4,5.1,-0.06598,4e-05,10.24374]
[1778442256752,38.24,81418.23,5.1,-0.06599,4e-05,10.24454]
[1778442261787,38.24,81420.6,5.1,-0.06589,4e-05,10.23287]
[1778442266823,38.24,81420.54,5.1,-0.06589,4e-05,10.23322]
[1778442275885,38.24,81420.82,5.1,-0.06587,4e-05,10.22871]
[1778442281927,38.24,81421.1,5.1,-0.06585,4e-05,10.22743]
[1778442286962,38.24,81420.06,5.1,-0.0659,4e-05,10.23264]
[1778442297033,38.24,81419.22,5.1,-0.06593,4e-05,10.23685]
[1778442302069,38.24,81418.89,5.1,-0.06595,4e-05,10.2385]
[1778442307104,38.24,81418.65,5.1,-0.06596,4e-05,10.2397]
[1778442312139,38.24,81418.61,5.1,-0.06596,4e-05,10.2399]
[1778442318181,38.24,81418.75,5.1,-0.06595,4e-05,10.23922]
[1778442326237,38.24,81419.2,5.1,-0.06594,4e-05,10.23702]
[1778442331272,38.24,81421.3,5.1,-0.06583,4e-05,10.22347]
[1778442336307,38.24,81421.33,5.1,-0.06583,4e-05,10.22345]
[1778442344363,38.24,81421.34,5.1,-0.06583,4e-05,10.2236]
[1778442356447,38.24,81421.29,5.1,-0.06583,4e-05,10.22411]
[1778442361482,38.24,81421.32,5.1,-0.06583,4e-05,10.22408]
[1778442368531,38.24,81423.65,5.1,-0.06574,4e-05,10.21276]
[1778442371553,38.24,81404.26,5.1,-0.06655,4e-05,10.3084]
[1778442376214,38.24,81402.88,5.1,-0.06661,4e-05,10.31477]
[1778442381623,38.24,81401.42,5.1,-0.06666,4e-05,10.32123]
[1778442383463,38.24,81401.35,5.1,-0.06667,4e-05,10.32145]
[1778442391693,38.24,81396.81,5.1,-0.06683,4e-05,10.33934]
[1778442396728,38.24,81394.89,5.1,-0.0669,4e-05,10.34805]
[1778442401763,38.24,81403.28,5.1,-0.06654,4e-05,10.30589]
[1778442406798,38.24,81402.21,5.1,-0.06658,4e-05,10.31073]
[1778442411833,38.23,81402.4,5.1,-0.06657,4e-05,10.30929]
[1778442416873,38.23,81402.19,5.1,-0.06658,4e-05,10.30982]
[1778442421915,38.23,81397.91,5.1,-0.06675,4e-05,10.33038]
[1778442426466,38.23,81397.63,5.1,-0.06676,4e-05,10.33139]
[1778442431983,38.23,81396.8,5.1,-0.06679,4e-05,10.33462]
[1778442436169,38.23,81398.68,5.1,-0.06671,4e-05,10.32496]
[1778442438739,38.23,81399.3,5.1,-0.06668,4e-05,10.3217]
[1778442446096,38.23,81415.1,5.1,-0.06601,4e-05,10.24328]
[1778442451646,38.23,81414.32,5.1,-0.06604,4e-05,10.2473]
[1778442453641,38.23,81414.46,5.1,-0.06602,4e-05,10.24341]
[1778442454796,38.23,81412.09,5.1,-0.06612,4e-05,10.25517]
[1778442456155,38.23,81412.09,5.1,-0.06612,4e-05,10.25519]
[1778442462194,38.23,81410.37,5.1,-0.06619,4e-05,10.26391]
[1778442467229,38.23,81410.66,5.1,-0.06618,4e-05,10.26264]
[1778442473273,38.23,81411.22,5.1,-0.06616,4e-05,10.26016]
[1778442482334,38.23,81410.71,5.1,-0.06619,4e-05,10.26315]
[1778442487369,38.23,81407.61,5.1,-0.06632,4e-05,10.27869]
[1778442492404,38.23,81406.63,5.1,-0.06636,4e-05,10.28365]
[1778442497439,38.23,81404.98,5.1,-0.06643,4e-05,10.29178]
[1778442502474,38.23,81404.97,5.1,-0.06643,4e-05,10.29172]
[1778442507509,38.23,81400.83,5.1,-0.0666,4e-05,10.31196]
[1778442512544,38.23,81400.74,5.1,-0.06659,4e-05,10.30878]
[1778442517579,38.23,81393.96,5.1,-0.06687,4e-05,10.3419]
[1778442522614,38.23,81396.02,5.1,-0.06678,4e-05,10.33104]
[1778442527649,38.23,81389.35,5.1,-0.06706,4e-05,10.36342]
[1778442533691,38.23,81384.7,5.1,-0.06724,4e-05,10.38527]
[1778442538726,38.22,81385.76,5.1,-0.06719,4e-05,10.37891]
[1778442543761,38.22,81384.55,5.1,-0.06723,4e-05,10.38383]
[1778442543865,38.22,81384.55,5.1,-0.06723,4e-05,10.38383]
[1778442549803,38.22,81379.54,5.1,-0.06744,4e-05,10.40777]
[1778442554838,38.22,81376.48,5.1,-0.06756,4e-05,10.42195]
[1778442559873,38.22,81376.31,5.1,-0.06756,4e-05,10.42164]
[1778442564908,38.22,81375.71,5.1,-0.06757,4e-05,10.42342]
[1778442570951,38.21,81378.33,5.1,-0.06745,4e-05,10.40901]
[1778442575986,38.21,81378.46,5.1,-0.06742,4e-05,10.404]
[1778442581025,38.21,81378.1,5.1,-0.06742,4e-05,10.40475]
[1778442587067,38.21,81378.7,5.1,-0.06739,4e-05,10.40049]
[1778442592102,38.21,81384.06,5.1,-0.06715,4e-05,10.37292]
[1778442598144,38.2,81382.92,5.1,-0.06719,4e-05,10.37754]
[1778442603183,38.2,81382.96,5.1,-0.06718,4e-05,10.37644]
[1778442609392,38.2,81392.49,5.1,-0.06677,4e-05,10.32854]
[1778442612071,38.2,81385.83,5.1,-0.06705,4e-05,10.36112]
[1778442612884,38.2,81385.83,5.1,-0.06705,4e-05,10.36112]
[1778442614937,38.2,81383.93,5.1,-0.06713,4e-05,10.37004]
[1778442620887,38.2,81382.94,5.1,-0.06716,4e-05,10.37415]
[1778442623481,38.2,81381.53,5.1,-0.06722,4e-05,10.38073]
[1778442626574,38.2,81381.57,5.1,-0.06721,4e-05,10.38023]
[1778442632410,38.19,81375.72,5.1,-0.06743,4e-05,10.40456]
[1778442632952,38.19,81375.72,5.1,-0.06743,4e-05,10.40456]
[1778442636174,38.19,81375.24,5.1,-0.06745,4e-05,10.40613]
[1778442636685,38.19,81375.24,5.1,-0.06745,4e-05,10.40613]
[1778442638123,38.19,81374.8,5.1,-0.06746,4e-05,10.40786]
[1778442639893,38.19,81375.51,5.1,-0.06743,4e-05,10.40413]
[1778442642150,38.19,81375.09,5.1,-0.06744,4e-05,10.40583]
[1778442647148,38.19,81374.24,5.1,-0.06747,4e-05,10.40853]
[1778442647161,38.19,81374.24,5.1,-0.06747,4e-05,10.40853]
[1778442647853,38.19,81374.24,5.1,-0.06747,4e-05,10.40853]
[1778442653557,38.19,81363.23,5.1,-0.06792,4e-05,10.46169]
[1778442656228,38.19,81363.23,5.1,-0.06792,4e-05,10.46169]
[1778442659806,38.18,81363.69,5.1,-0.06789,4e-05,10.45793]
[1778442661864,38.18,81368.56,5.1,-0.06768,4e-05,10.43334]
[1778442662170,38.18,81370.3,5.1,-0.0676,4e-05,10.42412]
[1778442666054,38.18,81372.41,5.1,-0.0675,4e-05,10.41265]
[1778442666208,38.18,81372.41,5.1,-0.0675,4e-05,10.41265]
[1778442671684,38.18,81372.7,5.1,-0.06748,4e-05,10.40983]
[1778442676720,38.18,81371.46,5.1,-0.06752,4e-05,10.41483]
[1778442681755,38.17,81362.9,5.1,-0.06788,4e-05,10.4562]
[1778442686791,38.17,81362.17,5.1,-0.0679,4e-05,10.45827]
[1778442692832,38.17,81352.16,5.1,-0.06829,4e-05,10.50283]
[1778442697867,38.16,81351.04,5.1,-0.06832,4e-05,10.50654]
[1778442702902,38.16,81341.0,5.1,-0.06874,4e-05,10.55494]
[1778442703031,38.16,81341.0,5.1,-0.06874,4e-05,10.55494]
[1778442708944,38.16,81339.17,5.1,-0.0688,4e-05,10.56134]
[1778442713979,38.15,81339.02,5.1,-0.06879,4e-05,10.5598]
[1778442714042,38.15,81339.02,5.1,-0.06879,4e-05,10.5598]
[1778442720026,38.15,81338.94,5.1,-0.06877,4e-05,10.55749]
[1778442725058,38.14,81345.79,5.1,-0.06845,4e-05,10.52108]
[1778442732107,38.14,81345.1,5.1,-0.06846,4e-05,10.52185]
[1778442733065,38.14,81345.1,5.1,-0.06846,4e-05,10.52185]
[1778442738086,38.14,81335.04,5.1,-0.06888,4e-05,10.57022]
[1778442740227,38.13,81333.71,5.1,-0.06893,4e-05,10.576]
[1778442747213,38.13,81327.2,5.1,-0.06918,4e-05,10.60483]
[1778442752606,38.12,81327.71,5.1,-0.06912,4e-05,10.59695]
[1778442758291,38.12,81325.3,5.1,-0.0692,4e-05,10.60562]
[1778442763326,38.11,81325.27,5.1,-0.06918,4e-05,10.60328]
[1778442768361,38.11,81325.16,5.1,-0.06916,4e-05,10.6014]
[1778442774106,38.11,81328.4,5.1,-0.069,4e-05,10.58275]
[1778442780445,38.1,81328.24,5.1,-0.06898,4e-05,10.58047]
[1778442785480,38.1,81335.55,5.1,-0.06865,4e-05,10.54153]
[1778442786116,38.1,81335.55,5.1,-0.06865,4e-05,10.54153]
[1778442791522,38.09,81330.53,5.1,-0.06885,4e-05,10.56454]
[1778442796558,38.09,81331.81,5.1,-0.06877,4e-05,10.55565]
[1778442801592,38.09,81329.35,5.1,-0.06886,4e-05,10.56606]
[1778442806627,38.08,81327.53,5.1,-0.06892,4e-05,10.57311]
[1778442815690,38.08,81327.69,5.1,-0.06886,4e-05,10.56509]
[1778442820725,38.07,81325.03,5.1,-0.06896,4e-05,10.57635]
[1778442821151,38.07,81325.03,5.1,-0.06896,4e-05,10.57635]
[1778442831160,38.07,81323.29,5.1,-0.069,4e-05,10.58077]
[1778442840865,38.06,81327.48,5.1,-0.06878,4e-05,10.5555]
[1778442847915,38.05,81327.46,5.1,-0.06876,4e-05,10.553]
[1778442852973,38.05,81325.19,5.1,-0.06884,4e-05,10.56261]
[1778442862036,38.05,81326.18,5.1,-0.06877,4e-05,10.55417]
[1778442867071,38.04,81326.2,5.1,-0.06875,4e-05,10.55214]
[1778442872106,38.04,81323.75,5.1,-0.06883,4e-05,10.55922]
[1778442877141,38.04,81322.76,5.1,-0.06885,4e-05,10.56222]
[1778442882179,38.03,81323.8,5.1,-0.06879,4e-05,10.55505]
[1778442887214,38.03,81327.88,5.1,-0.0686,4e-05,10.53266]
[1778442892249,38.03,81333.12,5.1,-0.06835,4e-05,10.5046]
[1778442897284,38.02,81337.91,5.1,-0.06813,4e-05,10.47918]
[1778442902320,38.02,81335.16,5.1,-0.06824,4e-05,10.49173]
[1778442907356,38.02,81335.92,5.1,-0.0682,4e-05,10.48661]
[1778442912395,38.02,81345.57,5.1,-0.06777,4e-05,10.43701]
[1778442917430,38.02,81350.58,5.1,-0.06755,4e-05,10.41108]
[1778442922465,38.02,81355.35,5.1,-0.06734,4e-05,10.38654]
[1778442927501,38.01,81355.84,5.1,-0.06731,4e-05,10.38355]
[1778442935557,38.01,81355.87,5.1,-0.06728,4e-05,10.37931]
[1778442943613,38.01,81356.89,5.1,-0.06723,4e-05,10.37342]
[1778442947568,38.01,81356.69,5.1,-0.06724,4e-05,10.37423]
[1778442950267,38.01,81377.46,5.1,-0.06635,4e-05,10.27043]
[1778442951845,38.01,81384.17,5.1,-0.06607,4e-05,10.23702]
[1778442954896,38.01,81381.62,5.1,-0.06617,4e-05,10.24985]
[1778442956931,38.01,81382.05,5.1,-0.06616,4e-05,10.24794]
[1778442963996,38.01,81381.28,5.1,-0.0662,4e-05,10.25253]
[1778442967007,38.01,81381.31,5.1,-0.0662,4e-05,10.25276]
[1778442967090,38.01,81381.31,5.1,-0.0662,4e-05,10.25276]
[1778442972819,38.01,81381.28,5.1,-0.06621,4e-05,10.25369]
[1778442977854,38.02,81378.74,5.1,-0.06632,4e-05,10.26697]
[1778442984903,38.02,81376.42,5.1,-0.06643,4e-05,10.27923]
[1778442986622,38.02,81376.42,5.1,-0.06643,4e-05,10.27923]
[1778442988122,38.02,81376.42,5.1,-0.06643,4e-05,10.27932]
[1778442992725,38.02,81379.79,5.1,-0.06628,4e-05,10.26279]
[1778442995253,38.02,81379.79,5.1,-0.06627,4e-05,10.25973]
[1778442996083,38.02,81379.75,5.1,-0.06627,4e-05,10.26005]
[1778442997717,38.02,81380.04,5.1,-0.06626,4e-05,10.25884]
[1778443002701,38.02,81380.03,5.1,-0.06626,4e-05,10.25904]
[1778443005438,38.02,81379.96,5.1,-0.06627,4e-05,10.25956]
[1778443011226,38.02,81377.39,5.1,-0.06638,4e-05,10.27271]
[1778443011881,38.02,81377.32,5.1,-0.06638,4e-05,10.27322]
[1778443014040,38.02,81377.43,5.1,-0.06638,4e-05,10.27283]
[1778443019143,38.02,81377.56,5.1,-0.06638,4e-05,10.27265]
[1778443024178,38.02,81377.51,5.1,-0.06638,4e-05,10.27328]
[1778443025588,38.02,81376.28,5.1,-0.06644,4e-05,10.27947]
[1778443031228,38.02,81376.28,5.1,-0.06644,4e-05,10.27942]
[1778443036264,38.02,81376.83,5.1,-0.06641,4e-05,10.27667]
[1778443038387,38.02,81379.13,5.1,-0.06631,4e-05,10.26524]
[1778443047511,38.02,81378.41,5.1,-0.06635,4e-05,10.26918]
[1778443053388,38.02,81378.74,5.1,-0.06632,4e-05,10.26472]
[1778443057904,38.02,81377.46,5.1,-0.06637,4e-05,10.2711]
[1778443058005,38.02,81395.39,5.1,-0.06562,4e-05,10.18236]
[1778443061551,38.02,81399.89,5.1,-0.06543,4e-05,10.16048]
[1778443068430,38.03,81401.11,5.1,-0.06539,4e-05,10.15576]
[1778443076154,38.03,81401.38,5.1,-0.06539,4e-05,10.15599]
[1778443078829,38.03,81400.65,5.1,-0.06543,4e-05,10.16067]
[1778443084272,38.03,81400.71,5.1,-0.06544,4e-05,10.16144]
[1778443084608,38.03,81400.71,5.1,-0.06544,4e-05,10.1618]
[1778443089644,38.03,81408.09,5.1,-0.06514,4e-05,10.12655]
[1778443096693,38.04,81409.05,5.1,-0.06511,4e-05,10.12356]
[1778443101728,38.04,81417.66,5.1,-0.06477,4e-05,10.08257]
[1778443106113,38.04,81419.15,5.1,-0.06471,4e-05,10.07589]
[1778443111798,38.05,81419.56,5.1,-0.06469,4e-05,10.07324]
[1778443116833,38.05,81423.16,5.1,-0.06456,4e-05,10.05721]
[1778443121876,38.05,81423.92,5.1,-0.06454,4e-05,10.05555]
[1778443126911,38.05,81424.37,5.1,-0.06454,4e-05,10.05506]
[1778443131946,38.06,81424.26,5.1,-0.06456,4e-05,10.05727]
[1778443136981,38.06,81422.36,5.1,-0.06465,4e-05,10.06815]
[1778443142021,38.06,81416.27,5.1,-0.06491,4e-05,10.09942]
[1778443142503,38.06,81416.27,5.1,-0.06491,4e-05,10.09942]
[1778443146221,38.06,81416.27,5.1,-0.06491,4e-05,10.09942]
[1778443149717,38.07,81412.93,5.1,-0.06507,4e-05,10.1182]
[1778443155112,38.07,81412.46,5.1,-0.06511,4e-05,10.1224]
[1778443155515,38.07,81412.46,5.1,-0.06511,4e-05,10.1224]
[1778443156155,38.07,81412.46,5.1,-0.06511,4e-05,10.1224]
[1778443162161,38.07,81412.06,5.1,-0.06514,4e-05,10.12594]
[1778443167196,38.07,81412.01,5.1,-0.06515,4e-05,10.12728]
[1778443172231,38.08,81412.1,5.1,-0.06514,4e-05,10.12466]
[1778443177266,38.08,81412.14,5.1,-0.06514,4e-05,10.12554]
[1778443182301,38.08,81413.6,5.1,-0.06509,4e-05,10.11941]
[1778443187336,38.08,81411.6,5.1,-0.06518,4e-05,10.13031]
[1778443192371,38.08,81417.05,5.1,-0.06496,4e-05,10.10459]
[1778443197406,38.08,81417.34,5.1,-0.06496,4e-05,10.10433]
[1778443202441,38.09,81418.93,5.1,-0.06491,4e-05,10.09779]
[1778443207476,38.09,81413.05,5.1,-0.06516,4e-05,10.12798]
[1778443212511,38.09,81423.03,5.1,-0.06476,4e-05,10.08013]
[1778443217547,38.09,81423.12,5.1,-0.06476,4e-05,10.08112]
[1778443221230,38.1,81422.9,5.1,-0.06478,4e-05,10.08304]
[1778443225210,38.1,81438.12,5.1,-0.06416,4e-05,10.00952]
[1778443226002,38.1,81437.1,5.1,-0.06421,4e-05,10.01527]
[1778443232907,38.1,81437.48,5.1,-0.06421,4e-05,10.01526]
[1778443236754,38.1,81440.03,5.1,-0.0641,4e-05,10.00137]
[1778443243588,38.11,81435.32,5.1,-0.06431,4e-05,10.02651]
[1778443253800,38.11,81432.13,5.1,-0.06447,4e-05,10.04577]
[1778443258835,38.12,81423.54,5.1,-0.06484,4e-05,10.08904]
[1778443263870,38.12,81422.65,5.1,-0.06488,4e-05,10.09439]
[1778443268905,38.12,81418.94,5.1,-0.06505,4e-05,10.11353]
[1778443274947,38.12,81417.82,5.1,-0.0651,4e-05,10.12003]
[1778443279982,38.12,81420.33,5.1,-0.065,4e-05,10.10854]
[1778443285588,38.12,81420.21,5.1,-0.06501,4e-05,10.10949]
[1778443295089,38.13,81433.88,5.1,-0.06445,4e-05,10.0422]
[1778443296928,38.13,81434.17,5.1,-0.06444,4e-05,10.04135]
[1778443301417,38.13,81430.73,5.1,-0.06459,4e-05,10.05915]
[1778443301831,38.13,81430.44,5.1,-0.06461,4e-05,10.06113]
[1778443307173,38.13,81430.91,5.1,-0.0646,4e-05,10.06012]
[1778443312208,38.14,81431.18,5.1,-0.0646,4e-05,10.06035]
[1778443319257,38.14,81431.14,5.1,-0.06462,4e-05,10.06236]
[1778443325339,38.14,81431.18,5.1,-0.06462,4e-05,10.06242]
[1778443330742,38.14,81422.32,5.1,-0.065,4e-05,10.10792]
[1778443333339,38.14,81421.17,5.1,-0.06506,4e-05,10.11408]
[1778443337959,38.15,81434.05,5.1,-0.06453,4e-05,10.05199]
[1778443343425,38.15,81426.73,5.1,-0.06485,4e-05,10.0894]
[1778443348460,38.15,81423.84,5.1,-0.06497,4e-05,10.10446]
[1778443353495,38.15,81422.03,5.1,-0.06504,4e-05,10.11091]
[1778443358530,38.15,81413.37,5.1,-0.06541,4e-05,10.15425]
[1778443363565,38.15,81411.74,5.1,-0.06548,4e-05,10.16267]
[1778443371342,38.15,81412.12,5.1,-0.06546,4e-05,10.16107]
[1778443379910,38.15,81412.25,5.1,-0.06546,4e-05,10.16102]
[1778443385720,38.16,81412.53,5.1,-0.06546,4e-05,10.16108]
[1778443387843,38.16,81413.4,5.1,-0.06543,4e-05,10.15704]
[1778443393776,38.16,81423.74,5.1,-0.06501,4e-05,10.10739]
[1778443398811,38.16,81424.38,5.1,-0.06499,4e-05,10.10526]
[1778443405527,38.16,81423.99,5.1,-0.06501,4e-05,10.10798]
[1778443410900,38.17,81435.52,5.1,-0.06455,4e-05,10.05331]
[1778443417948,38.17,81434.91,5.1,-0.06457,4e-05,10.05506]
[1778443422984,38.17,81435.73,5.1,-0.06455,4e-05,10.05236]
[1778443428022,38.17,81426.47,5.1,-0.06494,4e-05,10.09871]
[1778443433058,38.17,81427.3,5.1,-0.06491,4e-05,10.09554]
[1778443441114,38.18,81427.58,5.1,-0.06491,4e-05,10.09565]
[1778443446149,38.18,81427.74,5.1,-0.06491,4e-05,10.09578]
[1778443451184,38.18,81418.78,5.1,-0.06529,4e-05,10.14048]
[1778443456219,38.18,81416.41,5.1,-0.0654,4e-05,10.15267]
[1778443461254,38.18,81414.31,5.1,-0.06549,4e-05,10.16348]
[1778443467296,38.18,81413.89,5.1,-0.06551,4e-05,10.16608]
[1778443472331,38.18,81411.24,5.1,-0.06561,4e-05,10.17629]
[1778443477366,38.18,81410.41,5.1,-0.06565,4e-05,10.18077]
[1778443483408,38.18,81410.07,5.1,-0.06566,4e-05,10.18292]
[1778443490457,38.19,81406.95,5.1,-0.0658,4e-05,10.19863]
[1778443495492,38.19,81407.84,5.1,-0.06576,4e-05,10.19447]
[1778443501534,38.19,81407.85,5.1,-0.06576,4e-05,10.19474]
[1778443507836,38.19,81407.79,5.1,-0.06577,4e-05,10.19531]
[1778443514626,38.19,81407.46,5.1,-0.06579,4e-05,10.19759]
[1778443519660,38.19,81407.66,5.1,-0.06578,4e-05,10.19696]
[1778443525702,38.19,81409.84,5.1,-0.0657,4e-05,10.18669]
[1778443530031,38.19,81411.66,5.1,-0.06562,4e-05,10.17805]
[1778443535772,38.19,81411.59,5.1,-0.06561,4e-05,10.17599]
[1778443538128,38.19,81411.41,5.1,-0.06562,4e-05,10.17713]
[1778443543828,38.19,81412.75,5.1,-0.06557,4e-05,10.17132]
[1778443546086,38.19,81413.0,5.1,-0.06556,4e-05,10.17023]
[1778443551017,38.19,81417.77,5.1,-0.06537,4e-05,10.14766]
[1778443556920,38.2,81417.97,5.1,-0.06537,4e-05,10.14772]
[1778443563968,38.2,81419.94,5.1,-0.0653,4e-05,10.13926]
[1778443569003,38.2,81420.65,5.1,-0.06528,4e-05,10.13665]
[1778443574041,38.2,81414.36,5.1,-0.06555,4e-05,10.16819]
[1778443579076,38.2,81411.34,5.1,-0.06568,4e-05,10.1836]
[1778443584111,38.2,81410.96,5.1,-0.0657,4e-05,10.18594]
[1778443589149,38.2,81411.09,5.1,-0.06569,4e-05,10.18578]
[1778443596903,38.2,81410.63,5.1,-0.0657,4e-05,10.18516]
[1778443603250,38.21,81407.92,5.1,-0.06582,4e-05,10.1993]
[1778443608287,38.21,81408.25,5.1,-0.06581,4e-05,10.19797]
[1778443613323,38.21,81408.38,5.1,-0.0658,4e-05,10.19762]
[1778443618360,38.21,81408.28,5.1,-0.06581,4e-05,10.19835]
[1778443623394,38.21,81413.02,5.1,-0.06561,4e-05,10.17523]
[1778443628429,38.21,81416.2,5.1,-0.06548,4e-05,10.15998]
[1778443633464,38.21,81414.01,5.1,-0.06558,4e-05,10.17122]
[1778443638499,38.21,81414.86,5.1,-0.06555,4e-05,10.16748]
[1778443644541,38.21,81414.14,5.1,-0.06558,4e-05,10.1716]
[1778443649576,38.21,81416.55,5.1,-0.06549,4e-05,10.16022]
[1778443654611,38.21,81426.67,5.1,-0.06505,4e-05,10.10789]
[1778443659650,38.21,81425.65,5.1,-0.0651,4e-05,10.11381]
[1778443664685,38.22,81425.15,5.1,-0.06513,4e-05,10.11714]
[1778443669720,38.22,81425.52,5.1,-0.06512,4e-05,10.11617]
[1778443674755,38.22,81423.88,5.1,-0.06519,4e-05,10.12497]
[1778443679790,38.22,81424.75,5.1,-0.06516,4e-05,10.12145]
[1778443684826,38.22,81427.08,5.1,-0.06507,4e-05,10.11081]
[1778443690867,38.22,81425.03,5.1,-0.06517,4e-05,10.12182]
[1778443695902,38.22,81425.87,5.1,-0.06514,4e-05,10.11841]
[1778443700937,38.22,81426.19,5.1,-0.06513,4e-05,10.11757]
[1778443705972,38.23,81426.58,5.1,-0.06512,4e-05,10.11637]
[1778443711007,38.23,81428.24,5.1,-0.06504,4e-05,10.10571]
[1778443716045,38.23,81427.49,5.1,-0.06507,4e-05,10.11013]
[1778443721077,38.23,81425.65,5.1,-0.06516,4e-05,10.11986]
[1778443726092,38.23,81426.14,5.1,-0.06514,4e-05,10.11784]
[1778443733696,38.23,81425.99,5.1,-0.06515,4e-05,10.11922]
[1778443736199,38.23,81431.84,5.1,-0.06491,4e-05,10.0914]
[1778443742231,38.23,81437.65,5.1,-0.06468,4e-05,10.06429]
[1778443746278,38.24,81440.78,5.1,-0.06456,4e-05,10.04964]
[1778443752302,38.24,81442.61,5.1,-0.0645,4e-05,10.04244]
[1778443758344,38.24,81442.08,5.1,-0.06453,4e-05,10.04656]
[1778443763379,38.24,81434.17,5.1,-0.06487,4e-05,10.08634]
[1778443768415,38.24,81435.37,5.1,-0.06483,4e-05,10.08146]
[1778443773451,38.25,81443.75,5.1,-0.06447,4e-05,10.0386]
[1778443779057,38.25,81443.82,5.1,-0.06448,4e-05,10.03882]
[1778443784532,38.25,81443.68,5.1,-0.0645,4e-05,10.04201]
[1778443789567,38.25,81441.21,5.1,-0.06462,4e-05,10.05542]
[1778443797018,38.26,81445.86,5.1,-0.06443,4e-05,10.0338]
[1778443802660,38.26,81445.41,5.1,-0.06447,4e-05,10.03864]
[1778443808703,38.26,81443.8,5.1,-0.06455,4e-05,10.04831]
[1778443813738,38.27,81442.37,5.1,-0.06463,4e-05,10.05677]
[1778443818773,38.27,81438.1,5.1,-0.06482,4e-05,10.07915]
[1778443823808,38.27,81440.54,5.1,-0.06472,4e-05,10.06841]
[1778443828845,38.27,81436.88,5.1,-0.06489,4e-05,10.0875]
[1778443833880,38.28,81436.08,5.1,-0.06491,4e-05,10.08924]
[1778443840929,38.28,81430.74,5.1,-0.06514,4e-05,10.11667]
[1778443845964,38.28,81422.97,5.1,-0.06547,4e-05,10.15536]
[1778443850999,38.28,81423.41,5.1,-0.06546,4e-05,10.15362]
[1778443860062,38.28,81423.85,5.1,-0.06545,4e-05,10.15227]
[1778443866145,38.28,81426.72,5.1,-0.06533,4e-05,10.13859]
[1778443872159,38.28,81425.14,5.1,-0.0654,4e-05,10.1472]
[1778443876182,38.28,81425.13,5.1,-0.0654,4e-05,10.14734]
[1778443883236,38.28,81425.42,5.1,-0.0654,4e-05,10.14677]
[1778443891004,38.28,81425.21,5.1,-0.06541,4e-05,10.14813]
[1778443896194,38.29,81425.23,5.1,-0.06539,4e-05,10.14524]
[1778443906128,38.29,81421.66,5.1,-0.06555,4e-05,10.16341]
[1778443911432,38.29,81421.14,5.1,-0.06557,4e-05,10.16631]
[1778443917474,38.29,81421.32,5.1,-0.06557,4e-05,10.16567]
[1778443919609,38.29,81421.32,5.1,-0.06557,4e-05,10.16575]
[1778443926245,38.29,81421.19,5.1,-0.06557,4e-05,10.1665]
[1778443940635,38.29,81419.82,5.1,-0.06564,4e-05,10.17378]
[1778443946677,38.29,81419.78,5.1,-0.06564,4e-05,10.17415]
[1778443951712,38.29,81419.69,5.1,-0.06563,4e-05,10.17148]
[1778443956747,38.29,81420.57,5.1,-0.06559,4e-05,10.16732]
[1778443958968,38.29,81419.44,5.1,-0.06564,4e-05,10.1729]
[1778443962303,38.29,81403.59,5.1,-0.06631,4e-05,10.25098]
[1778443966817,38.29,81384.26,5.1,-0.06712,4e-05,10.34589]
[1778443970849,38.29,81383.76,5.1,-0.06714,4e-05,10.34785]
[1778443972178,38.29,81360.18,5.1,-0.06814,4e-05,10.46455]
[1778443973098,38.29,81360.18,5.1,-0.06814,4e-05,10.46455]
[1778443973205,38.29,81360.18,5.1,-0.06814,4e-05,10.46455]
[1778443973306,38.29,81348.3,5.1,-0.06866,4e-05,10.52353]
[1778443973989,38.29,81348.3,5.1,-0.06866,4e-05,10.52353]
[1778443974110,38.29,81348.3,5.1,-0.06866,4e-05,10.52353]
[1778443974308,38.29,81317.98,5.1,-0.06998,4e-05,10.67583]
[1778443974660,38.29,81317.98,5.1,-0.06998,4e-05,10.67583]
[1778443976619,38.29,81299.81,5.1,-0.07078,4e-05,10.76741]
[1778443976648,38.29,81299.81,5.1,-0.07078,4e-05,10.76741]
[1778443977389,38.29,81301.56,5.1,-0.0707,4e-05,10.75818]
[1778443980173,38.28,81298.97,5.1,-0.07081,4e-05,10.77004]
[1778443985953,38.28,81308.02,5.1,-0.07038,4e-05,10.72123]
[1778443990987,38.27,81307.62,5.1,-0.07038,4e-05,10.72135]
[1778443996025,38.27,81306.53,5.1,-0.07041,4e-05,10.72497]
[1778443996670,38.27,81306.53,5.1,-0.07041,4e-05,10.72497]
[1778443998717,38.27,81285.61,5.1,-0.07134,4e-05,10.83023]
[1778444001981,38.27,81285.76,5.1,-0.07132,4e-05,10.82792]
[1778444002193,38.27,81285.76,5.1,-0.07132,4e-05,10.82792]
[1778444002635,38.27,81281.39,5.1,-0.07151,4e-05,10.84962]
[1778444002657,38.27,81281.39,5.1,-0.07151,4e-05,10.84962]
[1778444002804,38.27,81281.39,5.1,-0.07151,4e-05,10.84962]
[1778444002804,38.27,81281.39,5.1,-0.07151,4e-05,10.84962]
[1778444003307,38.27,81281.39,5.1,-0.07151,4e-05,10.84962]
[1778444003728,38.27,81267.49,5.1,-0.07214,5e-05,10.9205]
[1778444004312,38.27,81267.49,5.1,-0.07214,5e-05,10.9205]
[1778444004339,38.27,81245.49,5.1,-0.07313,5e-05,11.03243]
[1778444004938,38.27,81245.49,5.1,-0.07313,5e-05,11.03243]
[1778444005277,38.27,81245.49,5.1,-0.07313,5e-05,11.03243]
[1778444005378,38.26,81244.32,5.1,-0.07318,5e-05,11.0376]
[1778444010534,38.26,81242.39,5.1,-0.07325,5e-05,11.04558]
[1778444015543,38.26,81235.39,5.1,-0.07353,5e-05,11.07603]
[1778444016265,38.26,81235.39,5.1,-0.07353,5e-05,11.07603]
[1778444017652,38.26,81227.58,5.1,-0.07388,5e-05,11.11535]
[1778444023239,38.25,81226.15,5.1,-0.07392,5e-05,11.11985]
[1778444028273,38.25,81222.28,5.1,-0.07408,5e-05,11.13738]
[1778444033308,38.24,81229.68,5.1,-0.07372,5e-05,11.09672]
[1778444038343,38.24,81230.73,5.1,-0.07365,5e-05,11.08919]
[1778444041683,38.24,81231.04,5.1,-0.07362,5e-05,11.08635]
[1778444042372,38.24,81234.45,5.1,-0.07346,5e-05,11.0679]
[1778444045640,38.23,81234.76,5.1,-0.07342,5e-05,11.06375]
[1778444046275,38.23,81234.76,5.1,-0.07342,5e-05,11.06375]
[1778444046631,38.23,81233.36,5.1,-0.07348,5e-05,11.07011]
[1778444047406,38.23,81227.76,5.1,-0.07373,5e-05,11.09859]
[1778444052197,38.23,81215.07,5.1,-0.07431,5e-05,11.16268]
[1778444057478,38.22,81212.84,5.1,-0.07438,5e-05,11.17049]
[1778444062513,38.22,81215.22,5.1,-0.07425,5e-05,11.15564]
[1778444067548,38.21,81204.57,5.1,-0.07472,5e-05,11.20827]
[1778444072599,38.21,81195.9,5.1,-0.07508,5e-05,11.24742]
[1778444072646,38.21,81195.9,5.1,-0.07508,5e-05,11.24742]
[1778444072905,38.21,81195.9,5.1,-0.07508,5e-05,11.24742]
[1778444072946,38.21,81187.99,5.1,-0.07544,5e-05,11.28791]
[1778444073938,38.2,81172.83,5.1,-0.07615,5e-05,11.36627]
[1778444075003,38.2,81172.83,5.1,-0.07615,5e-05,11.36627]
[1778444076543,38.2,81171.36,5.1,-0.07621,5e-05,11.37309]
[1778444077130,38.2,81169.15,5.1,-0.07631,5e-05,11.38352]
[1778444078757,38.2,81171.64,5.1,-0.07619,5e-05,11.3705]
[1778444081147,38.2,81172.65,5.1,-0.07613,5e-05,11.36388]
[1778444081245,38.2,81172.23,5.1,-0.07614,5e-05,11.36477]
[1778444082574,38.2,81171.92,5.1,-0.07615,5e-05,11.36639]
[1778444083210,38.2,81171.92,5.1,-0.07615,5e-05,11.36639]
[1778444086118,38.2,81173.13,5.1,-0.07609,5e-05,11.35889]
[1778444087329,38.19,81173.31,5.1,-0.07607,5e-05,11.35718]
[1778444087690,38.19,81170.47,5.1,-0.0762,5e-05,11.37162]
[1778444092727,38.19,81175.66,5.1,-0.07594,5e-05,11.34259]
[1778444093825,38.19,81175.66,5.1,-0.07594,5e-05,11.34259]
[1778444097378,38.19,81182.46,5.1,-0.07561,5e-05,11.3059]
[1778444102806,38.18,81181.85,5.1,-0.07562,5e-05,11.30729]
[1778444107841,38.18,81182.97,5.1,-0.07556,5e-05,11.30008]
[1778444108963,38.18,81182.97,5.1,-0.07556,5e-05,11.30008]
[1778444114895,38.18,81193.17,5.1,-0.07506,5e-05,11.2453]
[1778444119926,38.18,81193.83,5.1,-0.07503,5e-05,11.24091]
[1778444124961,38.18,81194.36,5.1,-0.07499,5e-05,11.2373]
[1778444129996,38.18,81194.68,5.1,-0.07497,5e-05,11.2348]
[1778444135031,38.17,81196.43,5.1,-0.07486,5e-05,11.22153]
[1778444138836,38.17,81197.8,5.1,-0.07479,5e-05,11.21397]
[1778444142343,38.17,81210.5,5.1,-0.0742,5e-05,11.14775]
[1778444142391,38.17,81210.5,5.1,-0.0742,5e-05,11.14775]
[1778444145972,38.17,81210.81,5.1,-0.07419,5e-05,11.14601]
[1778444147080,38.17,81210.98,5.1,-0.07418,5e-05,11.14507]
[1778444147115,38.17,81205.64,5.1,-0.07442,5e-05,11.1727]
[1778444149432,38.17,81203.47,5.1,-0.07453,5e-05,11.18395]
[1778444149465,38.17,81203.47,5.1,-0.07453,5e-05,11.18395]
[1778444149468,38.17,81203.46,5.1,-0.07452,5e-05,11.18337]
[1778444150468,38.17,81203.46,5.1,-0.07452,5e-05,11.18337]
[1778444153157,38.17,81182.71,5.1,-0.07548,5e-05,11.29056]
[1778444158474,38.17,81180.08,5.1,-0.0756,5e-05,11.30319]
[1778444161219,38.17,81176.21,5.1,-0.07577,5e-05,11.32251]
[1778444161492,38.17,81176.21,5.1,-0.07577,5e-05,11.32251]
[1778444162650,38.17,81165.43,5.1,-0.07628,5e-05,11.37818]
[1778444163618,38.16,81154.16,5.1,-0.07681,5e-05,11.43685]
[1778444163623,38.16,81154.16,5.1,-0.07681,5e-05,11.43685]
[1778444165897,38.16,81146.94,5.1,-0.07714,5e-05,11.47375]
[1778444166489,38.16,81146.94,5.1,-0.07714,5e-05,11.47375]
[1778444166819,38.16,81143.45,5.1,-0.0773,5e-05,11.49156]
[1778444166983,38.16,81143.45,5.1,-0.0773,5e-05,11.49156]
[1778444167383,38.16,81143.45,5.1,-0.0773,5e-05,11.49156]
[1778444167396,38.16,81112.64,5.1,-0.07879,5e-05,11.65424]
[1778444167582,38.16,81112.64,5.1,-0.07879,5e-05,11.65424]
[1778444167795,38.16,81112.64,5.1,-0.07879,5e-05,11.65424]
[1778444168264,38.16,81090.53,5.1,-0.07986,5e-05,11.7711]
[1778444171759,38.16,81088.78,5.1,-0.07994,5e-05,11.77991]
[1778444173700,38.16,81083.05,5.1,-0.08022,5e-05,11.81003]
[1778444174568,38.16,81064.17,5.1,-0.08116,5e-05,11.91094]
[1778444174745,38.16,81064.17,5.1,-0.08116,5e-05,11.91094]
[1778444175678,38.16,81055.42,5.1,-0.08159,5e-05,11.95721]
[1778444175934,38.16,81055.42,5.1,-0.08159,5e-05,11.95721]
[1778444178705,38.16,81051.83,5.1,-0.08175,5e-05,11.97497]
[1778444179198,38.16,81051.83,5.1,-0.08175,5e-05,11.97497]
[1778444180389,38.16,81062.92,5.1,-0.08119,5e-05,11.91498]
[1778444183002,38.14,81069.2,5.1,-0.08078,5e-05,11.87032]
[1778444183316,38.14,81069.2,5.1,-0.08078,5e-05,11.87032]
[1778444184167,38.14,81060.94,5.1,-0.08119,5e-05,11.91421]
[1778444185752,38.13,81056.35,5.1,-0.08141,5e-05,11.93797]
[1778444185877,38.13,81056.35,5.1,-0.08141,5e-05,11.93797]
[1778444186327,38.13,81056.35,5.1,-0.08141,5e-05,11.93797]
[1778444187212,38.13,81060.3,5.1,-0.08121,5e-05,11.91635]
[1778444190345,38.13,81057.87,5.1,-0.08129,5e-05,11.92434]
[1778444190525,38.13,81057.87,5.1,-0.08129,5e-05,11.92434]
[1778444192211,38.12,81064.01,5.1,-0.08095,5e-05,11.8872]
[1778444192405,38.12,81064.01,5.1,-0.08095,5e-05,11.8872]
[1778444193895,38.12,81058.31,5.1,-0.08123,5e-05,11.91699]
[1778444193905,38.12,81058.31,5.1,-0.08123,5e-05,11.91699]
[1778444197092,38.12,81050.62,5.1,-0.0816,5e-05,11.95696]
[1778444200330,38.12,81054.42,5.1,-0.0814,5e-05,11.93512]
[1778444205523,38.11,81065.3,5.1,-0.08084,5e-05,11.87451]
[1778444207069,38.11,81065.44,5.1,-0.08083,5e-05,11.87343]
[1778444208569,38.11,81066.6,5.1,-0.08077,5e-05,11.86689]
[1778444214091,38.11,81068.45,5.1,-0.08066,5e-05,11.85535]
[1778444219621,38.11,81058.65,5.1,-0.08113,5e-05,11.90575]
[1778444221242,38.11,81058.65,5.1,-0.08113,5e-05,11.90575]
[1778444226670,38.1,81048.0,5.1,-0.08163,5e-05,11.96009]
[1778444232628,38.1,81053.17,5.1,-0.08136,5e-05,11.9306]
[1778444233599,38.1,81056.63,5.1,-0.08118,5e-05,11.91165]
[1778444242782,38.09,81064.52,5.1,-0.08076,5e-05,11.86612]
[1778444245599,38.09,81064.52,5.1,-0.08076,5e-05,11.86612]
[1778444245812,38.09,81066.45,5.1,-0.08066,5e-05,11.85524]
[1778444246910,38.09,81072.87,5.1,-0.08034,5e-05,11.82063]
[1778444247779,38.09,81074.62,5.1,-0.08025,5e-05,11.81107]
[1778444250654,38.09,81074.63,5.1,-0.08025,5e-05,11.81064]
[1778444255165,38.09,81082.58,5.1,-0.07983,5e-05,11.764]
[1778444258186,38.09,81087.69,5.1,-0.07958,5e-05,11.73646]
[1778444261808,38.09,81088.79,5.1,-0.07952,5e-05,11.73027]
[1778444264505,38.09,81084.54,5.1,-0.07973,5e-05,11.75281]
[1778444265132,38.09,81083.13,5.1,-0.0798,5e-05,11.76014]
[1778444270992,38.09,81083.06,5.1,-0.07979,5e-05,11.75998]
[1778444272848,38.09,81083.06,5.1,-0.07979,5e-05,11.75998]
[1778444272851,38.09,81083.06,5.1,-0.07979,5e-05,11.75998]
[1778444278041,38.09,81076.02,5.1,-0.08013,5e-05,11.79666]
[1778444283076,38.08,81076.26,5.1,-0.08011,5e-05,11.79468]
[1778444283746,38.08,81076.26,5.1,-0.08011,5e-05,11.79468]
[1778444290125,38.08,81066.45,5.1,-0.08059,5e-05,11.84612]
[1778444293146,38.08,81051.77,5.1,-0.08131,5e-05,11.92414]
[1778444293762,38.08,81051.77,5.1,-0.08131,5e-05,11.92414]
[1778444299188,38.08,81059.47,5.1,-0.08091,5e-05,11.8808]
[1778444302198,38.08,81059.42,5.1,-0.08091,5e-05,11.88049]
[1778444307244,38.07,81050.45,5.1,-0.08134,5e-05,11.92674]
[1778444311897,38.07,81049.91,5.1,-0.08133,5e-05,11.9248]
[1778444315898,38.07,81051.83,5.1,-0.08122,5e-05,11.91311]
[1778444318108,38.07,81049.74,5.1,-0.08132,5e-05,11.92335]
[1778444323356,38.06,81056.03,5.1,-0.08099,5e-05,11.88776]
[1778444324246,38.06,81056.03,5.1,-0.08099,5e-05,11.88776]
[1778444326891,38.06,81056.28,5.1,-0.08097,5e-05,11.88555]
[1778444332419,38.06,81049.85,5.1,-0.08127,5e-05,11.91819]
[1778444338461,38.06,81047.4,5.1,-0.08138,5e-05,11.92924]
[1778444342783,38.05,81053.46,5.1,-0.08106,5e-05,11.8953]
[1778444342811,38.05,81053.46,5.1,-0.08106,5e-05,11.8953]
[1778444350545,38.05,81058.89,5.1,-0.08077,5e-05,11.86387]
[1778444355580,38.05,81054.71,5.1,-0.08097,5e-05,11.88498]
[1778444360615,38.05,81054.81,5.1,-0.08095,5e-05,11.88303]
[1778444365650,38.04,81054.18,5.1,-0.08097,5e-05,11.88501]
[1778444370685,38.04,81054.84,5.1,-0.08092,5e-05,11.88009]
[1778444373789,38.04,81057.74,5.1,-0.08075,5e-05,11.86056]
[1778444375186,38.04,81061.48,5.1,-0.08056,5e-05,11.84007]
[1778444380755,38.04,81061.15,5.1,-0.08057,5e-05,11.84052]
[1778444383976,38.04,81061.09,5.1,-0.08056,5e-05,11.84015]
[1778444389818,38.03,81060.98,5.1,-0.08056,5e-05,11.83929]
[1778444394696,38.03,81060.95,5.1,-0.08055,5e-05,11.83897]
[1778444396598,38.03,81061.47,5.1,-0.08052,5e-05,11.83547]
[1778444397304,38.03,81063.95,5.1,-0.0804,5e-05,11.82173]
[1778444402005,38.03,81057.71,5.1,-0.0807,5e-05,11.85417]
[1778444406635,38.03,81058.65,5.1,-0.08064,5e-05,11.84809]
[1778444406870,38.03,81058.65,5.1,-0.08063,5e-05,11.84758]
[1778444412979,38.02,81060.5,5.1,-0.08053,5e-05,11.83624]
[1778444414826,38.02,81060.5,5.1,-0.08053,5e-05,11.83624]
[1778444417136,38.02,81074.46,5.1,-0.07983,5e-05,11.76085]
[1778444417155,38.02,81074.46,5.1,-0.07983,5e-05,11.76085]
[1778444417971,38.02,81076.45,5.1,-0.07974,5e-05,11.7501]
[1778444421989,38.02,81080.41,5.1,-0.07954,5e-05,11.72862]
[1778444423688,38.02,81084.19,5.1,-0.07935,5e-05,11.7084]
[1778444423789,38.02,81085.11,5.1,-0.07931,5e-05,11.70346]
[1778444427735,38.02,81095.74,5.1,-0.07878,5e-05,11.64622]
[1778444427798,38.02,81095.74,5.1,-0.07878,5e-05,11.64622]
[1778444427764,38.02,81097.98,5.1,-0.07867,5e-05,11.6337]
[1778444428296,38.02,81097.98,5.1,-0.07867,5e-05,11.6337]
[1778444428397,38.02,81097.76,5.1,-0.07868,5e-05,11.63487]
[1778444428999,38.02,81097.76,5.1,-0.07868,5e-05,11.63487]
[1778444429095,38.02,81097.8,5.1,-0.07868,5e-05,11.63476]
[1778444430324,38.02,81097.8,5.1,-0.07868,5e-05,11.63476]
[1778444430544,38.02,81097.8,5.1,-0.07868,5e-05,11.63476]
[1778444436371,38.02,81099.04,5.1,-0.0786,5e-05,11.62552]
[1778444436428,38.02,81099.04,5.1,-0.0786,5e-05,11.62552]
[1778444436594,38.02,81099.04,5.1,-0.0786,5e-05,11.62552]
[1778444436695,38.02,81099.14,5.1,-0.0786,5e-05,11.62528]
[1778444437595,38.02,81099.14,5.1,-0.0786,5e-05,11.62528]
[1778444437689,38.02,81107.59,5.1,-0.07819,5e-05,11.58044]
[1778444437963,38.02,81107.59,5.1,-0.07819,5e-05,11.58044]
[1778444441008,38.02,81117.64,5.1,-0.07769,5e-05,11.52609]
[1778444442363,38.02,81117.98,5.1,-0.07767,5e-05,11.52375]
[1778444443006,38.02,81119.36,5.1,-0.0776,5e-05,11.51592]
[1778444443059,38.02,81119.36,5.1,-0.0776,5e-05,11.51592]
[1778444443566,38.02,81119.36,5.1,-0.0776,5e-05,11.51592]
[1778444443803,38.02,81154.48,5.1,-0.07592,5e-05,11.33016]
[1778444445806,38.02,81153.05,5.1,-0.07598,5e-05,11.33767]
[1778444447930,38.02,81154.82,5.1,-0.07589,5e-05,11.32745]
[1778444448038,38.02,81154.82,5.1,-0.07589,5e-05,11.32745]
[1778444451015,38.01,81167.74,5.1,-0.07528,5e-05,11.25948]
[1778444456117,38.01,81161.94,5.1,-0.07554,5e-05,11.28893]
[1778444456125,38.01,81161.94,5.1,-0.07554,5e-05,11.28893]
[1778444461329,38.01,81168.4,5.1,-0.07523,5e-05,11.25407]
[1778444466365,38.01,81172.86,5.1,-0.07502,5e-05,11.23018]
[1778444470352,38.01,81166.83,5.1,-0.0753,5e-05,11.26136]
[1778444474451,38.01,81181.59,5.1,-0.0746,5e-05,11.18371]
[1778444474597,38.01,81181.59,5.1,-0.0746,5e-05,11.18371]
[1778444476687,38.01,81185.55,5.1,-0.07441,5e-05,11.16296]
[1778444482480,38.01,81189.27,5.1,-0.07424,5e-05,11.14375]
[1778444483263,38.01,81189.27,5.1,-0.07424,5e-05,11.14375]
[1778444485904,38.01,81186.45,5.1,-0.07437,5e-05,11.15852]
[1778444495598,38.01,81178.37,5.1,-0.07473,5e-05,11.19728]
[1778444501659,38.01,81167.06,5.1,-0.07526,5e-05,11.25575]
[1778444504634,38.01,81152.55,5.1,-0.07594,5e-05,11.33113]
[1778444509669,38.0,81151.03,5.1,-0.076,5e-05,11.33778]
[1778444514704,38.0,81143.67,5.1,-0.07633,5e-05,11.37501]
[1778444518934,38.0,81142.58,5.1,-0.07638,5e-05,11.37971]
[1778444520777,38.0,81142.69,5.1,-0.07637,5e-05,11.37843]
[1778444520820,38.0,81142.69,5.1,-0.07637,5e-05,11.37843]
[1778444520915,38.0,81142.69,5.1,-0.07636,5e-05,11.37808]
[1778444521193,38.0,81142.69,5.1,-0.07636,5e-05,11.37808]
[1778444521763,38.0,81147.86,5.1,-0.07611,5e-05,11.35056]
[1778444526800,38.0,81133.73,5.1,-0.07677,5e-05,11.42339]
[1778444531835,37.99,81129.87,5.1,-0.07694,5e-05,11.44153]
[1778444536878,37.99,81124.74,5.1,-0.07716,5e-05,11.46629]
[1778444538280,37.99,81124.17,5.1,-0.07719,5e-05,11.46881]
[1778444538308,37.99,81124.17,5.1,-0.07719,5e-05,11.46881]
[1778444538422,37.99,81124.17,5.1,-0.07719,5e-05,11.46881]
[1778444538891,37.99,81109.18,5.1,-0.07791,5e-05,11.5483]
[1778444540905,37.99,81094.01,5.1,-0.07865,5e-05,11.62883]
[1778444542074,37.99,81095.47,5.1,-0.07858,5e-05,11.62097]
[1778444542921,37.99,81104.28,5.1,-0.07814,5e-05,11.57363]
[1778444544232,37.99,81105.83,5.1,-0.07806,5e-05,11.56496]
[1778444544526,37.99,81105.83,5.1,-0.07806,5e-05,11.56496]
[1778444545033,37.98,81103.99,5.1,-0.07815,5e-05,11.57409]
[1778444545942,37.98,81094.83,5.1,-0.07859,5e-05,11.62275]
[1778444550977,37.98,81091.49,5.1,-0.07875,5e-05,11.64006]
[1778444556012,37.98,81086.51,5.1,-0.07897,5e-05,11.66255]
[1778444561127,37.98,81085.62,5.1,-0.07901,5e-05,11.66677]
[1778444561129,37.98,81085.62,5.1,-0.07901,5e-05,11.66677]
[1778444561228,37.98,81087.16,5.1,-0.07893,5e-05,11.65844]
[1778444565577,37.98,81088.92,5.1,-0.07885,5e-05,11.64937]
[1778444565678,37.98,81090.65,5.1,-0.07877,5e-05,11.6404]
[1778444568182,37.98,81092.9,5.1,-0.07866,5e-05,11.62835]
[1778444568274,37.98,81094.26,5.1,-0.07859,5e-05,11.62105]
[1778444573748,37.98,81083.15,5.1,-0.07914,5e-05,11.68064]
[1778444578941,37.98,81083.15,5.1,-0.07914,5e-05,11.68104]
[1778444583311,37.98,81079.68,5.1,-0.07931,5e-05,11.70004]
[1778444589251,37.98,81069.81,5.1,-0.0798,5e-05,11.75289]
[1778444594286,37.98,81077.72,5.1,-0.07941,5e-05,11.7104]
[1778444599321,37.98,81076.92,5.1,-0.07945,5e-05,11.7149]
[1778444604356,37.99,81081.56,5.1,-0.07922,5e-05,11.69034]
[1778444608897,37.99,81083.57,5.1,-0.07913,5e-05,11.67987]
[1778444610370,37.99,81084.42,5.1,-0.07909,5e-05,11.67552]
[1778444610430,37.99,81084.42,5.1,-0.07909,5e-05,11.67552]
[1778444610574,37.99,81084.42,5.1,-0.07909,5e-05,11.67552]
[1778444610586,37.99,81084.64,5.1,-0.07908,5e-05,11.67444]
[1778444614257,37.99,81091.82,5.1,-0.07871,5e-05,11.63277]
[1778444614668,37.99,81091.82,5.1,-0.07871,5e-05,11.63277]
[1778444621478,37.99,81094.85,5.1,-0.07856,5e-05,11.61663]
[1778444626513,37.99,81095.6,5.1,-0.07852,5e-05,11.61272]
[1778444631548,37.99,81092.77,5.1,-0.07866,5e-05,11.62783]
[1778444636583,37.99,81094.34,5.1,-0.07858,5e-05,11.61948]
[1778444641192,37.99,81094.61,5.1,-0.07857,5e-05,11.61806]
[1778444641618,37.99,81096.91,5.1,-0.07846,5e-05,11.60585]
[1778444645798,37.98,81099.28,5.1,-0.07833,5e-05,11.59203]
[1778444651292,37.98,81107.91,5.1,-0.07789,5e-05,11.54323]
[1778444656725,37.97,81113.27,5.1,-0.0776,5e-05,11.51168]
[1778444659349,37.97,81113.54,5.1,-0.07758,5e-05,11.50924]
[1778444659863,37.97,81113.54,5.1,-0.07758,5e-05,11.50924]
[1778444666795,37.96,81103.08,5.1,-0.07804,5e-05,11.55984]
[1778444668722,37.96,81103.12,5.1,-0.07804,5e-05,11.55906]
[1778444669135,37.96,81103.43,5.1,-0.07802,5e-05,11.55684]
[1778444674852,37.96,81103.57,5.1,-0.07796,5e-05,11.54928]
[1778444679887,37.95,81109.24,5.1,-0.07766,5e-05,11.5164]
[1778444684922,37.95,81110.85,5.1,-0.07756,5e-05,11.50526]
[1778444689957,37.94,81114.77,5.1,-0.07735,5e-05,11.48201]
[1778444693713,37.94,81114.74,5.1,-0.07734,5e-05,11.48079]
[1778444696464,37.94,81103.36,5.1,-0.07788,5e-05,11.54013]
[1778444697931,37.94,81104.52,5.1,-0.07782,5e-05,11.53342]
[1778444703049,37.93,81104.94,5.1,-0.07778,5e-05,11.52897]
[1778444708085,37.93,81095.45,5.1,-0.07822,5e-05,11.57754]
[1778444713121,37.93,81096.5,5.1,-0.07815,5e-05,11.56993]
[1778444718156,37.92,81097.08,5.1,-0.07811,5e-05,11.56491]
[1778444723192,37.92,81101.42,5.1,-0.07788,5e-05,11.5401]
[1778444731248,37.92,81101.53,5.1,-0.07783,5e-05,11.53351]
[1778444736283,37.92,81102.06,5.1,-0.07779,5e-05,11.52913]
[1778444741322,37.91,81102.13,5.1,-0.07777,5e-05,11.52725]
[1778444746357,37.91,81101.97,5.1,-0.07777,5e-05,11.52661]
[1778444753406,37.91,81101.82,5.1,-0.07776,5e-05,11.52536]
[1778444755848,37.91,81101.48,5.1,-0.07777,5e-05,11.52687]
[1778444756616,37.91,81101.65,5.1,-0.07776,5e-05,11.52539]
[1778444759049,37.9,81101.35,5.1,-0.07777,5e-05,11.52669]
[1778444760906,37.9,81102.27,5.1,-0.07772,5e-05,11.52123]
[1778444761683,37.9,81102.35,5.1,-0.07771,5e-05,11.51983]
[1778444762373,37.9,81102.27,5.1,-0.07771,5e-05,11.52025]
[1778444763112,37.9,81102.27,5.1,-0.07771,5e-05,11.52025]
[1778444772539,37.89,81113.47,5.1,-0.07713,5e-05,11.45661]
[1778444778146,37.89,81118.02,5.1,-0.0769,5e-05,11.43102]
[1778444783617,37.89,81120.16,5.1,-0.07678,5e-05,11.41745]
[1778444788651,37.89,81113.48,5.1,-0.07709,5e-05,11.45124]
[1778444793687,37.88,81111.57,5.1,-0.07714,5e-05,11.4561]
[1778444798721,37.88,81111.87,5.1,-0.07711,5e-05,11.45273]
[1778444803756,37.88,81111.61,5.1,-0.07711,5e-05,11.45236]
[1778444806124,37.88,81112.53,5.1,-0.07706,5e-05,11.44715]
[1778444811812,37.87,81115.17,5.1,-0.07691,5e-05,11.43088]
[1778444816847,37.87,81115.13,5.1,-0.0769,5e-05,11.42954]
[1778444818535,37.87,81115.13,5.1,-0.0769,5e-05,11.42954]
[1778444819174,37.87,81115.13,5.1,-0.0769,5e-05,11.42954]
[1778444829938,37.86,81115.17,5.1,-0.07686,5e-05,11.425]
[1778444834973,37.86,81115.41,5.1,-0.07684,5e-05,11.42221]
[1778444841015,37.86,81115.49,5.1,-0.07682,5e-05,11.42]
[1778444846050,37.85,81115.87,5.1,-0.07679,5e-05,11.41653]
[1778444847913,37.85,81115.95,5.1,-0.07678,5e-05,11.41582]
[1778444853099,37.85,81117.04,5.1,-0.07669,5e-05,11.405]
[1778444859141,37.85,81117.84,5.1,-0.07664,5e-05,11.39918]
[1778444862254,37.85,81119.47,5.1,-0.07656,5e-05,11.39005]
[1778444862281,37.85,81119.47,5.1,-0.07656,5e-05,11.39005]
[1778444862493,37.85,81119.46,5.1,-0.07656,5e-05,11.38986]
[1778444862551,37.85,81119.46,5.1,-0.07656,5e-05,11.38986]
[1778444864719,37.85,81135.4,5.1,-0.07579,5e-05,11.30537]
[1778444867573,37.85,81135.18,5.1,-0.0758,5e-05,11.30618]
[1778444872833,37.85,81139.84,5.1,-0.07557,5e-05,11.28105]
[1778444873472,37.85,81141.21,5.1,-0.07551,5e-05,11.27375]
[1778444879281,37.84,81143.53,5.1,-0.07539,5e-05,11.26109]
[1778444884316,37.84,81148.36,5.1,-0.07516,5e-05,11.23549]
[1778444889351,37.84,81135.64,5.1,-0.07576,5e-05,11.30201]
[1778444890512,37.84,81135.64,5.1,-0.07576,5e-05,11.30201]
[1778444896401,37.84,81133.78,5.1,-0.07584,5e-05,11.31076]
[1778444901436,37.84,81134.99,5.1,-0.07578,5e-05,11.30362]
[1778444906471,37.84,81132.25,5.1,-0.0759,5e-05,11.31729]
[1778444911507,37.84,81125.44,5.1,-0.0762,5e-05,11.34888]
[1778444916543,37.84,81126.61,5.1,-0.07613,5e-05,11.34168]
[1778444921578,37.83,81139.31,5.1,-0.07552,5e-05,11.27383]
[1778444926140,37.83,81136.91,5.1,-0.07563,5e-05,11.28615]
[1778444931648,37.83,81137.83,5.1,-0.07558,5e-05,11.28054]
[1778444936156,37.83,81137.94,5.1,-0.07557,5e-05,11.27962]
[1778444941720,37.83,81136.24,5.1,-0.07564,5e-05,11.28768]
[1778444946109,37.83,81138.42,5.1,-0.07554,5e-05,11.27585]
[1778444946199,37.83,81138.42,5.1,-0.07554,5e-05,11.27585]
[1778444951790,37.83,81140.09,5.1,-0.07545,5e-05,11.26643]
[1778444957832,37.83,81140.19,5.1,-0.07544,5e-05,11.26535]
[1778444962867,37.83,81137.33,5.1,-0.07557,5e-05,11.27989]
[1778444966186,37.83,81137.04,5.1,-0.07559,5e-05,11.28119]
[1778444971930,37.83,81134.31,5.1,-0.07569,5e-05,11.29131]
[1778444976965,37.82,81135.22,5.1,-0.07564,5e-05,11.28587]
[1778444982000,37.82,81133.67,5.1,-0.07571,5e-05,11.2934]
[1778444987035,37.82,81134.47,5.1,-0.07566,5e-05,11.28853]
[1778444993077,37.82,81135.19,5.1,-0.07562,5e-05,11.284]
[1778444999119,37.82,81134.97,5.1,-0.07563,5e-05,11.28433]
[1778445004154,37.82,81126.46,5.1,-0.07602,5e-05,11.32841]
[1778445009189,37.82,81128.17,5.1,-0.07593,5e-05,11.31848]
[1778445014294,37.82,81125.72,5.1,-0.07605,5e-05,11.33077]
[1778445014306,37.82,81125.72,5.1,-0.07605,5e-05,11.33077]
[1778445016441,37.81,81103.45,5.1,-0.07711,5e-05,11.4482]
[1778445020678,37.81,81101.13,5.1,-0.07721,5e-05,11.45866]
[1778445021058,37.81,81101.13,5.1,-0.07721,5e-05,11.45866]
[1778445021147,37.81,81101.13,5.1,-0.07721,5e-05,11.45866]
[1778445021274,37.81,81092.32,5.1,-0.07763,5e-05,11.50531]
[1778445024709,37.81,81080.04,5.1,-0.07823,5e-05,11.57118]
[1778445025557,37.81,81080.01,5.1,-0.07823,5e-05,11.57124]
[1778445030709,37.81,81078.3,5.1,-0.07832,5e-05,11.58076]
[1778445036378,37.81,81067.92,5.1,-0.07881,5e-05,11.63287]
[1778445041413,37.81,81067.88,5.1,-0.07881,5e-05,11.633]
[1778445046448,37.81,81067.33,5.1,-0.07884,5e-05,11.63584]
[1778445046814,37.81,81067.33,5.1,-0.07884,5e-05,11.63584]
[1778445048301,37.81,81072.98,5.1,-0.07856,5e-05,11.60562]
[1778445053498,37.81,81084.04,5.1,-0.07803,5e-05,11.54717]
[1778445058533,37.81,81082.72,5.1,-0.0781,5e-05,11.55491]
[1778445064096,37.82,81083.32,5.1,-0.07807,5e-05,11.55224]
[1778445069610,37.82,81080.85,5.1,-0.0782,5e-05,11.56633]
[1778445071384,37.82,81080.85,5.1,-0.0782,5e-05,11.56633]
[1778445077150,37.82,81070.63,5.1,-0.0787,5e-05,11.6214]
[1778445083460,37.82,81072.88,5.1,-0.0786,5e-05,11.60958]
[1778445086400,37.82,81066.07,5.1,-0.07893,5e-05,11.64607]
[1778445086416,37.82,81066.07,5.1,-0.07893,5e-05,11.64607]
[1778445086502,37.82,81061.86,5.1,-0.07914,5e-05,11.66851]
[1778445086639,37.82,81061.86,5.1,-0.07914,5e-05,11.66851]
[1778445090842,37.82,81059.82,5.1,-0.07924,5e-05,11.67969]
[1778445091264,37.82,81059.82,5.1,-0.07924,5e-05,11.67969]
[1778445096591,37.82,81061.56,5.1,-0.07914,5e-05,11.66737]
[1778445101863,37.82,81057.72,5.1,-0.07933,5e-05,11.68857]
[1778445105183,37.82,81052.37,5.1,-0.0796,5e-05,11.71744]
[1778445110926,37.82,81058.04,5.1,-0.07932,5e-05,11.68711]
[1778445113630,37.82,81052.67,5.1,-0.07959,5e-05,11.71605]
[1778445116060,37.82,81054.32,5.1,-0.07951,5e-05,11.70728]
[1778445122003,37.82,81052.02,5.1,-0.07962,5e-05,11.71993]
[1778445125575,37.82,81065.73,5.1,-0.07895,5e-05,11.64663]
[1778445126031,37.82,81067.03,5.1,-0.07888,5e-05,11.63983]
[1778445131069,37.82,81080.69,5.1,-0.07821,5e-05,11.56651]
[1778445136411,37.82,81082.93,5.1,-0.0781,5e-05,11.55472]
[1778445142146,37.82,81071.84,5.1,-0.07865,5e-05,11.61375]
[1778445144120,37.82,81068.44,5.1,-0.07881,5e-05,11.63187]
[1778445144160,37.82,81065.14,5.1,-0.07897,5e-05,11.64946]
[1778445147709,37.82,81061.8,5.1,-0.07914,5e-05,11.66752]
[1778445153216,37.82,81061.33,5.1,-0.07915,5e-05,11.66712]
[1778445158342,37.82,81051.46,5.1,-0.07964,5e-05,11.72043]
[1778445158712,37.82,81049.92,5.1,-0.07971,5e-05,11.72876]
[1778445163650,37.82,81047.18,5.1,-0.07985,5e-05,11.74344]
[1778445169338,37.82,81045.77,5.1,-0.07992,5e-05,11.751]
[1778445174342,37.82,81037.87,5.1,-0.08031,5e-05,11.79339]
[1778445174429,37.82,81037.87,5.1,-0.08031,5e-05,11.79339]
[1778445174523,37.82,81037.87,5.1,-0.08031,5e-05,11.79339]
[1778445174603,37.82,81037.87,5.1,-0.08031,5e-05,11.79339]
[1778445175063,37.82,81034.42,5.1,-0.08048,5e-05,11.8119]
[1778445175381,37.82,81003.99,5.1,-0.08201,5e-05,11.97646]
[1778445175616,37.82,81003.99,5.1,-0.08201,5e-05,11.97646]
[1778445176396,37.82,81003.99,5.1,-0.08201,5e-05,11.97646]
[1778445176548,37.82,80989.34,5.1,-0.08275,5e-05,12.05559]
[1778445176876,37.82,80989.34,5.1,-0.08275,5e-05,12.05559]
[1778445176880,37.82,80989.34,5.1,-0.08275,5e-05,12.05559]
[1778445176883,37.82,80989.34,5.1,-0.08275,5e-05,12.05559]
[1778445179272,37.82,80979.22,5.1,-0.08326,5e-05,12.10973]
[1778445179575,37.82,80973.52,5.1,-0.08355,5e-05,12.14027]
[1778445179825,37.82,80973.52,5.1,-0.08355,5e-05,12.14027]
[1778445180417,37.82,80980.26,5.1,-0.0832,5e-05,12.10286]
[1778445180638,37.82,80980.26,5.1,-0.0832,5e-05,12.10286]
[1778445182276,37.82,80985.8,5.1,-0.08291,5e-05,12.0721]
[1778445184008,37.82,80990.13,5.1,-0.08268,5e-05,12.04752]
[1778445184456,37.82,80975.42,5.1,-0.08343,5e-05,12.12765]
[1778445187598,37.81,80967.92,5.1,-0.08381,5e-05,12.16819]
[1778445189430,37.81,80954.81,5.1,-0.08449,5e-05,12.23947]
[1778445189488,37.81,80948.55,5.1,-0.08481,5e-05,12.27347]
[1778445192327,37.81,80946.18,5.1,-0.08493,5e-05,12.28643]
[1778445192505,37.81,80946.18,5.1,-0.08493,5e-05,12.28643]
[1778445192648,37.81,80934.25,5.1,-0.08555,5e-05,12.35201]
[1778445193025,37.81,80934.25,5.1,-0.08555,5e-05,12.35201]
[1778445193546,37.81,80934.25,5.1,-0.08555,5e-05,12.35201]
[1778445195438,37.81,80917.35,5.1,-0.08644,5e-05,12.44486]
[1778445195541,37.81,80905.9,5.1,-0.08704,5e-05,12.50791]
[1778445196848,37.81,80898.94,5.1,-0.08741,5e-05,12.54646]
[1778445196864,37.81,80898.94,5.1,-0.08741,5e-05,12.54646]
[1778445196871,37.81,80898.94,5.1,-0.08741,5e-05,12.54646]
[1778445197053,37.81,80898.94,5.1,-0.08741,5e-05,12.54646]
[1778445197555,37.81,80904.68,5.1,-0.0871,5e-05,12.51419]
[1778445198250,37.81,80904.68,5.1,-0.0871,5e-05,12.51419]
[1778445200054,37.81,80927.6,5.1,-0.08588,5e-05,12.3868]
[1778445202715,37.81,80940.02,5.1,-0.08523,5e-05,12.31798]
[1778445207651,37.81,80935.47,5.1,-0.08546,5e-05,12.34243]
[1778445210038,37.81,80926.73,5.1,-0.08592,5e-05,12.39003]
[1778445212383,37.81,80925.54,5.1,-0.08595,5e-05,12.39268]
[1778445217697,37.8,80924.75,5.1,-0.08598,5e-05,12.39557]
[1778445223420,37.8,80930.02,5.1,-0.0857,5e-05,12.36573]
[1778445228776,37.8,80931.75,5.1,-0.0856,5e-05,12.35517]
[1778445231459,37.8,80933.37,5.1,-0.08551,5e-05,12.34611]
[1778445234818,37.8,80950.18,5.1,-0.08463,5e-05,12.25342]
[1778445239838,37.8,80958.35,5.1,-0.08421,5e-05,12.20887]
[1778445244773,37.8,80973.25,5.1,-0.08345,5e-05,12.12803]
[1778445244881,37.8,80973.25,5.1,-0.08345,5e-05,12.12803]
[1778445249931,37.81,80984.97,5.1,-0.08286,5e-05,12.06585]
[1778445255267,37.81,80985.54,5.1,-0.08285,5e-05,12.06409]
[1778445257612,37.81,80986.3,5.1,-0.08281,5e-05,12.06062]
[1778445258215,37.81,80987.76,5.1,-0.08275,5e-05,12.05334]
[1778445258277,37.81,80987.84,5.1,-0.08274,5e-05,12.0529]
[1778445258963,37.81,80987.84,5.1,-0.08274,5e-05,12.0529]
[1778445258994,37.81,80989.77,5.1,-0.08264,5e-05,12.04231]
[1778445259799,37.81,80989.77,5.1,-0.08264,5e-05,12.04231]
[1778445260580,37.81,80990.13,5.1,-0.08263,5e-05,12.04063]
[1778445262341,37.81,80994.22,5.1,-0.08242,5e-05,12.01839]
[1778445263628,37.81,80996.35,5.1,-0.08231,5e-05,12.00676]
[1778445263715,37.81,80997.28,5.1,-0.08226,5e-05,12.00169]
[1778445269065,37.81,81002.25,5.1,-0.082,5e-05,11.97322]
[1778445274100,37.81,81001.13,5.1,-0.08202,5e-05,11.97445]
[1778445280142,37.8,81001.73,5.1,-0.08197,5e-05,11.96944]
[1778445285177,37.8,80990.69,5.1,-0.08252,5e-05,12.02798]
[1778445290212,37.8,80990.05,5.1,-0.08254,5e-05,12.02959]
[1778445294139,37.79,80984.96,5.1,-0.08278,5e-05,12.05568]
[1778445294631,37.79,80980.61,5.1,-0.083,5e-05,12.07926]
[1778445295047,37.79,80980.61,5.1,-0.083,5e-05,12.07926]
[1778445296054,37.79,80973.01,5.1,-0.08339,5e-05,12.12074]
[1778445296152,37.79,80973.01,5.1,-0.08339,5e-05,12.12074]
[1778445296603,37.79,80966.51,5.1,-0.08373,5e-05,12.15627]
[1778445300110,37.79,80964.93,5.1,-0.08381,5e-05,12.16522]
[1778445302733,37.79,80960.49,5.1,-0.08404,5e-05,12.18983]
[1778445306120,37.8,80957.28,5.1,-0.08421,5e-05,12.20787]
[1778445311362,37.8,80942.9,5.1,-0.08496,5e-05,12.28709]
[1778445316397,37.8,80954.92,5.1,-0.08434,5e-05,12.22092]
[1778445319700,37.8,80958.27,5.1,-0.08416,5e-05,12.20263]
[1778445321888,37.8,80960.31,5.1,-0.08406,5e-05,12.19173]
[1778445321953,37.8,80960.31,5.1,-0.08406,5e-05,12.19173]
[1778445325216,37.8,80976.83,5.1,-0.08322,5e-05,12.10211]
[1778445326053,37.8,80976.05,5.1,-0.08326,5e-05,12.10663]
[1778445326882,37.8,80977.21,5.1,-0.0832,5e-05,12.10055]
[1778445330993,37.8,80976.58,5.1,-0.08325,5e-05,12.10505]
[1778445333851,37.8,80977.59,5.1,-0.08318,5e-05,12.09686]
[1778445337003,37.8,80986.23,5.1,-0.08275,5e-05,12.05071]
[1778445341405,37.81,80985.57,5.1,-0.08279,5e-05,12.05563]
[1778445341880,37.81,80988.71,5.1,-0.08264,5e-05,12.03886]
[1778445342579,37.81,80989.98,5.1,-0.08257,5e-05,12.03207]
[1778445343946,37.81,80990.29,5.1,-0.08256,5e-05,12.03052]
[1778445343951,37.81,80990.29,5.1,-0.08256,5e-05,12.03052]
[1778445344540,37.81,80990.29,5.1,-0.08256,5e-05,12.03052]
[1778445346005,37.81,80996.24,5.1,-0.08226,5e-05,11.99871]
[1778445346008,37.81,80996.24,5.1,-0.08226,5e-05,11.99871]
[1778445346607,37.81,80999.8,5.1,-0.08208,5e-05,11.97979]
[1778445351642,37.81,80998.34,5.1,-0.08218,5e-05,11.98995]
[1778445356677,37.81,80993.28,5.1,-0.08245,5e-05,12.01933]
[1778445361769,37.82,80992.41,5.1,-0.08251,5e-05,12.02575]
[1778445366671,37.82,80985.02,5.1,-0.0829,5e-05,12.06732]
[1778445366715,37.82,80985.02,5.1,-0.0829,5e-05,12.06732]
[1778445366752,37.82,80999.86,5.1,-0.08215,5e-05,11.98692]
[1778445367166,37.82,80999.86,5.1,-0.08215,5e-05,11.98692]
[1778445367414,37.82,80999.86,5.1,-0.08215,5e-05,11.98692]
[1778445367758,37.82,81005.6,5.1,-0.08186,5e-05,11.95577]
[1778445368682,37.82,81005.6,5.1,-0.08186,5e-05,11.95577]
[1778445368765,37.82,81007.8,5.1,-0.08175,5e-05,11.94389]
[1778445369166,37.82,81007.8,5.1,-0.08175,5e-05,11.94389]
[1778445369772,37.82,80999.61,5.1,-0.08216,5e-05,11.98852]
[1778445372791,37.82,80995.36,5.1,-0.08238,5e-05,12.01183]
[1778445372793,37.82,80995.99,5.1,-0.08235,5e-05,12.0085]
[1778445376821,37.82,80981.62,5.1,-0.08309,5e-05,12.08796]
[1778445377025,37.82,80981.62,5.1,-0.08309,5e-05,12.08796]
[1778445379145,37.82,80973.69,5.1,-0.0835,5e-05,12.13164]
[1778445383099,37.82,80969.11,5.1,-0.08374,5e-05,12.15723]
[1778445383693,37.82,80969.11,5.1,-0.08374,5e-05,12.15723]
[1778445385808,37.83,80968.51,5.1,-0.08378,5e-05,12.16079]
[1778445390925,37.83,80986.76,5.1,-0.08285,5e-05,12.06248]
[1778445394648,37.83,80988.66,5.1,-0.08274,5e-05,12.04929]
[1778445396082,37.83,80996.48,5.1,-0.08235,5e-05,12.00741]
[1778445396271,37.83,80996.48,5.1,-0.08235,5e-05,12.00741]
[1778445396335,37.83,80996.48,5.1,-0.08235,5e-05,12.00741]
[1778445396802,37.83,80996.48,5.1,-0.08235,5e-05,12.00741]
[1778445396804,37.83,81000.6,5.1,-0.08214,5e-05,11.98541]
[1778445397524,37.83,81000.6,5.1,-0.08214,5e-05,11.98541]
[1778445397619,37.83,81005.15,5.1,-0.08191,5e-05,11.96075]
[1778445398795,37.83,81005.15,5.1,-0.08191,5e-05,11.96075]
[1778445399991,37.83,81009.72,5.1,-0.08168,5e-05,11.93568]
[1778445400375,37.83,81009.72,5.1,-0.08168,5e-05,11.93568]
[1778445401322,37.83,81009.23,5.1,-0.0817,5e-05,11.93802]
[1778445401809,37.83,81009.23,5.1,-0.0817,5e-05,11.93802]
[1778445406974,37.83,81008.22,5.1,-0.08174,5e-05,11.94165]
[1778445407181,37.83,81008.22,5.1,-0.08174,5e-05,11.94165]
[1778445408133,37.83,81010.39,5.1,-0.08162,5e-05,11.92958]
[1778445409749,37.83,81014.6,5.1,-0.08141,5e-05,11.90647]
[1778445410791,37.82,81015.85,5.1,-0.08134,5e-05,11.8992]
[1778445414613,37.82,81026.55,5.1,-0.0808,5e-05,11.84069]
[1778445419550,37.82,81041.58,5.1,-0.08004,5e-05,11.75922]
[1778445425352,37.82,81047.22,5.1,-0.07976,5e-05,11.72872]
[1778445427848,37.82,81054.06,5.1,-0.07942,5e-05,11.69217]
[1778445432544,37.82,81057.25,5.1,-0.07927,5e-05,11.67557]
[1778445434606,37.82,81060.72,5.1,-0.0791,5e-05,11.65724]
[1778445439417,37.82,81062.68,5.1,-0.07901,5e-05,11.64729]
[1778445439474,37.82,81062.68,5.1,-0.07901,5e-05,11.64729]
[1778445439547,37.82,81062.68,5.1,-0.07901,5e-05,11.64729]
[1778445444919,37.83,81058.93,5.1,-0.0792,5e-05,11.66818]
[1778445446970,37.83,81059.46,5.1,-0.07918,5e-05,11.66561]
[1778445447314,37.83,81059.46,5.1,-0.07918,5e-05,11.66561]
[1778445450241,37.83,81068.06,5.1,-0.07876,5e-05,11.61992]
[1778445455385,37.83,81075.76,5.1,-0.07837,5e-05,11.57653]
[1778445456077,37.83,81075.76,5.1,-0.07837,5e-05,11.57653]
[1778445456167,37.83,81075.76,5.1,-0.07837,5e-05,11.57653]
[1778445459024,37.83,81083.38,5.1,-0.07801,5e-05,11.53672]
[1778445459314,37.83,81083.38,5.1,-0.07801,5e-05,11.53672]
[1778445460044,37.83,81087.68,5.1,-0.0778,5e-05,11.51413]
[1778445460371,37.83,81087.68,5.1,-0.0778,5e-05,11.51413]
[1778445463401,37.83,81086.2,5.1,-0.07788,5e-05,11.52303]
[1778445466966,37.83,81084.55,5.1,-0.07797,5e-05,11.53276]
[1778445470373,37.84,81074.62,5.1,-0.07846,5e-05,11.58677]
[1778445470482,37.84,81074.62,5.1,-0.07846,5e-05,11.58677]
[1778445472291,37.84,81074.76,5.1,-0.07846,5e-05,11.58645]
[1778445477539,37.84,81073.57,5.1,-0.07853,5e-05,11.59398]
[1778445482575,37.84,81072.3,5.1,-0.0786,5e-05,11.60166]
[1778445484411,37.84,81072.3,5.1,-0.0786,5e-05,11.60166]
[1778445486496,37.84,81062.95,5.1,-0.07906,5e-05,11.65214]
[1778445486619,37.84,81062.95,5.1,-0.07906,5e-05,11.65214]
[1778445486776,37.84,81062.95,5.1,-0.07906,5e-05,11.65214]
[1778445487011,37.84,81055.74,5.1,-0.07942,5e-05,11.69097]
[1778445487789,37.84,81055.74,5.1,-0.07942,5e-05,11.69097]
[1778445488184,37.84,81051.09,5.1,-0.07965,5e-05,11.71596]
[1778445490091,37.84,81060.04,5.1,-0.07921,5e-05,11.66805]
[1778445491818,37.84,81059.67,5.1,-0.07923,5e-05,11.67011]
[1778445492746,37.84,81061.26,5.1,-0.07915,5e-05,11.66167]
[1778445494361,37.84,81061.67,5.1,-0.07913,5e-05,11.65961]
[1778445494524,37.84,81061.67,5.1,-0.07913,5e-05,11.65961]
[1778445499698,37.84,81064.08,5.1,-0.07902,5e-05,11.64711]
[1778445504735,37.84,81064.15,5.1,-0.07902,5e-05,11.64711]
[1778445508783,37.84,81066.92,5.1,-0.07888,5e-05,11.63254]
[1778445509367,37.84,81067.86,5.1,-0.07884,5e-05,11.6276]
[1778445514370,37.84,81071.14,5.1,-0.07866,5e-05,11.60726]
[1778445514372,37.84,81071.14,5.1,-0.07866,5e-05,11.60726]
[1778445518939,37.85,81066.98,5.1,-0.07887,5e-05,11.63]
[1778445519341,37.85,81069.53,5.1,-0.07875,5e-05,11.61647]
[1778445524873,37.85,81076.35,5.1,-0.07842,5e-05,11.58089]
[1778445529908,37.85,81072.58,5.1,-0.07861,5e-05,11.6018]
[1778445534943,37.85,81073.03,5.1,-0.07859,5e-05,11.60013]
[1778445539692,37.85,81075.67,5.1,-0.07847,5e-05,11.58657]
[1778445544045,37.85,81080.35,5.1,-0.07825,5e-05,11.56234]
[1778445546154,37.85,81083.24,5.1,-0.07811,5e-05,11.54756]
[1778445552063,37.85,81075.11,5.1,-0.07852,5e-05,11.59217]
[1778445554113,37.86,81075.3,5.1,-0.07851,5e-05,11.59146]
[1778445556097,37.86,81074.65,5.1,-0.07855,5e-05,11.59508]
[1778445561128,37.86,81074.96,5.1,-0.07854,5e-05,11.59405]
[1778445561178,37.86,81074.96,5.1,-0.07854,5e-05,11.59405]
[1778445561325,37.86,81075.0,5.1,-0.07854,5e-05,11.594]
[1778445561363,37.86,81075.0,5.1,-0.07854,5e-05,11.594]
[1778445561901,37.86,81075.0,5.1,-0.07854,5e-05,11.594]
[1778445562811,37.86,81073.44,5.1,-0.07862,5e-05,11.60249]
[1778445562890,37.86,81028.8,5.1,-0.08083,5e-05,11.84197]
[1778445563531,37.86,81028.8,5.1,-0.08083,5e-05,11.84197]
[1778445563644,37.86,81017.56,5.1,-0.08139,5e-05,11.90266]
[1778445565415,37.86,81024.6,5.1,-0.08103,5e-05,11.86433]
[1778445570483,37.85,81028.96,5.1,-0.08081,5e-05,11.83973]
[1778445576256,37.85,81023.91,5.1,-0.08102,5e-05,11.86182]
[1778445577247,37.85,81023.91,5.1,-0.08102,5e-05,11.86182]
[1778445582298,37.85,81023.27,5.1,-0.08104,5e-05,11.86371]
[1778445584571,37.85,81023.17,5.1,-0.08104,5e-05,11.86398]
[1778445585080,37.85,81023.17,5.1,-0.08104,5e-05,11.86398]
[1778445585102,37.85,81023.31,5.1,-0.08104,5e-05,11.86311]
[1778445585319,37.85,81002.27,5.1,-0.0821,5e-05,11.97697]
[1778445587071,37.85,81002.27,5.1,-0.0821,5e-05,11.97697]
[1778445587073,37.85,81002.27,5.1,-0.0821,5e-05,11.97697]
[1778445587088,37.85,81002.27,5.1,-0.0821,5e-05,11.97697]
[1778445587598,37.85,80994.15,5.1,-0.08251,5e-05,12.02139]
[1778445589428,37.85,80989.9,5.1,-0.08273,5e-05,12.04504]
[1778445595389,37.85,80994.03,5.1,-0.08254,5e-05,12.02425]
[1778445596191,37.85,80994.03,5.1,-0.08254,5e-05,12.02425]
[1778445597138,37.85,80994.52,5.1,-0.08252,5e-05,12.02187]
[1778445600618,37.85,80994.52,5.1,-0.08252,5e-05,12.02272]
[1778445603551,37.86,81003.54,5.1,-0.08207,5e-05,11.97473]
[1778445603584,37.86,81003.42,5.1,-0.08208,5e-05,11.97575]
[1778445604881,37.86,81003.42,5.1,-0.08208,5e-05,11.97575]
[1778445605069,37.86,81003.42,5.1,-0.08208,5e-05,11.97575]
[1778445605087,37.86,81003.42,5.1,-0.08208,5e-05,11.97575]
[1778445605109,37.86,81003.42,5.1,-0.08208,5e-05,11.97575]
[1778445605134,37.86,80998.88,5.1,-0.08231,5e-05,12.00031]
[1778445605232,37.86,80998.88,5.1,-0.08231,5e-05,12.00031]
[1778445607692,37.86,80976.29,5.1,-0.08347,5e-05,12.12344]
[1778445607697,37.86,80976.29,5.1,-0.08347,5e-05,12.12344]
[1778445610216,37.86,80987.05,5.1,-0.08292,5e-05,12.06528]
[1778445613949,37.86,80987.09,5.1,-0.08293,5e-05,12.06597]
[1778445615952,37.86,80997.88,5.1,-0.08238,5e-05,12.0076]
[1778445618996,37.86,80998.25,5.1,-0.08237,5e-05,12.00657]
[1778445620106,37.86,80998.31,5.1,-0.08237,5e-05,12.00691]
[1778445625602,37.87,81002.26,5.1,-0.08219,5e-05,11.98771]
[1778445629502,37.87,81002.47,5.1,-0.08219,5e-05,11.98732]
[1778445629600,37.87,81002.47,5.1,-0.08219,5e-05,11.98732]
[1778445629754,37.87,81002.47,5.1,-0.08219,5e-05,11.98732]
[1778445629850,37.87,81008.76,5.1,-0.08188,5e-05,11.95399]
[1778445631816,37.87,81010.78,5.1,-0.08178,5e-05,11.94301]
[1778445631912,37.87,81011.39,5.1,-0.08173,5e-05,11.93629]
[1778445632389,37.87,81011.39,5.1,-0.08173,5e-05,11.93629]
[1778445632653,37.87,81011.57,5.1,-0.08172,5e-05,11.93532]
[1778445637690,37.87,81015.93,5.1,-0.0815,5e-05,11.91226]
[1778445638733,37.87,81015.93,5.1,-0.0815,5e-05,11.91226]
[1778445638792,37.87,81018.24,5.1,-0.08139,5e-05,11.8999]
[1778445639734,37.87,81018.24,5.1,-0.08139,5e-05,11.8999]
[1778445639822,37.87,81023.26,5.1,-0.08114,5e-05,11.87292]
[1778445640300,37.87,81023.26,5.1,-0.08114,5e-05,11.87292]
[1778445640714,37.87,81027.52,5.1,-0.08092,5e-05,11.84967]
[1778445642927,37.87,81030.59,5.1,-0.08076,5e-05,11.83289]
[1778445643029,37.87,81029.27,5.1,-0.08083,5e-05,11.83967]
[1778445645945,37.87,81026.8,5.1,-0.08095,5e-05,11.85326]
[1778445646035,37.87,81027.32,5.1,-0.08093,5e-05,11.85095]
[1778445647501,37.87,81026.92,5.1,-0.08095,5e-05,11.85311]
[1778445647762,37.87,81024.3,5.1,-0.08108,5e-05,11.86707]
[1778445654811,37.87,81016.01,5.1,-0.08151,5e-05,11.91323]
[1778445659846,37.87,81013.71,5.1,-0.08163,5e-05,11.92628]
[1778445661776,37.87,81013.64,5.1,-0.08164,5e-05,11.92676]
[1778445661860,37.87,81013.29,5.1,-0.08165,5e-05,11.92875]
[1778445666895,37.87,81012.15,5.1,-0.0817,5e-05,11.93324]
[1778445668050,37.87,81012.15,5.1,-0.0817,5e-05,11.93324]
[1778445668086,37.87,81012.17,5.1,-0.08169,5e-05,11.9328]
[1778445671911,37.87,81002.53,5.1,-0.08218,5e-05,11.98513]
[1778445672116,37.87,81002.53,5.1,-0.08218,5e-05,11.98513]
[1778445677972,37.87,81003.34,5.1,-0.08212,5e-05,11.97828]
[1778445678797,37.87,81003.34,5.1,-0.08212,5e-05,11.97828]
[1778445678979,37.87,81004.21,5.1,-0.08207,5e-05,11.97316]
[1778445679529,37.87,81004.21,5.1,-0.08207,5e-05,11.97316]
[1778445679795,37.87,81004.21,5.1,-0.08207,5e-05,11.97316]
[1778445679896,37.86,81004.21,5.1,-0.08207,5e-05,11.97278]
[1778445685025,37.86,81002.57,5.1,-0.08215,5e-05,11.98155]
[1778445685690,37.86,81002.57,5.1,-0.08215,5e-05,11.98155]
[1778445685775,37.86,81002.57,5.1,-0.08215,5e-05,11.98155]
[1778445686031,37.86,81001.06,5.1,-0.08223,5e-05,11.98971]
[1778445691066,37.87,80998.93,5.1,-0.08233,5e-05,11.99965]
[1778445694110,37.87,81000.44,5.1,-0.08226,5e-05,11.99221]
[1778445694187,37.87,81000.44,5.1,-0.08226,5e-05,11.99259]
[1778445698341,37.87,80999.72,5.1,-0.0823,5e-05,11.99629]
[1778445704157,37.87,81005.59,5.1,-0.082,5e-05,11.9643]
[1778445709192,37.87,81005.89,5.1,-0.08198,5e-05,11.96267]
[1778445714227,37.87,81004.77,5.1,-0.08204,5e-05,11.96878]
[1778445719262,37.87,81010.31,5.1,-0.08176,5e-05,11.93885]
[1778445724785,37.87,81011.82,5.1,-0.08169,5e-05,11.93086]
[1778445724886,37.87,81011.82,5.1,-0.08169,5e-05,11.93097]
[1778445730340,37.87,81009.86,5.1,-0.08181,5e-05,11.94397]
[1778445735375,37.88,81001.58,5.1,-0.08225,5e-05,11.99087]
[1778445736804,37.88,81001.58,5.1,-0.08225,5e-05,11.99087]
[1778445736881,37.88,81001.58,5.1,-0.08225,5e-05,11.99087]
[1778445737178,37.88,81001.58,5.1,-0.08225,5e-05,11.99087]
[1778445737513,37.88,81001.58,5.1,-0.08225,5e-05,11.99165]
[1778445739575,37.88,80989.33,5.1,-0.08288,5e-05,12.05848]
[1778445746452,37.88,80989.49,5.1,-0.08289,5e-05,12.05988]
[1778445751487,37.89,80993.62,5.1,-0.08267,5e-05,12.03542]
[1778445756522,37.89,80992.8,5.1,-0.08273,5e-05,12.04137]
[1778445761557,37.89,80992.58,5.1,-0.08275,5e-05,12.04404]
[1778445763620,37.89,80992.22,5.1,-0.08278,5e-05,12.04628]
[1778445764043,37.89,80992.22,5.1,-0.08278,5e-05,12.04628]
[1778445765630,37.89,80992.41,5.1,-0.08277,5e-05,12.04582]
[1778445768856,37.89,80992.4,5.1,-0.08278,5e-05,12.04673]
[1778445776094,37.9,80992.08,5.1,-0.08281,5e-05,12.05018]
[1778445776563,37.9,80992.08,5.1,-0.08282,5e-05,12.05101]
[1778445776670,37.9,80992.08,5.1,-0.08282,5e-05,12.05101]
[1778445782588,37.9,80992.19,5.1,-0.08282,5e-05,12.05068]
[1778445787998,37.9,80991.94,5.1,-0.08284,5e-05,12.05327]
[1778445793050,37.9,80991.78,5.1,-0.08286,5e-05,12.05551]
[1778445797037,37.9,80982.68,5.1,-0.08333,5e-05,12.10597]
[1778445798411,37.9,80982.72,5.1,-0.08334,5e-05,12.10616]
[1778445798458,37.9,80982.72,5.1,-0.08334,5e-05,12.10616]
[1778445799151,37.9,80982.72,5.1,-0.08334,5e-05,12.10616]
[1778445799236,37.9,80982.72,5.1,-0.08334,5e-05,12.10616]
[1778445799344,37.9,80982.72,5.1,-0.08334,5e-05,12.10616]
[1778445799827,37.91,80951.89,5.1,-0.08493,5e-05,12.27495]
[1778445800407,37.91,80951.89,5.1,-0.08493,5e-05,12.27495]
[1778445802045,37.91,80941.58,5.1,-0.08547,5e-05,12.3316]
[1778445802143,37.9,80938.84,5.1,-0.08561,5e-05,12.3464]
[1778445802813,37.9,80938.84,5.1,-0.08561,5e-05,12.3464]
[1778445803208,37.9,80938.84,5.1,-0.08561,5e-05,12.3464]
[1778445803485,37.91,80939.51,5.1,-0.08558,5e-05,12.3429]
[1778445807580,37.91,80936.17,5.1,-0.08575,5e-05,12.36176]
[1778445807882,37.91,80936.01,5.1,-0.08576,5e-05,12.36279]
[1778445808403,37.91,80936.01,5.1,-0.08576,5e-05,12.36279]
[1778445808818,37.91,80936.01,5.1,-0.08576,5e-05,12.36279]
[1778445812686,37.91,80933.02,5.1,-0.08589,5e-05,12.37496]
[1778445816738,37.9,80933.26,5.1,-0.08587,5e-05,12.37268]
[1778445816784,37.9,80933.26,5.1,-0.08587,5e-05,12.37268]
[1778445816945,37.9,80930.09,5.1,-0.08604,5e-05,12.38988]
[1778445822987,37.9,80933.7,5.1,-0.08586,5e-05,12.37094]
[1778445828027,37.91,80935.47,5.1,-0.08577,5e-05,12.36192]
[1778445833062,37.91,80933.06,5.1,-0.0859,5e-05,12.37592]
[1778445838097,37.91,80930.86,5.1,-0.08602,5e-05,12.38869]
[1778445840304,37.91,80927.09,5.1,-0.08622,5e-05,12.40956]
[1778445846373,37.91,80929.95,5.1,-0.08608,5e-05,12.39448]
[1778445848112,37.91,80922.87,5.1,-0.08645,5e-05,12.4337]
[1778445848327,37.91,80922.87,5.1,-0.08645,5e-05,12.4337]
[1778445850340,37.91,80917.11,5.1,-0.08676,5e-05,12.46554]
[1778445850404,37.91,80917.11,5.1,-0.08676,5e-05,12.46554]
[1778445850559,37.91,80915.79,5.1,-0.08683,5e-05,12.47283]
[1778445850665,37.91,80915.79,5.1,-0.08683,5e-05,12.47283]
[1778445851194,37.91,80901.47,5.1,-0.08759,5e-05,12.55237]
[1778445852870,37.91,80899.04,5.1,-0.08772,5e-05,12.56609]
[1778445853305,37.91,80899.04,5.1,-0.08772,5e-05,12.56609]
[1778445853308,37.91,80899.04,5.1,-0.08772,5e-05,12.56609]
[1778445859256,37.91,80895.42,5.1,-0.08793,5e-05,12.58745]
[1778445861012,37.91,80895.87,5.1,-0.08791,5e-05,12.58515]
[1778445865276,37.91,80890.91,5.1,-0.08818,5e-05,12.61319]
[1778445865540,37.91,80890.44,5.1,-0.0882,5e-05,12.61595]
[1778445870339,37.92,80872.15,5.1,-0.08919,5e-05,12.71834]
[1778445873373,37.92,80867.35,5.1,-0.08943,5e-05,12.74153]
[1778445875621,37.92,80863.99,5.1,-0.08961,5e-05,12.76011]
[1778445878022,37.92,80854.85,5.1,-0.0901,5e-05,12.81092]
[1778445878065,37.92,80854.85,5.1,-0.0901,5e-05,12.81092]
[1778445878076,37.92,80854.85,5.1,-0.0901,5e-05,12.81092]
[1778445878216,37.92,80854.85,5.1,-0.0901,5e-05,12.81092]
[1778445878380,37.92,80854.85,5.1,-0.0901,5e-05,12.81092]
[1778445878396,37.92,80835.11,5.1,-0.09118,5e-05,12.92125]
[1778445878796,37.92,80835.11,5.1,-0.09118,5e-05,12.92125]
[1778445881789,37.92,80836.03,5.1,-0.09113,5e-05,12.91605]
[1778445886171,37.91,80835.18,5.1,-0.09117,5e-05,12.91999]
[1778445891686,37.91,80827.9,5.1,-0.09156,6e-05,12.96036]
[1778445892930,37.91,80826.54,5.1,-0.09164,6e-05,12.96794]
[1778445894901,37.91,80818.34,5.1,-0.09209,6e-05,13.01372]
[1778445895120,37.91,80813.96,5.1,-0.09233,6e-05,13.03837]
[1778445900632,37.91,80801.22,5.1,-0.09305,6e-05,13.11092]
[1778445901702,37.91,80800.63,5.1,-0.09308,6e-05,13.11443]
[1778445902305,37.91,80770.7,5.1,-0.09476,6e-05,13.28362]
[1778445905441,37.91,80747.21,5.1,-0.09609,6e-05,13.41686]
[1778445907559,37.91,80736.54,5.1,-0.09669,6e-05,13.47664]
[1778445907595,37.91,80736.54,5.1,-0.09669,6e-05,13.47664]
[1778445908155,37.91,80736.54,5.1,-0.09669,6e-05,13.47664]
[1778445908418,37.91,80736.54,5.1,-0.09669,6e-05,13.47664]
[1778445908494,37.91,80731.83,5.1,-0.09693,6e-05,13.50053]
[1778445909374,37.91,80731.83,5.1,-0.09693,6e-05,13.50053]
[1778445910118,37.91,80729.25,5.1,-0.0971,6e-05,13.51697]
[1778445910265,37.91,80729.25,5.1,-0.0971,6e-05,13.51697]
[1778445910402,37.91,80721.76,5.1,-0.09754,6e-05,13.56081]
[1778445911408,37.91,80721.76,5.1,-0.09754,6e-05,13.56081]
[1778445912666,37.91,80746.32,5.1,-0.09611,6e-05,13.41879]
[1778445915097,37.91,80735.9,5.1,-0.09671,6e-05,13.47804]
[1778445917384,37.9,80720.94,5.1,-0.09754,6e-05,13.56056]
[1778445918457,37.9,80720.94,5.1,-0.09754,6e-05,13.56056]
[1778445918515,37.9,80718.6,5.1,-0.09765,6e-05,13.57118]
[1778445919222,37.9,80718.6,5.1,-0.09765,6e-05,13.57118]
[1778445920742,37.9,80695.41,5.1,-0.09899,6e-05,13.70405]
[1778445921092,37.9,80695.41,5.1,-0.09899,6e-05,13.70405]
[1778445921653,37.89,80685.56,5.1,-0.09954,6e-05,13.75762]
[1778445921760,37.89,80685.56,5.1,-0.09954,6e-05,13.75762]
[1778445922038,37.89,80685.56,5.1,-0.09954,6e-05,13.75762]
[1778445922510,37.89,80667.01,5.1,-0.1006,6e-05,13.86104]
[1778445922728,37.89,80667.01,5.1,-0.1006,6e-05,13.86104]
[1778445923496,37.89,80667.01,5.1,-0.1006,6e-05,13.86104]
[1778445924594,37.88,80658.23,5.1,-0.10111,6e-05,13.91058]
[1778445924917,37.88,80658.23,5.1,-0.10111,6e-05,13.91058]
[1778445926791,37.88,80674.59,5.1,-0.1001,6e-05,13.81281]
[1778445927624,37.87,80675.43,5.1,-0.10001,6e-05,13.80294]
[1778445930852,37.86,80657.34,5.1,-0.10101,6e-05,13.90043]
[1778445931866,37.86,80658.57,5.1,-0.10093,6e-05,13.89331]
[1778445931965,37.86,80658.57,5.1,-0.10093,6e-05,13.89331]
[1778445932581,37.86,80666.02,5.1,-0.10047,6e-05,13.84665]
[1778445933525,37.86,80666.02,5.1,-0.10047,6e-05,13.84665]
[1778445933530,37.86,80666.02,5.1,-0.10047,6e-05,13.84665]
[1778445933465,37.85,80684.4,5.1,-0.09937,6e-05,13.73927]
[1778445934196,37.85,80699.11,5.1,-0.09851,6e-05,13.65464]
[1778445935526,37.85,80699.11,5.1,-0.09851,6e-05,13.65464]
[1778445935725,37.85,80709.52,5.1,-0.0979,6e-05,13.59424]
[1778445940493,37.85,80712.92,5.1,-0.0977,6e-05,13.57402]
[1778445940912,37.85,80707.42,5.1,-0.09801,6e-05,13.60535]
[1778445942113,37.85,80707.42,5.1,-0.09801,6e-05,13.60535]
[1778445942197,37.85,80701.0,5.1,-0.09839,6e-05,13.64232]
[1778445945292,37.85,80719.04,5.1,-0.09734,6e-05,13.53819]
[1778445947046,37.85,80723.87,5.1,-0.09706,6e-05,13.51053]
[1778445950704,37.85,80723.59,5.1,-0.09707,6e-05,13.51167]
[1778445957358,37.85,80733.01,5.1,-0.09652,6e-05,13.45733]
[1778445958612,37.85,80716.36,5.1,-0.09748,6e-05,13.55253]
[1778445963645,37.85,80716.4,5.1,-0.09747,6e-05,13.55143]
[1778445969507,37.85,80703.06,5.1,-0.09823,6e-05,13.62696]
[1778445970588,37.85,80704.72,5.1,-0.09813,6e-05,13.61685]
[1778445971604,37.85,80685.82,5.1,-0.09923,6e-05,13.72534]
[1778445977167,37.84,80683.71,5.1,-0.09935,6e-05,13.7368]
[1778445982201,37.84,80676.3,5.1,-0.09978,6e-05,13.77874]
[1778445982976,37.84,80676.3,5.1,-0.09978,6e-05,13.77874]
[1778445983412,37.84,80659.47,5.1,-0.10077,6e-05,13.87579]
[1778445983725,37.84,80659.47,5.1,-0.10077,6e-05,13.87579]
[1778445983962,37.84,80659.47,5.2,-0.10077,6e-05,13.87579]
[1778445984031,37.84,80659.47,5.2,-0.10077,6e-05,13.87579]
[1778445984148,37.84,80659.47,5.2,-0.10077,6e-05,13.87579]
[1778445984187,37.84,80659.47,5.2,-0.10077,6e-05,13.87579]
[1778445984254,37.84,80659.47,5.2,-0.10077,6e-05,13.87579]
[1778445984279,37.84,80659.47,5.2,-0.10077,6e-05,13.87579]
[1778445984588,37.84,80659.47,5.2,-0.10077,6e-05,13.87579]
[1778445984774,37.84,80659.47,5.2,-0.10077,6e-05,13.87579]
[1778445984406,37.84,80631.53,5.2,-0.10244,6e-05,14.03761]
[1778445985069,37.84,80631.53,5.2,-0.10244,6e-05,14.03761]
[1778445985513,37.84,80615.97,5.2,-0.10337,6e-05,14.12785]
[1778445985884,37.84,80615.97,5.2,-0.10337,6e-05,14.12785]
[1778445987375,37.84,80609.21,5.2,-0.10378,6e-05,14.16693]
[1778445988548,37.84,80613.02,5.2,-0.10354,6e-05,14.14435]
[1778445988554,37.84,80613.02,5.2,-0.10354,6e-05,14.14435]
[1778445989651,37.83,80620.14,5.2,-0.10305,6e-05,14.09643]
[1778445990834,37.83,80621.62,5.2,-0.10295,6e-05,14.0873]
[1778445991909,37.83,80625.88,5.2,-0.10267,6e-05,14.05891]
[1778445992885,37.83,80631.42,5.2,-0.10234,6e-05,14.02649]
[1778445992910,37.83,80631.42,5.2,-0.10234,6e-05,14.02649]
[1778445993068,37.83,80631.42,5.2,-0.10234,6e-05,14.02649]
[1778445993249,37.83,80631.42,5.2,-0.10234,6e-05,14.02649]
[1778445995388,37.83,80640.09,5.2,-0.10182,6e-05,13.97587]
[1778445995806,37.83,80637.35,5.2,-0.10197,6e-05,13.99098]
[1778445998485,37.82,80646.86,5.2,-0.10139,6e-05,13.93425]
[1778445999103,37.82,80644.1,5.2,-0.10155,6e-05,13.95022]
[1778445999323,37.82,80651.06,5.2,-0.10114,6e-05,13.90985]
[1778445999703,37.82,80651.06,5.2,-0.10114,6e-05,13.90985]
[1778446000330,37.82,80650.58,5.2,-0.10116,6e-05,13.91235]
[1778446000804,37.82,80650.58,5.2,-0.10116,6e-05,13.91235]
[1778446000982,37.82,80650.58,5.2,-0.10116,6e-05,13.91235]
[1778446001150,37.82,80650.58,5.2,-0.10116,6e-05,13.91235]
[1778446001452,37.82,80635.26,5.2,-0.10208,6e-05,14.00125]
[1778446002313,37.82,80635.26,5.2,-0.10208,6e-05,14.00125]
[1778446002344,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446002861,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446002878,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446002922,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446002927,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446002937,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446002955,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446002973,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446003200,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446003239,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446003261,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446003469,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446003530,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446003537,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446003565,37.82,80621.72,5.2,-0.10289,6e-05,14.07987]
[1778446003568,37.82,80643.1,5.2,-0.10161,6e-05,13.95544]
[1778446004362,37.82,80643.1,5.2,-0.10161,6e-05,13.95544]
[1778446004369,37.82,80664.97,5.2,-0.1003,6e-05,13.8285]
[1778446005760,37.82,80669.52,5.2,-0.10004,6e-05,13.80237]
[1778446006865,37.82,80666.04,5.2,-0.10024,6e-05,13.82269]
[1778446006993,37.82,80666.04,5.2,-0.10024,6e-05,13.82269]
[1778446007475,37.82,80666.04,5.2,-0.10024,6e-05,13.82269]
[1778446007496,37.82,80666.04,5.2,-0.10024,6e-05,13.82269]
[1778446007607,37.82,80662.58,5.2,-0.10045,6e-05,13.84286]
[1778446008275,37.82,80662.58,5.2,-0.10045,6e-05,13.84286]
[1778446012095,37.82,80677.34,5.2,-0.09958,6e-05,13.75754]
[1778446017450,37.82,80660.89,5.2,-0.10055,6e-05,13.85223]
[1778446018435,37.82,80660.89,5.2,-0.10055,6e-05,13.85223]
[1778446019956,37.82,80667.24,5.2,-0.10017,6e-05,13.81514]
[1778446020052,37.82,80667.24,5.2,-0.10017,6e-05,13.81514]
[1778446020085,37.82,80667.24,5.2,-0.10017,6e-05,13.81514]
[1778446020199,37.82,80667.24,5.2,-0.10017,6e-05,13.81514]
[1778446020212,37.82,80667.24,5.2,-0.10017,6e-05,13.81514]
[1778446020471,37.82,80645.86,5.2,-0.10144,6e-05,13.93872]
[1778446020743,37.82,80645.86,5.2,-0.10144,6e-05,13.93872]
[1778446020752,37.82,80645.86,5.2,-0.10144,6e-05,13.93872]
[1778446021282,37.82,80645.86,5.2,-0.10144,6e-05,13.93872]
[1778446021479,37.82,80624.93,5.2,-0.10269,6e-05,14.06046]
[1778446023271,37.82,80611.93,5.2,-0.10348,6e-05,14.13616]
[1778446023280,37.82,80611.93,5.2,-0.10348,6e-05,14.13616]
[1778446023610,37.82,80611.93,5.2,-0.10348,6e-05,14.13616]
[1778446023493,37.82,80600.85,5.2,-0.10415,6e-05,14.20061]
[1778446023964,37.82,80600.85,5.2,-0.10415,6e-05,14.20061]
[1778446024509,37.82,80600.85,5.2,-0.10415,6e-05,14.20061]
[1778446024930,37.82,80592.21,5.2,-0.10467,6e-05,14.25114]
[1778446026622,37.82,80602.96,5.2,-0.10402,6e-05,14.18831]
[1778446026704,37.82,80611.83,5.2,-0.10348,6e-05,14.13647]
[1778446026707,37.82,80611.83,5.2,-0.10348,6e-05,14.13647]
[1778446027077,37.82,80611.83,5.2,-0.10348,6e-05,14.13647]
[1778446027095,37.82,80611.83,5.2,-0.10348,6e-05,14.13647]
[1778446027113,37.82,80611.83,5.2,-0.10348,6e-05,14.13647]
[1778446027130,37.82,80611.83,5.2,-0.10348,6e-05,14.13647]
[1778446027158,37.82,80611.83,5.2,-0.10348,6e-05,14.13647]
[1778446027167,37.82,80611.83,5.2,-0.10348,6e-05,14.13647]
[1778446027437,37.82,80611.83,5.2,-0.10348,6e-05,14.13647]
[1778446027521,37.82,80625.17,5.2,-0.10267,6e-05,14.05879]
[1778446029535,37.82,80641.64,5.2,-0.10167,6e-05,13.96117]
[1778446029831,37.82,80641.64,5.2,-0.10167,6e-05,13.96117]
[1778446032340,37.82,80635.98,5.2,-0.10201,6e-05,13.99394]
[1778446033268,37.82,80641.23,5.2,-0.10169,6e-05,13.96346]
[1778446034449,37.82,80643.62,5.2,-0.10155,6e-05,13.94953]
[1778446034575,37.82,80650.6,5.2,-0.10113,6e-05,13.90904]
[1778446035216,37.82,80650.6,5.2,-0.10113,6e-05,13.90904]
[1778446035483,37.82,80650.6,5.2,-0.10113,6e-05,13.90904]
[1778446036154,37.82,80657.42,5.2,-0.10072,6e-05,13.86923]
[1778446041624,37.81,80666.9,5.2,-0.10015,6e-05,13.81333]
[1778446042256,37.81,80666.9,5.2,-0.10015,6e-05,13.81333]
[1778446046463,37.81,80680.65,5.2,-0.09934,6e-05,13.73364]
[1778446047052,37.81,80684.1,5.2,-0.09913,6e-05,13.71371]
[1778446047074,37.81,80684.1,5.2,-0.09913,6e-05,13.71371]
[1778446047667,37.81,80685.68,5.2,-0.09904,6e-05,13.70463]
[1778446048036,37.81,80685.68,5.2,-0.09904,6e-05,13.70463]
[1778446048255,37.81,80685.68,5.2,-0.09904,6e-05,13.70463]
[1778446048675,37.81,80674.42,5.2,-0.0997,6e-05,13.76925]
[1778446050598,37.81,80674.3,5.2,-0.09971,6e-05,13.77]
[1778446050689,37.81,80687.24,5.2,-0.09895,6e-05,13.69535]
[1778446055106,37.81,80691.99,5.2,-0.09864,6e-05,13.66382]
[1778446055151,37.81,80686.53,5.2,-0.09896,6e-05,13.69474]
[1778446056883,37.81,80683.65,5.2,-0.09913,6e-05,13.71139]
[1778446057129,37.81,80683.65,5.2,-0.09913,6e-05,13.71139]
[1778446057180,37.81,80683.65,5.2,-0.09913,6e-05,13.71139]
[1778446057234,37.81,80683.65,5.2,-0.09913,6e-05,13.71139]
[1778446057416,37.81,80683.65,5.2,-0.09913,6e-05,13.71139]
[1778446057451,37.81,80683.65,5.2,-0.09913,6e-05,13.71139]
[1778446057552,37.81,80683.65,5.2,-0.09913,6e-05,13.71139]
[1778446057569,37.81,80683.65,5.2,-0.09913,6e-05,13.71139]
[1778446057667,37.81,80682.85,5.2,-0.09917,6e-05,13.71603]
[1778446057963,37.81,80682.85,5.2,-0.09917,6e-05,13.71603]
[1778446058423,37.81,80682.85,5.2,-0.09917,6e-05,13.71603]
[1778446058509,37.81,80633.26,5.2,-0.10211,6e-05,14.00302]
[1778446058888,37.81,80633.26,5.2,-0.10211,6e-05,14.00302]
[1778446058958,37.81,80619.16,5.2,-0.10296,6e-05,14.0847]
[1778446063020,37.81,80626.42,5.2,-0.10252,6e-05,14.04195]
[1778446066399,37.81,80627.57,5.2,-0.10244,6e-05,14.03481]
[1778446070232,37.81,80628.86,5.2,-0.10236,6e-05,14.02672]
[1778446071669,37.81,80635.56,5.2,-0.10196,6e-05,13.98765]
[1778446072660,37.81,80636.22,5.2,-0.10192,6e-05,13.98364]
[1778446073208,37.81,80639.21,5.2,-0.10174,6e-05,13.96628]
[1778446073969,37.81,80644.61,5.2,-0.10141,6e-05,13.9349]
[1778446076111,37.81,80627.35,5.2,-0.10245,6e-05,14.03506]
[1778446076920,37.81,80622.58,5.2,-0.10273,6e-05,14.06266]
[1778446077487,37.81,80622.58,5.2,-0.10273,6e-05,14.06266]
[1778446080162,37.81,80618.73,5.2,-0.10296,6e-05,14.08443]
[1778446081033,37.81,80612.39,5.2,-0.10334,6e-05,14.12113]
[1778446083562,37.81,80603.39,5.2,-0.10388,6e-05,14.173]
[1778446083601,37.81,80603.39,5.2,-0.10388,6e-05,14.173]
[1778446083635,37.8,80599.41,5.2,-0.10412,6e-05,14.19587]
[1778446083835,37.8,80599.41,5.2,-0.10412,6e-05,14.19587]
[1778446083851,37.8,80599.41,5.2,-0.10412,6e-05,14.19587]
[1778446084926,37.8,80596.89,5.2,-0.10427,6e-05,14.2102]
[1778446086571,37.8,80593.2,5.2,-0.10449,6e-05,14.23169]
[1778446091276,37.8,80583.83,5.2,-0.10506,6e-05,14.28581]
[1778446091294,37.8,80583.83,5.2,-0.10506,6e-05,14.28581]
[1778446091468,37.8,80583.83,5.2,-0.10506,6e-05,14.28581]
[1778446091524,37.8,80583.83,5.2,-0.10506,6e-05,14.28581]
[1778446091649,37.8,80583.83,5.2,-0.10506,6e-05,14.28581]
[1778446092250,37.8,80591.14,5.2,-0.10461,6e-05,14.24287]
[1778446092374,37.8,80591.14,5.2,-0.10461,6e-05,14.24287]
[1778446092435,37.8,80591.14,5.2,-0.10461,6e-05,14.24287]
[1778446094961,37.8,80578.5,5.2,-0.10538,6e-05,14.31651]
[1778446095079,37.8,80578.5,5.2,-0.10538,6e-05,14.31651]
[1778446095240,37.8,80578.5,5.2,-0.10538,6e-05,14.31651]
[1778446095562,37.8,80578.5,5.2,-0.10538,6e-05,14.31651]
[1778446095620,37.8,80578.5,5.2,-0.10538,6e-05,14.31651]
[1778446095689,37.8,80562.49,5.2,-0.10636,6e-05,14.41019]
[1778446095957,37.8,80562.49,5.2,-0.10636,6e-05,14.41019]
[1778446096262,37.8,80562.49,5.2,-0.10636,6e-05,14.41019]
[1778446096501,37.8,80562.49,5.2,-0.10636,6e-05,14.41019]
[1778446096736,37.8,80562.49,5.2,-0.10636,6e-05,14.41019]
[1778446096687,37.8,80523.98,5.2,-0.10876,6e-05,14.63686]
[1778446097578,37.8,80523.98,5.2,-0.10876,6e-05,14.63686]
[1778446097587,37.8,80523.98,5.2,-0.10876,6e-05,14.63686]
[1778446097683,37.8,80519.64,5.2,-0.10903,6e-05,14.6621]
[1778446098288,37.8,80519.64,5.2,-0.10903,6e-05,14.6621]
[1778446098352,37.8,80530.39,5.2,-0.10836,6e-05,14.59853]
[1778446099787,37.79,80536.86,5.2,-0.10792,6e-05,14.55707]
[1778446100277,37.79,80536.86,5.2,-0.10792,6e-05,14.55707]
[1778446101552,37.79,80546.6,5.2,-0.10728,6e-05,14.497]
[1778446102185,37.79,80545.14,5.2,-0.10737,6e-05,14.50542]
[1778446102267,37.79,80545.14,5.2,-0.10737,6e-05,14.50542]
[1778446102287,37.79,80531.44,5.2,-0.10822,6e-05,14.58595]
[1778446103229,37.79,80531.44,5.2,-0.10822,6e-05,14.58595]
[1778446103372,37.79,80531.44,5.2,-0.10822,6e-05,14.58595]
[1778446103441,37.79,80528.43,5.2,-0.10841,6e-05,14.60388]
[1778446104137,37.79,80528.43,5.2,-0.10841,6e-05,14.60388]
[1778446104192,37.79,80528.43,5.2,-0.10841,6e-05,14.60388]
[1778446105206,37.79,80519.44,5.2,-0.10901,6e-05,14.65981]
[1778446110443,37.81,80513.62,5.2,-0.10945,6e-05,14.70139]
[1778446110849,37.81,80516.44,5.2,-0.10929,6e-05,14.68607]
[1778446112429,37.81,80508.33,5.2,-0.10978,6e-05,14.73053]
[1778446112529,37.81,80506.4,5.2,-0.10991,6e-05,14.74275]
[1778446113699,37.81,80506.4,5.2,-0.10991,6e-05,14.74275]
[1778446113714,37.81,80506.4,5.2,-0.10991,6e-05,14.74275]
[1778446114534,37.81,80513.92,5.2,-0.10941,6e-05,14.69594]
[1778446114714,37.81,80513.92,5.2,-0.10941,6e-05,14.69594]
[1778446114716,37.81,80513.92,5.2,-0.10941,6e-05,14.69594]
[1778446114734,37.81,80527.32,5.2,-0.10856,6e-05,14.61665]
[1778446114836,37.81,80527.32,5.2,-0.10856,6e-05,14.61665]
[1778446115820,37.81,80538.62,5.2,-0.10785,6e-05,14.54967]
[1778446115890,37.81,80538.62,5.2,-0.10785,6e-05,14.54967]
[1778446118444,37.81,80541.64,5.2,-0.10766,6e-05,14.53139]
[1778446118535,37.8,80538.26,5.2,-0.10787,6e-05,14.55104]
[1778446118893,37.8,80538.26,5.2,-0.10787,6e-05,14.55104]
[1778446119497,37.8,80538.26,5.2,-0.10787,6e-05,14.55104]
[1778446119691,37.8,80541.11,5.2,-0.10769,6e-05,14.53431]
[1778446120667,37.8,80541.11,5.2,-0.10769,6e-05,14.53431]
[1778446120901,37.8,80540.39,5.2,-0.10773,6e-05,14.53828]
[1778446120982,37.8,80540.39,5.2,-0.10773,6e-05,14.53828]
[1778446121673,37.8,80540.39,5.2,-0.10773,6e-05,14.53828]
[1778446122730,37.8,80545.51,5.2,-0.10741,6e-05,14.50787]
[1778446124719,37.8,80541.04,5.2,-0.10769,6e-05,14.53403]
[1778446125947,37.8,80545.51,5.2,-0.1074,6e-05,14.50721]
[1778446127104,37.8,80546.68,5.2,-0.10733,6e-05,14.50009]
[1778446127234,37.8,80546.68,5.2,-0.10733,6e-05,14.50009]
[1778446131405,37.8,80542.85,5.2,-0.10756,6e-05,14.52183]
[1778446131412,37.8,80543.43,5.2,-0.10752,6e-05,14.51818]
[1778446132930,37.8,80548.57,5.2,-0.1072,6e-05,14.48802]
[1778446138358,37.8,80548.63,5.2,-0.10721,6e-05,14.48854]
[1778446139391,37.8,80548.63,5.2,-0.10721,6e-05,14.48854]
[1778446139427,37.8,80548.63,5.2,-0.10721,6e-05,14.48854]
[1778446139433,37.8,80548.63,5.2,-0.10721,6e-05,14.48854]
[1778446139465,37.8,80548.63,5.2,-0.10721,6e-05,14.48854]
[1778446140774,37.8,80554.53,5.2,-0.10684,6e-05,14.45399]
[1778446140834,37.8,80557.88,5.2,-0.10663,6e-05,14.43451]
[1778446141585,37.8,80557.88,5.2,-0.10663,6e-05,14.43451]
[1778446141753,37.8,80526.68,5.2,-0.10858,6e-05,14.61843]
[1778446141943,37.8,80526.68,5.2,-0.10858,6e-05,14.61843]
[1778446142498,37.8,80526.68,5.2,-0.10858,6e-05,14.61843]
[1778446142503,37.8,80526.68,5.2,-0.10858,6e-05,14.61843]
[1778446142702,37.8,80511.66,5.2,-0.10953,6e-05,14.7071]
[1778446143127,37.8,80511.66,5.2,-0.10953,6e-05,14.7071]
[1778446143368,37.8,80511.66,5.2,-0.10953,6e-05,14.7071]
[1778446143398,37.8,80508.21,5.2,-0.10975,6e-05,14.72742]
[1778446144779,37.8,80508.21,5.2,-0.10975,6e-05,14.72742]
[1778446144815,37.8,80508.21,5.2,-0.10975,6e-05,14.72742]
[1778446144897,37.8,80506.2,5.2,-0.10987,6e-05,14.73941]
[1778446145409,37.8,80506.2,5.2,-0.10987,6e-05,14.73941]
[1778446145419,37.8,80506.2,5.2,-0.10987,6e-05,14.73941]
[1778446146045,37.8,80493.57,5.2,-0.11068,6e-05,14.81428]
[1778446147307,37.8,80483.52,5.2,-0.11132,6e-05,14.87384]
[1778446148577,37.8,80472.79,5.2,-0.11201,6e-05,14.93742]
[1778446148705,37.8,80472.79,5.2,-0.11201,6e-05,14.93742]
[1778446148738,37.8,80472.79,5.2,-0.11201,6e-05,14.93742]
[1778446148759,37.8,80472.79,5.2,-0.11201,6e-05,14.93742]
[1778446148794,37.8,80463.48,5.2,-0.1126,6e-05,14.99255]
[1778446150058,37.8,80454.08,5.2,-0.11321,6e-05,15.0485]
[1778446150058,37.8,80454.08,5.2,-0.11321,6e-05,15.0485]
[1778446150452,37.8,80443.08,5.2,-0.11392,7e-05,15.11398]
[1778446151598,37.8,80443.08,5.2,-0.11392,7e-05,15.11398]
[1778446151821,37.8,80443.08,5.2,-0.11392,7e-05,15.11398]
[1778446152682,37.8,80425.53,5.2,-0.11507,7e-05,15.21895]
[1778446153622,37.8,80425.53,5.2,-0.11507,7e-05,15.21895]
[1778446153693,37.8,80425.53,5.2,-0.11507,7e-05,15.21895]
[1778446156390,37.8,80430.02,5.2,-0.11478,7e-05,15.19252]
[1778446156393,37.8,80430.02,5.2,-0.11478,7e-05,15.19252]
[1778446156414,37.8,80430.02,5.2,-0.11478,7e-05,15.19252]
[1778446158433,37.8,80423.15,5.2,-0.11523,7e-05,15.23353]
[1778446158996,37.8,80430.55,5.2,-0.11475,7e-05,15.18928]
[1778446159395,37.8,80430.55,5.2,-0.11475,7e-05,15.18928]
[1778446159849,37.8,80430.55,5.2,-0.11475,7e-05,15.18928]
[1778446159892,37.8,80420.07,5.2,-0.11543,7e-05,15.25192]
[1778446160525,37.8,80399.22,5.2,-0.11681,7e-05,15.37666]
[1778446161528,37.8,80399.22,5.2,-0.11681,7e-05,15.37666]
[1778446163634,37.8,80404.23,5.2,-0.11643,7e-05,15.34194]
[1778446163711,37.8,80404.23,5.2,-0.11643,7e-05,15.34194]
[1778446163827,37.8,80404.23,5.2,-0.11643,7e-05,15.34194]
[1778446163867,37.8,80404.23,5.2,-0.11643,7e-05,15.34194]
[1778446163775,37.79,80396.92,5.2,-0.11689,7e-05,15.38372]
[1778446164290,37.79,80396.92,5.2,-0.11689,7e-05,15.38372]
[1778446164627,37.79,80396.92,5.2,-0.11689,7e-05,15.38372]
[1778446164715,37.79,80376.22,5.2,-0.11827,7e-05,15.5077]
[1778446165106,37.79,80376.22,5.2,-0.11827,7e-05,15.5077]
[1778446165386,37.79,80376.22,5.2,-0.11827,7e-05,15.5077]
[1778446165502,37.79,80376.22,5.2,-0.11827,7e-05,15.5077]
[1778446165883,37.79,80373.3,5.2,-0.11846,7e-05,15.52539]
[1778446165916,37.79,80373.3,5.2,-0.11846,7e-05,15.52539]
[1778446166360,37.79,80373.3,5.2,-0.11846,7e-05,15.52539]
[1778446166808,37.79,80373.3,5.2,-0.11846,7e-05,15.52539]
[1778446166586,37.79,80376.52,5.2,-0.11825,7e-05,15.50615]
[1778446167226,37.79,80376.52,5.2,-0.11825,7e-05,15.50615]
[1778446167486,37.79,80376.52,5.2,-0.11825,7e-05,15.50615]
[1778446167501,37.79,80376.52,5.2,-0.11825,7e-05,15.50615]
[1778446167828,37.79,80376.52,5.2,-0.11825,7e-05,15.50615]
[1778446167677,37.79,80362.17,5.2,-0.11921,7e-05,15.59228]
[1778446168559,37.79,80362.17,5.2,-0.11921,7e-05,15.59228]
[1778446168601,37.79,80362.17,5.2,-0.11921,7e-05,15.59228]
[1778446168627,37.79,80330.98,5.2,-0.12132,7e-05,15.78028]
[1778446169525,37.79,80330.98,5.2,-0.12132,7e-05,15.78028]
[1778446169725,37.79,80330.98,5.2,-0.12132,7e-05,15.78028]
[1778446169903,37.79,80321.46,5.2,-0.12197,7e-05,15.83778]
[1778446170450,37.79,80321.46,5.2,-0.12197,7e-05,15.83778]
[1778446170597,37.79,80321.46,5.2,-0.12197,7e-05,15.83778]
[1778446170608,37.79,80320.1,5.2,-0.12206,7e-05,15.84529]
[1778446170922,37.79,80320.1,5.2,-0.12206,7e-05,15.84529]
[1778446171287,37.79,80320.1,5.2,-0.12206,7e-05,15.84529]
[1778446171615,37.79,80321.46,5.2,-0.12194,7e-05,15.83361]
[1778446171932,37.79,80321.46,5.2,-0.12194,7e-05,15.83361]
[1778446171959,37.79,80321.46,5.2,-0.12194,7e-05,15.83361]
[1778446172053,37.79,80321.46,5.2,-0.12194,7e-05,15.83361]
[1778446172068,37.79,80321.46,5.2,-0.12194,7e-05,15.83361]
[1778446173018,37.79,80317.7,5.2,-0.12219,7e-05,15.85572]
[1778446173346,37.79,80317.7,5.2,-0.12219,7e-05,15.85572]
[1778446173611,37.79,80317.7,5.2,-0.12219,7e-05,15.85572]
[1778446173859,37.79,80317.7,5.2,-0.12219,7e-05,15.85572]
[1778446173643,37.79,80307.69,5.2,-0.12287,7e-05,15.91538]
[1778446175962,37.79,80305.3,5.2,-0.12306,7e-05,15.93168]
[1778446176662,37.79,80312.39,5.2,-0.12258,7e-05,15.88976]
[1778446177449,37.79,80312.39,5.2,-0.12258,7e-05,15.88976]
[1778446177456,37.79,80312.39,5.2,-0.12258,7e-05,15.88976]
[1778446177460,37.79,80312.39,5.2,-0.12258,7e-05,15.88976]
[1778446177669,37.79,80332.46,5.2,-0.12119,7e-05,15.76722]
[1778446177971,37.79,80332.46,5.2,-0.12119,7e-05,15.76722]
[1778446178033,37.79,80332.46,5.2,-0.12119,7e-05,15.76722]
[1778446178045,37.79,80332.46,5.2,-0.12119,7e-05,15.76722]
[1778446178342,37.79,80332.46,5.2,-0.12119,7e-05,15.76722]
[1778446178676,37.79,80357.65,5.2,-0.11946,7e-05,15.61316]
[1778446178879,37.79,80357.65,5.2,-0.11946,7e-05,15.61316]
[1778446179047,37.79,80357.65,5.2,-0.11946,7e-05,15.61316]
[1778446179384,37.79,80357.65,5.2,-0.11946,7e-05,15.61316]
[1778446179435,37.79,80357.65,5.2,-0.11946,7e-05,15.61316]
[1778446180509,37.79,80358.96,5.2,-0.11937,7e-05,15.60537]
[1778446182154,37.79,80345.08,5.2,-0.12031,7e-05,15.68894]
[1778446182252,37.79,80345.08,5.2,-0.12031,7e-05,15.68894]
[1778446182263,37.79,80345.08,5.2,-0.12031,7e-05,15.68894]
[1778446182710,37.79,80332.9,5.2,-0.12114,7e-05,15.76234]
[1778446183211,37.79,80332.9,5.2,-0.12114,7e-05,15.76234]
[1778446183400,37.79,80332.9,5.2,-0.12114,7e-05,15.76234]
[1778446183420,37.79,80332.9,5.2,-0.12114,7e-05,15.76234]
[1778446183425,37.79,80332.9,5.2,-0.12114,7e-05,15.76234]
[1778446183847,37.79,80322.39,5.2,-0.12186,7e-05,15.82599]
[1778446185010,37.79,80332.56,5.2,-0.12116,7e-05,15.76439]
[1778446185084,37.79,80332.56,5.2,-0.12116,7e-05,15.76439]
[1778446185319,37.79,80332.56,5.2,-0.12116,7e-05,15.76439]
[1778446185730,37.79,80351.99,5.2,-0.11984,7e-05,15.64695]
[1778446186323,37.79,80351.99,5.2,-0.11984,7e-05,15.64695]
[1778446187261,37.79,80358.22,5.2,-0.11942,7e-05,15.60925]
[1778446187446,37.79,80358.22,5.2,-0.11942,7e-05,15.60925]
[1778446187518,37.79,80358.22,5.2,-0.11942,7e-05,15.60925]
[1778446187648,37.79,80358.22,5.2,-0.11942,7e-05,15.60925]
[1778446187849,37.79,80349.53,5.2,-0.12,7e-05,15.66158]
[1778446188884,37.79,80326.35,5.2,-0.12159,7e-05,15.80236]
[1778446191949,37.79,80331.01,5.2,-0.12127,7e-05,15.77384]
[1778446193796,37.79,80354.35,5.2,-0.11968,7e-05,15.63276]
[1778446195527,37.79,80356.44,5.2,-0.11954,7e-05,15.62003]
[1778446197877,37.79,80360.54,5.2,-0.11926,7e-05,15.59549]
[1778446199157,37.79,80357.75,5.2,-0.11948,7e-05,15.61462]
[1778446199208,37.79,80357.75,5.2,-0.11948,7e-05,15.61462]
[1778446199272,37.79,80357.75,5.2,-0.11948,7e-05,15.61462]
[1778446200671,37.79,80361.43,5.2,-0.11923,7e-05,15.59253]
[1778446200962,37.79,80361.43,5.2,-0.11923,7e-05,15.59253]
[1778446201897,37.79,80298.02,5.2,-0.12356,7e-05,15.97565]
[1778446201928,37.79,80298.02,5.2,-0.12356,7e-05,15.97565]
[1778446202082,37.79,80298.02,5.2,-0.12356,7e-05,15.97565]
[1778446202180,37.79,80298.02,5.2,-0.12356,7e-05,15.97565]
[1778446202234,37.79,80298.02,5.2,-0.12356,7e-05,15.97565]
[1778446202912,37.79,80298.02,5.2,-0.12356,7e-05,15.97565]
[1778446202923,37.79,80288.16,5.2,-0.12424,7e-05,16.03538]
[1778446203036,37.79,80288.16,5.2,-0.12424,7e-05,16.03538]
[1778446203629,37.79,80288.16,5.2,-0.12424,7e-05,16.03538]
[1778446203919,37.8,80300.84,5.2,-0.1234,7e-05,15.96236]
[1778446205214,37.8,80308.99,5.2,-0.12284,7e-05,15.91318]
[1778446210291,37.8,80306.04,5.2,-0.12306,7e-05,15.93176]
[1778446210367,37.8,80306.04,5.2,-0.12306,7e-05,15.93176]
[1778446210482,37.8,80306.04,5.2,-0.12306,7e-05,15.93176]
[1778446210555,37.8,80306.04,5.2,-0.12306,7e-05,15.93176]
[1778446210815,37.8,80306.04,5.2,-0.12306,7e-05,15.93176]
[1778446211361,37.8,80305.52,5.2,-0.12309,7e-05,15.93506]
[1778446211742,37.8,80305.52,5.2,-0.12309,7e-05,15.93506]
[1778446213783,37.8,80321.19,5.2,-0.12203,7e-05,15.84128]
[1778446214311,37.8,80321.19,5.2,-0.12203,7e-05,15.84128]
[1778446215152,37.8,80323.91,5.2,-0.12185,7e-05,15.82521]
[1778446216041,37.8,80331.18,5.2,-0.12135,7e-05,15.78132]
[1778446216637,37.8,80349.54,5.2,-0.12011,7e-05,15.67105]
[1778446217500,37.8,80349.54,5.2,-0.12011,7e-05,15.67105]
[1778446217578,37.8,80371.25,5.2,-0.11865,7e-05,15.54096]
[1778446218811,37.83,80389.58,5.2,-0.1176,7e-05,15.44691]
[1778446218977,37.83,80389.58,5.2,-0.1176,7e-05,15.44691]
[1778446219598,37.83,80389.58,5.2,-0.1176,7e-05,15.44691]
[1778446219886,37.84,80389.17,5.2,-0.11769,7e-05,15.45494]
[1778446221373,37.84,80389.33,5.2,-0.11768,7e-05,15.45398]
[1778446223181,37.85,80407.42,5.2,-0.11653,7e-05,15.35044]
[1778446226832,37.85,80406.44,5.2,-0.1166,7e-05,15.35718]
[1778446227998,37.85,80401.59,5.2,-0.11693,7e-05,15.38698]
[1778446228115,37.85,80400.82,5.2,-0.11698,7e-05,15.39159]
[1778446228534,37.85,80407.31,5.2,-0.11656,7e-05,15.35312]
[1778446231233,37.86,80418.34,5.2,-0.11584,7e-05,15.28778]
[1778446231436,37.86,80418.34,5.2,-0.11584,7e-05,15.28778]
[1778446231618,37.86,80418.34,5.2,-0.11584,7e-05,15.28778]
[1778446231676,37.86,80420.19,5.2,-0.1157,7e-05,15.27344]
[1778446232421,37.86,80420.19,5.2,-0.1157,7e-05,15.27344]
[1778446234684,37.88,80436.18,5.2,-0.11478,7e-05,15.19053]
[1778446234786,37.88,80439.58,5.2,-0.11456,7e-05,15.17027]
[1778446237164,37.88,80425.42,5.2,-0.1155,7e-05,15.25632]
[1778446239179,37.88,80438.49,5.2,-0.11466,7e-05,15.17927]
[1778446244852,37.89,80450.03,5.2,-0.11393,6e-05,15.11281]
[1778446245656,37.9,80473.29,5.2,-0.11251,6e-05,14.98239]
[1778446247078,37.9,80470.7,5.2,-0.11268,6e-05,14.99858]
[1778446252713,37.91,80476.25,5.2,-0.11236,6e-05,14.96918]
[1778446255227,37.91,80476.97,5.2,-0.11235,6e-05,14.96777]
[1778446259150,37.92,80467.18,5.2,-0.113,6e-05,15.02786]
[1778446260371,37.92,80469.0,5.2,-0.11289,6e-05,15.0177]
[1778446260583,37.92,80469.0,5.2,-0.11289,6e-05,15.0177]
[1778446260829,37.92,80469.0,5.2,-0.11289,6e-05,15.0177]
[1778446260923,37.92,80476.02,5.2,-0.11245,6e-05,14.97744]
[1778446261451,37.92,80476.02,5.2,-0.11245,6e-05,14.97744]
[1778446261893,37.92,80500.98,5.2,-0.11086,6e-05,14.82972]
[1778446262674,37.92,80500.98,5.2,-0.11086,6e-05,14.82972]
[1778446262823,37.92,80518.71,5.2,-0.10974,6e-05,14.72571]
[1778446263288,37.92,80518.71,5.2,-0.10974,6e-05,14.72571]
[1778446263632,37.92,80530.95,5.2,-0.10898,6e-05,14.65441]
[1778446264937,37.92,80530.95,5.2,-0.10898,6e-05,14.65441]
[1778446265502,37.93,80537.98,5.2,-0.10855,6e-05,14.61478]
[1778446266695,37.93,80539.33,5.2,-0.10847,6e-05,14.60684]
[1778446266779,37.93,80545.92,5.2,-0.10807,6e-05,14.56902]
[1778446268529,37.93,80565.07,5.2,-0.10689,6e-05,14.45822]
[1778446269946,37.93,80565.07,5.2,-0.10689,6e-05,14.45822]
[1778446269988,37.93,80565.07,5.2,-0.10689,6e-05,14.45822]
[1778446270428,37.93,80577.32,5.2,-0.10615,6e-05,14.38789]
[1778446271858,37.93,80577.32,5.2,-0.10615,6e-05,14.38789]
[1778446276969,37.94,80570.24,5.2,-0.10661,6e-05,14.43177]
[1778446277235,37.94,80574.24,5.2,-0.10637,6e-05,14.40877]
[1778446280004,37.94,80581.36,5.2,-0.10594,6e-05,14.36807]
[1778446280048,37.94,80581.36,5.2,-0.10594,6e-05,14.36807]
[1778446282089,37.94,80596.04,5.2,-0.10506,6e-05,14.28404]
[1778446282613,37.94,80596.04,5.2,-0.10506,6e-05,14.28404]
[1778446287320,37.95,80606.68,5.2,-0.10444,6e-05,14.2246]
[1778446290990,37.95,80605.79,5.2,-0.10451,6e-05,14.23173]
[1778446295180,37.96,80607.71,5.2,-0.1044,6e-05,14.22014]
[1778446295615,37.96,80615.79,5.2,-0.10392,6e-05,14.17378]
[1778446296623,37.96,80629.08,5.2,-0.10312,6e-05,14.09701]
[1778446298638,37.96,80642.88,5.2,-0.10231,6e-05,14.01812]
[1778446303152,37.98,80646.38,5.2,-0.10219,6e-05,14.00755]
[1778446306118,37.99,80649.1,5.2,-0.10211,6e-05,13.99973]
[1778446311729,38.0,80636.05,5.2,-0.10293,6e-05,14.0792]
[1778446316764,38.0,80630.28,5.2,-0.10331,6e-05,14.11606]
[1778446321799,38.01,80625.05,5.2,-0.10365,6e-05,14.1483]
[1778446326065,38.01,80647.91,5.2,-0.1023,6e-05,14.01835]
[1778446326845,38.01,80661.39,5.2,-0.1015,6e-05,13.94118]
[1778446331880,38.02,80668.33,5.2,-0.10113,6e-05,13.90525]
[1778446336949,38.02,80655.68,5.2,-0.10192,6e-05,13.98147]
[1778446340943,38.03,80641.83,5.2,-0.10278,6e-05,14.06493]
[1778446345947,38.03,80647.28,5.2,-0.10248,6e-05,14.036]
[1778446352021,38.04,80649.5,5.2,-0.10237,6e-05,14.0246]
[1778446355042,38.05,80635.1,5.2,-0.10325,6e-05,14.10973]
[1778446360077,38.05,80631.05,5.2,-0.10352,6e-05,14.1357]
[1778446365114,38.05,80619.0,5.2,-0.10427,6e-05,14.20773]
[1778446370160,38.06,80618.63,5.2,-0.10431,6e-05,14.21175]
[1778446375189,38.06,80617.59,5.2,-0.1044,6e-05,14.21961]
[1778446380227,38.06,80610.97,5.2,-0.10481,6e-05,14.25966]
[1778446382387,38.06,80612.15,5.2,-0.10475,6e-05,14.2531]
[1778446382501,38.06,80612.15,5.2,-0.10475,6e-05,14.2531]
[1778446382524,38.07,80591.55,5.2,-0.10601,6e-05,14.37323]
[1778446384460,38.07,80590.85,5.2,-0.10606,6e-05,14.37865]
[1778446384817,38.07,80589.58,5.2,-0.10614,6e-05,14.38604]
[1778446388580,38.07,80578.08,5.2,-0.10686,6e-05,14.45405]
[1778446388678,38.07,80563.63,5.2,-0.10775,6e-05,14.5387]
[1778446389657,38.07,80563.63,5.2,-0.10775,6e-05,14.5387]
[1778446389714,38.07,80563.63,5.2,-0.10775,6e-05,14.5387]
[1778446390649,38.07,80592.42,5.2,-0.10598,6e-05,14.37088]
[1778446392315,38.07,80609.55,5.2,-0.10494,6e-05,14.27201]
[1778446394923,38.07,80607.12,5.2,-0.1051,6e-05,14.28665]
[1778446396079,38.07,80603.38,5.2,-0.10533,6e-05,14.30934]
[1778446396109,38.07,80603.38,5.2,-0.10533,6e-05,14.30934]
[1778446396240,38.07,80600.87,5.2,-0.10549,6e-05,14.32438]
[1778446396512,38.07,80602.9,5.2,-0.10537,6e-05,14.31257]
[1778446402385,38.08,80605.09,5.2,-0.10524,6e-05,14.30072]
[1778446407420,38.08,80602.62,5.2,-0.10542,6e-05,14.31754]
[1778446412455,38.08,80602.57,5.2,-0.10541,6e-05,14.31498]
[1778446417635,38.08,80591.78,5.2,-0.10607,6e-05,14.37827]
[1778446419163,38.08,80595.98,5.2,-0.10581,6e-05,14.35389]
[1778446419201,38.08,80605.61,5.2,-0.10523,6e-05,14.29798]
[1778446419529,38.08,80579.19,5.2,-0.10685,6e-05,14.45199]
[1778446421865,38.08,80569.62,5.2,-0.10744,6e-05,14.50812]
[1778446423600,38.08,80568.68,5.2,-0.1075,6e-05,14.51396]
[1778446429696,38.09,80560.4,5.2,-0.10803,6e-05,14.56323]
[1778446431529,38.09,80558.81,5.2,-0.10813,6e-05,14.57269]
[1778446436627,38.09,80563.13,5.2,-0.10786,6e-05,14.5478]
[1778446441662,38.09,80563.44,5.2,-0.10785,6e-05,14.54639]
[1778446442257,38.09,80563.44,5.2,-0.10785,6e-05,14.54639]
[1778446448711,38.09,80568.87,5.2,-0.10752,6e-05,14.51514]
[1778446453746,38.09,80570.23,5.2,-0.10744,6e-05,14.50793]
[1778446458784,38.09,80578.86,5.2,-0.10691,6e-05,14.45818]
[1778446460798,38.09,80592.02,5.2,-0.10611,6e-05,14.38196]
[1778446465849,38.09,80579.42,5.2,-0.1069,6e-05,14.45695]
[1778446470885,38.1,80577.29,5.2,-0.10704,6e-05,14.47023]
[1778446471362,38.1,80577.29,5.2,-0.10704,6e-05,14.47023]
[1778446476758,38.1,80572.01,5.2,-0.10735,6e-05,14.49804]
[1778446481962,38.1,80587.59,5.2,-0.1064,6e-05,14.40806]
[1778446486998,38.1,80582.55,5.2,-0.10672,6e-05,14.43856]
[1778446492305,38.1,80596.15,5.2,-0.1059,6e-05,14.3606]
[1778446492417,38.1,80596.15,5.2,-0.1059,6e-05,14.3606]
[1778446493040,38.1,80596.93,5.2,-0.10585,6e-05,14.35638]
[1778446498075,38.1,80597.17,5.2,-0.10584,6e-05,14.3555]
[1778446503113,38.11,80605.1,5.2,-0.10537,6e-05,14.31016]
[1778446506559,38.11,80605.18,5.2,-0.10537,6e-05,14.31038]
[1778446506582,38.11,80605.18,5.2,-0.10537,6e-05,14.31038]
[1778446507140,38.11,80597.48,5.2,-0.10584,6e-05,14.35554]
[1778446512175,38.11,80594.16,5.2,-0.10606,6e-05,14.37638]
[1778446517210,38.11,80595.27,5.2,-0.10601,6e-05,14.37136]
[1778446518234,38.11,80595.27,5.2,-0.10601,6e-05,14.37136]
[1778446518417,38.11,80595.93,5.2,-0.10597,6e-05,14.36781]
[1778446519224,38.11,80603.67,5.2,-0.1055,6e-05,14.32294]
[1778446521238,38.11,80620.4,5.2,-0.10449,6e-05,14.22627]
[1778446526273,38.12,80628.92,5.2,-0.10399,6e-05,14.17886]
[1778446531308,38.12,80623.53,5.2,-0.10432,6e-05,14.2085]
[1778446536343,38.12,80627.03,5.2,-0.10412,6e-05,14.19019]
[1778446541378,38.13,80621.77,5.2,-0.10446,6e-05,14.22283]
[1778446546414,38.13,80628.98,5.2,-0.10405,6e-05,14.18282]
[1778446553466,38.14,80629.17,5.2,-0.10407,6e-05,14.18477]
[1778446558502,38.14,80631.46,5.2,-0.10395,6e-05,14.1736]
[1778446563537,38.14,80635.94,5.2,-0.1037,6e-05,14.14984]
[1778446567165,38.15,80636.37,5.2,-0.10369,6e-05,14.14875]
[1778446567287,38.15,80636.37,5.2,-0.10369,6e-05,14.14875]
[1778446567327,38.15,80636.16,5.2,-0.10371,6e-05,14.15043]
[1778446572814,38.15,80634.47,5.2,-0.10381,6e-05,14.16077]
[1778446574480,38.15,80634.31,5.2,-0.10383,6e-05,14.16195]
[1778446576256,38.15,80611.42,5.2,-0.10521,6e-05,14.29461]
[1778446578714,38.15,80615.48,5.2,-0.10496,6e-05,14.27093]
[1778446584270,38.15,80621.76,5.2,-0.10458,6e-05,14.23396]
[1778446586322,38.15,80621.46,5.2,-0.10459,6e-05,14.23542]
[1778446591742,38.14,80615.17,5.2,-0.10494,6e-05,14.26682]
[1778446596777,38.14,80616.43,5.2,-0.10485,6e-05,14.25855]
[1778446600116,38.14,80617.64,5.2,-0.10477,6e-05,14.25116]
[1778446605840,38.14,80618.25,5.2,-0.10473,6e-05,14.24647]
[1778446611882,38.14,80623.61,5.2,-0.10439,6e-05,14.21463]
[1778446615603,38.14,80624.66,5.2,-0.10433,6e-05,14.20826]
[1778446621953,38.14,80636.58,5.2,-0.10361,6e-05,14.13911]
[1778446625908,38.14,80627.24,5.2,-0.10417,6e-05,14.19314]
[1778446635051,38.14,80640.64,5.2,-0.10336,6e-05,14.11552]
[1778446640086,38.14,80639.53,5.2,-0.10343,6e-05,14.12223]
[1778446640459,38.14,80639.53,5.2,-0.10343,6e-05,14.12223]
[1778446646128,38.14,80649.92,5.2,-0.10281,6e-05,14.06274]
[1778446647602,38.14,80650.74,5.2,-0.10277,6e-05,14.05815]
[1778446653177,38.14,80657.99,5.2,-0.10232,6e-05,14.01378]
[1778446658212,38.14,80663.27,5.2,-0.10202,6e-05,13.9845]
[1778446658596,38.14,80663.27,5.2,-0.10202,6e-05,13.9845]
[1778446659745,38.14,80666.25,5.2,-0.10184,6e-05,13.96761]
[1778446660226,38.14,80669.43,5.2,-0.10166,6e-05,13.94958]
[1778446665265,38.15,80674.2,5.2,-0.10138,6e-05,13.92289]
[1778446670448,38.15,80676.27,5.2,-0.10127,6e-05,13.91168]
[1778446674327,38.15,80694.98,5.2,-0.10018,6e-05,13.80556]
[1778446677251,38.15,80700.87,5.2,-0.09984,6e-05,13.77256]
[1778446678822,38.15,80704.63,5.2,-0.09962,6e-05,13.75155]
[1778446682097,38.15,80697.73,5.2,-0.10003,6e-05,13.79088]
[1778446682341,38.15,80697.73,5.2,-0.10003,6e-05,13.79088]
[1778446683034,38.15,80695.84,5.2,-0.10014,6e-05,13.80178]
[1778446685858,38.15,80693.43,5.2,-0.10028,6e-05,13.8157]
[1778446691447,38.15,80694.94,5.2,-0.10018,6e-05,13.80636]
[1778446696482,38.15,80688.86,5.2,-0.10053,6e-05,13.84022]
[1778446696800,38.15,80688.86,5.2,-0.10053,6e-05,13.84022]
[1778446702974,38.15,80684.41,5.2,-0.10079,6e-05,13.8653]
[1778446707520,38.15,80694.32,5.2,-0.1002,6e-05,13.80817]
[1778446709942,38.15,80693.85,5.2,-0.10023,6e-05,13.8106]
[1778446710818,38.15,80692.41,5.2,-0.10031,6e-05,13.81866]
[1778446711464,38.15,80692.41,5.2,-0.10031,6e-05,13.81866]
[1778446718669,38.14,80694.87,5.2,-0.10014,6e-05,13.80032]
[1778446718742,38.14,80694.87,5.2,-0.10014,6e-05,13.80032]
[1778446724174,38.14,80697.22,5.2,-0.1,6e-05,13.78673]
[1778446725027,38.14,80697.75,5.2,-0.09997,6e-05,13.78366]
[1778446726076,38.14,80700.39,5.2,-0.09981,6e-05,13.76855]
[1778446726973,38.14,80700.12,5.2,-0.09983,6e-05,13.76995]
[1778446728032,38.14,80697.47,5.2,-0.09998,6e-05,13.78512]
[1778446733746,38.14,80700.27,5.2,-0.09982,6e-05,13.76873]
[1778446738781,38.14,80698.85,5.2,-0.0999,6e-05,13.77679]
[1778446743638,38.14,80697.72,5.2,-0.09996,6e-05,13.78312]
[1778446743662,38.14,80697.72,5.2,-0.09996,6e-05,13.78312]
[1778446748851,38.14,80699.29,5.2,-0.09987,6e-05,13.77395]
[1778446754517,38.14,80699.22,5.2,-0.09987,6e-05,13.77424]
[1778446759627,38.14,80700.79,5.2,-0.09978,6e-05,13.76517]
[1778446760532,38.14,80700.79,5.2,-0.09978,6e-05,13.76517]
[1778446760626,38.14,80700.72,5.2,-0.09978,6e-05,13.76555]
[1778446765970,38.14,80705.9,5.2,-0.09948,6e-05,13.73609]
[1778446771496,38.14,80705.44,5.2,-0.09951,6e-05,13.73891]
[1778446775431,38.14,80708.94,5.2,-0.09929,6e-05,13.71554]
[1778446781306,38.14,80713.54,5.2,-0.09902,6e-05,13.68942]
[1778446787119,38.14,80717.23,5.2,-0.09881,6e-05,13.66845]
[1778446787865,38.14,80717.23,5.2,-0.09881,6e-05,13.66845]
[1778446788191,38.14,80719.48,5.2,-0.09868,6e-05,13.65564]
[1778446793271,38.14,80727.22,5.2,-0.09823,6e-05,13.61155]
[1778446799207,38.14,80722.93,5.2,-0.09848,6e-05,13.63622]
[1778446800955,38.14,80725.04,5.2,-0.09836,6e-05,13.62422]
[1778446801938,38.14,80714.36,5.2,-0.09898,6e-05,13.68519]
[1778446802256,38.14,80714.36,5.2,-0.09898,6e-05,13.68519]
[1778446802926,38.14,80709.76,5.2,-0.09925,6e-05,13.71141]
[1778446802973,38.14,80709.76,5.2,-0.09925,6e-05,13.71141]
[1778446806851,38.14,80719.8,5.2,-0.09866,6e-05,13.6538]
[1778446806937,38.14,80719.8,5.2,-0.09866,6e-05,13.6538]
[1778446812305,38.14,80720.12,5.2,-0.09864,6e-05,13.65189]
[1778446817584,38.14,80720.02,5.2,-0.09864,6e-05,13.65234]
[1778446823384,38.14,80716.46,5.2,-0.09885,6e-05,13.6724]
[1778446828419,38.14,80725.97,5.2,-0.09829,6e-05,13.61792]
[1778446833456,38.14,80728.81,5.2,-0.09811,6e-05,13.59825]
[1778446833750,38.14,80728.81,5.2,-0.09811,6e-05,13.59825]
[1778446834463,38.14,80730.81,5.2,-0.09799,6e-05,13.58691]
[1778446836477,38.14,80751.66,5.2,-0.09679,6e-05,13.46798]
[1778446841512,38.14,80752.6,5.2,-0.09674,6e-05,13.46252]
[1778446846552,38.14,80755.56,5.2,-0.09657,6e-05,13.44585]
[1778446848526,38.14,80762.08,5.2,-0.0962,6e-05,13.40894]
[1778446848569,38.14,80775.96,5.2,-0.09541,6e-05,13.33042]
[1778446849122,38.14,80775.96,5.2,-0.09541,6e-05,13.33042]
[1778446850391,38.14,80783.09,5.2,-0.09501,6e-05,13.2904]
[1778446850580,38.14,80787.37,5.2,-0.09477,6e-05,13.26648]
[1778446852328,38.14,80788.14,5.2,-0.09474,6e-05,13.26273]
[1778446852594,38.14,80788.01,5.2,-0.09475,6e-05,13.26371]
[1778446853740,38.14,80788.09,5.2,-0.09474,6e-05,13.26352]
[1778446854258,38.14,80788.09,5.2,-0.09474,6e-05,13.26352]
[1778446854266,38.14,80788.09,5.2,-0.09474,6e-05,13.26352]
[1778446854608,38.15,80788.44,5.2,-0.09473,6e-05,13.26177]
[1778446855341,38.15,80788.44,5.2,-0.09473,6e-05,13.26177]
[1778446856407,38.15,80789.14,5.2,-0.09469,6e-05,13.25805]
[1778446856622,38.15,80789.34,5.2,-0.09468,6e-05,13.25716]
[1778446861457,38.15,80785.05,5.2,-0.09492,6e-05,13.28093]
[1778446866698,38.14,80789.71,5.2,-0.09465,6e-05,13.25397]
[1778446871733,38.14,80789.14,5.2,-0.09468,6e-05,13.25667]
[1778446873115,38.14,80789.14,5.2,-0.09468,6e-05,13.25667]
[1778446879105,38.14,80794.66,5.2,-0.09436,6e-05,13.22522]
[1778446885029,38.14,80789.16,5.2,-0.09467,6e-05,13.25617]
[1778446886838,38.14,80769.59,5.2,-0.09577,6e-05,13.36633]
[1778446891873,38.14,80768.08,5.2,-0.09582,6e-05,13.36999]
[1778446893887,38.14,80785.79,5.2,-0.09482,6e-05,13.26951]
[1778446895408,38.14,80785.79,5.2,-0.09482,6e-05,13.26951]
[1778446900410,38.14,80799.78,5.2,-0.09403,6e-05,13.19047]
[1778446905972,38.14,80800.48,5.2,-0.09399,6e-05,13.18658]
[1778446909979,38.14,80801.64,5.2,-0.09393,6e-05,13.18012]
[1778446910000,38.14,80817.79,5.2,-0.09303,6e-05,13.08944]
[1778446912069,38.14,80813.63,5.2,-0.09326,6e-05,13.11295]
[1778446912084,38.14,80813.63,5.2,-0.09326,6e-05,13.11295]
[1778446912163,38.14,80812.26,5.2,-0.09334,6e-05,13.12076]
[1778446913123,38.14,80812.26,5.2,-0.09334,6e-05,13.12076]
[1778446913552,38.14,80812.26,5.2,-0.09334,6e-05,13.12076]
[1778446913572,38.14,80805.33,5.2,-0.09373,6e-05,13.1598]
[1778446914031,38.14,80777.88,5.2,-0.09527,6e-05,13.31452]
[1778446917436,38.14,80770.37,5.2,-0.09569,6e-05,13.35653]
[1778446919650,38.14,80769.7,5.2,-0.09572,6e-05,13.35981]
[1778446925109,38.13,80765.83,5.2,-0.09592,6e-05,13.37972]
[1778446930268,38.13,80764.72,5.2,-0.09597,6e-05,13.38477]
[1778446931226,38.13,80764.51,5.2,-0.09598,6e-05,13.38564]
[1778446932164,38.13,80789.34,5.2,-0.09457,6e-05,13.24483]
[1778446932812,38.13,80789.34,5.2,-0.09457,6e-05,13.24483]
[1778446938206,38.13,80796.09,5.2,-0.09419,6e-05,13.2063]
[1778446940586,38.13,80796.77,5.2,-0.09415,6e-05,13.2024]
[1778446941227,38.13,80814.45,5.2,-0.09316,6e-05,13.10302]
[1778446943044,38.13,80818.51,5.2,-0.09294,6e-05,13.08053]
[1778446944679,38.13,80818.72,5.2,-0.09293,6e-05,13.07935]
[1778446949143,38.13,80830.99,5.2,-0.09226,6e-05,13.01163]
[1778446949520,38.13,80831.11,5.2,-0.09226,6e-05,13.01123]
[1778446951475,38.13,80832.47,5.2,-0.09218,6e-05,13.00366]
[1778446955050,38.13,80850.83,5.2,-0.09116,5e-05,12.89821]
[1778446960317,38.14,80869.5,5.2,-0.09016,5e-05,12.79588]
[1778446962385,38.14,80885.65,5.2,-0.0893,5e-05,12.70763]
[1778446964121,38.14,80888.03,5.2,-0.08918,5e-05,12.69498]
[1778446964176,38.14,80888.03,5.2,-0.08918,5e-05,12.69498]
[1778446964208,38.14,80888.03,5.2,-0.08918,5e-05,12.69498]
[1778446964674,38.14,80899.5,5.2,-0.08857,5e-05,12.63239]
[1778446969771,38.14,80908.16,5.2,-0.08812,5e-05,12.58558]
[1778446973861,38.15,80917.66,5.2,-0.08763,5e-05,12.53518]
[1778446973876,38.15,80917.66,5.2,-0.08763,5e-05,12.53518]
[1778446974471,38.15,80922.23,5.2,-0.08739,5e-05,12.51048]
[1778446979506,38.15,80936.12,5.2,-0.08666,5e-05,12.4346]
[1778446984769,38.15,80926.41,5.2,-0.08718,5e-05,12.48839]
[1778446992407,38.15,80931.75,5.2,-0.0869,5e-05,12.45958]
[1778446999646,38.15,80927.78,5.2,-0.08712,5e-05,12.48179]
[1778447005688,38.15,80935.22,5.2,-0.08673,5e-05,12.4416]
[1778447009717,38.15,80919.95,5.2,-0.08754,5e-05,12.52574]
[1778447014752,38.15,80908.87,5.2,-0.0881,5e-05,12.58287]
[1778447015063,38.15,80908.87,5.2,-0.0881,5e-05,12.58287]
[1778447020262,38.15,80904.81,5.2,-0.0883,5e-05,12.60342]
[1778447020390,38.15,80904.81,5.2,-0.0883,5e-05,12.60342]
[1778447020544,38.15,80904.81,5.2,-0.0883,5e-05,12.60342]
[1778447020794,38.15,80879.43,5.2,-0.08966,5e-05,12.74375]
[1778447025829,38.15,80875.23,5.2,-0.08989,5e-05,12.76676]
[1778447029941,38.15,80870.71,5.2,-0.09013,5e-05,12.79139]
[1778447034398,38.15,80874.25,5.2,-0.08993,5e-05,12.77128]
[1778447035334,38.15,80877.83,5.2,-0.08974,5e-05,12.75132]
[1778447035612,38.15,80877.83,5.2,-0.08974,5e-05,12.75132]
[1778447035713,38.15,80874.65,5.2,-0.08991,5e-05,12.76889]
[1778447040934,38.14,80872.52,5.2,-0.09,5e-05,12.77822]
[1778447045970,38.14,80876.41,5.2,-0.08977,5e-05,12.75436]
[1778447049993,38.13,80867.36,5.2,-0.09024,5e-05,12.80326]
[1778447050044,38.13,80867.36,5.2,-0.09024,5e-05,12.80326]
[1778447050145,38.13,80872.39,5.2,-0.08997,5e-05,12.77482]
[1778447052757,38.13,80873.02,5.2,-0.08993,5e-05,12.77122]
[1778447057651,38.13,80861.7,5.2,-0.09054,5e-05,12.83357]
[1778447060017,38.13,80857.97,5.2,-0.09074,5e-05,12.85367]
[1778447062217,38.13,80856.99,5.2,-0.09079,5e-05,12.85866]
[1778447062648,38.13,80856.99,5.2,-0.09079,5e-05,12.85866]
[1778447064463,38.13,80850.75,5.2,-0.09112,5e-05,12.8929]
[1778447069287,38.13,80834.12,5.2,-0.09202,6e-05,12.98378]
[1778447069609,38.13,80834.12,5.2,-0.09202,6e-05,12.98378]
[1778447070651,38.13,80830.71,5.2,-0.0922,6e-05,13.00242]
[1778447070694,38.13,80830.71,5.2,-0.0922,6e-05,13.00242]
[1778447071925,38.12,80821.96,5.2,-0.09265,6e-05,13.04686]
[1778447074783,38.12,80816.95,5.2,-0.09292,6e-05,13.07384]
[1778447074852,38.12,80807.36,5.2,-0.09344,6e-05,13.12641]
[1778447075404,38.12,80807.36,5.2,-0.09344,6e-05,13.12641]
[1778447075481,38.12,80802.47,5.2,-0.09371,6e-05,13.1539]
[1778447076273,38.12,80802.47,5.2,-0.09371,6e-05,13.1539]
[1778447076357,38.12,80801.15,5.2,-0.09378,6e-05,13.16061]
[1778447077030,38.12,80801.15,5.2,-0.09378,6e-05,13.16061]
[1778447077099,38.12,80801.15,5.2,-0.09378,6e-05,13.16061]
[1778447077822,38.12,80801.15,5.2,-0.09378,6e-05,13.16061]
[1778447077852,38.12,80801.15,5.2,-0.09378,6e-05,13.16061]
[1778447083237,38.11,80799.67,5.2,-0.09384,6e-05,13.16631]
[1778447084067,38.11,80799.67,5.2,-0.09384,6e-05,13.16631]
[1778447085063,38.11,80807.26,5.2,-0.09341,6e-05,13.12327]
[1778447088535,38.11,80792.93,5.2,-0.0942,6e-05,13.20279]
[1778447089189,38.11,80792.93,5.2,-0.0942,6e-05,13.20279]
[1778447089279,38.11,80790.25,5.2,-0.09435,6e-05,13.21748]
[1778447090590,38.11,80790.25,5.2,-0.09435,6e-05,13.21748]
[1778447091870,38.11,80790.41,5.2,-0.09434,6e-05,13.21649]
[1778447097335,38.11,80789.9,5.2,-0.09436,6e-05,13.21875]
[1778447101363,38.11,80845.29,5.2,-0.09128,5e-05,12.90772]
[1778447103090,38.11,80845.12,5.2,-0.0913,5e-05,12.90905]
[1778447104125,38.11,80845.31,5.2,-0.09129,5e-05,12.90835]
[1778447104908,38.1,80730.43,5.2,-0.09769,6e-05,13.5502]
[1778447110428,38.05,80726.9,5.2,-0.09761,6e-05,13.54129]
[1778447111813,38.04,80788.57,5.2,-0.09405,6e-05,13.18679]
[1778447117238,38.04,80787.44,5.2,-0.09412,6e-05,13.19346]
[1778447121319,38.04,80782.85,5.2,-0.09438,6e-05,13.21955]
[1778447122870,38.04,80783.07,5.2,-0.09436,6e-05,13.21831]
[1778447124396,38.04,80783.04,5.2,-0.09437,6e-05,13.21849]
[1778447124464,38.04,80783.04,5.2,-0.09437,6e-05,13.21849]
[1778447129561,38.04,80781.4,5.2,-0.09446,6e-05,13.22747]
[1778447134603,38.04,80780.97,5.2,-0.09446,6e-05,13.22612]
[1778447139638,38.04,80780.8,5.2,-0.09446,6e-05,13.22678]
[1778447144673,38.04,80783.34,5.2,-0.09432,6e-05,13.21208]
[1778447149718,38.04,80798.05,5.2,-0.09349,6e-05,13.12887]
[1778447152159,38.04,80806.86,5.2,-0.093,6e-05,13.0794]
[1778447158781,38.04,80813.92,5.2,-0.09262,6e-05,13.04102]
[1778447159369,38.04,80813.92,5.2,-0.09262,6e-05,13.04102]
[1778447161575,38.04,80817.62,5.2,-0.09242,6e-05,13.02069]
[1778447163040,38.04,80809.73,5.2,-0.09286,6e-05,13.06549]
[1778447165430,38.05,80819.98,5.2,-0.0923,6e-05,13.00836]
[1778447165603,38.05,80819.98,5.2,-0.0923,6e-05,13.00836]
[1778447165830,38.05,80822.47,5.2,-0.09216,6e-05,12.99463]
[1778447170866,38.05,80822.34,5.2,-0.09217,6e-05,12.99569]
[1778447171500,38.05,80822.34,5.2,-0.09217,6e-05,12.99569]
[1778447173678,38.05,80811.44,5.2,-0.09278,6e-05,13.05696]
[1778447173892,38.05,80810.31,5.2,-0.09284,6e-05,13.06352]
[1778447175836,38.05,80814.12,5.2,-0.09263,6e-05,13.04232]
[1778447177918,38.05,80831.45,5.2,-0.09168,6e-05,12.94596]
[1778447182953,38.05,80829.04,5.2,-0.09183,6e-05,12.96131]
[1778447187988,38.05,80816.68,5.2,-0.09253,6e-05,13.03224]
[1778447191774,38.06,80813.76,5.2,-0.09268,6e-05,13.04577]
[1778447197091,38.06,80807.88,5.2,-0.09302,6e-05,13.07984]
[1778447198407,38.06,80808.67,5.2,-0.09297,6e-05,13.07557]
[1778447204103,38.06,80797.72,5.2,-0.09359,6e-05,13.13777]
[1778447205625,38.06,80797.72,5.2,-0.09359,6e-05,13.13777]
[1778447205923,38.06,80797.72,5.2,-0.09359,6e-05,13.13777]
[1778447207124,38.06,80811.61,5.2,-0.09282,6e-05,13.05993]
[1778447208801,38.06,80811.61,5.2,-0.09282,6e-05,13.05993]
[1778447209931,38.06,80813.54,5.2,-0.09271,6e-05,13.04928]
[1778447214888,38.06,80825.7,5.2,-0.09205,6e-05,12.98238]
[1778447214984,38.06,80825.72,5.2,-0.09206,6e-05,12.98289]
[1778447220306,38.06,80830.04,5.2,-0.09182,6e-05,12.95884]
[1778447225807,38.06,80826.52,5.2,-0.09202,6e-05,12.97888]
[1778447225814,38.06,80826.52,5.2,-0.09202,6e-05,12.97888]
[1778447225926,38.06,80824.26,5.2,-0.09214,6e-05,12.99158]
[1778447231295,38.07,80835.01,5.2,-0.09157,5e-05,12.9333]
[1778447236330,38.07,80837.33,5.2,-0.09146,5e-05,12.92234]
[1778447241385,38.07,80845.66,5.2,-0.09102,5e-05,12.87753]
[1778447243345,38.08,80848.95,5.2,-0.09085,5e-05,12.86019]
[1778447248414,38.08,80853.17,5.2,-0.09065,5e-05,12.83992]
[1778447253469,38.08,80844.42,5.2,-0.09113,5e-05,12.88716]
[1778447254052,38.08,80844.42,5.2,-0.09113,5e-05,12.88716]
[1778447256128,38.1,80863.16,5.2,-0.09017,5e-05,12.78994]
[1778447256471,38.11,80863.2,5.2,-0.09023,5e-05,12.79587]
[1778447258215,38.11,80856.23,5.2,-0.09061,5e-05,12.83499]
[1778447258223,38.11,80856.23,5.2,-0.09061,5e-05,12.83499]
[1778447258485,38.11,80849.92,5.2,-0.09096,5e-05,12.87042]
[1778447261317,38.11,80843.12,5.2,-0.09134,5e-05,12.90926]
[1778447261335,38.11,80843.12,5.2,-0.09134,5e-05,12.90926]
[1778447262654,38.11,80843.28,5.2,-0.09133,5e-05,12.90879]
[1778447266135,38.11,80842.89,5.2,-0.09137,5e-05,12.91259]
[1778447267822,38.11,80842.71,5.2,-0.09138,5e-05,12.91399]
[1778447268427,38.11,80841.93,5.2,-0.09143,5e-05,12.91873]
[1778447270567,38.12,80842.42,5.2,-0.09141,5e-05,12.91675]
[1778447271269,38.12,80842.19,5.2,-0.09143,5e-05,12.91842]
[1778447272171,38.12,80842.19,5.2,-0.09143,5e-05,12.91879]
[1778447277618,38.12,80839.74,5.2,-0.09159,5e-05,12.93458]
[1778447282451,38.12,80839.45,5.2,-0.09161,5e-05,12.93754]
[1778447284650,38.12,80832.68,5.2,-0.09199,6e-05,12.97599]
[1778447286422,38.12,80833.05,5.2,-0.09198,6e-05,12.97447]
[1778447287626,38.13,80834.75,5.2,-0.09189,6e-05,12.96525]
[1778447288193,38.13,80835.98,5.2,-0.09185,5e-05,12.96132]
[1778447293730,38.14,80836.7,5.2,-0.09188,5e-05,12.96461]
[1778447295177,38.14,80835.59,5.2,-0.09194,6e-05,12.97112]
[1778447301146,38.15,80834.84,5.2,-0.092,6e-05,12.97669]
[1778447311856,38.15,80834.25,5.2,-0.09204,6e-05,12.98001]
[1778447315896,38.15,80833.54,5.2,-0.09209,6e-05,12.98478]
[1778447319683,38.16,80834.37,5.2,-0.09205,6e-05,12.98121]
[1778447324947,38.16,80840.1,5.2,-0.09175,5e-05,12.95095]
[1778447329983,38.16,80842.05,5.2,-0.09166,5e-05,12.94167]
[1778447332937,38.17,80849.88,5.2,-0.09127,5e-05,12.90158]
[1778447338040,38.21,80846.56,5.2,-0.09168,5e-05,12.94414]
[1778447343075,38.23,80838.96,5.2,-0.09224,6e-05,13.00136]
[1778447348110,38.24,80833.48,5.2,-0.0926,6e-05,13.03832]
[1778447348881,38.24,80833.48,5.2,-0.0926,6e-05,13.03832]
[1778447349117,38.24,80834.53,5.2,-0.09255,6e-05,13.03261]
[1778447352994,38.25,80833.62,5.2,-0.09261,6e-05,13.03919]
[1778447353145,38.25,80833.44,5.2,-0.09262,6e-05,13.04068]
[1778447358180,38.25,80833.93,5.2,-0.09261,6e-05,13.03944]
[1778447363215,38.25,80832.28,5.2,-0.09272,6e-05,13.05013]
[1778447368250,38.26,80830.92,5.2,-0.09281,6e-05,13.05915]
[1778447373285,38.26,80830.85,5.2,-0.0928,6e-05,13.05743]
[1778447378320,38.26,80833.07,5.2,-0.09269,6e-05,13.04658]
[1778447383355,38.26,80830.84,5.2,-0.09283,6e-05,13.06064]
[1778447388896,38.27,80830.3,5.2,-0.09287,6e-05,13.06486]
[1778447394436,38.27,80830.28,5.2,-0.0929,6e-05,13.06708]
[1778447399471,38.27,80831.06,5.2,-0.09287,6e-05,13.06426]
[1778447400318,38.27,80831.06,5.2,-0.09287,6e-05,13.06426]
[1778447405513,38.28,80829.96,5.2,-0.09295,6e-05,13.07226]
[1778447411555,38.28,80830.84,5.2,-0.09292,6e-05,13.06921]
[1778447416590,38.28,80831.2,5.2,-0.09291,6e-05,13.06877]
[1778447420857,38.28,80831.23,5.2,-0.09292,6e-05,13.06955]
[1778447421147,38.28,80831.23,5.2,-0.09292,6e-05,13.06955]
[1778447426660,38.29,80826.95,5.2,-0.09317,6e-05,13.09535]
[1778447429213,38.29,80826.87,5.2,-0.09318,6e-05,13.096]
[1778447429285,38.29,80826.33,5.2,-0.09321,6e-05,13.09922]
[1778447431696,38.29,80811.15,5.2,-0.09404,6e-05,13.18147]
[1778447434028,38.29,80806.32,5.2,-0.09431,6e-05,13.20887]
[1778447434243,38.29,80806.32,5.2,-0.09431,6e-05,13.20887]
[1778447438849,38.29,80793.73,5.2,-0.09503,6e-05,13.28063]
[1778447444789,38.29,80797.56,5.2,-0.09483,6e-05,13.26024]
[1778447447489,38.29,80797.53,5.2,-0.09483,6e-05,13.2608]
[1778447449935,38.29,80796.75,5.2,-0.09488,6e-05,13.26558]
[1778447450036,38.29,80794.8,5.2,-0.09499,6e-05,13.27672]
[1778447451519,38.29,80794.15,5.2,-0.09503,6e-05,13.2806]
[1778447451838,38.3,80794.26,5.2,-0.09502,6e-05,13.2802]
[1778447456873,38.3,80794.13,5.2,-0.09507,6e-05,13.2853]
[1778447465027,38.31,80794.03,5.2,-0.09511,6e-05,13.2893]
[1778447465975,38.31,80791.56,5.2,-0.09529,6e-05,13.30655]
[1778447466324,38.31,80791.56,5.2,-0.09529,6e-05,13.30655]
[1778447466077,38.32,80774.86,5.2,-0.09624,6e-05,13.40138]
[1778447468464,38.32,80770.95,5.2,-0.09647,6e-05,13.42471]
[1778447468713,38.32,80770.95,5.2,-0.09647,6e-05,13.42471]
[1778447470461,38.32,80757.13,5.2,-0.09727,6e-05,13.50398]
[1778447470677,38.32,80757.13,5.2,-0.09727,6e-05,13.50398]
[1778447470879,38.32,80757.13,5.2,-0.09727,6e-05,13.50398]
[1778447470999,38.32,80757.13,5.2,-0.09727,6e-05,13.50398]
[1778447471056,38.32,80757.13,5.2,-0.09727,6e-05,13.50398]
[1778447471177,38.32,80714.52,5.2,-0.09973,6e-05,13.74578]
[1778447472004,38.32,80714.52,5.2,-0.09973,6e-05,13.74578]
[1778447473126,38.32,80718.71,5.2,-0.0995,6e-05,13.72296]
[1778447473160,38.32,80718.71,5.2,-0.0995,6e-05,13.72296]
[1778447473252,38.32,80718.71,5.2,-0.0995,6e-05,13.72296]
[1778447474550,38.32,80726.3,5.2,-0.09906,6e-05,13.68082]
[1778447475986,38.32,80726.26,5.2,-0.09907,6e-05,13.68159]
[1778447476089,38.32,80726.26,5.2,-0.09907,6e-05,13.68159]
[1778447476324,38.32,80726.26,5.2,-0.09907,6e-05,13.68159]
[1778447479525,38.33,80714.01,5.2,-0.0998,6e-05,13.75328]
[1778447480682,38.33,80713.3,5.2,-0.09985,6e-05,13.75776]
[1778447482067,38.33,80712.27,5.2,-0.09991,6e-05,13.76405]
[1778447482540,38.33,80712.05,5.2,-0.09993,6e-05,13.76572]
[1778447483875,38.33,80711.76,5.2,-0.09995,6e-05,13.76778]
[1778447484473,38.33,80706.96,5.2,-0.10024,6e-05,13.79554]
[1778447484841,38.33,80706.96,5.2,-0.10024,6e-05,13.79554]
[1778447485321,38.33,80706.96,5.2,-0.10024,6e-05,13.79554]
[1778447485640,38.33,80703.02,5.2,-0.10047,6e-05,13.81837]
[1778447488168,38.33,80692.52,5.2,-0.10109,6e-05,13.87888]
[1778447491816,38.34,80701.88,5.2,-0.10053,6e-05,13.8229]
[1778447495618,38.34,80699.1,5.2,-0.10071,6e-05,13.83995]
[1778447495634,38.34,80699.1,5.2,-0.10071,6e-05,13.83995]
[1778447497934,38.34,80708.19,5.2,-0.10021,6e-05,13.79181]
[1778447499644,38.34,80698.24,5.2,-0.1008,6e-05,13.84925]
[1778447500993,38.35,80696.91,5.2,-0.10088,6e-05,13.85712]
[1778447501337,38.35,80696.91,5.2,-0.10088,6e-05,13.85712]
[1778447503017,38.35,80681.94,5.2,-0.10177,6e-05,13.94314]
[1778447504000,38.35,80681.93,5.2,-0.10177,6e-05,13.94333]
[1778447504013,38.35,80681.93,5.2,-0.10177,6e-05,13.94333]
[1778447504219,38.35,80680.32,5.2,-0.10187,6e-05,13.95268]
[1778447505083,38.35,80680.32,5.2,-0.10187,6e-05,13.95268]
[1778447505159,38.35,80680.32,5.2,-0.10187,6e-05,13.95268]
[1778447505191,38.35,80680.32,5.2,-0.10187,6e-05,13.95268]
[1778447507073,38.35,80664.3,5.2,-0.10282,6e-05,14.0449]
[1778447508025,38.35,80663.83,5.2,-0.10286,6e-05,14.04827]
[1778447513299,38.35,80661.42,5.2,-0.10302,6e-05,14.0638]
[1778447518334,38.35,80660.53,5.2,-0.10308,6e-05,14.07027]
[1778447522636,38.36,80667.58,5.2,-0.10268,6e-05,14.0312]
[1778447524756,38.36,80673.42,5.2,-0.10234,6e-05,13.99849]
[1778447525406,38.36,80675.19,5.2,-0.10224,6e-05,13.98876]
[1778447526170,38.36,80675.19,5.2,-0.10224,6e-05,13.98876]
[1778447526392,38.36,80676.01,5.2,-0.10219,6e-05,13.98448]
[1778447528229,38.36,80673.67,5.2,-0.10233,6e-05,13.99813]
[1778447528262,38.36,80673.67,5.2,-0.10234,6e-05,13.99835]
[1778447529745,38.36,80672.2,5.2,-0.10242,6e-05,14.00678]
[1778447535455,38.36,80673.17,5.2,-0.10239,6e-05,14.00379]
[1778447538334,38.37,80673.56,5.2,-0.10237,6e-05,14.00195]
[1778447540601,38.37,80682.42,5.2,-0.10186,6e-05,13.95244]
[1778447543932,38.37,80685.99,5.2,-0.10166,6e-05,13.93345]
[1778447544177,38.37,80685.99,5.2,-0.10166,6e-05,13.93345]
[1778447544376,38.37,80685.99,5.2,-0.10166,6e-05,13.93345]
[1778447544466,38.37,80685.99,5.2,-0.10166,6e-05,13.93345]
[1778447544519,38.37,80685.99,5.2,-0.10166,6e-05,13.93345]
[1778447545001,38.37,80687.58,5.2,-0.10158,6e-05,13.92536]
[1778447545531,38.37,80666.96,5.2,-0.10281,6e-05,14.04388]
[1778447546588,38.37,80666.96,5.2,-0.10281,6e-05,14.04388]
[1778447547391,38.37,80666.96,5.2,-0.10281,6e-05,14.04388]
[1778447547539,38.37,80655.81,5.2,-0.10347,6e-05,14.10818]
[1778447548862,38.37,80652.56,5.2,-0.10367,6e-05,14.12707]
[1778447549543,38.37,80651.58,5.2,-0.10373,6e-05,14.13309]
[1778447549918,38.37,80651.58,5.2,-0.10373,6e-05,14.13309]
[1778447551582,38.37,80644.3,5.2,-0.10417,6e-05,14.17513]
[1778447551761,38.37,80644.3,5.2,-0.10417,6e-05,14.17513]
[1778447551872,38.37,80644.3,5.2,-0.10417,6e-05,14.17513]
[1778447551979,38.37,80644.3,5.2,-0.10417,6e-05,14.17513]
[1778447552082,38.37,80644.3,5.2,-0.10417,6e-05,14.17513]
[1778447552290,38.37,80644.3,5.2,-0.10417,6e-05,14.17513]
[1778447552368,38.37,80635.46,5.2,-0.10468,6e-05,14.22251]
[1778447552587,38.37,80635.46,5.2,-0.10468,6e-05,14.22251]
[1778447552613,38.37,80635.46,5.2,-0.10468,6e-05,14.22251]
[1778447553058,38.38,80604.77,5.2,-0.10655,6e-05,14.40015]
[1778447553559,38.38,80604.77,5.2,-0.10655,6e-05,14.40015]
[1778447553824,38.38,80604.77,5.2,-0.10655,6e-05,14.40015]
[1778447553828,38.38,80604.77,5.2,-0.10655,6e-05,14.40015]
[1778447553837,38.38,80599.76,5.2,-0.10686,6e-05,14.42951]
[1778447558762,38.38,80601.11,5.2,-0.10681,6e-05,14.42448]
[1778447560970,38.38,80595.24,5.2,-0.10718,6e-05,14.45982]
[1778447561797,38.38,80595.4,5.2,-0.10718,6e-05,14.45953]
[1778447561897,38.38,80580.94,5.2,-0.10807,6e-05,14.54334]
[1778447563090,38.38,80580.94,5.2,-0.10807,6e-05,14.54334]
[1778447566429,38.39,80580.71,5.2,-0.1081,6e-05,14.54629]
[1778447569110,38.39,80580.44,5.2,-0.10813,6e-05,14.54937]
[1778447569325,38.39,80580.44,5.2,-0.10813,6e-05,14.54937]
[1778447571870,38.39,80581.42,5.2,-0.10809,6e-05,14.54516]
[1778447577772,38.4,80585.23,5.2,-0.10789,6e-05,14.52658]
[1778447582807,38.4,80577.07,5.2,-0.10842,6e-05,14.57647]
[1778447584864,38.41,80575.68,5.2,-0.10851,6e-05,14.58547]
[1778447590046,38.41,80569.17,5.2,-0.10894,6e-05,14.62534]
[1778447590768,38.41,80572.17,5.2,-0.10876,6e-05,14.6083]
[1778447596608,38.41,80579.62,5.2,-0.10832,6e-05,14.56733]
[1778447597707,38.42,80587.03,5.2,-0.10787,6e-05,14.52533]
[1778447597955,38.42,80587.03,5.2,-0.10787,6e-05,14.52533]
[1778447598493,38.42,80587.03,5.2,-0.10787,6e-05,14.52533]
[1778447598397,38.42,80601.85,5.2,-0.10697,6e-05,14.44008]
[1778447598529,38.42,80601.85,5.2,-0.10697,6e-05,14.44008]
[1778447598563,38.42,80601.85,5.2,-0.10697,6e-05,14.44008]
[1778447598965,38.42,80601.85,5.2,-0.10697,6e-05,14.44008]
[1778447599527,38.42,80614.75,5.2,-0.10618,6e-05,14.36591]
[1778447599724,38.42,80614.75,5.2,-0.10618,6e-05,14.36591]
[1778447600009,38.42,80614.75,5.2,-0.10618,6e-05,14.36591]
[1778447600408,38.42,80614.75,5.2,-0.10618,6e-05,14.36591]
[1778447600463,38.42,80618.56,5.2,-0.10596,6e-05,14.34439]
[1778447601882,38.42,80620.39,5.2,-0.10585,6e-05,14.33404]
[1778447602616,38.42,80621.07,5.2,-0.10581,6e-05,14.33034]
[1778447603215,38.42,80621.07,5.2,-0.10581,6e-05,14.33034]
[1778447607158,38.42,80621.92,5.2,-0.10577,6e-05,14.32638]
[1778447607275,38.42,80621.92,5.2,-0.10577,6e-05,14.32638]
[1778447607361,38.42,80622.95,5.2,-0.10571,6e-05,14.32068]
[1778447613466,38.43,80622.3,5.2,-0.10575,6e-05,14.32353]
[1778447613477,38.43,80622.3,5.2,-0.10575,6e-05,14.32353]
[1778447614027,38.43,80628.25,5.2,-0.1054,6e-05,14.29022]
[1778447617761,38.43,80631.11,5.2,-0.10524,6e-05,14.27516]
[1778447618288,38.43,80631.11,5.2,-0.10524,6e-05,14.27516]
[1778447623020,38.43,80624.88,5.2,-0.10564,6e-05,14.31341]
[1778447623497,38.43,80624.88,5.2,-0.10564,6e-05,14.31341]
[1778447625837,38.44,80635.21,5.2,-0.10503,6e-05,14.25535]
[1778447631148,38.44,80650.26,5.2,-0.10416,6e-05,14.17161]
[1778447632645,38.44,80650.26,5.2,-0.10416,6e-05,14.17161]
[1778447638197,38.45,80657.35,5.2,-0.10377,6e-05,14.13435]
[1778447642311,38.45,80655.37,5.2,-0.1039,6e-05,14.14735]
[1778447648267,38.46,80650.83,5.2,-0.10421,6e-05,14.17692]
[1778447648718,38.46,80650.83,5.2,-0.10421,6e-05,14.17692]
[1778447652144,38.46,80647.93,5.2,-0.1044,6e-05,14.19496]
[1778447652239,38.46,80647.93,5.2,-0.1044,6e-05,14.19496]
[1778447652605,38.46,80645.8,5.2,-0.10453,6e-05,14.20764]
[1778447658337,38.46,80637.31,5.2,-0.10506,6e-05,14.25848]
[1778447658817,38.46,80637.31,5.2,-0.10506,6e-05,14.25848]
[1778447660765,38.46,80651.32,5.2,-0.10423,6e-05,14.17878]
[1778447663521,38.47,80646.6,5.2,-0.10452,6e-05,14.20682]
[1778447670036,38.47,80658.85,5.2,-0.10381,6e-05,14.13932]
[1778447671796,38.47,80655.11,5.2,-0.10403,6e-05,14.15872]
[1778447678477,38.48,80652.83,5.2,-0.1042,6e-05,14.17517]
[1778447683512,38.48,80652.73,5.2,-0.10423,6e-05,14.17808]
[1778447688547,38.49,80652.3,5.2,-0.10428,6e-05,14.18287]
[1778447693584,38.49,80652.02,5.2,-0.10432,6e-05,14.18675]
[1778447698618,38.5,80648.43,5.2,-0.10456,6e-05,14.20953]
[1778447703653,38.5,80655.06,5.2,-0.10418,6e-05,14.17356]
[1778447708688,38.5,80655.1,5.2,-0.1042,6e-05,14.17558]
[1778447712085,38.51,80655.02,5.2,-0.10422,6e-05,14.17695]
[1778447714411,38.51,80660.23,5.2,-0.10392,6e-05,14.14851]
[1778447714730,38.51,80680.47,5.2,-0.10272,6e-05,14.03331]
[1778447715753,38.51,80680.47,5.2,-0.10272,6e-05,14.03331]
[1778447715786,38.51,80680.47,5.2,-0.10272,6e-05,14.03331]
[1778447716234,38.51,80688.46,5.2,-0.10226,6e-05,13.98881]
[1778447717824,38.51,80685.87,5.2,-0.10241,6e-05,14.00358]
[1778447717947,38.51,80685.87,5.2,-0.10241,6e-05,14.00358]
[1778447723793,38.52,80676.3,5.2,-0.10301,6e-05,14.06138]
[1778447726935,38.52,80676.66,5.2,-0.103,6e-05,14.06017]
[1778447727024,38.52,80674.19,5.2,-0.10315,6e-05,14.07512]
[1778447732869,38.52,80672.33,5.2,-0.10327,6e-05,14.08491]
[1778447736376,38.53,80673.03,5.2,-0.10324,6e-05,14.08202]
[1778447736477,38.53,80671.9,5.2,-0.10332,6e-05,14.08958]
[1778447738244,38.53,80672.22,5.2,-0.1033,6e-05,14.08775]
[1778447738480,38.53,80671.92,5.2,-0.10332,6e-05,14.09025]
[1778447739918,38.53,80657.89,5.2,-0.10417,6e-05,14.17107]
[1778447744953,38.53,80658.55,5.2,-0.10415,6e-05,14.16942]
[1778447749988,38.54,80656.47,5.2,-0.10429,6e-05,14.1834]
[1778447754413,38.54,80660.2,5.2,-0.10408,6e-05,14.16329]
[1778447754436,38.54,80661.52,5.2,-0.10401,6e-05,14.15663]
[1778447760921,38.54,80670.49,5.2,-0.10349,6e-05,14.10654]
[1778447760936,38.54,80670.49,5.2,-0.10349,6e-05,14.10654]
[1778447761066,38.55,80666.05,5.2,-0.10376,6e-05,14.13258]
[1778447766102,38.55,80659.94,5.2,-0.10415,6e-05,14.1702]
[1778447769356,38.55,80659.51,5.2,-0.10419,6e-05,14.17356]
[1778447769457,38.55,80659.87,5.2,-0.10417,6e-05,14.17195]
[1778447775165,38.56,80669.84,5.2,-0.10359,6e-05,14.11682]
[1778447780200,38.56,80676.45,5.2,-0.10322,6e-05,14.08097]
[1778447785235,38.56,80678.06,5.2,-0.10314,6e-05,14.07372]
[1778447790271,38.57,80669.08,5.2,-0.1037,6e-05,14.1267]
[1778447795306,38.57,80664.61,5.2,-0.10396,6e-05,14.15012]
[1778447801426,38.57,80663.32,5.2,-0.10404,6e-05,14.15854]
[1778447807390,38.57,80662.28,5.2,-0.10413,6e-05,14.16653]
[1778447812425,38.58,80663.22,5.2,-0.10408,6e-05,14.16241]
[1778447817460,38.58,80671.01,5.2,-0.10363,6e-05,14.1192]
[1778447822495,38.58,80671.14,5.2,-0.10364,6e-05,14.12004]
[1778447827531,38.58,80672.79,5.2,-0.10356,6e-05,14.11214]
[1778447832565,38.59,80678.78,5.2,-0.10322,6e-05,14.07974]
[1778447837600,38.59,80675.47,5.2,-0.10343,6e-05,14.10031]
[1778447842635,38.59,80686.85,5.2,-0.10278,6e-05,14.0372]
[1778447843722,38.59,80686.85,5.2,-0.10278,6e-05,14.0372]
[1778447843752,38.59,80690.85,5.2,-0.10254,6e-05,14.01483]
[1778447844649,38.59,80694.74,5.2,-0.10231,6e-05,13.99268]
[1778447848677,38.59,80709.5,5.2,-0.10145,6e-05,13.90908]
[1778447853713,38.6,80704.21,5.2,-0.10174,6e-05,13.9362]
[1778447853865,38.6,80704.21,5.2,-0.10174,6e-05,13.9362]
[1778447859594,38.6,80716.94,5.2,-0.10101,6e-05,13.86473]
[1778447866804,38.6,80715.18,5.2,-0.10112,6e-05,13.8762]
[1778447872846,38.6,80713.8,5.2,-0.10121,6e-05,13.88482]
[1778447877881,38.6,80714.64,5.2,-0.10117,6e-05,13.88075]
[1778447882917,38.6,80717.15,5.2,-0.10103,6e-05,13.86722]
[1778447884953,38.6,80718.62,5.2,-0.10095,6e-05,13.85905]
[1778447890978,38.61,80721.43,5.2,-0.1008,6e-05,13.84441]
[1778447895198,38.61,80723.24,5.2,-0.1007,6e-05,13.83474]
[1778447897777,38.61,80727.77,5.2,-0.10044,6e-05,13.80975]
[1778447901167,38.61,80743.0,5.2,-0.09957,6e-05,13.72493]
[1778447906186,38.61,80745.06,5.2,-0.09947,6e-05,13.71488]
[1778447913134,38.62,80748.29,5.2,-0.09929,6e-05,13.69637]
[1778447918169,38.62,80755.3,5.2,-0.09891,6e-05,13.65918]
[1778447920246,38.62,80752.08,5.2,-0.0991,6e-05,13.67786]
[1778447925501,38.63,80760.63,5.2,-0.09863,6e-05,13.63173]
[1778447926237,38.63,80761.07,5.2,-0.09862,6e-05,13.63093]
[1778447926527,38.63,80761.07,5.2,-0.09862,6e-05,13.63093]
[1778447928263,38.63,80763.82,5.2,-0.09848,6e-05,13.6166]
[1778447928320,38.63,80763.82,5.2,-0.09848,6e-05,13.6166]
[1778447931267,38.63,80764.02,5.2,-0.09848,6e-05,13.61663]
[1778447931348,38.63,80764.02,5.2,-0.09848,6e-05,13.61663]
[1778447938311,38.64,80766.43,5.2,-0.09839,6e-05,13.60839]
[1778447939336,38.64,80766.43,5.2,-0.09839,6e-05,13.60839]
[1778447939646,38.64,80766.43,5.2,-0.09839,6e-05,13.60839]
[1778447941786,38.65,80763.28,5.2,-0.09858,6e-05,13.62727]
[1778447951402,38.66,80763.68,5.2,-0.09862,6e-05,13.63104]
[1778447953009,38.66,80764.09,5.2,-0.0986,6e-05,13.62927]
[1778447953678,38.66,80764.09,5.2,-0.0986,6e-05,13.62927]
[1778447957954,38.66,80773.49,5.2,-0.09809,6e-05,13.57943]
[1778447958772,38.66,80773.49,5.2,-0.09809,6e-05,13.57943]
[1778447958985,38.66,80773.53,5.2,-0.09809,6e-05,13.5795]
[1778447959673,38.66,80790.73,5.2,-0.09712,6e-05,13.48333]
[1778447961472,38.67,80804.61,5.2,-0.09635,6e-05,13.40669]
[1778447963035,38.67,80805.62,5.2,-0.09629,6e-05,13.40161]
[1778447964527,38.67,80805.54,5.2,-0.0963,6e-05,13.40263]
[1778447964543,38.67,80805.94,5.2,-0.09629,6e-05,13.40096]
[1778447967285,38.67,80808.46,5.2,-0.09615,6e-05,13.38733]
[1778447968521,38.67,80829.99,5.2,-0.09495,6e-05,13.26786]
[1778447970535,38.67,80845.92,5.2,-0.09408,6e-05,13.18032]
[1778447972535,38.67,80849.07,5.2,-0.09389,6e-05,13.15985]
[1778447972549,38.67,80853.9,5.2,-0.09363,6e-05,13.13368]
[1778447975570,38.68,80872.08,5.2,-0.09264,5e-05,13.03443]
[1778447979297,38.68,80873.83,5.2,-0.09256,5e-05,13.02647]
[1778447981610,38.68,80873.15,5.2,-0.09261,5e-05,13.03125]
[1778447981614,38.68,80873.15,5.2,-0.09261,5e-05,13.03125]
[1778447981625,38.68,80873.15,5.2,-0.09261,5e-05,13.03125]
[1778447982015,38.68,80872.08,5.2,-0.09267,5e-05,13.03762]
[1778447982852,38.68,80872.08,5.2,-0.09267,5e-05,13.03762]
[1778447983548,38.68,80866.07,5.2,-0.09301,5e-05,13.07126]
[1778447984129,38.68,80865.13,5.2,-0.09306,5e-05,13.07696]
[1778447987729,38.69,80862.45,5.2,-0.09322,5e-05,13.09321]
[1778447991986,38.69,80867.83,5.2,-0.09295,5e-05,13.06557]
[1778447997724,38.69,80868.92,5.2,-0.09292,5e-05,13.06253]
[1778448002761,38.7,80865.5,5.2,-0.09313,5e-05,13.08386]
[1778448007796,38.7,80865.72,5.2,-0.09314,5e-05,13.08492]
[1778448008411,38.7,80865.72,5.2,-0.09314,5e-05,13.08492]
[1778448009053,38.7,80865.74,5.2,-0.09314,5e-05,13.08526]
[1778448012095,38.71,80865.74,5.2,-0.09315,5e-05,13.08615]
[1778448014397,38.71,80865.86,5.2,-0.09315,5e-05,13.0866]
[1778448019881,38.71,80858.74,5.2,-0.09357,5e-05,13.12819]
[1778448024917,38.71,80859.21,5.2,-0.09356,5e-05,13.12747]
[1778448029951,38.72,80859.14,5.2,-0.09358,5e-05,13.12972]
[1778448033366,38.72,80824.63,5.2,-0.09548,6e-05,13.31864]
[1778448035134,38.72,80824.14,5.2,-0.09551,6e-05,13.32145]
[1778448035205,38.72,80824.13,5.2,-0.09551,6e-05,13.32158]
[1778448037916,38.72,80822.22,5.2,-0.09562,6e-05,13.33253]
[1778448040897,38.72,80821.96,5.2,-0.09564,6e-05,13.33487]
[1778448041314,38.72,80821.54,5.2,-0.09567,6e-05,13.33751]
[1778448042212,38.72,80798.84,5.2,-0.09695,6e-05,13.4647]
[1778448044657,38.72,80798.79,5.2,-0.09695,6e-05,13.46508]
[1778448044873,38.72,80798.79,5.2,-0.09695,6e-05,13.46508]
[1778448046234,38.72,80794.97,5.2,-0.09717,6e-05,13.48662]
[1778448046970,38.72,80794.98,5.2,-0.09717,6e-05,13.48669]
[1778448051372,38.72,80792.5,5.2,-0.09731,6e-05,13.5007]
[1778448057578,38.72,80782.76,5.2,-0.09786,6e-05,13.55512]
[1778448066216,38.72,80779.57,5.2,-0.09804,6e-05,13.57222]
[1778448067258,38.72,80779.57,5.2,-0.09804,6e-05,13.57222]
[1778448072319,38.72,80783.72,5.2,-0.0978,6e-05,13.54874]
[1778448075129,38.72,80783.54,5.2,-0.09781,6e-05,13.54968]
[1778448078147,38.72,80777.9,5.2,-0.09813,6e-05,13.58109]
[1778448083047,38.72,80778.25,5.2,-0.09811,6e-05,13.57877]
[1778448086012,38.72,80778.32,5.2,-0.0981,6e-05,13.57803]
[1778448086826,38.72,80778.32,5.2,-0.0981,6e-05,13.57803]
[1778448087501,38.72,80778.13,5.2,-0.09811,6e-05,13.57893]
[1778448088221,38.72,80777.43,5.2,-0.09815,6e-05,13.58277]
[1778448088630,38.72,80777.43,5.2,-0.09815,6e-05,13.58277]
[1778448090338,38.72,80773.43,5.2,-0.09837,6e-05,13.60513]
[1778448097433,38.72,80770.9,5.2,-0.09848,6e-05,13.6146]
[1778448101972,38.72,80771.47,5.2,-0.09845,6e-05,13.61097]
[1778448103847,38.72,80770.94,5.2,-0.09848,6e-05,13.61366]
[1778448103921,38.72,80770.94,5.2,-0.09848,6e-05,13.61366]
[1778448103925,38.72,80770.94,5.2,-0.09848,6e-05,13.61366]
[1778448104108,38.72,80770.94,5.2,-0.09847,6e-05,13.61351]
[1778448104997,38.72,80770.94,5.2,-0.09847,6e-05,13.61351]
[1778448104990,38.72,80752.25,5.2,-0.09954,6e-05,13.71846]
[1778448110526,38.71,80741.27,5.2,-0.10016,6e-05,13.77809]
[1778448114844,38.71,80741.06,5.2,-0.10016,6e-05,13.77813]
[1778448120594,38.71,80733.82,5.2,-0.10055,6e-05,13.81622]
[1778448121463,38.71,80733.82,5.2,-0.10055,6e-05,13.81622]
[1778448125630,38.7,80748.05,5.2,-0.09971,6e-05,13.73391]
[1778448131678,38.7,80749.42,5.2,-0.09961,6e-05,13.72455]
[1778448135706,38.7,80734.55,5.2,-0.10046,6e-05,13.80733]
[1778448138136,38.7,80733.13,5.2,-0.10053,6e-05,13.81458]
[1778448139763,38.69,80729.36,5.2,-0.10075,6e-05,13.8355]
[1778448140029,38.69,80729.36,5.2,-0.10075,6e-05,13.8355]
[1778448140230,38.69,80722.58,5.2,-0.10114,6e-05,13.87343]
[1778448140743,38.69,80716.04,5.2,-0.10152,6e-05,13.91031]
[1778448141346,38.69,80716.04,5.2,-0.10152,6e-05,13.91031]
[1778448143622,38.69,80696.61,5.2,-0.10266,6e-05,14.02]
[1778448144353,38.69,80701.59,5.2,-0.10236,6e-05,13.99133]
[1778448149471,38.69,80713.67,5.2,-0.10163,6e-05,13.92135]
[1778448152683,38.69,80714.9,5.2,-0.10153,6e-05,13.91009]
[1778448157499,38.69,80709.13,5.2,-0.10186,6e-05,13.94154]
[1778448159502,38.69,80714.08,5.2,-0.10156,6e-05,13.91292]
[1778448160414,38.68,80718.13,5.2,-0.10132,6e-05,13.88973]
[1778448160814,38.68,80718.13,5.2,-0.10132,6e-05,13.88973]
[1778448160818,38.68,80718.13,5.2,-0.10132,6e-05,13.88973]
[1778448160883,38.68,80726.31,5.2,-0.10085,6e-05,13.84321]
[1778448165998,38.68,80730.12,5.2,-0.10061,6e-05,13.82077]
[1778448171962,38.68,80744.86,5.2,-0.09973,6e-05,13.73433]
[1778448175550,38.68,80748.1,5.2,-0.09953,6e-05,13.71529]
[1778448181001,38.67,80754.18,5.2,-0.09917,6e-05,13.68002]
[1778448186062,38.67,80755.03,5.2,-0.09911,6e-05,13.67415]
[1778448188074,38.67,80755.45,5.2,-0.09909,6e-05,13.67161]
[1778448192073,38.67,80756.7,5.2,-0.09901,6e-05,13.66407]
[1778448192197,38.67,80757.63,5.2,-0.09896,6e-05,13.65867]
[1778448192324,38.67,80757.63,5.2,-0.09896,6e-05,13.65867]
[1778448197708,38.67,80766.79,5.2,-0.09843,6e-05,13.60655]
[1778448200496,38.67,80767.56,5.2,-0.09838,6e-05,13.60203]
[1778448205514,38.67,80783.62,5.2,-0.09746,6e-05,13.51179]
[1778448211851,38.67,80783.22,5.2,-0.09749,6e-05,13.51451]
[1778448217277,38.67,80785.13,5.2,-0.09737,6e-05,13.50092]
[1778448222312,38.67,80787.08,5.2,-0.09726,6e-05,13.49051]
[1778448227347,38.67,80798.17,5.2,-0.09664,6e-05,13.42922]
[1778448232382,38.68,80797.13,5.2,-0.09671,6e-05,13.43606]
[1778448237417,38.68,80798.28,5.2,-0.09666,6e-05,13.43063]
[1778448242452,38.68,80798.16,5.2,-0.09667,6e-05,13.43239]
[1778448246449,38.68,80794.19,5.2,-0.0969,6e-05,13.45523]
[1778448247503,38.68,80766.01,5.2,-0.09851,6e-05,13.61364]
[1778448249371,38.68,80767.14,5.2,-0.09845,6e-05,13.60732]
[1778448252028,38.68,80768.85,5.2,-0.09835,6e-05,13.59764]
[1778448257573,38.68,80777.48,5.2,-0.09786,6e-05,13.54914]
[1778448262608,38.68,80773.67,5.2,-0.09807,6e-05,13.57055]
[1778448263375,38.68,80773.67,5.2,-0.09807,6e-05,13.57055]
[1778448263396,38.68,80773.67,5.2,-0.09807,6e-05,13.57055]
[1778448263409,38.68,80773.67,5.2,-0.09807,6e-05,13.57055]
[1778448265461,38.68,80760.01,5.2,-0.09885,6e-05,13.64728]
[1778448266995,38.68,80759.29,5.2,-0.09889,6e-05,13.65124]
[1778448267726,38.68,80758.84,5.2,-0.09892,6e-05,13.65347]
[1778448268320,38.68,80758.41,5.2,-0.09894,6e-05,13.65573]
[1778448270184,38.68,80753.91,5.2,-0.0992,6e-05,13.68089]
[1778448270190,38.68,80750.29,5.2,-0.0994,6e-05,13.70108]
[1778448271047,38.68,80735.6,5.2,-0.10023,6e-05,13.78045]
[1778448272040,38.68,80735.6,5.2,-0.10023,6e-05,13.78045]
[1778448272047,38.68,80735.6,5.2,-0.10023,6e-05,13.78045]
[1778448272137,38.68,80732.88,5.2,-0.10039,6e-05,13.79578]
[1778448277714,38.68,80733.92,5.2,-0.10031,6e-05,13.78844]
[1778448282749,38.67,80734.3,5.2,-0.10027,6e-05,13.78462]
[1778448285685,38.67,80733.25,5.2,-0.10033,6e-05,13.79]
[1778448290239,38.67,80733.91,5.2,-0.10028,6e-05,13.78491]
[1778448295840,38.67,80742.81,5.2,-0.09975,6e-05,13.73326]
[1778448299533,38.67,80743.05,5.2,-0.09973,6e-05,13.73138]
[1778448308717,38.66,80730.75,5.2,-0.10042,6e-05,13.7987]
[1778448313966,38.66,80742.42,5.2,-0.09973,6e-05,13.73136]
[1778448315406,38.66,80742.42,5.2,-0.09973,6e-05,13.73136]
[1778448321016,38.66,80746.75,5.2,-0.09947,6e-05,13.70578]
[1778448326028,38.66,80747.28,5.2,-0.09943,6e-05,13.70222]
[1778448331086,38.66,80746.43,5.2,-0.09945,6e-05,13.70251]
[1778448338136,38.65,80746.42,5.2,-0.09944,6e-05,13.70155]
[1778448343170,38.65,80740.06,5.2,-0.0998,6e-05,13.73668]
[1778448348205,38.65,80742.18,5.2,-0.09967,6e-05,13.72379]
[1778448353240,38.65,80748.03,5.2,-0.09932,6e-05,13.68998]
[1778448360148,38.65,80752.73,5.2,-0.09905,6e-05,13.66316]
[1778448366331,38.65,80752.52,5.2,-0.09906,6e-05,13.66367]
[1778448368996,38.65,80752.52,5.2,-0.09906,6e-05,13.66367]
[1778448369053,38.65,80752.52,5.2,-0.09906,6e-05,13.66367]
[1778448372006,38.65,80763.25,5.2,-0.09844,6e-05,13.60294]
[1778448375968,38.65,80763.71,5.2,-0.09841,6e-05,13.60017]
[1778448377756,38.65,80764.17,5.2,-0.09838,6e-05,13.59739]
[1778448379300,38.65,80765.52,5.2,-0.0983,6e-05,13.58967]
[1778448384457,38.65,80766.07,5.2,-0.09827,6e-05,13.58618]
[1778448386579,38.65,80766.44,5.2,-0.09824,6e-05,13.58404]
[1778448386626,38.65,80766.44,5.2,-0.09824,6e-05,13.58404]
[1778448391121,38.64,80753.51,5.2,-0.09898,6e-05,13.65635]
[1778448393525,38.64,80752.04,5.2,-0.09904,6e-05,13.66051]
[1778448398999,38.64,80750.16,5.2,-0.09914,6e-05,13.67024]
[1778448399037,38.64,80750.16,5.2,-0.09914,6e-05,13.67024]
[1778448404540,38.64,80745.99,5.2,-0.09937,6e-05,13.69249]
[1778448405421,38.64,80745.84,5.2,-0.09937,6e-05,13.69312]
[1778448406096,38.64,80745.84,5.2,-0.09937,6e-05,13.69312]
[1778448406515,38.64,80745.75,5.2,-0.09937,6e-05,13.6932]
[1778448407939,38.64,80745.95,5.2,-0.09936,6e-05,13.69207]
[1778448409939,38.64,80745.72,5.2,-0.09937,6e-05,13.69294]
[1778448413889,38.64,80745.38,5.2,-0.09938,6e-05,13.694]
[1778448414607,38.64,80747.07,5.2,-0.09928,6e-05,13.68406]
[1778448418978,38.63,80746.36,5.2,-0.09932,6e-05,13.68757]
[1778448420934,38.63,80745.33,5.2,-0.09937,6e-05,13.69297]
[1778448421892,38.63,80745.36,5.2,-0.09937,6e-05,13.69252]
[1778448427025,38.63,80745.75,5.2,-0.09934,6e-05,13.68971]
[1778448427033,38.63,80745.75,5.2,-0.09934,6e-05,13.68971]
[1778448427916,38.63,80747.55,5.2,-0.09923,6e-05,13.67929]
[1778448429430,38.63,80759.84,5.2,-0.09852,6e-05,13.60993]
[1778448434981,38.63,80760.43,5.2,-0.09849,6e-05,13.60633]
[1778448435196,38.63,80760.43,5.2,-0.09849,6e-05,13.60633]
[1778448441859,38.63,80762.31,5.2,-0.09837,6e-05,13.5951]
[1778448444396,38.63,80760.49,5.2,-0.09848,6e-05,13.60519]
[1778448444518,38.63,80760.49,5.2,-0.09848,6e-05,13.60519]
[1778448445132,38.63,80760.49,5.2,-0.09848,6e-05,13.60519]
[1778448448006,38.63,80759.31,5.2,-0.09854,6e-05,13.61154]
[1778448454950,38.63,80750.84,5.2,-0.09899,6e-05,13.65448]
[1778448457385,38.63,80748.14,5.2,-0.09915,6e-05,13.66934]
[1778448461508,38.63,80747.99,5.2,-0.09915,6e-05,13.66961]
[1778448466033,38.62,80747.49,5.2,-0.09917,6e-05,13.67184]
[1778448472069,38.62,80747.22,5.2,-0.09917,6e-05,13.67166]
[1778448478111,38.62,80746.68,5.2,-0.09919,6e-05,13.67361]
[1778448479496,38.62,80746.71,5.2,-0.09919,6e-05,13.67326]
[1778448479784,38.62,80746.71,5.2,-0.09919,6e-05,13.67326]
[1778448482280,38.62,80747.26,5.2,-0.09915,6e-05,13.66993]
[1778448488354,38.62,80750.37,5.2,-0.09897,6e-05,13.65145]
[1778448492668,38.62,80771.02,5.2,-0.09778,6e-05,13.53491]
[1778448500275,38.62,80779.66,5.2,-0.09729,6e-05,13.48685]
[1778448505310,38.62,80779.97,5.2,-0.09728,6e-05,13.48567]
[1778448510345,38.62,80780.24,5.2,-0.09727,6e-05,13.4847]
[1778448515380,38.62,80784.6,5.2,-0.09701,6e-05,13.4573]
[1778448520415,38.62,80783.62,5.2,-0.09707,6e-05,13.4635]
[1778448525450,38.62,80786.48,5.2,-0.09691,6e-05,13.44819]
[1778448530485,38.62,80788.91,5.2,-0.09678,6e-05,13.4353]
[1778448533776,38.63,80791.53,5.2,-0.09664,6e-05,13.42097]
[1778448541564,38.63,80792.16,5.2,-0.09662,6e-05,13.41915]
[1778448546602,38.63,80798.55,5.2,-0.09627,6e-05,13.38443]
[1778448551637,38.63,80810.59,5.2,-0.09561,6e-05,13.31867]
[1778448556672,38.64,80811.34,5.2,-0.09558,6e-05,13.31619]
[1778448561707,38.64,80810.64,5.2,-0.09564,6e-05,13.32175]
[1778448566742,38.64,80814.77,5.2,-0.09542,6e-05,13.3003]
[1778448567686,38.64,80814.77,5.2,-0.09542,6e-05,13.3003]
[1778448570321,38.64,80818.45,5.2,-0.09522,6e-05,13.28013]
[1778448575805,38.65,80824.05,5.2,-0.09492,6e-05,13.2485]
[1778448580840,38.65,80826.67,5.2,-0.09479,6e-05,13.23601]
[1778448582844,38.65,80826.87,5.2,-0.09478,6e-05,13.23533]
[1778448583435,38.65,80826.87,5.2,-0.09478,6e-05,13.23533]
[1778448582854,38.65,80826.9,5.2,-0.09479,6e-05,13.23561]
[1778448584316,38.65,80826.9,5.2,-0.09479,6e-05,13.23561]
[1778448587438,38.65,80827.36,5.2,-0.09477,6e-05,13.23359]
[1778448587469,38.65,80827.52,5.2,-0.09476,6e-05,13.23301]
[1778448590438,38.65,80827.44,5.2,-0.09476,6e-05,13.23345]
[1778448591401,38.66,80827.44,5.2,-0.09478,6e-05,13.23476]
[1778448593599,38.66,80827.76,5.2,-0.09477,6e-05,13.23385]
[1778448598968,38.66,80827.64,5.2,-0.0948,6e-05,13.23711]
[1778448604309,38.67,80827.93,5.2,-0.0948,6e-05,13.2372]
[1778448604523,38.67,80827.93,5.2,-0.0948,6e-05,13.2372]
[1778448604790,38.67,80827.7,5.2,-0.09482,6e-05,13.23933]
[1778448605035,38.67,80827.7,5.2,-0.09482,6e-05,13.23933]
[1778448608897,38.67,80835.91,5.2,-0.09438,6e-05,13.19542]
[1778448609160,38.67,80835.91,5.2,-0.09438,6e-05,13.19542]
[1778448609398,38.67,80835.91,5.2,-0.09438,6e-05,13.19542]
[1778448615080,38.68,80836.01,5.2,-0.09441,6e-05,13.19786]
[1778448616422,38.68,80836.01,5.2,-0.09441,6e-05,13.19786]
[1778448616523,38.68,80836.05,5.2,-0.09441,6e-05,13.19865]
[1778448620115,38.68,80849.65,5.2,-0.09367,6e-05,13.12427]
[1778448625150,38.68,80852.32,5.2,-0.09354,6e-05,13.11162]
[1778448630503,38.69,80857.07,5.2,-0.0933,5e-05,13.08757]
[1778448643276,38.7,80861.77,5.2,-0.09309,5e-05,13.06522]
[1778448648311,38.7,80862.69,5.2,-0.09307,5e-05,13.06269]
[1778448653346,38.71,80862.97,5.2,-0.09308,5e-05,13.06372]
[1778448658381,38.71,80859.95,5.2,-0.09327,5e-05,13.08289]
[1778448663416,38.72,80848.86,5.2,-0.0939,6e-05,13.14637]
[1778448668451,38.72,80859.92,5.2,-0.09331,5e-05,13.08729]
[1778448673497,38.72,80856.55,5.2,-0.09352,5e-05,13.10821]
[1778448678532,38.73,80856.37,5.2,-0.09355,5e-05,13.11131]
[1778448683567,38.73,80855.66,5.2,-0.09361,6e-05,13.11732]
[1778448688603,38.73,80854.34,5.2,-0.0937,6e-05,13.12662]
[1778448692347,38.74,80850.57,5.2,-0.09391,6e-05,13.14826]
[1778448692525,38.74,80848.8,5.2,-0.09399,6e-05,13.15485]
[1778448694022,38.74,80830.6,5.2,-0.09501,6e-05,13.25656]
[1778448695651,38.74,80847.21,5.2,-0.0941,6e-05,13.16524]
[1778448697452,38.74,80847.21,5.2,-0.0941,6e-05,13.16524]
[1778448697526,38.74,80848.81,5.2,-0.09402,6e-05,13.15746]
[1778448702544,38.74,80859.94,5.2,-0.09342,5e-05,13.09709]
[1778448708742,38.75,80863.56,5.2,-0.09325,5e-05,13.08077]
[1778448717805,38.76,80863.5,5.2,-0.0933,5e-05,13.08543]
[1778448723848,38.76,80867.99,5.2,-0.09308,5e-05,13.06347]
[1778448728883,38.77,80873.58,5.2,-0.0928,5e-05,13.03532]
[1778448733918,38.77,80873.79,5.2,-0.09282,5e-05,13.0368]
[1778448739544,38.77,80875.51,5.2,-0.09274,5e-05,13.0294]
[1778448744995,38.78,80876.24,5.2,-0.09274,5e-05,13.02905]
[1778448747270,38.78,80879.81,5.2,-0.09255,5e-05,13.00992]
[1778448753053,38.79,80881.34,5.2,-0.09247,5e-05,13.00111]
[1778448758086,38.79,80886.77,5.2,-0.0922,5e-05,12.97355]
[1778448763122,38.8,80887.16,5.2,-0.0922,5e-05,12.97378]
[1778448764333,38.8,80887.16,5.2,-0.0922,5e-05,12.97378]
[1778448765171,38.8,80887.76,5.2,-0.09218,5e-05,12.97144]
[1778448765272,38.8,80887.95,5.2,-0.09217,5e-05,12.97104]
[1778448765950,38.8,80887.95,5.2,-0.09217,5e-05,12.97104]
[1778448766796,38.8,80887.95,5.2,-0.09217,5e-05,12.97104]
[1778448767582,38.8,80887.95,5.2,-0.09217,5e-05,12.97104]
[1778448776212,38.8,80903.47,5.2,-0.09135,5e-05,12.88757]
[1778448781247,38.8,80904.64,5.2,-0.0913,5e-05,12.88232]
[1778448786282,38.81,80904.94,5.2,-0.0913,5e-05,12.88205]
[1778448796089,38.81,80906.33,5.2,-0.09123,5e-05,12.87512]
[1778448801387,38.81,80910.35,5.2,-0.09104,5e-05,12.85577]
[1778448806422,38.81,80910.84,5.2,-0.09102,5e-05,12.85418]
[1778448811458,38.82,80923.17,5.2,-0.09035,5e-05,12.78441]
[1778448816493,38.82,80923.62,5.2,-0.09034,5e-05,12.78356]
[1778448821528,38.82,80924.39,5.2,-0.09031,5e-05,12.78103]
[1778448827570,38.83,80925.17,5.2,-0.09029,5e-05,12.77888]
[1778448832605,38.83,80920.12,5.2,-0.09058,5e-05,12.80811]
[1778448837641,38.83,80912.39,5.2,-0.09101,5e-05,12.85176]
[1778448842676,38.83,80909.17,5.2,-0.09119,5e-05,12.87052]
[1778448844690,38.83,80893.64,5.2,-0.09203,5e-05,12.95595]
[1778448846806,38.83,80886.6,5.2,-0.09242,5e-05,12.99469]
[1778448847509,38.83,80886.6,5.2,-0.09242,5e-05,12.99469]
[1778448848489,38.83,80885.35,5.2,-0.09248,5e-05,13.00156]
[1778448853755,38.83,80874.38,5.2,-0.09308,5e-05,13.06176]
[1778448855924,38.83,80870.7,5.2,-0.09328,5e-05,13.0818]
[1778448860488,38.83,80868.25,5.2,-0.09341,5e-05,13.09537]
[1778448863117,38.83,80868.58,5.2,-0.09339,5e-05,13.09345]
[1778448865714,38.83,80852.63,5.2,-0.09427,6e-05,13.1812]
[1778448871231,38.83,80851.04,5.2,-0.09435,6e-05,13.18955]
[1778448872777,38.83,80850.48,5.2,-0.09436,6e-05,13.18896]
[1778448876916,38.83,80834.82,5.2,-0.09522,6e-05,13.2747]
[1778448881951,38.83,80832.93,5.2,-0.09531,6e-05,13.28384]
[1778448887178,38.83,80838.75,5.2,-0.09498,6e-05,13.25055]
[1778448888520,38.82,80838.79,5.2,-0.09497,6e-05,13.25009]
[1778448894036,38.82,80848.33,5.2,-0.09443,6e-05,13.19532]
[1778448895610,38.82,80848.33,5.2,-0.09443,6e-05,13.19532]
[1778448901085,38.82,80848.03,5.2,-0.09443,6e-05,13.19577]
[1778448906120,38.82,80849.05,5.2,-0.09437,6e-05,13.18959]
[1778448911155,38.82,80849.96,5.2,-0.09431,6e-05,13.184]
[1778448913208,38.82,80850.59,5.2,-0.09428,6e-05,13.18044]
[1778448919211,38.82,80857.48,5.2,-0.09389,6e-05,13.14123]
[1778448925369,38.81,80856.68,5.2,-0.09393,6e-05,13.14504]
[1778448926942,38.81,80856.64,5.2,-0.09392,6e-05,13.1448]
[1778448928300,38.81,80856.64,5.2,-0.09392,6e-05,13.14479]
[1778448932302,38.81,80841.69,5.2,-0.09472,6e-05,13.22347]
[1778448933732,38.81,80841.69,5.2,-0.09472,6e-05,13.22347]
[1778448934163,38.81,80841.18,5.2,-0.09475,6e-05,13.2261]
[1778448935778,38.81,80840.93,5.2,-0.09476,6e-05,13.22748]
[1778448936487,38.81,80840.86,5.2,-0.09477,6e-05,13.22773]
[1778448942372,38.81,80836.67,5.2,-0.09499,6e-05,13.24974]
[1778448943898,38.81,80835.53,5.2,-0.09505,6e-05,13.2559]
[1778448949944,38.81,80830.93,5.2,-0.09529,6e-05,13.28033]
[1778448954275,38.81,80833.61,5.2,-0.09513,6e-05,13.26425]
[1778448959491,38.8,80848.3,5.2,-0.0943,6e-05,13.18084]
[1778448964526,38.8,80848.06,5.2,-0.0943,6e-05,13.18096]
[1778448969497,38.8,80848.37,5.2,-0.09427,6e-05,13.17833]
[1778448974810,38.8,80851.38,5.2,-0.0941,6e-05,13.16061]
[1778448980638,38.79,80852.81,5.2,-0.09401,6e-05,13.15153]
[1778448984057,38.79,80853.32,5.2,-0.09397,6e-05,13.14826]
[1778448988203,38.79,80858.63,5.2,-0.09368,5e-05,13.11844]
[1778448993744,38.79,80850.72,5.2,-0.09408,6e-05,13.15781]
[1778448997589,38.79,80850.47,5.2,-0.09409,6e-05,13.15876]
[1778448998202,38.79,80850.47,5.2,-0.09409,6e-05,13.15861]
[1778449003752,38.79,80850.58,5.2,-0.09408,6e-05,13.15729]
[1778449004678,38.79,80849.86,5.2,-0.09412,6e-05,13.16113]
[1778449005446,38.79,80849.7,5.2,-0.09412,6e-05,13.16187]
[1778449006127,38.79,80849.66,5.2,-0.09413,6e-05,13.16194]
[1778449007721,38.79,80850.93,5.2,-0.09405,6e-05,13.15477]
[1778449010769,38.79,80852.9,5.2,-0.09394,6e-05,13.14348]
[1778449016925,38.79,80852.71,5.2,-0.09395,6e-05,13.14461]
[1778449021960,38.79,80852.62,5.2,-0.09396,6e-05,13.14526]
[1778449026664,38.79,80852.7,5.2,-0.09396,6e-05,13.1449]
[1778449027437,38.79,80855.85,5.2,-0.09378,6e-05,13.12758]
[1778449027825,38.79,80855.85,5.2,-0.09378,6e-05,13.12758]
[1778449034956,38.79,80869.14,5.2,-0.09305,5e-05,13.05412]
[1778449035119,38.79,80885.32,5.2,-0.09217,5e-05,12.96514]
[1778449039256,38.79,80894.03,5.2,-0.09171,5e-05,12.91798]
[1778449045122,38.79,80893.87,5.2,-0.09173,5e-05,12.92041]
[1778449050156,38.79,80881.71,5.2,-0.0924,5e-05,12.98818]
[1778449055605,38.79,80875.68,5.2,-0.09271,5e-05,13.0181]
[1778449055701,38.79,80852.71,5.2,-0.09397,6e-05,13.1447]
[1778449058639,38.79,80845.18,5.2,-0.09438,6e-05,13.18615]
[1778449062053,38.79,80844.28,5.2,-0.09442,6e-05,13.19022]
[1778449065950,38.79,80842.18,5.2,-0.09453,6e-05,13.2011]
[1778449070243,38.79,80834.75,5.2,-0.09493,6e-05,13.24085]
[1778449073291,38.79,80841.34,5.2,-0.09455,6e-05,13.20341]
[1778449075325,38.79,80841.34,5.2,-0.09455,6e-05,13.20314]
[1778449076427,38.79,80841.31,5.2,-0.09455,6e-05,13.20278]
[1778449082604,38.78,80844.6,5.2,-0.09435,6e-05,13.18306]
[1778449088425,38.78,80855.38,5.2,-0.09375,6e-05,13.12251]
[1778449094346,38.78,80857.32,5.2,-0.09364,5e-05,13.11142]
[1778449099502,38.78,80853.79,5.2,-0.09383,6e-05,13.13046]
[1778449104589,38.78,80847.75,5.2,-0.09416,6e-05,13.16346]
[1778449111587,38.78,80846.89,5.2,-0.09417,6e-05,13.16355]
[1778449114212,38.78,80846.72,5.2,-0.09418,6e-05,13.16435]
[1778449119643,38.77,80844.99,5.2,-0.09426,6e-05,13.17281]
[1778449124057,38.77,80844.71,5.2,-0.09428,6e-05,13.17391]
[1778449125991,38.77,80843.31,5.2,-0.09435,6e-05,13.18136]
[1778449127189,38.77,80836.73,5.2,-0.09471,6e-05,13.21746]
[1778449127206,38.77,80836.73,5.2,-0.09471,6e-05,13.21746]
[1778449130898,38.77,80836.34,5.2,-0.09473,6e-05,13.21918]
[1778449131111,38.77,80836.07,5.2,-0.09474,6e-05,13.22023]
[1778449133288,38.77,80833.8,5.2,-0.09486,6e-05,13.23265]
[1778449133369,38.77,80833.8,5.2,-0.09486,6e-05,13.23265]
[1778449138777,38.77,80839.44,5.2,-0.09454,6e-05,13.2]
[1778449143812,38.77,80833.16,5.2,-0.09487,6e-05,13.23366]
[1778449148847,38.76,80834.6,5.2,-0.09478,6e-05,13.22442]
[1778449151608,38.76,80833.95,5.2,-0.09481,6e-05,13.22755]
[1778449152222,38.76,80827.74,5.2,-0.09516,6e-05,13.26178]
[1778449155236,38.76,80820.02,5.2,-0.09558,6e-05,13.3037]
[1778449156037,38.76,80820.02,5.2,-0.09558,6e-05,13.3037]
[1778449156857,38.76,80819.56,5.2,-0.0956,6e-05,13.30605]
[1778449158592,38.76,80821.95,5.2,-0.09546,6e-05,13.29218]
[1778449159282,38.76,80820.33,5.2,-0.09555,6e-05,13.30098]
[1778449160994,38.76,80813.59,5.2,-0.09593,6e-05,13.33826]
[1778449161888,38.76,80811.15,5.2,-0.09606,6e-05,13.35156]
[1778449163952,38.76,80797.16,5.2,-0.09684,6e-05,13.42844]
[1778449165966,38.75,80782.12,5.2,-0.09768,6e-05,13.51155]
[1778449166231,38.75,80782.12,5.2,-0.09768,6e-05,13.51155]
[1778449166366,38.75,80782.12,5.2,-0.09768,6e-05,13.51155]
[1778449166973,38.75,80782.88,5.2,-0.09763,6e-05,13.50693]
[1778449172538,38.75,80775.81,5.2,-0.098,6e-05,13.54136]
[1778449173048,38.75,80773.53,5.2,-0.09812,6e-05,13.55331]
[1778449175248,38.75,80779.74,5.2,-0.09775,6e-05,13.51698]
[1778449181088,38.74,80779.3,5.2,-0.09773,6e-05,13.51534]
[1778449182117,38.74,80779.3,5.2,-0.09773,6e-05,13.51534]
[1778449184877,38.74,80769.51,5.2,-0.09827,6e-05,13.56812]
[1778449185118,38.73,80768.37,5.2,-0.09833,6e-05,13.57375]
[1778449193176,38.73,80765.71,5.2,-0.09844,6e-05,13.58491]
[1778449198211,38.72,80764.63,5.2,-0.09848,6e-05,13.58863]
[1778449200248,38.72,80763.86,5.2,-0.09852,6e-05,13.59248]
[1778449201127,38.72,80763.95,5.2,-0.09851,6e-05,13.5908]
[1778449201232,38.72,80778.37,5.2,-0.09768,6e-05,13.50992]
[1778449206821,38.72,80780.0,5.2,-0.09757,6e-05,13.49855]
[1778449208992,38.72,80780.04,5.2,-0.09755,6e-05,13.49722]
[1778449211641,38.71,80782.29,5.2,-0.09741,6e-05,13.48299]
[1778449213326,38.71,80791.12,5.2,-0.0969,6e-05,13.43214]
[1778449215760,38.71,80798.36,5.2,-0.09648,6e-05,13.39118]
[1778449221343,38.7,80803.01,5.2,-0.09619,6e-05,13.36256]
[1778449226408,38.7,80807.99,5.2,-0.09589,6e-05,13.3323]
[1778449232450,38.7,80808.21,5.2,-0.09583,6e-05,13.32516]
[1778449233389,38.7,80808.21,5.2,-0.09583,6e-05,13.32516]
[1778449234607,38.7,80809.06,5.2,-0.09578,6e-05,13.32004]
[1778449235022,38.7,80809.06,5.2,-0.09578,6e-05,13.32004]
[1778449239894,38.69,80794.27,5.2,-0.09658,6e-05,13.39939]
[1778449245020,38.69,80790.76,5.2,-0.09677,6e-05,13.41742]
[1778449245608,38.69,80791.05,5.2,-0.09674,6e-05,13.41476]
[1778449253005,38.68,80789.51,5.2,-0.0968,6e-05,13.42078]
[1778449253060,38.68,80789.51,5.2,-0.0968,6e-05,13.42078]
[1778449253198,38.68,80789.51,5.2,-0.0968,6e-05,13.42078]
[1778449253308,38.68,80789.31,5.2,-0.0968,6e-05,13.42034]
[1778449255147,38.68,80797.39,5.2,-0.09634,6e-05,13.37518]
[1778449264684,38.67,80809.41,5.2,-0.09562,6e-05,13.30385]
[1778449269729,38.67,80810.99,5.2,-0.09552,6e-05,13.29328]
[1778449272197,38.67,80810.99,5.2,-0.09552,6e-05,13.29328]
[1778449272869,38.67,80810.99,5.2,-0.09552,6e-05,13.29328]
[1778449278792,38.66,80804.62,5.2,-0.09584,6e-05,13.32544]
[1778449280101,38.66,80804.62,5.2,-0.09584,6e-05,13.32544]
[1778449280269,38.66,80804.62,5.2,-0.09583,6e-05,13.32463]
[1778449280806,38.66,80780.06,5.2,-0.09722,6e-05,13.46197]
[1778449282390,38.66,80772.55,5.2,-0.09765,6e-05,13.50377]
[1778449287938,38.65,80788.22,5.2,-0.09673,6e-05,13.41299]
[1778449288307,38.65,80789.2,5.2,-0.09667,6e-05,13.40709]
[1778449293386,38.65,80792.81,5.2,-0.09642,6e-05,13.38085]
[1778449295981,38.65,80793.38,5.2,-0.09638,6e-05,13.37674]
[1778449302191,38.64,80795.57,5.2,-0.09623,6e-05,13.36182]
[1778449310010,38.64,80795.98,5.2,-0.09617,6e-05,13.35657]
[1778449315045,38.63,80797.35,5.2,-0.09608,6e-05,13.34734]
[1778449321087,38.63,80797.56,5.2,-0.09605,6e-05,13.34434]
[1778449322997,38.63,80798.76,5.2,-0.09598,6e-05,13.33733]
[1778449325684,38.63,80798.43,5.2,-0.096,6e-05,13.33889]
[1778449328851,38.63,80814.09,5.2,-0.0951,6e-05,13.24973]
[1778449334088,38.63,80814.09,5.2,-0.09509,6e-05,13.24841]
[1778449339089,38.62,80813.21,5.2,-0.09512,6e-05,13.25197]
[1778449346588,38.62,80817.31,5.2,-0.09487,6e-05,13.22698]
[1778449354331,38.62,80825.55,5.2,-0.09438,6e-05,13.17599]
[1778449361380,38.61,80825.94,5.2,-0.09434,6e-05,13.17261]
[1778449366419,38.61,80826.21,5.2,-0.09432,6e-05,13.17025]
[1778449371454,38.61,80826.58,5.2,-0.09429,6e-05,13.16734]
[1778449376489,38.61,80826.51,5.2,-0.09429,6e-05,13.16687]
[1778449382532,38.61,80826.44,5.2,-0.09428,6e-05,13.16622]
[1778449385498,38.61,80828.29,5.2,-0.09418,6e-05,13.15559]
[1778449390613,38.61,80831.65,5.2,-0.09399,6e-05,13.13664]
[1778449395625,38.61,80846.35,5.2,-0.09318,6e-05,13.05534]
[1778449400660,38.61,80854.91,5.2,-0.09271,5e-05,13.00871]
[1778449405695,38.61,80862.0,5.2,-0.09234,5e-05,12.97068]
[1778449410999,38.61,80864.21,5.2,-0.09223,5e-05,12.95977]
[1778449411738,38.61,80881.39,5.2,-0.09127,5e-05,12.86175]
[1778449416927,38.62,80874.65,5.2,-0.09166,5e-05,12.90053]
[1778449422815,38.62,80867.57,5.2,-0.09206,5e-05,12.94203]
[1778449427850,38.62,80867.38,5.2,-0.09209,5e-05,12.94459]
[1778449432156,38.62,80863.56,5.2,-0.09231,5e-05,12.96659]
[1778449435309,38.63,80855.37,5.2,-0.09276,5e-05,13.01261]
[1778449436326,38.63,80854.69,5.2,-0.0928,5e-05,13.01662]
[1778449441948,38.63,80847.87,5.2,-0.09318,6e-05,13.05475]
[1778449446983,38.63,80847.94,5.2,-0.09318,6e-05,13.05461]
[1778449452018,38.63,80845.67,5.2,-0.09331,6e-05,13.06735]
[1778449454453,38.63,80845.12,5.2,-0.09334,6e-05,13.07046]
[1778449456303,38.63,80844.8,5.2,-0.09336,6e-05,13.07225]
[1778449456401,38.63,80844.8,5.2,-0.09336,6e-05,13.07225]
[1778449457612,38.63,80841.1,5.2,-0.09356,6e-05,13.09291]
[1778449460575,38.63,80837.13,5.2,-0.09378,6e-05,13.11484]
[1778449461056,38.63,80837.13,5.2,-0.09378,6e-05,13.11484]
[1778449461959,38.63,80835.22,5.2,-0.09389,6e-05,13.1255]
[1778449463626,38.63,80834.69,5.2,-0.09391,6e-05,13.12841]
[1778449466116,38.63,80848.97,5.2,-0.09312,6e-05,13.04907]
[1778449466614,38.63,80848.97,5.2,-0.09312,6e-05,13.04907]
[1778449472159,38.63,80856.68,5.2,-0.09268,5e-05,13.00333]
[1778449477194,38.63,80862.87,5.2,-0.09235,5e-05,12.96999]
[1778449482229,38.63,80864.33,5.2,-0.09228,5e-05,12.96296]
[1778449486375,38.63,80858.96,5.2,-0.09258,5e-05,12.99325]
[1778449487852,38.63,80845.26,5.2,-0.09334,6e-05,13.06935]
[1778449492149,38.63,80842.06,5.2,-0.09352,6e-05,13.08712]
[1778449494603,38.63,80830.66,5.2,-0.09415,6e-05,13.15051]
[1778449497851,38.63,80831.02,5.2,-0.09413,6e-05,13.14859]
[1778449503377,38.63,80829.42,5.2,-0.09422,6e-05,13.15759]
[1778449503759,38.63,80829.42,5.2,-0.09422,6e-05,13.15759]
[1778449503985,38.63,80829.42,5.2,-0.09422,6e-05,13.15759]
[1778449509452,38.63,80848.02,5.2,-0.09319,6e-05,13.05449]
[1778449512098,38.63,80845.6,5.2,-0.09333,6e-05,13.06806]
[1778449513037,38.63,80837.97,5.2,-0.09375,6e-05,13.1104]
[1778449513884,38.63,80835.56,5.2,-0.09388,6e-05,13.12385]
[1778449514173,38.63,80835.56,5.2,-0.09388,6e-05,13.12385]
[1778449524241,38.64,80849.64,5.2,-0.09311,6e-05,13.04616]
[1778449532341,38.64,80850.32,5.2,-0.09308,6e-05,13.04289]
[1778449535604,38.64,80865.37,5.2,-0.09224,5e-05,12.95694]
[1778449538998,38.64,80869.39,5.2,-0.09202,5e-05,12.93546]
[1778449544667,38.64,80873.5,5.2,-0.09182,5e-05,12.91445]
[1778449549702,38.64,80877.73,5.2,-0.0916,5e-05,12.89258]
[1778449554739,38.65,80878.41,5.2,-0.09158,5e-05,12.89039]
[1778449559774,38.65,80878.51,5.2,-0.09159,5e-05,12.89135]
[1778449564809,38.65,80880.61,5.2,-0.09149,5e-05,12.88126]
[1778449569844,38.65,80879.65,5.2,-0.09155,5e-05,12.88802]
[1778449574879,38.66,80878.07,5.2,-0.09165,5e-05,12.89811]
[1778449578251,38.66,80877.62,5.2,-0.09168,5e-05,12.9011]
[1778449583957,38.66,80869.89,5.2,-0.09212,5e-05,12.94506]
[1778449587200,38.66,80869.89,5.2,-0.09212,5e-05,12.94506]
[1778449589224,38.66,80864.3,5.2,-0.09243,5e-05,12.97663]
[1778449589491,38.66,80864.3,5.2,-0.09243,5e-05,12.97663]
[1778449591049,38.66,80858.96,5.2,-0.09272,5e-05,13.00644]
[1778449591865,38.66,80858.29,5.2,-0.09274,5e-05,13.00668]
[1778449592388,38.66,80858.29,5.2,-0.09274,5e-05,13.00668]
[1778449596824,38.66,80854.03,5.2,-0.09298,5e-05,13.03057]
[1778449602093,38.66,80866.89,5.2,-0.09228,5e-05,12.96003]
[1778449607130,38.67,80872.55,5.2,-0.09198,5e-05,12.92979]
[1778449611582,38.67,80873.35,5.2,-0.09194,5e-05,12.92591]
[1778449613828,38.67,80872.77,5.2,-0.09198,5e-05,12.9297]
[1778449614151,38.67,80872.77,5.2,-0.09198,5e-05,12.9297]
[1778449614871,38.67,80873.17,5.2,-0.09196,5e-05,12.92767]
[1778449620221,38.67,80874.47,5.2,-0.0919,5e-05,12.92153]
[1778449625256,38.67,80872.32,5.2,-0.09202,5e-05,12.93422]
[1778449630291,38.67,80870.34,5.2,-0.09214,5e-05,12.94586]
[1778449634309,38.67,80869.5,5.2,-0.09218,5e-05,12.95088]
[1778449637965,38.67,80869.58,5.2,-0.09219,5e-05,12.95093]
[1778449647411,38.68,80868.28,5.2,-0.09227,5e-05,12.95926]
[1778449648231,38.68,80868.28,5.2,-0.09227,5e-05,12.95926]
[1778449648236,38.68,80868.28,5.2,-0.09227,5e-05,12.95926]
[1778449650073,38.68,80868.28,5.2,-0.09227,5e-05,12.95937]
[1778449650806,38.68,80864.44,5.2,-0.09248,5e-05,12.98077]
[1778449656476,38.68,80859.47,5.2,-0.09273,5e-05,13.0049]
[1778449661511,38.68,80855.98,5.2,-0.09292,5e-05,13.02422]
[1778449666546,38.68,80853.78,5.2,-0.09305,5e-05,13.03635]
[1778449671581,38.68,80853.5,5.2,-0.09306,5e-05,13.03784]
[1778449677623,38.68,80857.32,5.2,-0.09285,5e-05,13.01677]
[1778449677662,38.68,80857.32,5.2,-0.09285,5e-05,13.01677]
[1778449679570,38.68,80857.59,5.2,-0.09284,5e-05,13.0153]
[1778449684677,38.68,80864.5,5.2,-0.09246,5e-05,12.97746]
[1778449689712,38.68,80865.23,5.2,-0.09242,5e-05,12.97385]
[1778449695255,38.68,80865.86,5.2,-0.09239,5e-05,12.97072]
[1778449702804,38.68,80865.92,5.2,-0.0924,5e-05,12.9712]
[1778449707839,38.68,80866.6,5.2,-0.09237,5e-05,12.96792]
[1778449712874,38.68,80862.86,5.2,-0.09255,5e-05,12.98541]
[1778449713709,38.68,80862.86,5.2,-0.09255,5e-05,12.98541]
[1778449718916,38.68,80861.09,5.2,-0.09266,5e-05,12.99604]
[1778449724410,38.68,80861.13,5.2,-0.09266,5e-05,12.99642]
[1778449729208,38.68,80861.9,5.2,-0.09262,5e-05,12.99246]
[1778449735032,38.69,80861.27,5.2,-0.09266,5e-05,12.99643]
[1778449741080,38.69,80860.93,5.2,-0.09268,5e-05,12.99854]
[1778449747122,38.69,80861.15,5.2,-0.09267,5e-05,12.99753]
[1778449752157,38.69,80858.68,5.2,-0.09281,5e-05,13.01132]
[1778449754797,38.69,80858.31,5.2,-0.09283,5e-05,13.0134]
[1778449760213,38.69,80857.91,5.2,-0.09285,5e-05,13.01566]
[1778449764149,38.69,80857.98,5.2,-0.09285,5e-05,13.01529]
[1778449769276,38.69,80854.4,5.2,-0.09304,5e-05,13.03504]
[1778449774311,38.69,80854.59,5.2,-0.09301,5e-05,13.03036]
[1778449775544,38.69,80854.59,5.2,-0.09301,5e-05,13.03036]
[1778449782368,38.69,80854.58,5.2,-0.09302,5e-05,13.03112]
[1778449789417,38.69,80854.77,5.2,-0.09302,5e-05,13.03083]
[1778449794453,38.69,80859.34,5.2,-0.09277,5e-05,13.00627]
[1778449796113,38.69,80859.49,5.2,-0.09277,5e-05,13.00559]
[1778449800194,38.69,80859.49,5.2,-0.09277,5e-05,13.00578]
[1778449800495,38.69,80844.3,5.2,-0.0936,6e-05,13.08982]
[1778449805530,38.69,80844.45,5.2,-0.0936,6e-05,13.08912]
[1778449811572,38.69,80844.67,5.2,-0.09359,6e-05,13.08814]
[1778449817614,38.69,80843.83,5.2,-0.09364,6e-05,13.09308]
[1778449822649,38.69,80843.66,5.2,-0.09365,6e-05,13.0943]
[1778449827553,38.69,80853.41,5.2,-0.09311,5e-05,13.04074]
[1778449834733,38.69,80856.16,5.2,-0.09295,5e-05,13.02254]
[1778449836935,38.69,80856.16,5.2,-0.09295,5e-05,13.0226]
[1778449843601,38.7,80856.2,5.2,-0.09295,5e-05,13.0227]
[1778449844359,38.7,80856.2,5.2,-0.09295,5e-05,13.02287]
[1778449851852,38.7,80857.6,5.2,-0.09288,5e-05,13.01564]
[1778449856887,38.7,80859.43,5.2,-0.09278,5e-05,13.00592]
[1778449861923,38.7,80859.95,5.2,-0.09276,5e-05,13.0035]
[1778449868973,38.7,80860.05,5.2,-0.09276,5e-05,13.00361]
[1778449872022,38.7,80860.37,5.2,-0.09274,5e-05,13.00206]
[1778449872968,38.7,80860.55,5.2,-0.09273,5e-05,13.00119]
[1778449874305,38.7,80860.58,5.2,-0.09273,5e-05,13.00114]
[1778449875908,38.7,80861.59,5.2,-0.09268,5e-05,12.99582]
[1778449878287,38.7,80862.77,5.2,-0.09262,5e-05,12.98957]
[1778449878935,38.7,80863.01,5.2,-0.09261,5e-05,12.9884]
[1778449880024,38.7,80864.04,5.2,-0.09255,5e-05,12.98286]
[1778449884264,38.7,80865.03,5.2,-0.0925,5e-05,12.9779]
[1778449887796,38.7,80869.53,5.2,-0.09226,5e-05,12.95384]
[1778449889382,38.7,80869.43,5.2,-0.09227,5e-05,12.95481]
[1778449890414,38.7,80869.65,5.2,-0.09226,5e-05,12.9538]
[1778449896161,38.71,80879.28,5.2,-0.09173,5e-05,12.89901]
[1778449899845,38.71,80879.69,5.2,-0.09172,5e-05,12.89733]
[1778449903349,38.71,80881.51,5.2,-0.09163,5e-05,12.88849]
[1778449903630,38.71,80881.51,5.2,-0.09163,5e-05,12.88849]
[1778449907664,38.71,80891.38,5.2,-0.0911,5e-05,12.83523]
[1778449908330,38.71,80891.31,5.2,-0.09112,5e-05,12.83672]
[1778449908974,38.71,80891.42,5.2,-0.09111,5e-05,12.83612]
[1778449912090,38.72,80892.96,5.2,-0.09104,5e-05,12.82875]
[1778449917309,38.72,80903.3,5.2,-0.09051,5e-05,12.77439]
[1778449922344,38.72,80905.26,5.2,-0.09042,5e-05,12.76585]
[1778449924013,38.72,80905.74,5.2,-0.0904,5e-05,12.76368]
[1778449924212,38.72,80905.74,5.2,-0.0904,5e-05,12.76368]
[1778449928785,38.73,80901.56,5.2,-0.09064,5e-05,12.78835]
[1778449930015,38.73,80901.66,5.2,-0.09064,5e-05,12.78863]
[1778449935437,38.73,80900.82,5.2,-0.09071,5e-05,12.79563]
[1778449940472,38.74,80896.03,5.2,-0.09099,5e-05,12.82376]
[1778449941401,38.74,80896.03,5.2,-0.09099,5e-05,12.82376]
[1778449943856,38.74,80890.27,5.2,-0.09131,5e-05,12.85604]
[1778449945302,38.74,80887.16,5.2,-0.09148,5e-05,12.87366]
[1778449949072,38.74,80872.86,5.2,-0.09227,5e-05,12.9532]
[1778449953267,38.74,80869.96,5.2,-0.09241,5e-05,12.96599]
[1778449955314,38.74,80871.57,5.2,-0.09232,5e-05,12.95732]
[1778449956873,38.74,80871.25,5.2,-0.09234,5e-05,12.95918]
[1778449960758,38.74,80871.02,5.2,-0.09235,5e-05,12.96086]
[1778449961621,38.74,80846.05,5.2,-0.09374,6e-05,13.09987]
[1778449966657,38.74,80844.2,5.2,-0.09384,6e-05,13.11002]
[1778449967968,38.74,80844.2,5.2,-0.09384,6e-05,13.11002]
[1778449968141,38.74,80844.2,5.2,-0.09384,6e-05,13.11002]
[1778449968324,38.74,80844.2,5.2,-0.09384,6e-05,13.11002]
[1778449971598,38.74,80831.27,5.2,-0.09455,6e-05,13.18141]
[1778449973555,38.74,80823.57,5.2,-0.09498,6e-05,13.22381]
[1778449974214,38.74,80824.04,5.2,-0.09495,6e-05,13.22099]
[1778449975946,38.74,80823.64,5.2,-0.09497,6e-05,13.223]
[1778449976178,38.74,80823.64,5.2,-0.09497,6e-05,13.2228]
[1778449976198,38.74,80823.64,5.2,-0.09497,6e-05,13.2228]
[1778449976367,38.74,80823.64,5.2,-0.09497,6e-05,13.2228]
[1778449976386,38.74,80823.64,5.2,-0.09497,6e-05,13.2228]
[1778449976863,38.74,80823.64,5.2,-0.09497,6e-05,13.2228]
[1778449976962,38.74,80801.7,5.2,-0.0962,6e-05,13.34511]
[1778449977898,38.74,80801.7,5.2,-0.0962,6e-05,13.34511]
[1778449979269,38.74,80788.85,5.2,-0.09693,6e-05,13.41721]
[1778449984045,38.74,80783.62,5.2,-0.09723,6e-05,13.44664]
[1778449984105,38.74,80783.62,5.2,-0.09723,6e-05,13.44664]
[1778449984459,38.74,80783.62,5.2,-0.09723,6e-05,13.44664]
[1778449984783,38.74,80797.06,5.2,-0.09647,6e-05,13.37198]
[1778449986062,38.75,80807.71,5.2,-0.09587,6e-05,13.31313]
[1778449986252,38.75,80807.71,5.2,-0.09587,6e-05,13.31313]
[1778449986374,38.75,80807.71,5.2,-0.09587,6e-05,13.31313]
[1778449986420,38.75,80807.71,5.2,-0.09587,6e-05,13.31313]
[1778449986658,38.75,80807.71,5.2,-0.09587,6e-05,13.31313]
[1778449986797,38.75,80800.18,5.2,-0.0963,6e-05,13.35506]
[1778449987255,38.75,80800.18,5.2,-0.0963,6e-05,13.35506]
[1778449987804,38.75,80784.14,5.2,-0.09721,6e-05,13.44481]
[1778449989757,38.75,80783.47,5.2,-0.09724,6e-05,13.4486]
[1778449992087,38.75,80783.04,5.2,-0.09727,6e-05,13.45114]
[1778449995668,38.75,80784.63,5.2,-0.09718,6e-05,13.44239]
[1778449996328,38.75,80784.85,5.2,-0.09717,6e-05,13.44121]
[1778449998040,38.75,80784.55,5.2,-0.09719,6e-05,13.443]
[1778450001600,38.75,80784.36,5.2,-0.0972,6e-05,13.44411]
[1778450002285,38.75,80784.32,5.2,-0.0972,6e-05,13.4445]
[1778450005166,38.75,80784.47,5.2,-0.0972,6e-05,13.44382]
[1778450006033,38.75,80784.47,5.2,-0.0972,6e-05,13.44382]
[1778450007482,38.75,80784.62,5.2,-0.09719,6e-05,13.44309]
[1778450008224,38.75,80784.65,5.2,-0.09719,6e-05,13.44298]
[1778450008968,38.75,80784.65,5.2,-0.09719,6e-05,13.44298]
[1778450010449,38.75,80784.51,5.2,-0.0972,6e-05,13.44388]
[1778450012079,38.75,80784.54,5.2,-0.09717,6e-05,13.44023]
[1778450015408,38.75,80783.72,5.2,-0.09722,6e-05,13.44499]
[1778450017158,38.75,80777.17,5.2,-0.0976,6e-05,13.48171]
[1778450017625,38.75,80777.17,5.2,-0.0976,6e-05,13.48171]
[1778450019219,38.75,80774.94,5.2,-0.09772,6e-05,13.49418]
[1778450019914,38.75,80774.94,5.2,-0.09772,6e-05,13.49418]
[1778450020880,38.75,80774.94,5.2,-0.09772,6e-05,13.49416]
[1778450022770,38.75,80774.51,5.2,-0.09775,6e-05,13.49652]
[1778450023513,38.75,80772.75,5.2,-0.09785,6e-05,13.50633]
[1778450026321,38.75,80768.72,5.2,-0.09807,6e-05,13.52881]
[1778450026408,38.75,80768.72,5.2,-0.09807,6e-05,13.52881]
[1778450032112,38.74,80767.16,5.2,-0.09811,6e-05,13.53218]
[1778450037147,38.73,80767.6,5.2,-0.09804,6e-05,13.52558]
[1778450043189,38.73,80768.26,5.2,-0.098,6e-05,13.52077]
[1778450048224,38.73,80773.28,5.2,-0.0977,6e-05,13.49147]
[1778450052186,38.73,80774.29,5.2,-0.09764,6e-05,13.48548]
[1778450052639,38.73,80774.29,5.2,-0.09764,6e-05,13.48548]
[1778450057432,38.73,80774.45,5.2,-0.09763,6e-05,13.48455]
[1778450059241,38.73,80774.04,5.2,-0.09765,6e-05,13.48684]
[1778450059248,38.73,80774.04,5.2,-0.09765,6e-05,13.48684]
[1778450063092,38.73,80788.97,5.2,-0.09681,6e-05,13.40358]
[1778450069372,38.73,80790.22,5.2,-0.09674,6e-05,13.39751]
[1778450074643,38.73,80788.21,5.2,-0.09684,6e-05,13.40565]
[1778450080449,38.73,80777.83,5.2,-0.09744,6e-05,13.46432]
[1778450083553,38.73,80772.12,5.2,-0.09776,6e-05,13.49631]
[1778450084376,38.73,80771.09,5.2,-0.09782,6e-05,13.50205]
[1778450084377,38.73,80771.09,5.2,-0.09782,6e-05,13.50205]
[1778450089376,38.73,80754.74,5.2,-0.09875,6e-05,13.59319]
[1778450097106,38.73,80755.32,5.2,-0.0987,6e-05,13.58872]
[1778450102603,38.73,80754.86,5.2,-0.09872,6e-05,13.59014]
[1778450106933,38.72,80754.88,5.2,-0.09871,6e-05,13.5897]
[1778450106935,38.72,80754.88,5.2,-0.09871,6e-05,13.5897]
[1778450109037,38.72,80759.82,5.2,-0.09843,6e-05,13.56147]
[1778450115131,38.72,80770.75,5.2,-0.0978,6e-05,13.49963]
[1778450115160,38.72,80770.75,5.2,-0.0978,6e-05,13.49963]
[1778450117212,38.72,80772.85,5.2,-0.09768,6e-05,13.48783]
[1778450118135,38.72,80757.56,5.2,-0.09855,6e-05,13.57347]
[1778450118717,38.72,80743.61,5.2,-0.09935,6e-05,13.65175]
[1778450123756,38.72,80746.0,5.2,-0.0992,6e-05,13.637]
[1778450128791,38.72,80743.35,5.2,-0.09934,6e-05,13.65074]
[1778450132244,38.72,80739.89,5.2,-0.09951,6e-05,13.6659]
[1778450137854,38.71,80735.9,5.2,-0.09973,6e-05,13.68678]
[1778450142889,38.71,80734.79,5.2,-0.09978,6e-05,13.69157]
[1778450143217,38.71,80734.79,5.2,-0.09978,6e-05,13.69157]
[1778450149058,38.71,80734.1,5.2,-0.0998,6e-05,13.69401]
[1778450150138,38.71,80737.47,5.2,-0.0996,6e-05,13.67473]
[1778450149938,38.71,80754.92,5.2,-0.0986,6e-05,13.5763]
[1778450153258,38.71,80765.34,5.2,-0.098,6e-05,13.51757]
[1778450159001,38.71,80763.87,5.2,-0.09808,6e-05,13.52568]
[1778450160361,38.71,80763.87,5.2,-0.09808,6e-05,13.52568]
[1778450162723,38.71,80761.09,5.2,-0.09824,6e-05,13.54121]
[1778450163263,38.71,80754.17,5.2,-0.09863,6e-05,13.58003]
[1778450165515,38.71,80750.11,5.2,-0.09886,6e-05,13.60262]
[1778450171158,38.71,80745.97,5.2,-0.0991,6e-05,13.62524]
[1778450176412,38.7,80752.63,5.2,-0.0987,6e-05,13.5869]
[1778450176531,38.7,80752.63,5.2,-0.0987,6e-05,13.5869]
[1778450182170,38.7,80753.38,5.2,-0.09866,6e-05,13.58221]
[1778450187083,38.7,80750.93,5.2,-0.09879,6e-05,13.59563]
[1778450192151,38.7,80745.3,5.2,-0.09909,6e-05,13.62301]
[1778450197275,38.7,80743.13,5.2,-0.09921,6e-05,13.63448]
[1778450202610,38.7,80742.83,5.2,-0.09922,6e-05,13.63558]
[1778450202947,38.7,80742.83,5.2,-0.09922,6e-05,13.63558]
[1778450210366,38.7,80740.28,5.2,-0.09935,6e-05,13.64856]
[1778450215401,38.7,80740.49,5.2,-0.09933,6e-05,13.64659]
[1778450218901,38.69,80741.43,5.2,-0.09927,6e-05,13.641]
[1778450223221,38.69,80740.15,5.2,-0.09934,6e-05,13.64763]
[1778450232527,38.69,80730.91,5.2,-0.09985,6e-05,13.69741]
[1778450239576,38.69,80727.69,5.2,-0.10002,6e-05,13.7137]
[1778450241419,38.69,80727.62,5.2,-0.10002,6e-05,13.7138]
[1778450246875,38.68,80727.47,5.2,-0.10002,6e-05,13.71314]
[1778450252667,38.68,80735.32,5.2,-0.09952,6e-05,13.6634]
[1778450259164,38.68,80739.16,5.2,-0.09929,6e-05,13.64094]
[1778450264751,38.68,80738.14,5.2,-0.09934,6e-05,13.64539]
[1778450275426,38.68,80737.84,5.2,-0.09935,6e-05,13.64676]
[1778450280863,38.67,80742.13,5.2,-0.09908,6e-05,13.62043]
[1778450285898,38.67,80734.37,5.2,-0.09953,6e-05,13.66356]
[1778450291768,38.67,80735.83,5.2,-0.09943,6e-05,13.65474]
[1778450296975,38.67,80735.79,5.2,-0.09943,6e-05,13.65403]
[1778450308205,38.67,80735.61,5.2,-0.09944,6e-05,13.65491]
[1778450314094,38.66,80736.49,5.2,-0.09934,6e-05,13.64431]
[1778450319129,38.66,80735.75,5.2,-0.09938,6e-05,13.64793]
[1778450319348,38.66,80735.75,5.2,-0.09938,6e-05,13.64793]
[1778450319354,38.66,80735.75,5.2,-0.09938,6e-05,13.64793]
[1778450325171,38.66,80727.01,5.2,-0.09988,6e-05,13.69631]
[1778450330206,38.66,80725.98,5.2,-0.09993,6e-05,13.70111]
[1778450335241,38.66,80725.87,5.2,-0.09992,6e-05,13.70064]
[1778450340276,38.66,80724.68,5.2,-0.09998,6e-05,13.70622]
[1778450348333,38.65,80725.45,5.2,-0.09992,6e-05,13.69994]
[1778450353736,38.65,80723.24,5.2,-0.10004,6e-05,13.71141]
[1778450359411,38.65,80709.69,5.2,-0.1008,6e-05,13.78579]
[1778450361277,38.65,80709.69,5.2,-0.1008,6e-05,13.78579]
[1778450361281,38.65,80709.69,5.2,-0.1008,6e-05,13.78579]
[1778450361597,38.65,80709.01,5.2,-0.10084,6e-05,13.78925]
[1778450361603,38.64,80709.01,5.2,-0.10083,6e-05,13.78885]
[1778450365418,38.64,80715.89,5.2,-0.10043,6e-05,13.74974]
[1778450365453,38.64,80718.94,5.2,-0.10025,6e-05,13.73248]
[1778450370488,38.64,80724.63,5.2,-0.09991,6e-05,13.69956]
[1778450375523,38.64,80724.42,5.2,-0.0999,6e-05,13.69658]
[1778450380558,38.64,80723.76,5.2,-0.09993,6e-05,13.69976]
[1778450385593,38.64,80719.98,5.2,-0.10015,6e-05,13.72051]
[1778450390628,38.64,80712.72,5.2,-0.10056,6e-05,13.76067]
[1778450395663,38.64,80711.77,5.2,-0.1006,6e-05,13.76497]
[1778450400903,38.63,80710.6,5.2,-0.10066,6e-05,13.77048]
[1778450401355,38.63,80707.98,5.2,-0.10081,6e-05,13.78531]
[1778450401542,38.63,80707.98,5.2,-0.10081,6e-05,13.78531]
[1778450401634,38.63,80707.98,5.2,-0.10081,6e-05,13.78531]
[1778450401871,38.63,80707.98,5.2,-0.10081,6e-05,13.78531]
[1778450401885,38.63,80707.98,5.2,-0.10081,6e-05,13.78531]
[1778450402258,38.63,80687.32,5.2,-0.10202,6e-05,13.90202]
[1778450402491,38.63,80687.32,5.2,-0.10202,6e-05,13.90202]
[1778450403480,38.63,80676.11,5.2,-0.10269,6e-05,13.96577]
[1778450404705,38.63,80671.49,5.2,-0.10296,6e-05,13.99207]
[1778450404738,38.63,80663.9,5.2,-0.10341,6e-05,14.03528]
[1778450406387,38.63,80663.9,5.2,-0.10341,6e-05,14.03528]
[1778450406634,38.63,80661.02,5.2,-0.10359,6e-05,14.05191]
[1778450407182,38.63,80661.02,5.2,-0.10359,6e-05,14.05191]
[1778450407282,38.63,80663.3,5.2,-0.10345,6e-05,14.03897]
[1778450409390,38.63,80663.49,5.2,-0.10344,6e-05,14.03789]
[1778450409419,38.63,80663.49,5.2,-0.10344,6e-05,14.03789]
[1778450412117,38.63,80684.14,5.2,-0.10221,6e-05,13.92014]
[1778450414539,38.63,80684.97,5.2,-0.10216,6e-05,13.91552]
[1778450415237,38.63,80684.97,5.2,-0.10216,6e-05,13.91552]
[1778450416793,38.63,80691.89,5.2,-0.10176,6e-05,13.87641]
[1778450416878,38.63,80691.89,5.2,-0.10176,6e-05,13.87641]
[1778450417713,38.63,80692.7,5.2,-0.10171,6e-05,13.87195]
[1778450418718,38.63,80704.07,5.2,-0.10105,6e-05,13.80759]
[1778450418747,38.63,80704.07,5.2,-0.10105,6e-05,13.80759]
[1778450418804,38.63,80704.07,5.2,-0.10105,6e-05,13.80759]
[1778450418913,38.63,80704.07,5.2,-0.10105,6e-05,13.80759]
[1778450418980,38.63,80704.07,5.2,-0.10105,6e-05,13.80759]
[1778450419296,38.63,80704.07,5.2,-0.10105,6e-05,13.80759]
[1778450419481,38.63,80704.07,5.2,-0.10105,6e-05,13.80759]
[1778450419319,38.64,80711.07,5.2,-0.10064,6e-05,13.76842]
[1778450419674,38.64,80711.07,5.2,-0.10064,6e-05,13.76842]
[1778450420085,38.64,80711.07,5.2,-0.10064,6e-05,13.76842]
[1778450420361,38.64,80741.96,5.2,-0.09884,6e-05,13.59361]
[1778450420853,38.64,80762.51,5.2,-0.09766,6e-05,13.47804]
[1778450423102,38.64,80760.47,5.2,-0.09778,6e-05,13.48947]
[1778450423413,38.64,80760.47,5.2,-0.09778,6e-05,13.48947]
[1778450424398,38.64,80761.34,5.2,-0.09773,6e-05,13.48465]
[1778450424432,38.64,80780.58,5.2,-0.09664,6e-05,13.37684]
[1778450424989,38.64,80780.58,5.2,-0.09664,6e-05,13.37684]
[1778450425163,38.64,80780.58,5.2,-0.09664,6e-05,13.37684]
[1778450425293,38.64,80780.58,5.2,-0.09664,6e-05,13.37684]
[1778450425321,38.64,80802.99,5.2,-0.09538,6e-05,13.25187]
[1778450427745,38.64,80792.3,5.2,-0.09598,6e-05,13.31171]
[1778450429299,38.64,80793.62,5.2,-0.0959,6e-05,13.30433]
[1778450429374,38.64,80794.37,5.2,-0.09586,6e-05,13.30015]
[1778450434063,38.64,80796.64,5.2,-0.09572,6e-05,13.28494]
[1778450439991,38.64,80784.94,5.2,-0.0964,6e-05,13.35254]
[1778450441280,38.64,80784.94,5.2,-0.0964,6e-05,13.35254]
[1778450441667,38.64,80785.1,5.2,-0.0964,6e-05,13.35217]
[1778450442208,38.64,80806.63,5.2,-0.09519,6e-05,13.23224]
[1778450443728,38.64,80813.19,5.2,-0.09483,6e-05,13.19615]
[1778450444023,38.64,80810.86,5.2,-0.09496,6e-05,13.20912]
[1778450446481,38.64,80817.75,5.2,-0.09458,6e-05,13.17125]
[1778450450409,38.65,80843.87,5.2,-0.09314,6e-05,13.02767]
[1778450451072,38.65,80860.82,5.2,-0.09221,5e-05,12.93399]
[1778450453904,38.65,80868.76,5.2,-0.0918,5e-05,12.89187]
[1778450454264,38.65,80868.76,5.2,-0.0918,5e-05,12.89187]
[1778450454341,38.65,80868.96,5.2,-0.09179,5e-05,12.89141]
[1778450457116,38.65,80883.17,5.2,-0.09102,5e-05,12.81383]
[1778450458675,38.65,80885.12,5.2,-0.09093,5e-05,12.80388]
[1778450461973,38.66,80880.38,5.2,-0.09119,5e-05,12.83117]
[1778450461992,38.66,80880.38,5.2,-0.09119,5e-05,12.83117]
[1778450462961,38.66,80877.98,5.2,-0.09132,5e-05,12.84437]
[1778450463203,38.66,80877.98,5.2,-0.09132,5e-05,12.84437]
[1778450464421,38.66,80876.36,5.2,-0.09142,5e-05,12.85409]
[1778450464577,38.66,80885.99,5.2,-0.0909,5e-05,12.80148]
[1778450466405,38.66,80896.71,5.2,-0.09033,5e-05,12.74308]
[1778450467611,38.67,80905.86,5.2,-0.08989,5e-05,12.69905]
[1778450467665,38.67,80905.86,5.2,-0.08989,5e-05,12.69905]
[1778450467770,38.67,80905.86,5.2,-0.08989,5e-05,12.69905]
[1778450468480,38.67,80905.86,5.2,-0.08989,5e-05,12.69905]
[1778450468464,38.67,80929.31,5.2,-0.08865,5e-05,12.57161]
[1778450468879,38.67,80929.31,5.2,-0.08865,5e-05,12.57161]
[1778450469859,38.67,80935.5,5.2,-0.08833,5e-05,12.53869]
[1778450469863,38.67,80935.5,5.2,-0.08833,5e-05,12.53869]
[1778450469864,38.67,80935.5,5.2,-0.08833,5e-05,12.53869]
[1778450470342,38.69,80935.03,5.2,-0.08843,5e-05,12.5496]
[1778450470887,38.69,80935.03,5.2,-0.08843,5e-05,12.5496]
[1778450471222,38.69,80930.63,5.2,-0.08867,5e-05,12.574]
[1778450471527,38.69,80930.63,5.2,-0.08867,5e-05,12.574]
[1778450471883,38.69,80930.63,5.2,-0.08867,5e-05,12.574]
[1778450472053,38.69,80930.63,5.2,-0.08867,5e-05,12.574]
[1778450472571,38.69,80934.63,5.2,-0.08846,5e-05,12.55264]
[1778450473318,38.69,80934.63,5.2,-0.08846,5e-05,12.55264]
[1778450473353,38.69,80934.63,5.2,-0.08846,5e-05,12.55264]
[1778450473356,38.69,80934.63,5.2,-0.08846,5e-05,12.55264]
[1778450473366,38.7,80937.09,5.2,-0.08841,5e-05,12.54741]
[1778450474143,38.7,80937.09,5.2,-0.08841,5e-05,12.54741]
[1778450474235,38.7,80937.09,5.2,-0.08841,5e-05,12.54741]
[1778450474262,38.7,80980.88,5.2,-0.08612,5e-05,12.31033]
[1778450475288,38.7,80996.12,5.2,-0.08533,5e-05,12.22882]
[1778450477069,38.7,81004.54,5.2,-0.08491,5e-05,12.18418]
[1778450477121,38.7,81004.54,5.2,-0.08491,5e-05,12.18418]
[1778450477272,38.7,80975.61,5.2,-0.0864,5e-05,12.33983]
[1778450477817,38.7,80975.61,5.2,-0.0864,5e-05,12.33983]
[1778450478282,38.71,80954.5,5.2,-0.08751,5e-05,12.455]
[1778450478671,38.71,80954.5,5.2,-0.08751,5e-05,12.455]
[1778450478773,38.71,80954.5,5.2,-0.08751,5e-05,12.455]
[1778450479197,38.71,80954.5,5.2,-0.08751,5e-05,12.455]
[1778450479286,38.71,80954.5,5.2,-0.08751,5e-05,12.455]
[1778450479451,38.71,80954.5,5.2,-0.08751,5e-05,12.455]
[1778450479481,38.71,80954.5,5.2,-0.08751,5e-05,12.455]
[1778450479512,38.71,80912.57,5.2,-0.08978,5e-05,12.68862]
[1778450479825,38.71,80912.57,5.2,-0.08978,5e-05,12.68862]
[1778450479829,38.71,80912.57,5.2,-0.08978,5e-05,12.68862]
[1778450480296,38.71,80909.36,5.2,-0.08996,5e-05,12.70616]
[1778450481024,38.71,80909.36,5.2,-0.08996,5e-05,12.70616]
[1778450482020,38.72,80909.94,5.2,-0.08994,5e-05,12.70411]
[1778450482101,38.72,80909.94,5.2,-0.08994,5e-05,12.70411]
[1778450482516,38.72,80925.89,5.2,-0.08909,5e-05,12.61762]
[1778450483317,38.72,80943.07,5.2,-0.08819,5e-05,12.52486]
[1778450483750,38.72,80943.07,5.2,-0.08819,5e-05,12.52486]
[1778450484398,38.72,80943.07,5.2,-0.08819,5e-05,12.52486]
[1778450484955,38.72,80954.81,5.2,-0.08757,5e-05,12.46118]
[1778450485333,38.72,80960.75,5.2,-0.08727,5e-05,12.42985]
[1778450490368,38.73,80950.44,5.2,-0.08783,5e-05,12.48867]
[1778450492215,38.73,80948.56,5.2,-0.08792,5e-05,12.49586]
[1778450492382,38.73,80948.36,5.2,-0.08793,5e-05,12.49746]
[1778450495528,38.73,80954.29,5.2,-0.08762,5e-05,12.46556]
[1778450495660,38.73,80958.77,5.2,-0.08739,5e-05,12.44147]
[1778450496021,38.73,80958.77,5.2,-0.08739,5e-05,12.44147]
[1778450496557,38.73,80977.01,5.2,-0.08644,5e-05,12.34312]
[1778450499150,38.73,80981.3,5.2,-0.08622,5e-05,12.32076]
[1778450499352,38.73,80981.3,5.2,-0.08622,5e-05,12.32076]
[1778450499434,38.73,80995.11,5.2,-0.08551,5e-05,12.24684]
[1778450499915,38.73,80995.11,5.2,-0.08551,5e-05,12.24684]
[1778450500441,38.73,81009.25,5.2,-0.08479,5e-05,12.17122]
[1778450500731,38.73,81009.25,5.2,-0.08479,5e-05,12.17122]
[1778450501448,38.73,81047.48,5.2,-0.08286,5e-05,11.96757]
[1778450501811,38.73,81047.48,5.2,-0.08286,5e-05,11.96757]
[1778450504997,38.74,81069.19,5.2,-0.08179,5e-05,11.85475]
[1778450508772,38.74,81069.97,5.2,-0.08178,5e-05,11.85411]
[1778450514541,38.75,81075.36,5.2,-0.08156,5e-05,11.83043]
[1778450516451,38.75,81083.54,5.2,-0.08116,5e-05,11.78806]
[1778450516555,38.75,81097.93,5.2,-0.08046,5e-05,11.71316]
[1778450517553,38.75,81097.93,5.2,-0.08046,5e-05,11.71316]
[1778450518484,38.77,81105.96,5.2,-0.08015,5e-05,11.67967]
[1778450519196,38.77,81108.37,5.2,-0.08003,5e-05,11.66777]
[1778450524420,38.77,81108.89,5.2,-0.08004,5e-05,11.66821]
[1778450524554,38.79,81113.23,5.2,-0.0799,5e-05,11.65407]
[1778450525380,38.79,81113.23,5.2,-0.0799,5e-05,11.65407]
[1778450525455,38.79,81113.23,5.2,-0.0799,5e-05,11.65407]
[1778450525524,38.79,81113.23,5.2,-0.0799,5e-05,11.65407]
[1778450525608,38.79,81113.23,5.2,-0.0799,5e-05,11.65407]
[1778450525561,38.79,81115.97,5.2,-0.07977,5e-05,11.63972]
[1778450526235,38.79,81115.97,5.2,-0.07977,5e-05,11.63972]
[1778450526472,38.82,81136.41,5.2,-0.07894,5e-05,11.55114]
[1778450527138,38.82,81136.41,5.2,-0.07894,5e-05,11.55114]
[1778450527239,38.84,81164.38,5.2,-0.07769,5e-05,11.41592]
[1778450528056,38.84,81164.38,5.2,-0.07769,5e-05,11.41592]
[1778450528188,38.84,81180.38,5.2,-0.07693,5e-05,11.33322]
[1778450528856,38.84,81180.38,5.2,-0.07693,5e-05,11.33322]
[1778450528967,38.84,81180.38,5.2,-0.07693,5e-05,11.33322]
[1778450529448,38.84,81180.38,5.2,-0.07693,5e-05,11.33322]
[1778450529480,38.84,81180.38,5.2,-0.07693,5e-05,11.33322]
[1778450529567,38.84,81180.38,5.2,-0.07693,5e-05,11.33322]
[1778450529591,38.86,81182.26,5.2,-0.07694,5e-05,11.33474]
[1778450530102,38.86,81182.26,5.2,-0.07694,5e-05,11.33474]
[1778450530124,38.86,81140.09,5.2,-0.07896,5e-05,11.55326]
[1778450531450,38.9,81117.67,5.2,-0.08028,5e-05,11.69611]
[1778450532797,38.9,81115.78,5.2,-0.08038,5e-05,11.7069]
[1778450533442,38.9,81115.78,5.2,-0.08038,5e-05,11.7069]
[1778450535291,38.91,81102.82,5.2,-0.08103,5e-05,11.77652]
[1778450536270,38.91,81099.97,5.2,-0.08118,5e-05,11.79226]
[1778450536349,38.91,81099.97,5.2,-0.08118,5e-05,11.79226]
[1778450537435,38.92,81109.9,5.2,-0.08077,5e-05,11.74903]
[1778450537521,38.92,81109.9,5.2,-0.08077,5e-05,11.74903]
[1778450537548,38.92,81109.9,5.2,-0.08077,5e-05,11.74903]
[1778450537544,38.93,81094.74,5.2,-0.08152,5e-05,11.82929]
[1778450537697,38.93,81094.74,5.2,-0.08152,5e-05,11.82929]
[1778450537732,38.93,81076.06,5.2,-0.08245,5e-05,11.92771]
[1778450539206,38.93,81076.06,5.2,-0.08245,5e-05,11.92771]
[1778450540200,38.93,81071.13,5.2,-0.0827,5e-05,11.95467]
[1778450542634,38.93,81076.6,5.2,-0.08246,5e-05,11.9284]
[1778450542775,38.93,81070.58,5.2,-0.08276,5e-05,11.96111]
[1778450545219,38.93,81064.5,5.2,-0.08307,5e-05,11.99377]
[1778450545444,38.93,81064.5,5.2,-0.08307,5e-05,11.99377]
[1778450546191,38.95,81058.0,5.2,-0.08347,5e-05,12.03634]
[1778450547893,38.95,81072.72,5.2,-0.08274,5e-05,11.95892]
[1778450549968,38.95,81054.23,5.2,-0.08368,5e-05,12.05776]
[1778450550855,38.95,81045.2,5.2,-0.08414,5e-05,12.10604]
[1778450551058,38.95,81045.2,5.2,-0.08414,5e-05,12.10604]
[1778450551394,38.95,81024.89,5.2,-0.08515,5e-05,12.21091]
[1778450552364,38.95,81024.89,5.2,-0.08515,5e-05,12.21091]
[1778450552749,38.95,81027.17,5.2,-0.08504,5e-05,12.19921]
[1778450554442,38.95,81001.61,5.2,-0.08636,5e-05,12.33675]
[1778450556644,38.96,81008.99,5.2,-0.08598,5e-05,12.29807]
[1778450558805,38.96,81009.16,5.2,-0.08598,5e-05,12.29754]
[1778450560522,38.96,81011.25,5.2,-0.08588,5e-05,12.28668]
[1778450562673,38.96,81009.11,5.2,-0.086,5e-05,12.29927]
[1778450562949,38.96,81009.11,5.2,-0.086,5e-05,12.29927]
[1778450563239,38.96,81009.11,5.2,-0.086,5e-05,12.29927]
[1778450563299,38.96,80985.48,5.2,-0.08722,5e-05,12.42635]
[1778450564104,38.96,80985.48,5.2,-0.08722,5e-05,12.42635]
[1778450565323,38.96,80979.46,5.2,-0.08754,5e-05,12.45921]
[1778450565335,38.96,80979.46,5.2,-0.08754,5e-05,12.45921]
[1778450565430,38.96,80979.26,5.2,-0.08755,5e-05,12.46071]
[1778450570975,38.96,80978.29,5.2,-0.08761,5e-05,12.46701]
[1778450572325,38.96,80978.29,5.2,-0.08761,5e-05,12.46701]
[1778450575007,38.96,80960.24,5.2,-0.08856,5e-05,12.56448]
[1778450580285,38.96,80946.83,5.2,-0.08926,5e-05,12.63614]
[1778450580485,38.96,80946.83,5.2,-0.08926,5e-05,12.63614]
[1778450580665,38.96,80946.83,5.2,-0.08926,5e-05,12.63614]
[1778450580562,38.96,80942.46,5.2,-0.08949,5e-05,12.65982]
[1778450581148,38.96,80942.46,5.2,-0.08949,5e-05,12.65982]
[1778450581524,38.96,80942.46,5.2,-0.08949,5e-05,12.65982]
[1778450581610,38.96,80921.56,5.2,-0.0906,5e-05,12.77339]
[1778450582171,38.96,80903.71,5.2,-0.09156,5e-05,12.8707]
[1778450582843,38.96,80903.71,5.2,-0.09156,5e-05,12.8707]
[1778450585913,38.96,80902.55,5.2,-0.09163,5e-05,12.87749]
[1778450589227,38.96,80889.82,5.2,-0.09232,5e-05,12.94754]
[1778450590658,38.96,80879.93,5.2,-0.09286,5e-05,13.00176]
[1778450591776,38.96,80868.36,5.2,-0.09349,5e-05,13.06513]
[1778450592041,38.96,80868.36,5.2,-0.09349,5e-05,13.06513]
[1778450592246,38.96,80868.36,5.2,-0.09349,5e-05,13.06513]
[1778450592336,38.96,80842.9,5.2,-0.0949,6e-05,13.2052]
[1778450595666,38.96,80838.49,5.2,-0.09514,6e-05,13.22955]
[1778450595697,38.96,80838.7,5.2,-0.09513,6e-05,13.22839]
[1778450595880,38.96,80838.7,5.2,-0.09513,6e-05,13.22839]
[1778450596239,38.96,80838.7,5.2,-0.09513,6e-05,13.22839]
[1778450596649,38.96,80838.7,5.2,-0.09513,6e-05,13.22839]
[1778450596711,38.96,80825.36,5.2,-0.09587,6e-05,13.30236]
[1778450597247,38.96,80825.36,5.2,-0.09587,6e-05,13.30236]
[1778450597482,38.96,80825.36,5.2,-0.09587,6e-05,13.30236]
[1778450598134,38.96,80822.15,5.2,-0.09605,6e-05,13.32014]
[1778450598263,38.96,80822.15,5.2,-0.09605,6e-05,13.32014]
[1778450598271,38.96,80844.93,5.2,-0.09479,6e-05,13.19437]
[1778450599440,38.96,80844.93,5.2,-0.09479,6e-05,13.19437]
[1778450599472,38.96,80844.93,5.2,-0.09479,6e-05,13.19437]
[1778450599577,38.96,80871.52,5.2,-0.09332,5e-05,13.048]
[1778450599764,38.96,80871.52,5.2,-0.09332,5e-05,13.048]
[1778450599775,38.96,80871.52,5.2,-0.09332,5e-05,13.048]
[1778450600040,38.96,80871.52,5.2,-0.09332,5e-05,13.048]
[1778450600313,38.96,80871.52,5.2,-0.09332,5e-05,13.048]
[1778450600520,38.96,80887.66,5.2,-0.09244,5e-05,12.95971]
[1778450601537,38.96,80887.66,5.2,-0.09244,5e-05,12.95971]
[1778450601579,38.97,80917.92,5.2,-0.09082,5e-05,12.79537]
[1778450602088,38.97,80917.92,5.2,-0.09082,5e-05,12.79537]
[1778450602185,38.97,80917.92,5.2,-0.09082,5e-05,12.79537]
[1778450602540,38.97,80917.92,5.2,-0.09082,5e-05,12.79537]
[1778450603070,38.97,80917.59,5.2,-0.09084,5e-05,12.79775]
[1778450603618,38.97,80917.59,5.2,-0.09084,5e-05,12.79775]
[1778450603842,38.97,80912.72,5.2,-0.0911,5e-05,12.82429]
[1778450603985,38.97,80912.72,5.2,-0.0911,5e-05,12.82429]
[1778450604576,38.97,80912.72,5.2,-0.0911,5e-05,12.82429]
[1778450606521,38.97,80924.96,5.2,-0.09045,5e-05,12.75822]
[1778450606572,38.97,80926.3,5.2,-0.09039,5e-05,12.75167]
[1778450610634,38.97,80928.54,5.2,-0.09027,5e-05,12.73971]
[1778450610854,38.97,80928.5,5.2,-0.09028,5e-05,12.74017]
[1778450610871,38.97,80928.5,5.2,-0.09028,5e-05,12.74017]
[1778450611598,38.97,80928.5,5.2,-0.09028,5e-05,12.74017]
[1778450611627,38.97,80928.5,5.2,-0.09028,5e-05,12.74017]
[1778450614488,38.97,80937.89,5.2,-0.08976,5e-05,12.68637]
[1778450614659,38.97,80937.89,5.2,-0.08976,5e-05,12.68637]
[1778450614506,38.97,80943.96,5.2,-0.08944,5e-05,12.65372]
[1778450615292,38.97,80963.5,5.2,-0.08841,5e-05,12.54834]
[1778450616829,38.97,80970.13,5.2,-0.08807,5e-05,12.51267]
[1778450619995,38.97,80952.72,5.2,-0.08899,5e-05,12.60704]
[1778450622341,38.97,80968.46,5.2,-0.08816,5e-05,12.5222]
[1778450622752,38.97,80968.46,5.2,-0.08816,5e-05,12.5222]
[1778450623014,38.97,80968.46,5.2,-0.08816,5e-05,12.5222]
[1778450623549,38.97,80968.46,5.2,-0.08816,5e-05,12.5222]
[1778450623564,38.97,80987.97,5.2,-0.08714,5e-05,12.41732]
[1778450623758,38.97,80987.97,5.2,-0.08714,5e-05,12.41732]
[1778450624498,38.97,80987.97,5.2,-0.08714,5e-05,12.41732]
[1778450627749,38.97,80993.53,5.2,-0.08687,5e-05,12.38854]
[1778450630541,38.98,81002.42,5.2,-0.08641,5e-05,12.34133]
[1778450632121,38.98,81001.06,5.2,-0.08649,5e-05,12.34915]
[1778450632703,38.98,81001.06,5.2,-0.08649,5e-05,12.34915]
[1778450637498,38.98,81005.15,5.2,-0.08629,5e-05,12.3288]
[1778450637551,38.98,80988.74,5.2,-0.08714,5e-05,12.41714]
[1778450639496,38.98,80976.93,5.2,-0.08776,5e-05,12.48098]
[1778450640542,38.98,80977.75,5.2,-0.08772,5e-05,12.47696]
[1778450646513,38.98,80971.45,5.2,-0.08806,5e-05,12.51208]
[1778450648493,38.98,80972.23,5.2,-0.08802,5e-05,12.50801]
[1778450652485,38.98,80961.84,5.2,-0.08857,5e-05,12.56478]
[1778450652699,38.98,80942.84,5.2,-0.08958,5e-05,12.66778]
[1778450658001,38.99,80945.15,5.2,-0.08947,5e-05,12.6568]
[1778450663638,38.99,80936.48,5.2,-0.08995,5e-05,12.70534]
[1778450667712,38.99,80941.2,5.2,-0.0897,5e-05,12.68044]
[1778450677741,39.0,80941.47,5.2,-0.08969,5e-05,12.67817]
[1778450682776,39.0,80936.3,5.2,-0.08998,5e-05,12.70762]
[1778450687719,39.0,80934.61,5.2,-0.09008,5e-05,12.71749]
[1778450688955,39.0,80917.48,5.2,-0.091,5e-05,12.81099]
[1778450688960,39.0,80917.48,5.2,-0.091,5e-05,12.81099]
[1778450689056,39.0,80916.36,5.2,-0.09106,5e-05,12.81717]
[1778450694860,39.0,80915.88,5.2,-0.0911,5e-05,12.82148]
[1778450696453,39.0,80915.88,5.2,-0.0911,5e-05,12.82148]
[1778450697486,39.0,80915.71,5.2,-0.09111,5e-05,12.82268]
[1778450697667,39.0,80915.71,5.2,-0.09111,5e-05,12.82268]
[1778450697778,39.0,80915.71,5.2,-0.09111,5e-05,12.82268]
[1778450697881,39.01,80923.66,5.2,-0.09069,5e-05,12.77997]
[1778450698956,39.01,80923.66,5.2,-0.09069,5e-05,12.77997]
[1778450699125,39.01,80923.66,5.2,-0.09069,5e-05,12.77997]
[1778450700694,39.01,80948.04,5.2,-0.0894,5e-05,12.64852]
[1778450706519,39.01,80950.51,5.2,-0.08928,5e-05,12.63649]
[1778450708480,39.01,80950.55,5.2,-0.08929,5e-05,12.63706]
[1778450708482,39.01,80950.55,5.2,-0.08929,5e-05,12.63706]
[1778450708495,39.01,80951.12,5.2,-0.08926,5e-05,12.63436]
[1778450710542,39.01,80957.69,5.2,-0.08891,5e-05,12.59886]
[1778450710790,39.01,80957.69,5.2,-0.08891,5e-05,12.59886]
[1778450710882,39.01,80963.32,5.2,-0.08862,5e-05,12.56853]
[1778450711462,39.01,80963.32,5.2,-0.08862,5e-05,12.56853]
[1778450711643,39.01,80963.32,5.2,-0.08862,5e-05,12.56853]
[1778450713477,39.01,80979.27,5.2,-0.08778,5e-05,12.48272]
[1778450714900,39.01,80973.81,5.2,-0.08807,5e-05,12.51224]
[1778450716017,39.01,80999.23,5.2,-0.08675,5e-05,12.37578]
[1778450721110,39.01,80993.08,5.2,-0.08708,5e-05,12.40982]
[1778450727007,39.02,80989.56,5.2,-0.08727,5e-05,12.42967]
[1778450727650,39.02,80989.56,5.2,-0.08727,5e-05,12.42967]
[1778450728224,39.02,80993.71,5.2,-0.08706,5e-05,12.40753]
[1778450728417,39.02,80993.71,5.2,-0.08706,5e-05,12.40753]
[1778450728435,39.02,80993.71,5.2,-0.08706,5e-05,12.40753]
[1778450728507,39.02,81022.55,5.2,-0.08557,5e-05,12.25341]
[1778450729352,39.02,81022.55,5.2,-0.08557,5e-05,12.25341]
[1778450729519,39.02,81037.97,5.2,-0.08479,5e-05,12.17205]
[1778450732256,39.02,81025.96,5.2,-0.08541,5e-05,12.23502]
[1778450732278,39.02,81026.48,5.2,-0.08538,5e-05,12.23225]
[1778450737929,39.03,81026.73,5.2,-0.08539,5e-05,12.23302]
[1778450742703,39.03,81030.79,5.2,-0.0852,5e-05,12.21326]
[1778450744069,39.03,81038.78,5.2,-0.0848,5e-05,12.17174]
[1778450744226,39.03,81044.57,5.2,-0.08451,5e-05,12.14152]
[1778450749249,39.03,81032.81,5.2,-0.08512,5e-05,12.20509]
[1778450754288,39.03,81023.84,5.2,-0.08558,5e-05,12.25344]
[1778450754928,39.03,81023.84,5.2,-0.08558,5e-05,12.25344]
[1778450755295,39.03,81019.43,5.2,-0.08581,5e-05,12.277]
[1778450759323,39.04,81005.39,5.2,-0.08654,5e-05,12.35339]
[1778450764358,39.04,80991.94,5.2,-0.08725,5e-05,12.42661]
[1778450764911,39.04,80991.94,5.2,-0.08725,5e-05,12.42661]
[1778450766583,39.04,80990.61,5.2,-0.08732,5e-05,12.43389]
[1778450766856,39.04,80990.61,5.2,-0.08732,5e-05,12.43389]
[1778450768752,39.04,80976.6,5.2,-0.08805,5e-05,12.50942]
[1778450769358,39.04,80972.63,5.2,-0.08826,5e-05,12.5308]
[1778450770196,39.04,80971.93,5.2,-0.0883,5e-05,12.53457]
[1778450775538,39.04,80970.65,5.2,-0.08836,5e-05,12.54133]
[1778450779655,39.04,80961.94,5.2,-0.08882,5e-05,12.58809]
[1778450785507,39.04,80959.91,5.2,-0.08892,5e-05,12.59807]
[1778450790590,39.04,80956.93,5.2,-0.08907,5e-05,12.61365]
[1778450790596,39.04,80956.93,5.2,-0.08907,5e-05,12.61365]
[1778450794085,39.03,80947.46,5.2,-0.08954,5e-05,12.6606]
[1778450794570,39.03,80935.79,5.2,-0.09016,5e-05,12.72362]
[1778450796146,39.03,80936.86,5.2,-0.0901,5e-05,12.71794]
[1778450796549,39.03,80936.86,5.2,-0.0901,5e-05,12.71794]
[1778450796584,39.03,80938.71,5.2,-0.09,5e-05,12.70794]
[1778450800336,39.03,80938.32,5.2,-0.09002,5e-05,12.70928]
[1778450800612,39.03,80938.1,5.2,-0.09003,5e-05,12.71022]
[1778450801744,39.03,80938.1,5.2,-0.09003,5e-05,12.71022]
[1778450801926,39.03,80938.1,5.2,-0.09003,5e-05,12.71022]
[1778450801858,39.03,80938.51,5.2,-0.09001,5e-05,12.70812]
[1778450802271,39.03,80938.51,5.2,-0.09001,5e-05,12.70812]
[1778450802480,39.03,80938.51,5.2,-0.09001,5e-05,12.70812]
[1778450802627,39.03,80973.0,5.2,-0.08819,5e-05,12.52188]
[1778450806106,39.04,80968.04,5.2,-0.08846,5e-05,12.54968]
[1778450806661,39.04,81011.21,5.2,-0.08621,5e-05,12.31794]
[1778450807008,39.04,81011.21,5.2,-0.08621,5e-05,12.31794]
[1778450807426,39.04,81011.21,5.2,-0.08621,5e-05,12.31794]
[1778450807668,39.04,81021.75,5.2,-0.08568,5e-05,12.26198]
[1778450807921,39.04,81021.75,5.2,-0.08568,5e-05,12.26198]
[1778450808073,39.04,81021.75,5.2,-0.08568,5e-05,12.26198]
[1778450809675,39.04,81020.84,5.2,-0.08573,5e-05,12.26715]
[1778450810159,39.04,81023.86,5.2,-0.08558,5e-05,12.25145]
[1778450810609,39.04,81023.86,5.2,-0.08558,5e-05,12.25145]
[1778450810690,39.04,81049.94,5.2,-0.08425,5e-05,12.11317]
[1778450815259,39.04,81044.03,5.2,-0.08457,5e-05,12.14682]
[1778450815645,39.04,81044.03,5.2,-0.08457,5e-05,12.14682]
[1778450815836,39.04,81044.03,5.2,-0.08457,5e-05,12.14682]
[1778450815890,39.04,81067.7,5.2,-0.08339,5e-05,12.02203]
[1778450816173,39.04,81067.7,5.2,-0.08339,5e-05,12.02203]
[1778450816440,39.04,81067.7,5.2,-0.08339,5e-05,12.02203]
[1778450816733,39.04,81091.21,5.2,-0.08222,5e-05,11.89871]
[1778450818345,39.04,81090.86,5.2,-0.08224,5e-05,11.90093]
[1778450818418,39.04,81090.86,5.2,-0.08224,5e-05,11.90093]
[1778450819124,39.05,81102.83,5.2,-0.08165,5e-05,11.83865]
[1778450820111,39.05,81115.49,5.2,-0.08104,5e-05,11.77291]
[1778450820990,39.05,81103.74,5.2,-0.08162,5e-05,11.83512]
[1778450826142,39.06,81116.44,5.2,-0.08103,5e-05,11.77281]
[1778450826465,39.06,81116.44,5.2,-0.08103,5e-05,11.77281]
[1778450826892,39.06,81116.44,5.2,-0.08103,5e-05,11.77281]
[1778450826946,39.06,81140.81,5.2,-0.07988,5e-05,11.64968]
[1778450827105,39.06,81140.81,5.2,-0.07988,5e-05,11.64968]
[1778450827107,39.06,81140.81,5.2,-0.07988,5e-05,11.64968]
[1778450827295,39.06,81140.81,5.2,-0.07988,5e-05,11.64968]
[1778450828127,39.07,81143.81,5.2,-0.07979,5e-05,11.6399]
[1778450829454,39.07,81150.04,5.2,-0.07949,5e-05,11.60815]
[1778450829941,39.07,81150.04,5.2,-0.07949,5e-05,11.60815]
[1778450829828,39.07,81177.16,5.2,-0.07819,5e-05,11.46781]
[1778450830356,39.07,81177.16,5.2,-0.07819,5e-05,11.46781]
[1778450830521,39.07,81177.16,5.2,-0.07819,5e-05,11.46781]
[1778450830846,39.07,81206.36,5.2,-0.07682,5e-05,11.31833]
[1778450831372,39.07,81206.36,5.2,-0.07682,5e-05,11.31833]
[1778450832063,39.08,81212.27,5.2,-0.07656,5e-05,11.29005]
[1778450832689,39.08,81212.27,5.2,-0.07656,5e-05,11.29005]
[1778450832868,39.08,81212.27,5.2,-0.07656,5e-05,11.29005]
[1778450832905,39.08,81212.27,5.2,-0.07656,5e-05,11.29005]
[1778450834460,39.08,81207.43,5.2,-0.0768,5e-05,11.31692]
[1778450834481,39.08,81207.43,5.2,-0.0768,5e-05,11.31692]
[1778450834870,39.08,81222.23,5.2,-0.07612,5e-05,11.24212]
[1778450837471,39.09,81228.19,5.2,-0.07586,5e-05,11.21381]
[1778450837954,39.09,81216.87,5.2,-0.07639,5e-05,11.27161]
[1778450838737,39.09,81216.87,5.2,-0.07639,5e-05,11.27161]
[1778450838900,39.09,81200.79,5.2,-0.07716,5e-05,11.35537]
[1778450840481,39.09,81194.23,5.2,-0.07747,5e-05,11.38979]
[1778450845583,39.1,81191.8,5.2,-0.07762,5e-05,11.40544]
[1778450852340,39.1,81188.67,5.2,-0.0778,5e-05,11.42513]
[1778450857927,39.11,81183.6,5.2,-0.07804,5e-05,11.45095]
[1778450858457,39.11,81181.04,5.2,-0.07817,5e-05,11.46467]
[1778450860139,39.11,81182.65,5.2,-0.0781,5e-05,11.4574]
[1778450860194,39.11,81182.69,5.2,-0.07811,5e-05,11.45772]
[1778450865313,39.12,81174.36,5.2,-0.07853,5e-05,11.50383]
[1778450867099,39.12,81155.51,5.2,-0.07946,5e-05,11.60347]
[1778450868468,39.12,81155.51,5.2,-0.07946,5e-05,11.60347]
[1778450873400,39.13,81145.37,5.2,-0.07997,5e-05,11.65884]
[1778450874612,39.13,81140.99,5.2,-0.08019,5e-05,11.68212]
[1778450878905,39.13,81136.77,5.2,-0.08041,5e-05,11.70585]
[1778450883513,39.13,81122.16,5.2,-0.08114,5e-05,11.78399]
[1778450883516,39.13,81122.16,5.2,-0.08114,5e-05,11.78399]
[1778450884919,39.13,81117.24,5.2,-0.08138,5e-05,11.81002]
[1778450885160,39.13,81116.43,5.2,-0.08143,5e-05,11.81479]
[1778450889317,39.14,81102.87,5.2,-0.0821,5e-05,11.88632]
[1778450889331,39.14,81102.87,5.2,-0.0821,5e-05,11.88632]
[1778450889965,39.14,81102.87,5.2,-0.0821,5e-05,11.88632]
[1778450890261,39.14,81149.48,5.2,-0.07983,5e-05,11.64343]
[1778450891116,39.14,81149.48,5.2,-0.07983,5e-05,11.64343]
[1778450891268,39.14,81166.56,5.2,-0.07901,5e-05,11.55549]
[1778450892046,39.14,81166.56,5.2,-0.07901,5e-05,11.55549]
[1778450892407,39.14,81166.56,5.2,-0.07901,5e-05,11.55549]
[1778450892522,39.14,81166.56,5.2,-0.07901,5e-05,11.55549]
[1778450893713,39.14,81164.65,5.2,-0.07911,5e-05,11.56603]
[1778450899324,39.15,81170.14,5.2,-0.07888,5e-05,11.54222]
[1778450902668,39.15,81173.18,5.2,-0.07875,5e-05,11.52793]
[1778450903467,39.15,81180.55,5.2,-0.07841,5e-05,11.4914]
[1778450904867,39.15,81180.59,5.2,-0.07841,5e-05,11.4912]
[1778450905995,39.17,81182.77,5.2,-0.07838,5e-05,11.48851]
[1778450906373,39.18,81185.26,5.2,-0.07833,5e-05,11.48339]
[1778450911408,39.2,81182.93,5.2,-0.07855,5e-05,11.50545]
[1778450917983,39.22,81190.11,5.2,-0.07827,5e-05,11.47582]
[1778450927267,39.24,81184.96,5.2,-0.07862,5e-05,11.51342]
[1778450928934,39.24,81187.15,5.2,-0.07852,5e-05,11.50264]
[1778450932247,39.24,81197.0,5.2,-0.07807,5e-05,11.4542]
[1778450934499,39.24,81215.7,5.2,-0.0772,5e-05,11.35966]
[1778450939227,39.25,81222.97,5.2,-0.07689,5e-05,11.32623]
[1778450939480,39.25,81222.97,5.2,-0.07689,5e-05,11.32623]
[1778450942776,39.26,81239.23,5.2,-0.07618,5e-05,11.24911]
[1778450948043,39.26,81235.25,5.2,-0.07639,5e-05,11.27177]
[1778450949679,39.27,81218.59,5.2,-0.07718,5e-05,11.35824]
[1778450954714,39.27,81215.99,5.2,-0.07732,5e-05,11.37408]
[1778450958745,39.27,81193.08,5.2,-0.07842,5e-05,11.49337]
[1778450960759,39.27,81210.62,5.2,-0.0776,5e-05,11.4041]
[1778450965794,39.28,81213.53,5.2,-0.07748,5e-05,11.39145]
[1778450966284,39.28,81213.53,5.2,-0.07748,5e-05,11.39145]
[1778450966996,39.28,81213.53,5.2,-0.07748,5e-05,11.39145]
[1778450969822,39.28,81230.58,5.2,-0.0767,5e-05,11.3065]
[1778450974857,39.3,81218.26,5.2,-0.07733,5e-05,11.37394]
[1778450979892,39.3,81218.03,5.2,-0.07736,5e-05,11.3775]
[1778450981713,39.3,81216.54,5.2,-0.07744,5e-05,11.38559]
[1778450984774,39.3,81211.06,5.2,-0.07771,5e-05,11.41542]
[1778450985480,39.31,81205.7,5.2,-0.07797,5e-05,11.44349]
[1778450988050,39.31,81204.71,5.2,-0.07803,5e-05,11.44974]
[1778450990404,39.31,81202.7,5.2,-0.07814,5e-05,11.46168]
[1778450990629,39.31,81202.7,5.2,-0.07814,5e-05,11.46168]
[1778450992984,39.31,81188.21,5.2,-0.07884,5e-05,11.53758]
[1778450998019,39.32,81182.5,5.2,-0.07913,5e-05,11.56922]
[1778451000580,39.32,81181.15,5.2,-0.0792,5e-05,11.57686]
[1778451000838,39.32,81181.15,5.2,-0.0792,5e-05,11.57686]
[1778451000863,39.32,81181.15,5.2,-0.0792,5e-05,11.57686]
[1778451004696,39.32,81186.42,5.2,-0.07896,5e-05,11.5511]
[1778451005070,39.32,81185.47,5.2,-0.07901,5e-05,11.55655]
[1778451008964,39.32,81186.06,5.2,-0.079,5e-05,11.55515]
[1778451009050,39.32,81186.06,5.2,-0.079,5e-05,11.55515]
[1778451009099,39.32,81187.65,5.2,-0.07892,5e-05,11.54697]
[1778451010756,39.33,81199.23,5.2,-0.07838,5e-05,11.4884]
[1778451013848,39.33,81220.87,5.2,-0.07738,5e-05,11.37923]
[1778451014755,39.33,81220.17,5.2,-0.07741,5e-05,11.38343]
[1778451014863,39.33,81220.17,5.2,-0.07741,5e-05,11.38343]
[1778451014880,39.33,81220.17,5.2,-0.07741,5e-05,11.38343]
[1778451015002,39.33,81220.17,5.2,-0.07741,5e-05,11.38343]
[1778451018872,39.33,81236.65,5.2,-0.07666,5e-05,11.30131]
[1778451025217,39.35,81236.09,5.2,-0.0768,5e-05,11.31673]
[1778451027115,39.35,81236.09,5.2,-0.0768,5e-05,11.31673]
[1778451027174,39.37,81238.97,5.2,-0.07674,5e-05,11.31019]
[1778451028277,39.37,81247.13,5.2,-0.07636,5e-05,11.26875]
[1778451028454,39.37,81247.13,5.2,-0.07636,5e-05,11.26875]
[1778451028500,39.37,81247.13,5.2,-0.07636,5e-05,11.26875]
[1778451028597,39.37,81247.13,5.2,-0.07636,5e-05,11.26875]
[1778451028661,39.37,81247.13,5.2,-0.07636,5e-05,11.26875]
[1778451028966,39.37,81247.13,5.2,-0.07636,5e-05,11.26875]
[1778451029121,39.37,81247.13,5.2,-0.07636,5e-05,11.26875]
[1778451029001,39.37,81263.21,5.2,-0.07562,5e-05,11.18796]
[1778451029478,39.37,81263.21,5.2,-0.07562,5e-05,11.18796]
[1778451029640,39.37,81263.21,5.2,-0.07562,5e-05,11.18796]
[1778451030081,39.37,81299.86,5.2,-0.07395,5e-05,11.00402]
[1778451030232,39.37,81299.86,5.2,-0.07395,5e-05,11.00402]
[1778451030799,39.37,81330.36,5.2,-0.07259,4e-05,10.85255]
[1778451031892,39.37,81330.36,5.2,-0.07259,4e-05,10.85255]
[1778451033613,39.4,81337.46,5.2,-0.07241,4e-05,10.83197]
[1778451033625,39.4,81337.46,5.2,-0.07241,4e-05,10.83197]
[1778451033701,39.4,81337.46,5.2,-0.07241,4e-05,10.83197]
[1778451033801,39.41,81339.66,5.2,-0.07232,4e-05,10.82196]
[1778451034343,39.41,81339.66,5.2,-0.07232,4e-05,10.82196]
[1778451034665,39.41,81339.66,5.2,-0.07232,4e-05,10.82196]
[1778451035197,39.41,81340.99,5.2,-0.07226,4e-05,10.81588]
[1778451036039,39.41,81340.99,5.2,-0.07226,4e-05,10.81588]
[1778451036140,39.41,81363.75,5.2,-0.07126,4e-05,10.70382]
[1778451037100,39.41,81363.75,5.2,-0.07126,4e-05,10.70382]
[1778451040829,39.41,81376.85,5.2,-0.07072,4e-05,10.64234]
[1778451042364,39.42,81357.45,5.2,-0.07159,4e-05,10.74034]
[1778451047400,39.42,81355.66,5.2,-0.07169,4e-05,10.75242]
[1778451052137,39.43,81351.6,5.2,-0.07189,4e-05,10.77442]
[1778451052439,39.43,81351.04,5.2,-0.07192,4e-05,10.77838]
[1778451057474,39.44,81341.5,5.2,-0.07239,4e-05,10.83029]
[1778451060002,39.44,81341.16,5.2,-0.07241,4e-05,10.83286]
[1778451060391,39.44,81332.65,5.2,-0.0728,4e-05,10.876]
[1778451060393,39.44,81332.65,5.2,-0.0728,4e-05,10.876]
[1778451067210,39.45,81320.65,5.2,-0.07338,4e-05,10.94035]
[1778451072463,39.46,81327.36,5.2,-0.07311,4e-05,10.91143]
[1778451072756,39.46,81327.36,5.2,-0.07311,4e-05,10.91143]
[1778451077526,39.46,81334.96,5.2,-0.07281,4e-05,10.87738]
[1778451079628,39.47,81319.04,5.2,-0.07354,4e-05,10.95897]
[1778451085147,39.47,81323.24,5.2,-0.07337,4e-05,10.94057]
[1778451089698,39.48,81343.88,5.2,-0.07249,4e-05,10.84203]
[1778451094733,39.49,81345.51,5.2,-0.07243,4e-05,10.83503]
[1778451100082,39.49,81347.46,5.2,-0.07238,4e-05,10.82884]
[1778451105346,39.5,81355.33,5.2,-0.07208,4e-05,10.79522]
[1778451106178,39.5,81355.33,5.2,-0.07208,4e-05,10.79522]
[1778451106417,39.5,81355.5,5.2,-0.07208,4e-05,10.79528]
[1778451106705,39.5,81355.5,5.2,-0.07208,4e-05,10.79528]
[1778451106973,39.5,81355.5,5.2,-0.07208,4e-05,10.79528]
[1778451107193,39.5,81387.88,5.2,-0.07066,4e-05,10.63673]
[1778451107616,39.5,81387.88,5.2,-0.07066,4e-05,10.63673]
[1778451107866,39.5,81387.88,5.2,-0.07066,4e-05,10.63673]
[1778451109924,39.54,81388.76,5.2,-0.07082,4e-05,10.6552]
[1778451114009,39.57,81387.28,5.2,-0.07101,4e-05,10.67694]
[1778451116690,39.58,81386.5,5.2,-0.07107,4e-05,10.68407]
[1778451120920,39.59,81366.16,5.2,-0.07201,4e-05,10.78942]
[1778451122147,39.59,81366.16,5.2,-0.07201,4e-05,10.78942]
[1778451127742,39.59,81355.33,5.2,-0.07254,4e-05,10.84807]
[1778451133122,39.6,81361.15,5.2,-0.07231,4e-05,10.82328]
[1778451133239,39.6,81361.15,5.2,-0.07231,4e-05,10.82328]
[1778451133285,39.6,81361.15,5.2,-0.07231,4e-05,10.82328]
[1778451134011,39.6,81388.5,5.2,-0.07113,4e-05,10.6904]
[1778451135115,39.6,81388.5,5.2,-0.07113,4e-05,10.6904]
[1778451135230,39.6,81388.5,5.2,-0.07113,4e-05,10.6904]
[1778451135236,39.61,81403.24,5.2,-0.0705,4e-05,10.61929]
[1778451138354,39.67,81414.55,5.2,-0.07032,4e-05,10.60045]
[1778451138795,39.67,81414.55,5.2,-0.07032,4e-05,10.60045]
[1778451140219,39.69,81407.37,5.2,-0.07073,4e-05,10.64731]
[1778451140248,39.71,81406.87,5.2,-0.07085,4e-05,10.66079]
[1778451142290,39.71,81404.49,5.2,-0.07096,4e-05,10.67351]
[1778451143226,39.71,81404.11,5.2,-0.07099,4e-05,10.67624]
[1778451143243,39.71,81404.11,5.2,-0.07099,4e-05,10.67624]
[1778451143309,39.71,81404.11,5.2,-0.07099,4e-05,10.67624]
[1778451143279,39.72,81404.11,5.2,-0.07099,4e-05,10.67712]
[1778451143593,39.72,81404.11,5.2,-0.07099,4e-05,10.67712]
[1778451144093,39.72,81408.94,5.2,-0.07079,4e-05,10.65459]
[1778451144340,39.72,81408.94,5.2,-0.07079,4e-05,10.65459]
[1778451144350,39.72,81408.94,5.2,-0.07079,4e-05,10.65459]
[1778451145100,39.73,81413.58,5.2,-0.07067,4e-05,10.64096]
[1778451146221,39.73,81413.58,5.2,-0.07067,4e-05,10.64096]
[1778451150053,39.76,81411.5,5.2,-0.07089,4e-05,10.66554]
[1778451152885,39.77,81400.42,5.2,-0.07138,4e-05,10.71951]
[1778451152977,39.77,81400.42,5.2,-0.07138,4e-05,10.71951]
[1778451154702,39.77,81392.43,5.2,-0.07174,4e-05,10.76057]
[1778451156439,39.77,81377.86,5.2,-0.0724,4e-05,10.83391]
[1778451156710,39.77,81377.86,5.2,-0.0724,4e-05,10.83391]
[1778451162223,39.78,81375.42,5.2,-0.07255,4e-05,10.85073]
[1778451162893,39.78,81375.42,5.2,-0.07255,4e-05,10.85073]
[1778451168265,39.79,81369.15,5.2,-0.07286,4e-05,10.88626]
[1778451172037,39.79,81358.65,5.2,-0.07335,4e-05,10.94028]
[1778451175062,39.8,81356.06,5.2,-0.07348,4e-05,10.95496]
[1778451175562,39.8,81355.26,5.2,-0.07352,4e-05,10.95952]
[1778451177338,39.8,81344.52,5.2,-0.07401,4e-05,11.01329]
[1778451177827,39.8,81341.26,5.2,-0.07416,4e-05,11.03004]
[1778451183729,39.8,81331.72,5.2,-0.07461,5e-05,11.07951]
[1778451185404,39.81,81310.75,5.2,-0.07557,5e-05,11.18522]
[1778451191117,39.81,81309.81,5.2,-0.07562,5e-05,11.19113]
[1778451195399,39.81,81308.04,5.2,-0.07571,5e-05,11.20105]
[1778451195879,39.81,81308.04,5.2,-0.07571,5e-05,11.20105]
[1778451196990,39.81,81307.39,5.2,-0.07574,5e-05,11.20451]
[1778451197198,39.81,81307.39,5.2,-0.07574,5e-05,11.20451]
[1778451197489,39.81,81292.28,5.2,-0.07644,5e-05,11.28067]
[1778451201519,39.81,81290.24,5.2,-0.07653,5e-05,11.29135]
[1778451201524,39.81,81290.24,5.2,-0.07653,5e-05,11.29135]
[1778451201782,39.81,81307.15,5.2,-0.07576,5e-05,11.20676]
[1778451207431,39.81,81310.97,5.2,-0.0756,5e-05,11.18856]
[1778451212995,39.82,81311.38,5.2,-0.07557,5e-05,11.1848]
[1778451215392,39.82,81318.77,5.2,-0.07524,5e-05,11.14888]
[1778451221661,39.82,81317.92,5.2,-0.0753,5e-05,11.15549]
[1778451226697,39.82,81319.61,5.2,-0.07524,5e-05,11.14854]
[1778451227653,39.82,81319.61,5.2,-0.07524,5e-05,11.14854]
[1778451232739,39.83,81323.37,5.2,-0.07509,5e-05,11.13183]
[1778451237774,39.83,81313.22,5.2,-0.07556,5e-05,11.18389]
[1778451242810,39.83,81318.09,5.2,-0.07535,5e-05,11.16101]
[1778451247845,39.84,81321.39,5.2,-0.07522,5e-05,11.14608]
[1778451252401,39.84,81313.91,5.2,-0.07556,5e-05,11.18419]
[1778451252822,39.84,81311.69,5.2,-0.07567,5e-05,11.19552]
[1778451254271,39.84,81311.81,5.2,-0.07566,5e-05,11.19514]
[1778451255474,39.84,81308.55,5.2,-0.07582,5e-05,11.21193]
[1778451255981,39.84,81308.55,5.2,-0.07582,5e-05,11.21193]
[1778451263727,39.84,81315.27,5.2,-0.07552,5e-05,11.17984]
[1778451263811,39.84,81315.27,5.2,-0.07552,5e-05,11.17984]
[1778451268992,39.84,81322.22,5.2,-0.07522,5e-05,11.14689]
[1778451274028,39.85,81324.63,5.2,-0.07511,5e-05,11.13298]
[1778451279151,39.85,81325.12,5.2,-0.0751,5e-05,11.13186]
[1778451285105,39.85,81325.39,5.2,-0.0751,5e-05,11.1328]
[1778451290140,39.86,81322.66,5.2,-0.07524,5e-05,11.14803]
[1778451292178,39.86,81320.43,5.2,-0.07535,5e-05,11.15945]
[1778451292193,39.86,81320.43,5.2,-0.07535,5e-05,11.15945]
[1778451293554,39.86,81301.85,5.2,-0.0762,5e-05,11.2528]
[1778451293737,39.86,81301.85,5.2,-0.0762,5e-05,11.2528]
[1778451294422,39.86,81301.85,5.2,-0.0762,5e-05,11.2528]
[1778451294430,39.86,81301.85,5.2,-0.0762,5e-05,11.2528]
[1778451301757,39.86,81318.61,5.2,-0.07545,5e-05,11.17083]
[1778451308267,39.87,81323.03,5.2,-0.07527,5e-05,11.15107]
[1778451313302,39.87,81319.23,5.2,-0.07545,5e-05,11.17138]
[1778451313559,39.87,81319.23,5.2,-0.07545,5e-05,11.17138]
[1778451315409,39.87,81308.93,5.2,-0.07592,5e-05,11.22306]
[1778451317330,39.87,81289.88,5.2,-0.0768,5e-05,11.31893]
[1778451322369,39.87,81287.9,5.2,-0.0769,5e-05,11.32937]
[1778451323528,39.87,81280.69,5.2,-0.07723,5e-05,11.36568]
[1778451329416,39.87,81279.67,5.2,-0.07728,5e-05,11.3709]
[1778451335458,39.87,81278.6,5.2,-0.07731,5e-05,11.37285]
[1778451338548,39.87,81278.88,5.2,-0.07729,5e-05,11.37144]
[1778451344515,39.87,81281.76,5.2,-0.07716,5e-05,11.35664]
[1778451354158,39.87,81280.94,5.2,-0.07719,5e-05,11.36021]
[1778451359888,39.87,81284.24,5.2,-0.07704,5e-05,11.34328]
[1778451361644,39.87,81266.68,5.2,-0.07785,5e-05,11.43137]
[1778451362542,39.87,81266.68,5.2,-0.07785,5e-05,11.43137]
[1778451367690,39.87,81264.13,5.2,-0.07796,5e-05,11.44308]
[1778451371494,39.87,81271.8,5.2,-0.0776,5e-05,11.40406]
[1778451371495,39.86,81272.27,5.2,-0.07757,5e-05,11.40156]
[1778451372396,39.86,81257.73,5.2,-0.07825,5e-05,11.47482]
[1778451372937,39.86,81257.73,5.2,-0.07825,5e-05,11.47482]
[1778451373146,39.86,81257.73,5.2,-0.07825,5e-05,11.47482]
[1778451373222,39.86,81237.73,5.2,-0.07919,5e-05,11.57629]
[1778451376631,39.86,81237.67,5.2,-0.07919,5e-05,11.57651]
[1778451376664,39.86,81237.67,5.2,-0.07919,5e-05,11.57651]
[1778451380357,39.86,81240.61,5.2,-0.07905,5e-05,11.56164]
[1778451385821,39.86,81238.76,5.2,-0.07914,5e-05,11.57096]
[1778451387544,39.86,81238.76,5.2,-0.07914,5e-05,11.57096]
[1778451387835,39.86,81236.38,5.2,-0.07925,5e-05,11.58307]
[1778451392870,39.86,81232.65,5.2,-0.07939,5e-05,11.59689]
[1778451393644,39.86,81232.65,5.2,-0.07939,5e-05,11.59689]
[1778451393877,39.86,81232.58,5.2,-0.07939,5e-05,11.5969]
[1778451398912,39.86,81233.2,5.2,-0.07937,5e-05,11.5941]
[1778451403952,39.86,81232.19,5.2,-0.07942,5e-05,11.5997]
[1778451407152,39.86,81230.35,5.2,-0.07951,5e-05,11.60921]
[1778451407582,39.86,81226.16,5.2,-0.07971,5e-05,11.6306]
[1778451409037,39.86,81215.65,5.2,-0.08021,5e-05,11.68451]
[1778451409811,39.86,81216.15,5.2,-0.08019,5e-05,11.68223]
[1778451410094,39.86,81216.15,5.2,-0.08019,5e-05,11.68223]
[1778451412048,39.87,81214.5,5.2,-0.08027,5e-05,11.69118]
[1778451412099,39.87,81214.5,5.2,-0.08027,5e-05,11.69118]
[1778451412126,39.87,81214.33,5.2,-0.08028,5e-05,11.6923]
[1778451418097,39.87,81223.49,5.2,-0.07985,5e-05,11.64616]
[1778451418491,39.87,81223.49,5.2,-0.07985,5e-05,11.64616]
[1778451418747,39.87,81220.47,5.2,-0.07999,5e-05,11.66166]
[1778451419226,39.87,81220.47,5.2,-0.07999,5e-05,11.66166]
[1778451424609,39.87,81217.64,5.2,-0.08013,5e-05,11.67656]
[1778451428893,39.87,81214.4,5.2,-0.08029,5e-05,11.69329]
[1778451434170,39.87,81213.07,5.2,-0.08036,5e-05,11.70027]
[1778451439205,39.87,81216.19,5.2,-0.08021,5e-05,11.6845]
[1778451440748,39.87,81215.68,5.2,-0.08023,5e-05,11.68714]
[1778451440892,39.87,81215.68,5.2,-0.08023,5e-05,11.68714]
[1778451442372,39.87,81209.95,5.2,-0.08051,5e-05,11.71643]
[1778451447381,39.87,81212.31,5.2,-0.08039,5e-05,11.70432]
[1778451447415,39.87,81212.31,5.2,-0.08039,5e-05,11.70432]
[1778451448893,39.87,81224.61,5.2,-0.07981,5e-05,11.64163]
[1778451450928,39.87,81215.77,5.2,-0.08023,5e-05,11.68686]
[1778451454565,39.87,81239.33,5.2,-0.0791,5e-05,11.5639]
[1778451455073,39.87,81239.33,5.2,-0.0791,5e-05,11.5639]
[1778451455320,39.87,81264.4,5.2,-0.07792,5e-05,11.43726]
[1778451458652,39.87,81285.24,5.2,-0.07697,5e-05,11.33322]
[1778451461480,39.87,81290.23,5.2,-0.07674,5e-05,11.30906]
[1778451461513,39.87,81300.18,5.2,-0.07629,5e-05,11.25965]
[1778451461756,39.87,81300.18,5.2,-0.07629,5e-05,11.25965]
[1778451463723,39.87,81308.99,5.2,-0.07589,5e-05,11.21587]
[1778451463819,39.87,81308.99,5.2,-0.07589,5e-05,11.21587]
[1778451464369,39.87,81308.99,5.2,-0.07589,5e-05,11.21587]
[1778451464626,39.87,81326.59,5.2,-0.07509,5e-05,11.12832]
[1778451465395,39.88,81342.44,5.2,-0.07438,4e-05,11.04993]
[1778451467452,39.88,81336.44,5.2,-0.07466,5e-05,11.08016]
[1778451471437,39.88,81354.17,5.2,-0.07388,4e-05,10.99454]
[1778451472458,39.88,81354.17,5.2,-0.07388,4e-05,10.99454]
[1778451473803,39.88,81340.47,5.2,-0.0745,4e-05,11.06346]
[1778451474132,39.88,81340.47,5.2,-0.0745,4e-05,11.06346]
[1778451475703,39.88,81324.57,5.2,-0.07523,5e-05,11.14327]
[1778451475956,39.88,81324.57,5.2,-0.07523,5e-05,11.14327]
[1778451476038,39.88,81324.57,5.2,-0.07523,5e-05,11.14327]
[1778451476200,39.88,81324.57,5.2,-0.07523,5e-05,11.14327]
[1778451476515,39.88,81324.57,5.2,-0.07523,5e-05,11.14327]
[1778451476601,39.88,81287.0,5.2,-0.07695,5e-05,11.33141]
[1778451476808,39.88,81287.0,5.2,-0.07695,5e-05,11.33141]
[1778451477107,39.88,81287.0,5.2,-0.07695,5e-05,11.33141]
[1778451477827,39.88,81287.0,5.2,-0.07695,5e-05,11.33141]
[1778451478595,39.88,81276.73,5.2,-0.07742,5e-05,11.38303]
[1778451479422,39.88,81286.87,5.2,-0.07695,5e-05,11.33214]
[1778451480097,39.88,81288.9,5.2,-0.07686,5e-05,11.32193]
[1778451480351,39.88,81288.9,5.2,-0.07686,5e-05,11.32193]
[1778451480852,39.88,81286.63,5.2,-0.07697,5e-05,11.33333]
[1778451482386,39.88,81289.89,5.2,-0.07681,5e-05,11.31694]
[1778451482525,39.88,81324.56,5.2,-0.07523,5e-05,11.14365]
[1778451483536,39.88,81343.98,5.2,-0.07436,4e-05,11.04748]
[1778451484122,39.88,81343.98,5.2,-0.07436,4e-05,11.04748]
[1778451486553,39.89,81367.36,5.2,-0.07333,4e-05,10.93338]
[1778451487902,39.89,81365.3,5.2,-0.07342,4e-05,10.94415]
[1778451488558,39.89,81365.3,5.2,-0.07342,4e-05,10.94415]
[1778451488608,39.89,81365.3,5.2,-0.07342,4e-05,10.94415]
[1778451488676,39.89,81364.85,5.2,-0.07345,4e-05,10.94696]
[1778451489129,39.89,81364.85,5.2,-0.07345,4e-05,10.94696]
[1778451489627,39.89,81364.85,5.2,-0.07345,4e-05,10.94696]
[1778451490146,39.89,81364.52,5.2,-0.07347,4e-05,10.94894]
[1778451492688,39.89,81362.54,5.2,-0.07356,4e-05,10.95942]
[1778451492691,39.89,81363.07,5.2,-0.07354,4e-05,10.95713]
[1778451495656,39.89,81343.13,5.2,-0.07444,4e-05,11.05711]
[1778451500691,39.9,81344.45,5.2,-0.0744,4e-05,11.05273]
[1778451504948,39.9,81335.0,5.2,-0.07484,5e-05,11.10127]
[1778451505727,39.9,81316.29,5.2,-0.07569,5e-05,11.19479]
[1778451506574,39.9,81316.29,5.2,-0.07569,5e-05,11.19479]
[1778451506734,39.9,81337.41,5.2,-0.07474,5e-05,11.09003]
[1778451507030,39.9,81337.41,5.2,-0.07474,5e-05,11.09003]
[1778451509167,39.9,81342.41,5.2,-0.07452,4e-05,11.06541]
[1778451510763,39.9,81358.44,5.2,-0.07381,4e-05,10.9872]
[1778451515798,39.91,81350.16,5.2,-0.07418,4e-05,11.02724]
[1778451519468,39.91,81339.99,5.2,-0.07465,4e-05,11.07849]
[1778451523839,39.91,81324.6,5.2,-0.07536,5e-05,11.15695]
[1778451523840,39.91,81324.6,5.2,-0.07536,5e-05,11.15695]
[1778451526173,39.91,81308.5,5.2,-0.07609,5e-05,11.23747]
[1778451529744,39.92,81323.24,5.2,-0.07543,5e-05,11.16445]
[1778451530903,39.92,81308.2,5.2,-0.07612,5e-05,11.23993]
[1778451536141,39.92,81319.62,5.2,-0.0756,5e-05,11.18384]
[1778451541611,39.92,81318.89,5.2,-0.07564,5e-05,11.18831]
[1778451543997,39.92,81335.47,5.2,-0.0749,5e-05,11.10668]
[1778451545354,39.92,81335.47,5.2,-0.0749,5e-05,11.10668]
[1778451547094,39.92,81357.37,5.2,-0.07393,4e-05,10.99928]
[1778451553060,39.93,81347.52,5.2,-0.07439,4e-05,11.05086]
[1778451558101,39.93,81360.84,5.2,-0.07382,4e-05,10.98732]
[1778451561684,39.93,81365.67,5.2,-0.07361,4e-05,10.96453]
[1778451562606,39.93,81365.41,5.2,-0.07363,4e-05,10.96636]
[1778451562621,39.94,81371.5,5.2,-0.07336,4e-05,10.9369]
[1778451564027,39.94,81381.03,5.2,-0.07294,4e-05,10.89043]
[1778451564501,39.94,81381.03,5.2,-0.07294,4e-05,10.89043]
[1778451566286,39.94,81372.06,5.2,-0.07335,4e-05,10.93545]
[1778451570764,39.94,81377.1,5.2,-0.07314,4e-05,10.91236]
[1778451571190,39.94,81374.08,5.2,-0.07326,4e-05,10.92487]
[1778451576786,39.95,81378.92,5.2,-0.07307,4e-05,10.90357]
[1778451578240,39.95,81359.1,5.2,-0.07397,4e-05,11.00303]
[1778451583275,39.95,81347.34,5.2,-0.07451,4e-05,11.06341]
[1778451588310,39.96,81353.04,5.2,-0.07428,4e-05,11.03718]
[1778451593345,39.96,81351.63,5.2,-0.07436,4e-05,11.04616]
[1778451598380,39.97,81345.1,5.2,-0.07467,4e-05,11.08029]
[1778451603416,39.97,81332.09,5.2,-0.07527,5e-05,11.14628]
[1778451604654,39.97,81332.09,5.2,-0.07527,5e-05,11.14628]
[1778451604729,39.97,81332.09,5.2,-0.07527,5e-05,11.14628]
[1778451609612,39.97,81320.84,5.2,-0.07578,5e-05,11.20315]
[1778451611102,39.97,81322.28,5.2,-0.07572,5e-05,11.19626]
[1778451611665,39.97,81322.28,5.2,-0.07572,5e-05,11.19626]
[1778451615541,39.97,81300.74,5.2,-0.07671,5e-05,11.30422]
[1778451617843,39.97,81298.71,5.2,-0.0768,5e-05,11.31437]
[1778451619905,39.97,81299.45,5.2,-0.07677,5e-05,11.31058]
[1778451624673,39.97,81302.92,5.2,-0.07661,5e-05,11.29312]
[1778451625813,39.97,81304.37,5.2,-0.07654,5e-05,11.28588]
[1778451626086,39.97,81310.4,5.2,-0.07626,5e-05,11.25577]
[1778451626673,39.97,81310.4,5.2,-0.07626,5e-05,11.25577]
[1778451630212,39.97,81303.37,5.2,-0.07659,5e-05,11.29099]
[1778451634218,39.97,81300.22,5.2,-0.07671,5e-05,11.30338]
[1778451634447,39.97,81300.22,5.2,-0.07671,5e-05,11.30338]
[1778451635101,39.97,81307.04,5.2,-0.0764,5e-05,11.26929]
[1778451635127,39.97,81307.04,5.2,-0.0764,5e-05,11.26929]
[1778451635836,39.97,81336.6,5.2,-0.07506,5e-05,11.12215]
[1778451636403,39.97,81336.6,5.2,-0.07506,5e-05,11.12215]
[1778451639965,39.97,81358.15,5.2,-0.0741,4e-05,11.01711]
[1778451640530,39.97,81358.15,5.2,-0.0741,4e-05,11.01711]
[1778451640726,39.97,81354.03,5.2,-0.07429,4e-05,11.03792]
[1778451644647,39.98,81357.19,5.2,-0.07416,4e-05,11.02293]
[1778451644756,39.98,81356.24,5.2,-0.0742,4e-05,11.02785]
[1778451648764,39.98,81355.74,5.2,-0.07423,4e-05,11.03161]
[1778451653910,39.98,81338.4,5.2,-0.07503,5e-05,11.11938]
[1778451654945,39.98,81339.94,5.2,-0.07497,5e-05,11.11231]
[1778451660871,39.99,81329.39,5.2,-0.07546,5e-05,11.16617]
[1778451662209,39.99,81333.71,5.2,-0.07526,5e-05,11.14491]
[1778451662891,39.99,81308.41,5.2,-0.07641,5e-05,11.27114]
[1778451662985,39.99,81308.41,5.2,-0.07641,5e-05,11.27114]
[1778451665243,39.99,81296.68,5.2,-0.07695,5e-05,11.3301]
[1778451666522,39.99,81298.15,5.2,-0.07689,5e-05,11.3227]
[1778451668272,39.99,81295.65,5.2,-0.077,5e-05,11.33523]
[1778451671422,39.99,81293.16,5.2,-0.07712,5e-05,11.34765]
[1778451674592,39.99,81279.83,5.2,-0.07773,5e-05,11.41438]
[1778451680009,39.98,81270.86,5.2,-0.07814,5e-05,11.4584]
[1778451685042,39.98,81276.23,5.2,-0.07788,5e-05,11.43029]
[1778451690426,39.98,81273.28,5.2,-0.07801,5e-05,11.44435]
[1778451693336,39.98,81278.13,5.2,-0.07775,5e-05,11.41569]
[1778451699143,39.98,81273.58,5.2,-0.07795,5e-05,11.43728]
[1778451699969,39.98,81273.58,5.2,-0.07795,5e-05,11.43728]
[1778451707198,39.97,81277.32,5.2,-0.07777,5e-05,11.41705]
[1778451711740,39.97,81275.89,5.2,-0.07783,5e-05,11.42381]
[1778451717271,39.97,81279.0,5.2,-0.07768,5e-05,11.40702]
[1778451722306,39.97,81272.59,5.2,-0.07797,5e-05,11.43833]
[1778451727344,39.97,81267.38,5.2,-0.0782,5e-05,11.46353]
[1778451728000,39.97,81267.38,5.2,-0.0782,5e-05,11.46353]
[1778451728299,39.97,81267.38,5.2,-0.0782,5e-05,11.46353]
[1778451728629,39.97,81258.37,5.2,-0.07862,5e-05,11.50874]
[1778451729121,39.97,81258.37,5.2,-0.07862,5e-05,11.50874]
[1778451729607,39.97,81246.95,5.2,-0.07915,5e-05,11.56663]
[1778451731181,39.97,81245.2,5.2,-0.07924,5e-05,11.57588]
[1778451736410,39.97,81247.99,5.2,-0.07913,5e-05,11.56412]
[1778451737368,39.97,81247.99,5.2,-0.07913,5e-05,11.56412]
[1778451737529,39.97,81247.99,5.2,-0.07913,5e-05,11.56412]
[1778451737777,39.97,81247.99,5.2,-0.07913,5e-05,11.56412]
[1778451737805,39.97,81247.99,5.2,-0.07913,5e-05,11.56412]
[1778451737839,39.97,81249.08,5.2,-0.07908,5e-05,11.55899]
[1778451738383,39.97,81249.08,5.2,-0.07908,5e-05,11.55899]
[1778451738949,39.97,81249.08,5.2,-0.07908,5e-05,11.55899]
[1778451738997,39.97,81264.23,5.2,-0.07837,5e-05,11.48223]
[1778451739109,39.97,81264.23,5.2,-0.07837,5e-05,11.48223]
[1778451744472,39.97,81268.31,5.2,-0.07818,5e-05,11.46117]
[1778451746369,39.97,81267.83,5.2,-0.0782,5e-05,11.46351]
[1778451750514,39.97,81253.05,5.2,-0.07888,5e-05,11.53758]
[1778451752114,39.97,81250.55,5.2,-0.07898,5e-05,11.54655]
[1778451752986,39.97,81250.55,5.2,-0.07898,5e-05,11.54655]
[1778451758248,39.97,81250.97,5.2,-0.07895,5e-05,11.54377]
[1778451759781,39.97,81250.97,5.2,-0.07895,5e-05,11.54335]
[1778451765624,39.97,81263.93,5.2,-0.07833,5e-05,11.47693]
[1778451770659,39.97,81264.12,5.2,-0.07832,5e-05,11.47541]
[1778451775694,39.97,81265.5,5.2,-0.07825,5e-05,11.46788]
[1778451780729,39.96,81272.24,5.2,-0.07793,5e-05,11.43357]
[1778451782743,39.96,81257.61,5.2,-0.07861,5e-05,11.50719]
[1778451787778,39.96,81254.41,5.2,-0.07876,5e-05,11.52242]
[1778451792813,39.96,81259.2,5.2,-0.07852,5e-05,11.49722]
[1778451793176,39.96,81259.2,5.2,-0.07852,5e-05,11.49722]
[1778451798855,39.96,81277.86,5.2,-0.07765,5e-05,11.4029]
[1778451803890,39.96,81277.79,5.2,-0.07765,5e-05,11.40325]
[1778451804575,39.96,81277.79,5.2,-0.07765,5e-05,11.40325]
[1778451804751,39.96,81277.79,5.2,-0.07765,5e-05,11.40325]
[1778451806673,39.96,81294.17,5.2,-0.0769,5e-05,11.3209]
[1778451806852,39.96,81294.17,5.2,-0.0769,5e-05,11.3209]
[1778451814967,39.96,81285.99,5.2,-0.07725,5e-05,11.35776]
[1778451820009,39.96,81284.02,5.2,-0.07733,5e-05,11.36729]
[1778451825037,39.96,81285.07,5.2,-0.07728,5e-05,11.36169]
[1778451830072,39.96,81281.02,5.2,-0.07747,5e-05,11.38176]
[1778451835002,39.96,81279.62,5.2,-0.07753,5e-05,11.38847]
[1778451840142,39.96,81277.65,5.2,-0.07762,5e-05,11.39777]
[1778451845177,39.95,81277.61,5.2,-0.07761,5e-05,11.39727]
[1778451847676,39.95,81278.05,5.2,-0.07759,5e-05,11.39491]
[1778451850212,39.95,81301.2,5.2,-0.07652,5e-05,11.27849]
[1778451852918,39.95,81301.21,5.2,-0.07652,5e-05,11.27847]
[1778451856087,39.95,81301.45,5.2,-0.07651,5e-05,11.27753]
[1778451861291,39.95,81302.01,5.2,-0.07649,5e-05,11.27526]
[1778451866326,39.96,81302.57,5.2,-0.07647,5e-05,11.2729]
[1778451871361,39.96,81299.15,5.2,-0.07661,5e-05,11.28696]
[1778451876396,39.96,81298.96,5.2,-0.07662,5e-05,11.28827]
[1778451881431,39.96,81302.24,5.2,-0.07647,5e-05,11.27242]
[1778451886466,39.96,81295.35,5.2,-0.07679,5e-05,11.30722]
[1778451891979,39.96,81304.33,5.2,-0.07638,5e-05,11.26264]
[1778451892124,39.96,81304.33,5.2,-0.07638,5e-05,11.26264]
[1778451897334,39.96,81314.44,5.2,-0.07593,5e-05,11.21322]
[1778451902578,39.96,81301.36,5.2,-0.07654,5e-05,11.27928]
[1778451904814,39.96,81301.36,5.2,-0.07654,5e-05,11.27928]
[1778451905685,39.96,81301.36,5.2,-0.07654,5e-05,11.27947]
[1778451905769,39.96,81301.47,5.2,-0.07653,5e-05,11.27901]
[1778451911411,39.97,81302.06,5.2,-0.07653,5e-05,11.27863]
[1778451917286,39.97,81302.12,5.2,-0.07656,5e-05,11.28161]
[1778451922718,39.98,81302.66,5.2,-0.07657,5e-05,11.28372]
[1778451927753,40.02,81303.08,5.2,-0.07675,5e-05,11.30307]
[1778451936816,40.05,81302.46,5.2,-0.07691,5e-05,11.31983]
[1778451941851,40.06,81301.34,5.2,-0.07699,5e-05,11.32848]
[1778451944990,40.07,81294.79,5.2,-0.07735,5e-05,11.36769]
[1778451947309,40.09,81291.7,5.2,-0.07762,5e-05,11.39812]
[1778451948901,40.1,81314.06,5.2,-0.07664,5e-05,11.29152]
[1778451953935,40.12,81325.93,5.2,-0.07618,5e-05,11.24197]
[1778451958958,40.13,81334.16,5.2,-0.07584,5e-05,11.20389]
[1778451964007,40.13,81348.11,5.2,-0.07525,5e-05,11.1397]
[1778451969041,40.14,81349.33,5.2,-0.07523,5e-05,11.138]
[1778451974076,40.15,81350.1,5.2,-0.07524,5e-05,11.1385]
[1778451978466,40.17,81360.43,5.2,-0.07488,4e-05,11.09942]
[1778451984148,40.24,81368.44,5.2,-0.07488,4e-05,11.10087]
[1778451984925,40.24,81368.44,5.2,-0.07488,4e-05,11.10087]
[1778451985155,40.26,81368.53,5.2,-0.07494,4e-05,11.10763]
[1778451986359,40.26,81368.88,5.2,-0.07493,4e-05,11.1062]
[1778451990178,40.26,81372.58,5.2,-0.07477,4e-05,11.08925]
[1778451992907,40.26,81377.96,5.2,-0.07453,4e-05,11.06084]
[1778451993381,40.26,81378.57,5.2,-0.0745,4e-05,11.05838]
[1778451997245,40.27,81354.2,5.2,-0.07561,5e-05,11.18039]
[1778452002280,40.27,81352.7,5.2,-0.0757,5e-05,11.18955]
[1778452002295,40.27,81352.7,5.2,-0.0757,5e-05,11.18955]
[1778452003001,40.27,81352.7,5.2,-0.0757,5e-05,11.18955]
[1778452003289,40.27,81387.08,5.2,-0.07416,4e-05,11.02067]
[1778452003418,40.27,81387.08,5.2,-0.07416,4e-05,11.02067]
[1778452003500,40.27,81387.08,5.2,-0.07416,4e-05,11.02067]
[1778452003730,40.27,81387.08,5.2,-0.07416,4e-05,11.02067]
[1778452004297,40.27,81406.24,5.2,-0.07333,4e-05,10.92857]
[1778452009332,40.28,81407.98,5.2,-0.07327,4e-05,10.92278]
[1778452015146,40.28,81401.16,5.2,-0.0736,4e-05,10.95841]
[1778452015504,40.29,81395.42,5.2,-0.0739,4e-05,10.99224]
[1778452015726,40.29,81395.42,5.2,-0.0739,4e-05,10.99224]
[1778452015775,40.29,81395.42,5.2,-0.0739,4e-05,10.99224]
[1778452016007,40.29,81395.42,5.2,-0.0739,4e-05,10.99224]
[1778452021106,40.3,81385.16,5.2,-0.07437,4e-05,11.04418]
[1778452025733,40.3,81394.63,5.2,-0.07397,4e-05,11.00011]
[1778452029578,40.3,81409.47,5.2,-0.07333,4e-05,10.92965]
[1778452034733,40.31,81411.05,5.2,-0.07329,4e-05,10.92457]
[1778452041672,40.32,81425.89,5.2,-0.07268,4e-05,10.85682]
[1778452045500,40.32,81429.97,5.2,-0.07252,4e-05,10.83951]
[1778452048530,40.33,81441.7,5.2,-0.07203,4e-05,10.78479]
[1778452049359,40.33,81441.7,5.2,-0.07203,4e-05,10.78479]
[1778452048687,40.33,81458.15,5.2,-0.07133,4e-05,10.70611]
[1778452049591,40.33,81458.15,5.2,-0.07133,4e-05,10.70611]
[1778452049736,40.33,81458.15,5.2,-0.07133,4e-05,10.70611]
[1778452049978,40.33,81477.15,5.2,-0.07052,4e-05,10.61563]
[1778452050594,40.33,81477.15,5.2,-0.07052,4e-05,10.61563]
[1778452050629,40.33,81491.58,5.2,-0.06992,4e-05,10.54756]
[1778452051694,40.33,81491.58,5.2,-0.06992,4e-05,10.54756]
[1778452052310,40.33,81491.58,5.2,-0.06992,4e-05,10.54756]
[1778452052338,40.33,81501.09,5.2,-0.06951,4e-05,10.49995]
[1778452052527,40.33,81501.09,5.2,-0.06951,4e-05,10.49995]
[1778452052800,40.33,81501.09,5.2,-0.06951,4e-05,10.49995]
[1778452052966,40.33,81501.09,5.2,-0.06951,4e-05,10.49995]
[1778452053607,40.33,81515.09,5.2,-0.06893,4e-05,10.43452]
[1778452053882,40.33,81515.09,5.2,-0.06893,4e-05,10.43452]
[1778452054298,40.33,81515.09,5.2,-0.06893,4e-05,10.43452]
[1778452054329,40.34,81583.89,5.2,-0.06611,4e-05,10.11123]
[1778452055096,40.34,81583.89,5.2,-0.06611,4e-05,10.11123]
[1778452056031,40.35,81585.62,5.2,-0.06612,4e-05,10.1133]
[1778452056846,40.37,81585.85,5.2,-0.0662,4e-05,10.1223]
[1778452056884,40.37,81585.85,5.2,-0.0662,4e-05,10.1223]
[1778452057388,40.39,81587.46,5.2,-0.06622,4e-05,10.12469]
[1778452057654,40.39,81587.46,5.2,-0.06622,4e-05,10.12469]
[1778452058112,40.39,81587.46,5.2,-0.06622,4e-05,10.12469]
[1778452059683,40.43,81595.78,5.2,-0.06605,4e-05,10.10569]
[1778452059728,40.43,81595.78,5.2,-0.06605,4e-05,10.10569]
[1778452059735,40.43,81595.78,5.2,-0.06605,4e-05,10.10569]
[1778452060291,40.43,81595.78,5.2,-0.06605,4e-05,10.10569]
[1778452060142,40.45,81617.41,5.2,-0.06526,4e-05,10.01524]
[1778452060535,40.45,81617.41,5.2,-0.06526,4e-05,10.01524]
[1778452060599,40.45,81617.41,5.2,-0.06526,4e-05,10.01524]
[1778452060751,40.45,81617.41,5.2,-0.06526,4e-05,10.01524]
[1778452060848,40.45,81617.41,5.2,-0.06526,4e-05,10.01524]
[1778452061259,40.45,81661.57,5.2,-0.06353,4e-05,9.81302]
[1778452062062,40.45,81661.57,5.2,-0.06353,4e-05,9.81302]
[1778452062200,40.45,81661.57,5.2,-0.06353,4e-05,9.81302]
[1778452062256,40.45,81661.57,5.2,-0.06353,4e-05,9.81302]
[1778452062274,40.45,81661.57,5.2,-0.06353,4e-05,9.81302]
[1778452062726,40.45,81667.35,5.2,-0.06331,4e-05,9.78759]
[1778452062797,40.45,81667.35,5.2,-0.06331,4e-05,9.78759]
[1778452062843,40.47,81675.78,5.2,-0.06307,4e-05,9.75955]
[1778452064270,40.47,81675.78,5.2,-0.06307,4e-05,9.75955]
[1778452064276,40.47,81685.76,5.2,-0.06269,4e-05,9.71477]
[1778452064723,40.47,81685.76,5.2,-0.06269,4e-05,9.71477]
[1778452065094,40.47,81685.76,5.2,-0.06269,4e-05,9.71477]
[1778452065115,40.49,81675.56,5.2,-0.06318,4e-05,9.77285]
[1778452065591,40.49,81675.56,5.2,-0.06318,4e-05,9.77285]
[1778452067126,40.5,81675.77,5.2,-0.06323,4e-05,9.77843]
[1778452067948,40.5,81684.3,5.2,-0.0629,4e-05,9.7402]
[1778452068239,40.5,81684.3,5.2,-0.0629,4e-05,9.7402]
[1778452069093,40.5,81687.62,5.2,-0.06278,4e-05,9.7258]
[1778452069306,40.5,81687.62,5.2,-0.06278,4e-05,9.7258]
[1778452069595,40.52,81693.35,5.2,-0.06262,4e-05,9.70708]
[1778452070252,40.52,81693.35,5.2,-0.06262,4e-05,9.70708]
[1778452070359,40.53,81677.69,5.2,-0.06329,4e-05,9.78599]
[1778452071230,40.53,81677.69,5.2,-0.06329,4e-05,9.78599]
[1778452071312,40.53,81674.4,5.2,-0.06342,4e-05,9.80164]
[1778452072084,40.53,81674.4,5.2,-0.06342,4e-05,9.80164]
[1778452073023,40.56,81666.59,5.2,-0.06383,4e-05,9.84981]
[1778452075489,40.61,81650.31,5.2,-0.06471,4e-05,9.95295]
[1778452077397,40.61,81645.03,5.2,-0.06494,4e-05,9.9796]
[1778452080890,40.62,81642.72,5.2,-0.06506,4e-05,9.99363]
[1778452081854,40.62,81671.17,5.2,-0.06395,4e-05,9.86539]
[1778452084347,40.65,81654.21,5.2,-0.06474,4e-05,9.95765]
[1778452085538,40.65,81653.89,5.2,-0.06477,4e-05,9.9603]
[1778452086165,40.65,81653.89,5.2,-0.06477,4e-05,9.9603]
[1778452088860,40.66,81658.19,5.2,-0.06463,4e-05,9.94408]
[1778452089754,40.66,81663.79,5.2,-0.06441,4e-05,9.9196]
[1778452089760,40.66,81663.79,5.2,-0.06441,4e-05,9.9196]
[1778452089917,40.66,81683.82,5.2,-0.06364,4e-05,9.82909]
[1778452091932,40.66,81665.05,5.2,-0.06438,4e-05,9.91598]
[1778452093009,40.66,81665.05,5.2,-0.06438,4e-05,9.91598]
[1778452093061,40.66,81665.09,5.2,-0.06439,4e-05,9.91625]
[1778452093873,40.66,81665.09,5.2,-0.06439,4e-05,9.91625]
[1778452093877,40.66,81665.09,5.2,-0.06439,4e-05,9.91625]
[1778452093886,40.66,81665.09,5.2,-0.06439,4e-05,9.91625]
[1778452094274,40.66,81665.09,5.2,-0.06439,4e-05,9.91625]
[1778452094337,40.67,81664.13,5.2,-0.06443,4e-05,9.92157]
[1778452094573,40.67,81664.13,5.2,-0.06443,4e-05,9.92157]
[1778452095322,40.67,81664.13,5.2,-0.06443,4e-05,9.92157]
[1778452094953,40.67,81674.1,5.2,-0.06405,4e-05,9.87719]
[1778452095929,40.67,81674.1,5.2,-0.06405,4e-05,9.87719]
[1778452096149,40.67,81674.1,5.2,-0.06405,4e-05,9.87719]
[1778452096235,40.67,81678.21,5.2,-0.0639,4e-05,9.85972]
[1778452098252,40.67,81683.75,5.2,-0.06369,4e-05,9.83499]
[1778452098321,40.67,81683.94,5.2,-0.06369,4e-05,9.83471]
[1778452100099,40.69,81671.59,5.2,-0.06426,4e-05,9.90151]
[1778452100103,40.69,81671.59,5.2,-0.06426,4e-05,9.90151]
[1778452100190,40.69,81667.96,5.2,-0.06441,4e-05,9.91905]
[1778452100995,40.69,81667.96,5.2,-0.06441,4e-05,9.91905]
[1778452106232,40.7,81655.57,5.2,-0.06494,4e-05,9.98155]
[1778452106265,40.7,81655.57,5.2,-0.06494,4e-05,9.98155]
[1778452108107,40.71,81648.13,5.2,-0.06525,4e-05,10.01795]
[1778452108299,40.71,81648.13,5.2,-0.06525,4e-05,10.01795]
[1778452108362,40.71,81648.13,5.2,-0.06525,4e-05,10.01795]
[1778452108480,40.71,81636.34,5.2,-0.06573,4e-05,10.07334]
[1778452111083,40.71,81623.52,5.2,-0.06626,4e-05,10.13444]
[1778452116120,40.72,81601.87,5.2,-0.06716,4e-05,10.23655]
[1778452116758,40.72,81601.87,5.2,-0.06716,4e-05,10.23655]
[1778452122159,40.73,81602.31,5.2,-0.06717,4e-05,10.23866]
[1778452123494,40.73,81597.93,5.2,-0.06736,4e-05,10.25975]
[1778452127882,40.74,81585.88,5.2,-0.06787,4e-05,10.3184]
[1778452128201,40.74,81571.02,5.2,-0.06848,4e-05,10.38856]
[1778452133236,40.74,81566.09,5.2,-0.06871,4e-05,10.41396]
[1778452138262,40.74,81567.56,5.2,-0.06866,4e-05,10.40868]
[1778452142577,40.75,81568.82,5.2,-0.06863,4e-05,10.40477]
[1778452143962,40.75,81560.81,5.2,-0.06896,4e-05,10.44282]
[1778452144444,40.75,81560.81,5.2,-0.06896,4e-05,10.44282]
[1778452145348,40.75,81554.32,5.2,-0.06923,4e-05,10.47372]
[1778452146251,40.75,81551.42,5.2,-0.06935,4e-05,10.48769]
[1778452148398,40.75,81541.71,5.2,-0.06976,4e-05,10.534]
[1778452152226,40.75,81542.66,5.2,-0.06973,4e-05,10.53028]
[1778452153513,40.75,81532.59,5.2,-0.07016,4e-05,10.57832]
[1778452153605,40.75,81532.59,5.2,-0.07016,4e-05,10.57832]
[1778452153665,40.75,81532.59,5.2,-0.07016,4e-05,10.57832]
[1778452155012,40.75,81529.44,5.2,-0.07029,4e-05,10.59337]
[1778452155998,40.75,81526.7,5.2,-0.07041,4e-05,10.60646]
[1778452158097,40.75,81527.09,5.2,-0.07039,4e-05,10.60477]
[1778452161732,40.75,81537.92,5.2,-0.06994,4e-05,10.55392]
[1778452162401,40.75,81537.92,5.2,-0.06994,4e-05,10.55392]
[1778452163103,40.75,81526.27,5.2,-0.07043,4e-05,10.60927]
[1778452164482,40.75,81523.22,5.2,-0.07056,4e-05,10.62396]
[1778452164996,40.75,81523.22,5.2,-0.07056,4e-05,10.62396]
[1778452165417,40.75,81523.22,5.2,-0.07056,4e-05,10.62396]
[1778452167018,40.75,81515.09,5.2,-0.0709,4e-05,10.66267]
[1778452172976,40.75,81516.29,5.2,-0.07083,4e-05,10.65348]
[1778452178559,40.75,81499.55,5.2,-0.07154,4e-05,10.73264]
[1778452183594,40.75,81502.48,5.2,-0.07141,4e-05,10.71817]
[1778452188629,40.75,81501.14,5.2,-0.07146,4e-05,10.72396]
[1778452193665,40.75,81504.12,5.2,-0.07133,4e-05,10.70923]
[1778452194516,40.75,81504.12,5.2,-0.07133,4e-05,10.70923]
[1778452199709,40.75,81494.26,5.2,-0.07175,4e-05,10.75579]
[1778452204202,40.75,81498.85,5.2,-0.07155,4e-05,10.73348]
[1778452207870,40.75,81511.06,5.2,-0.07102,4e-05,10.675]
[1778452208578,40.75,81511.61,5.2,-0.071,4e-05,10.67238]
[1778452213808,40.75,81509.56,5.2,-0.07109,4e-05,10.68234]
[1778452218477,40.75,81508.75,5.2,-0.07112,4e-05,10.68613]
[1778452219079,40.75,81507.91,5.2,-0.07116,4e-05,10.69011]
[1778452219083,40.75,81507.91,5.2,-0.07116,4e-05,10.69011]
[1778452220780,40.75,81499.21,5.2,-0.07153,4e-05,10.73146]
[1778452221542,40.75,81499.67,5.2,-0.07151,4e-05,10.72917]
[1778452222996,40.75,81499.47,5.2,-0.07152,4e-05,10.73004]
[1778452223535,40.75,81499.47,5.2,-0.07152,4e-05,10.73004]
[1778452224977,40.75,81498.2,5.2,-0.07157,4e-05,10.73592]
[1778452225483,40.75,81498.2,5.2,-0.07157,4e-05,10.73592]
[1778452231938,40.75,81497.03,5.2,-0.0716,4e-05,10.73785]
[1778452233253,40.75,81497.03,5.2,-0.0716,4e-05,10.73785]
[1778452237642,40.75,81486.41,5.2,-0.07204,4e-05,10.78806]
[1778452237980,40.75,81482.2,5.2,-0.07222,4e-05,10.80805]
[1778452243015,40.75,81473.78,5.2,-0.07259,4e-05,10.84942]
[1778452248339,40.75,81470.85,5.2,-0.07273,4e-05,10.86413]
[1778452254337,40.75,81477.45,5.2,-0.07245,4e-05,10.83338]
[1778452258656,40.75,81461.36,5.2,-0.07315,4e-05,10.91119]
[1778452263475,40.75,81458.51,5.2,-0.07328,4e-05,10.92515]
[1778452269197,40.75,81461.89,5.2,-0.07313,4e-05,10.9092]
[1778452270034,40.75,81461.89,5.2,-0.07313,4e-05,10.9092]
[1778452271869,40.75,81475.44,5.2,-0.07255,4e-05,10.84421]
[1778452272345,40.75,81475.44,5.2,-0.07255,4e-05,10.84421]
[1778452273097,40.75,81464.27,5.2,-0.07303,4e-05,10.89808]
[1778452278115,40.75,81465.34,5.2,-0.07299,4e-05,10.8932]
[1778452278924,40.75,81464.03,5.2,-0.07304,4e-05,10.89959]
[1778452283321,40.75,81477.51,5.2,-0.07247,4e-05,10.83528]
[1778452283402,40.75,81498.89,5.2,-0.07155,4e-05,10.73311]
[1778452284969,40.75,81502.46,5.2,-0.0714,4e-05,10.71642]
[1778452286547,40.76,81506.12,5.2,-0.07125,4e-05,10.69934]
[1778452291808,40.76,81519.91,5.2,-0.07067,4e-05,10.63293]
[1778452293380,40.76,81538.33,5.2,-0.0699,4e-05,10.54666]
[1778452299422,40.77,81542.48,5.2,-0.06977,4e-05,10.53109]
[1778452300120,40.77,81542.48,5.2,-0.06977,4e-05,10.53109]
[1778452300429,40.77,81535.2,5.2,-0.07008,4e-05,10.5662]
[1778452305464,40.77,81527.18,5.2,-0.07042,4e-05,10.60494]
[1778452310499,40.77,81546.07,5.2,-0.06963,4e-05,10.51631]
[1778452312221,40.77,81557.28,5.2,-0.06917,4e-05,10.46374]
[1778452312314,40.77,81557.28,5.2,-0.06917,4e-05,10.46374]
[1778452314277,40.78,81573.36,5.2,-0.06851,4e-05,10.38898]
[1778452314288,40.78,81573.36,5.2,-0.06851,4e-05,10.38898]
[1778452314527,40.78,81575.47,5.2,-0.06843,4e-05,10.37956]
[1778452319225,40.78,81567.14,5.2,-0.06878,4e-05,10.41906]
[1778452319384,40.78,81567.14,5.2,-0.06878,4e-05,10.41906]
[1778452319562,40.78,81570.54,5.2,-0.06864,4e-05,10.40317]
[1778452321889,40.78,81569.26,5.2,-0.0687,4e-05,10.41008]
[1778452321915,40.78,81569.26,5.2,-0.0687,4e-05,10.41008]
[1778452322395,40.78,81569.26,5.2,-0.0687,4e-05,10.41008]
[1778452323715,40.78,81573.49,5.2,-0.06853,4e-05,10.39104]
[1778452324293,40.78,81573.49,5.2,-0.06853,4e-05,10.39104]
[1778452326636,40.78,81602.29,5.2,-0.06736,4e-05,10.2575]
[1778452327618,40.78,81591.61,5.2,-0.06781,4e-05,10.30851]
[1778452331407,40.79,81591.1,5.2,-0.06784,4e-05,10.312]
[1778452331646,40.79,81587.09,5.2,-0.068,4e-05,10.33109]
[1778452335117,40.79,81587.75,5.2,-0.06799,4e-05,10.32965]
[1778452335414,40.79,81587.75,5.2,-0.06799,4e-05,10.32965]
[1778452336647,40.79,81599.53,5.2,-0.06751,4e-05,10.27523]
[1778452336655,40.79,81628.87,5.2,-0.06633,4e-05,10.13969]
[1778452337094,40.79,81628.87,5.2,-0.06633,4e-05,10.13969]
[1778452337176,40.79,81628.87,5.2,-0.06633,4e-05,10.13969]
[1778452337178,40.79,81628.87,5.2,-0.06633,4e-05,10.13969]
[1778452338433,40.79,81631.45,5.2,-0.06624,4e-05,10.12861]
[1778452338499,40.8,81648.58,5.2,-0.06556,4e-05,10.05049]
[1778452338799,40.8,81648.58,5.2,-0.06556,4e-05,10.05049]
[1778452339418,40.8,81648.58,5.2,-0.06556,4e-05,10.05049]
[1778452339594,40.8,81648.58,5.2,-0.06556,4e-05,10.05049]
[1778452339642,40.8,81648.58,5.2,-0.06556,4e-05,10.05049]
[1778452339495,40.8,81665.13,5.2,-0.06492,4e-05,9.9755]
[1778452340578,40.8,81673.57,5.2,-0.06459,4e-05,9.93799]
[1778452341257,40.8,81673.57,5.2,-0.06459,4e-05,9.93799]
[1778452341481,40.8,81673.57,5.2,-0.06459,4e-05,9.93799]
[1778452341585,40.8,81706.67,5.2,-0.06331,4e-05,9.78811]
[1778452341974,40.8,81706.67,5.2,-0.06331,4e-05,9.78811]
[1778452342207,40.8,81706.67,5.2,-0.06331,4e-05,9.78811]
[1778452342254,40.8,81706.67,5.2,-0.06331,4e-05,9.78811]
[1778452342338,40.8,81706.67,5.2,-0.06331,4e-05,9.78811]
[1778452342346,40.82,81749.23,5.2,-0.06176,4e-05,9.60576]
[1778452342767,40.82,81788.03,5.2,-0.0603,4e-05,9.43285]
[1778452343913,40.82,81788.03,5.2,-0.0603,4e-05,9.43285]
[1778452344297,40.82,81788.03,5.2,-0.0603,4e-05,9.43285]
[1778452344656,40.82,81788.03,5.2,-0.0603,4e-05,9.43285]
[1778452347539,40.86,81770.18,5.2,-0.06115,4e-05,9.53429]
[1778452349400,40.9,81764.61,5.2,-0.06153,4e-05,9.57917]
[1778452349498,40.9,81746.25,5.2,-0.06223,4e-05,9.66219]
[1778452350551,40.9,81746.25,5.2,-0.06223,4e-05,9.66219]
[1778452350710,40.91,81727.94,5.2,-0.06299,4e-05,9.75172]
[1778452350867,40.91,81727.94,5.2,-0.06299,4e-05,9.75172]
[1778452351047,40.91,81727.94,5.2,-0.06299,4e-05,9.75172]
[1778452351345,40.91,81727.94,5.2,-0.06299,4e-05,9.75172]
[1778452351444,40.91,81699.16,5.2,-0.06408,4e-05,9.87868]
[1778452351908,40.91,81699.16,5.2,-0.06408,4e-05,9.87868]
[1778452352900,40.92,81711.5,5.2,-0.06365,4e-05,9.8284]
[1778452354032,40.92,81714.79,5.2,-0.06352,4e-05,9.81396]
[1778452354147,40.92,81714.96,5.2,-0.06352,4e-05,9.8132]
[1778452355090,40.92,81714.96,5.2,-0.06352,4e-05,9.8132]
[1778452355148,40.92,81714.96,5.2,-0.06352,4e-05,9.8132]
[1778452355220,40.93,81709.29,5.2,-0.06378,4e-05,9.84356]
[1778452356903,40.96,81728.32,5.2,-0.06319,4e-05,9.77578]
[1778452358023,40.96,81728.32,5.2,-0.06319,4e-05,9.77578]
[1778452359116,40.98,81722.84,5.2,-0.06349,4e-05,9.81031]
[1778452359401,40.98,81722.84,5.2,-0.06349,4e-05,9.81031]
[1778452359415,41.0,81716.36,5.2,-0.06382,4e-05,9.84966]
[1778452361128,41.0,81716.34,5.2,-0.06382,4e-05,9.84975]
[1778452361220,41.0,81715.96,5.2,-0.06385,4e-05,9.85273]
[1778452364390,41.01,81710.43,5.2,-0.06407,4e-05,9.87946]
[1778452364432,41.01,81711.47,5.2,-0.06405,4e-05,9.87637]
[1778452365438,41.01,81711.47,5.2,-0.06405,4e-05,9.87637]
[1778452365483,41.03,81720.93,5.2,-0.06379,4e-05,9.84633]
[1778452365795,41.03,81720.93,5.2,-0.06379,4e-05,9.84633]
[1778452366684,41.03,81720.93,5.2,-0.06379,4e-05,9.84633]
[1778452365966,41.03,81722.71,5.2,-0.06372,4e-05,9.83829]
[1778452367039,41.03,81722.71,5.2,-0.06372,4e-05,9.83829]
[1778452367263,41.03,81722.71,5.2,-0.06372,4e-05,9.83829]
[1778452368069,41.05,81721.63,5.2,-0.06386,4e-05,9.85497]
[1778452368483,41.05,81721.63,5.2,-0.06386,4e-05,9.85497]
[1778452369675,41.06,81717.9,5.2,-0.06401,4e-05,9.87259]
[1778452369913,41.06,81726.87,5.2,-0.06366,4e-05,9.83205]
[1778452370427,41.06,81726.87,5.2,-0.06366,4e-05,9.83205]
[1778452370918,41.07,81724.41,5.2,-0.0638,4e-05,9.84854]
[1778452371600,41.07,81724.41,5.2,-0.0638,4e-05,9.84854]
[1778452372860,41.07,81719.09,5.2,-0.06401,4e-05,9.87324]
[1778452373419,41.07,81719.09,5.2,-0.06401,4e-05,9.87324]
[1778452373597,41.07,81719.09,5.2,-0.06401,4e-05,9.87324]
[1778452373622,41.07,81719.09,5.2,-0.06401,4e-05,9.87324]
[1778452373922,41.07,81712.24,5.2,-0.06428,4e-05,9.90464]
[1778452374053,41.07,81712.24,5.2,-0.06428,4e-05,9.90464]
[1778452374687,41.07,81701.52,5.2,-0.06471,4e-05,9.95394]
[1778452376110,41.07,81700.39,5.2,-0.06475,4e-05,9.95907]
[1778452376587,41.07,81700.39,5.2,-0.06475,4e-05,9.95907]
[1778452377468,41.07,81700.76,5.2,-0.06475,4e-05,9.95869]
[1778452382586,41.08,81698.74,5.2,-0.06485,4e-05,9.97039]
[1778452382687,41.08,81696.31,5.2,-0.06495,4e-05,9.9827]
[1778452384093,41.08,81678.65,5.2,-0.06565,4e-05,10.06415]
[1778452386129,41.08,81692.21,5.2,-0.06513,4e-05,10.00317]
[1778452389038,41.09,81693.57,5.2,-0.0651,4e-05,9.99998]
[1778452389094,41.09,81693.57,5.2,-0.0651,4e-05,9.99998]
[1778452389249,41.09,81693.57,5.2,-0.0651,4e-05,9.99998]
[1778452391143,41.09,81671.85,5.2,-0.06598,4e-05,10.10208]
[1778452393283,41.09,81670.54,5.2,-0.06604,4e-05,10.10891]
[1778452395340,41.1,81667.11,5.2,-0.06619,4e-05,10.12629]
[1778452401073,41.1,81671.21,5.2,-0.06606,4e-05,10.11194]
[1778452401075,41.1,81671.21,5.2,-0.06606,4e-05,10.11194]
[1778452406248,41.11,81657.7,5.2,-0.06664,4e-05,10.17872]
[1778452411103,41.12,81658.46,5.2,-0.06664,4e-05,10.17809]
[1778452415158,41.12,81663.25,5.2,-0.06645,4e-05,10.1556]
[1778452420348,41.13,81671.28,5.2,-0.06617,4e-05,10.12332]
[1778452422131,41.13,81668.92,5.2,-0.06627,4e-05,10.1349]
[1778452422321,41.13,81668.92,5.2,-0.06627,4e-05,10.1349]
[1778452423477,41.14,81676.9,5.2,-0.06596,4e-05,10.09916]
[1778452423482,41.14,81676.9,5.2,-0.06596,4e-05,10.09916]
[1778452423578,41.14,81682.47,5.2,-0.06575,4e-05,10.07531]
[1778452424165,41.14,81682.47,5.2,-0.06575,4e-05,10.07531]
[1778452424343,41.14,81682.47,5.2,-0.06575,4e-05,10.07531]
[1778452424480,41.14,81682.47,5.2,-0.06575,4e-05,10.07531]
[1778452424486,41.14,81682.47,5.2,-0.06575,4e-05,10.07531]
[1778452424534,41.14,81682.47,5.2,-0.06575,4e-05,10.07531]
[1778452424624,41.14,81699.64,5.2,-0.06508,4e-05,9.99707]
[1778452424809,41.14,81699.64,5.2,-0.06508,4e-05,9.99707]
[1778452425268,41.14,81699.64,5.2,-0.06508,4e-05,9.99707]
[1778452425448,41.14,81699.64,5.2,-0.06508,4e-05,9.99707]
[1778452425840,41.14,81699.64,5.2,-0.06508,4e-05,9.99707]
[1778452425868,41.14,81699.64,5.2,-0.06508,4e-05,9.99707]
[1778452425451,41.14,81777.43,5.2,-0.06209,4e-05,9.64751]
[1778452426393,41.14,81777.43,5.2,-0.06209,4e-05,9.64751]
[1778452426773,41.14,81777.43,5.2,-0.06209,4e-05,9.64751]
[1778452426844,41.14,81777.43,5.2,-0.06209,4e-05,9.64751]
[1778452426465,41.14,81798.82,5.2,-0.06129,4e-05,9.55302]
[1778452427158,41.14,81798.82,5.2,-0.06129,4e-05,9.55302]
[1778452427474,41.14,81854.8,5.2,-0.05924,4e-05,9.30805]
[1778452427862,41.14,81854.8,5.2,-0.05924,4e-05,9.30805]
[1778452428130,41.14,81854.8,5.2,-0.05924,4e-05,9.30805]
[1778452428270,41.14,81854.8,5.2,-0.05924,4e-05,9.30805]
[1778452428369,41.14,81854.8,5.2,-0.05924,4e-05,9.30805]
[1778452428710,41.16,81878.58,5.2,-0.05845,4e-05,9.21361]
[1778452429110,41.16,81878.58,5.2,-0.05845,4e-05,9.21361]
[1778452429744,41.16,81878.58,5.2,-0.05845,4e-05,9.21361]
[1778452429780,41.18,81910.93,5.2,-0.05737,4e-05,9.0829]
[1778452430592,41.18,81910.93,5.2,-0.05737,4e-05,9.0829]
[1778452430686,41.18,81910.93,5.2,-0.05737,4e-05,9.0829]
[1778452430707,41.18,81932.66,5.2,-0.05661,3e-05,8.98987]
[1778452431280,41.18,81932.66,5.2,-0.05661,3e-05,8.98987]
[1778452431368,41.18,81932.66,5.2,-0.05661,3e-05,8.98987]
[1778452431614,41.18,81932.66,5.2,-0.05661,3e-05,8.98987]
[1778452431706,41.23,81988.07,5.2,-0.05494,3e-05,8.78631]
[1778452432569,41.23,81988.07,5.2,-0.05494,3e-05,8.78631]
[1778452432721,41.26,82009.53,5.2,-0.05434,3e-05,8.71203]
[1778452432844,41.26,82009.53,5.2,-0.05434,3e-05,8.71203]
[1778452433098,41.26,82009.53,5.2,-0.05434,3e-05,8.71203]
[1778452433426,41.26,82009.53,5.2,-0.05434,3e-05,8.71203]
[1778452433770,41.26,82009.53,5.2,-0.05434,3e-05,8.71203]
[1778452433522,41.29,81990.25,5.2,-0.05512,3e-05,8.80957]
[1778452434156,41.29,81990.25,5.2,-0.05512,3e-05,8.80957]
[1778452434233,41.29,81990.25,5.2,-0.05512,3e-05,8.80957]
[1778452434805,41.29,81990.25,5.2,-0.05512,3e-05,8.80957]
[1778452434530,41.3,82043.58,5.2,-0.05335,3e-05,8.58953]
[1778452434885,41.3,82043.58,5.2,-0.05335,3e-05,8.58953]
[1778452435158,41.3,82043.58,5.2,-0.05335,3e-05,8.58953]
[1778452435537,41.33,82037.54,5.2,-0.05369,3e-05,8.63318]
[1778452437164,41.34,82041.84,5.2,-0.05356,3e-05,8.61717]
[1778452437387,41.34,82041.84,5.2,-0.05356,3e-05,8.61717]
[1778452437550,41.36,82051.61,5.2,-0.05335,3e-05,8.59061]
[1778452438578,41.36,82051.61,5.2,-0.05335,3e-05,8.59061]
[1778452438777,41.36,82051.61,5.2,-0.05335,3e-05,8.59061]
[1778452438838,41.39,82037.73,5.2,-0.05392,3e-05,8.66228]
[1778452439586,41.39,82037.73,5.2,-0.05392,3e-05,8.66228]
[1778452439678,41.39,82037.73,5.2,-0.05392,3e-05,8.66228]
[1778452439778,41.42,82004.26,5.2,-0.05515,3e-05,8.81479]
[1778452440573,41.42,81986.24,5.2,-0.05577,3e-05,8.89051]
[1778452441827,41.42,81986.24,5.2,-0.05577,3e-05,8.89051]
[1778452442538,41.47,81980.73,5.2,-0.05618,3e-05,8.9413]
[1778452442587,41.48,82005.62,5.2,-0.05539,3e-05,8.84471]
[1778452443594,41.5,82035.79,5.2,-0.05444,3e-05,8.72843]
[1778452444043,41.5,82035.79,5.2,-0.05444,3e-05,8.72843]
[1778452444459,41.5,82035.79,5.2,-0.05444,3e-05,8.72843]
[1778452444601,41.53,82063.67,5.2,-0.05364,3e-05,8.62878]
[1778452445176,41.53,82063.67,5.2,-0.05364,3e-05,8.62878]
[1778452445797,41.53,82063.67,5.2,-0.05364,3e-05,8.62878]
[1778452447657,41.56,82057.92,5.2,-0.05395,3e-05,8.6679]
[1778452447756,41.58,82034.48,5.2,-0.05483,3e-05,8.77753]
[1778452448979,41.59,82029.85,5.2,-0.055,3e-05,8.7983]
[1778452449210,41.59,82029.85,5.2,-0.055,3e-05,8.7983]
[1778452449257,41.59,82029.85,5.2,-0.055,3e-05,8.7983]
[1778452449263,41.59,82029.85,5.2,-0.055,3e-05,8.7983]
[1778452449639,41.59,82012.52,5.2,-0.0556,3e-05,8.87216]
[1778452451201,41.59,82018.79,5.2,-0.0554,3e-05,8.84725]
[1778452451856,41.59,82018.68,5.2,-0.05541,3e-05,8.84901]
[1778452452661,41.6,81998.71,5.2,-0.05611,3e-05,8.93407]
[1778452453949,41.6,81996.2,5.2,-0.0562,3e-05,8.94578]
[1778452454549,41.6,81996.2,5.2,-0.0562,3e-05,8.94578]
[1778452456676,41.6,81978.56,5.2,-0.05683,3e-05,9.02239]
[1778452456724,41.6,81978.56,5.2,-0.05683,3e-05,9.02239]
[1778452456729,41.6,81978.56,5.2,-0.05683,3e-05,9.02239]
[1778452457061,41.61,81983.73,5.2,-0.05666,3e-05,9.00189]
[1778452457182,41.61,81983.73,5.2,-0.05666,3e-05,9.00189]
[1778452457217,41.61,81983.73,5.2,-0.05666,3e-05,9.00189]
[1778452457797,41.61,81983.73,5.2,-0.05666,3e-05,9.00189]
[1778452457817,41.61,81993.0,5.2,-0.05635,3e-05,8.96355]
[1778452460186,41.61,81999.0,5.2,-0.05616,3e-05,8.94068]
[1778452460380,41.61,81999.0,5.2,-0.05616,3e-05,8.94068]
[1778452460726,41.63,81990.73,5.2,-0.05651,3e-05,8.98326]
[1778452461094,41.63,81990.73,5.2,-0.05651,3e-05,8.98326]
[1778452461658,41.63,81990.73,5.2,-0.05651,3e-05,8.98326]
[1778452461733,41.63,81981.73,5.2,-0.05682,3e-05,9.02196]
[1778452461964,41.63,81981.73,5.2,-0.05682,3e-05,9.02196]
[1778452462845,41.63,81974.04,5.2,-0.0571,3e-05,9.05607]
[1778452463239,41.63,81974.04,5.2,-0.0571,3e-05,9.05607]
[1778452463748,41.63,81970.37,5.2,-0.05724,3e-05,9.07271]
[1778452464679,41.63,81970.37,5.2,-0.05724,3e-05,9.07271]
[1778452465065,41.64,81975.24,5.2,-0.05708,3e-05,9.05312]
[1778452467281,41.64,81985.68,5.2,-0.05673,3e-05,9.0112]
[1778452469627,41.66,81992.37,5.2,-0.0566,3e-05,8.9956]
[1778452469844,41.66,81992.37,5.2,-0.0566,3e-05,8.9956]
[1778452469856,41.69,81995.25,5.2,-0.0566,3e-05,8.9951]
[1778452470570,41.69,81995.25,5.2,-0.0566,3e-05,8.9951]
[1778452470797,41.69,81995.16,5.2,-0.0566,3e-05,8.99616]
[1778452472622,41.71,81987.93,5.2,-0.05693,3e-05,9.03506]
[1778452473914,41.75,81978.78,5.2,-0.05742,3e-05,9.09477]
[1778452474705,41.75,81978.78,5.2,-0.05742,3e-05,9.09477]
[1778452476839,41.75,82000.16,5.2,-0.05669,3e-05,9.00697]
[1778452477905,41.75,82000.16,5.2,-0.05669,3e-05,9.00697]
[1778452478857,41.78,81991.2,5.2,-0.0571,3e-05,9.05659]
[1778452479071,41.78,81991.2,5.2,-0.0571,3e-05,9.05659]
[1778452479810,41.78,81991.2,5.2,-0.0571,3e-05,9.05659]
[1778452479931,41.78,81991.2,5.2,-0.0571,3e-05,9.05659]
[1778452479902,41.78,81983.48,5.2,-0.05737,3e-05,9.08977]
[1778452481145,41.78,81973.35,5.2,-0.05773,4e-05,9.13369]
[1778452481994,41.78,81976.94,5.2,-0.05762,3e-05,9.11955]
[1778452484021,41.78,81970.88,5.2,-0.05784,4e-05,9.14715]
[1778452485107,41.79,81957.6,5.2,-0.05832,4e-05,9.20453]
[1778452485317,41.79,81957.6,5.2,-0.05832,4e-05,9.20453]
[1778452485925,41.81,81941.15,5.2,-0.059,4e-05,9.28688]
[1778452487938,41.81,81959.81,5.2,-0.05835,4e-05,9.20934]
[1778452488959,41.82,81965.19,5.2,-0.05817,4e-05,9.18764]
[1778452489391,41.82,81965.19,5.2,-0.05817,4e-05,9.18764]
[1778452491432,41.82,81978.56,5.2,-0.05772,3e-05,9.1321]
[1778452491626,41.82,81978.56,5.2,-0.05772,3e-05,9.1321]
[1778452491687,41.82,81991.93,5.2,-0.05727,3e-05,9.07828]
[1778452494486,41.82,81992.7,5.2,-0.05725,3e-05,9.07604]
[1778452495507,41.83,81993.49,5.2,-0.05723,3e-05,9.07369]
[1778452495728,41.83,81993.49,5.2,-0.05723,3e-05,9.07369]
[1778452495918,41.83,81993.45,5.2,-0.05725,3e-05,9.07592]
[1778452497553,41.83,82001.61,5.2,-0.05697,3e-05,9.04151]
[1778452499670,41.83,82004.01,5.2,-0.0569,3e-05,9.03325]
[1778452499678,41.83,82004.01,5.2,-0.0569,3e-05,9.03325]
[1778452500140,41.83,82003.4,5.2,-0.05693,3e-05,9.03637]
[1778452500595,41.83,82003.4,5.2,-0.05693,3e-05,9.03637]
[1778452501033,41.84,82023.67,5.2,-0.05624,3e-05,8.95237]
[1778452502048,41.84,82023.67,5.2,-0.05624,3e-05,8.95237]
[1778452502161,41.84,82023.67,5.2,-0.05624,3e-05,8.95237]
[1778452502544,41.84,82023.67,5.2,-0.05624,3e-05,8.95237]
[1778452502583,41.85,82025.82,5.2,-0.05622,3e-05,8.95019]
[1778452503569,41.85,82025.82,5.2,-0.05622,3e-05,8.95019]
[1778452503876,41.85,82025.82,5.2,-0.05622,3e-05,8.95019]
[1778452503896,41.89,82045.24,5.2,-0.05574,3e-05,8.8924]
[1778452506334,41.92,82053.47,5.2,-0.05556,3e-05,8.87062]
[1778452506968,41.92,82053.47,5.2,-0.05556,3e-05,8.87062]
[1778452506990,41.92,82053.47,5.2,-0.05556,3e-05,8.87062]
[1778452506885,41.96,82049.14,5.2,-0.05587,3e-05,8.90841]
[1778452507081,41.96,82035.75,5.2,-0.05632,3e-05,8.96422]
[1778452508082,41.96,82013.89,5.2,-0.05708,3e-05,9.05697]
[1778452508983,41.96,82013.89,5.2,-0.05708,3e-05,9.05697]
[1778452509088,41.98,82005.71,5.2,-0.05744,3e-05,9.10141]
[1778452510012,41.98,82005.71,5.2,-0.05744,3e-05,9.10141]
[1778452510042,41.98,82005.71,5.2,-0.05744,3e-05,9.10141]
[1778452510389,41.98,82005.71,5.2,-0.05744,3e-05,9.10141]
[1778452511071,41.99,82004.94,5.2,-0.05754,3e-05,9.11372]
[1778452511125,42.0,82004.19,5.2,-0.05758,3e-05,9.11777]
[1778452512047,42.0,82004.19,5.2,-0.05758,3e-05,9.11777]
[1778452513618,42.0,82006.96,5.2,-0.05749,3e-05,9.1074]
[1778452513748,42.0,82006.96,5.2,-0.05749,3e-05,9.1074]
[1778452513890,42.0,82006.96,5.2,-0.05749,3e-05,9.1074]
[1778452514092,42.03,82015.39,5.2,-0.05732,3e-05,9.08688]
[1778452514604,42.03,82015.39,5.2,-0.05732,3e-05,9.08688]
[1778452514706,42.03,82015.39,5.2,-0.05732,3e-05,9.08688]
[1778452514806,42.05,82030.98,5.2,-0.05686,3e-05,9.03172]
[1778452515316,42.05,82030.98,5.2,-0.05686,3e-05,9.03172]
[1778452516096,42.06,82038.49,5.2,-0.05665,3e-05,9.00601]
[1778452518498,42.07,82042.55,5.2,-0.05656,3e-05,8.99475]
[1778452518518,42.08,82041.28,5.2,-0.05665,3e-05,9.00583]
[1778452519124,42.08,82041.28,5.2,-0.05665,3e-05,9.00583]
[1778452519302,42.09,82037.91,5.2,-0.05681,3e-05,9.0255]
[1778452520031,42.09,82037.91,5.2,-0.05681,3e-05,9.0255]
[1778452520684,42.09,82037.91,5.2,-0.05681,3e-05,9.0255]
[1778452520713,42.09,82037.91,5.2,-0.05681,3e-05,9.0255]
[1778452521682,42.11,82038.06,5.2,-0.05689,3e-05,9.03551]
[1778452521722,42.11,82038.06,5.2,-0.05689,3e-05,9.03551]
[1778452522992,42.11,82053.91,5.2,-0.05635,3e-05,8.96999]
[1778452524427,42.11,82054.51,5.2,-0.05634,3e-05,8.96811]
[1778452524793,42.12,82048.96,5.2,-0.05653,3e-05,8.99243]
[1778452525191,42.12,82048.96,5.2,-0.05653,3e-05,8.99243]
[1778452525210,42.12,82059.63,5.2,-0.05617,3e-05,8.94803]
[1778452526217,42.12,82041.26,5.2,-0.05681,3e-05,9.02588]
[1778452528001,42.12,82032.7,5.2,-0.05711,3e-05,9.06287]
[1778452528276,42.12,82032.7,5.2,-0.05711,3e-05,9.06287]
[1778452528306,42.12,82029.19,5.2,-0.05724,3e-05,9.07871]
[1778452529102,42.12,82029.19,5.2,-0.05724,3e-05,9.07871]
[1778452529914,42.12,82029.19,5.2,-0.05724,3e-05,9.07871]
[1778452529938,42.13,82027.5,5.2,-0.05732,3e-05,9.08781]
[1778452533252,42.13,82020.38,5.2,-0.05756,3e-05,9.11669]
[1778452534741,42.13,82017.78,5.2,-0.05767,3e-05,9.12993]
[1778452540784,42.15,82016.39,5.2,-0.05777,3e-05,9.14178]
[1778452540917,42.15,82011.62,5.2,-0.05795,3e-05,9.16432]
[1778452542215,42.15,82023.66,5.2,-0.05753,3e-05,9.11369]
[1778452542675,42.15,82020.44,5.2,-0.05765,3e-05,9.12808]
[1778452544345,42.16,82003.62,5.2,-0.05825,3e-05,9.20087]
[1778452548232,42.16,81992.23,5.2,-0.05867,4e-05,9.25164]
[1778452550397,42.17,81969.28,5.2,-0.05951,4e-05,9.3519]
[1778452555433,42.17,81967.7,5.2,-0.0596,4e-05,9.36304]
[1778452559464,42.18,81959.51,5.2,-0.05991,4e-05,9.40051]
[1778452561440,42.18,81964.31,5.2,-0.05975,4e-05,9.38162]
[1778452564124,42.19,81961.72,5.2,-0.05987,4e-05,9.39519]
[1778452564512,42.19,81945.11,5.2,-0.06047,4e-05,9.46712]
[1778452567711,42.19,81939.36,5.2,-0.06069,4e-05,9.49329]
[1778452567862,42.19,81939.36,5.2,-0.06069,4e-05,9.49329]
[1778452568783,42.19,81930.69,5.2,-0.06101,4e-05,9.53124]
[1778452568790,42.19,81908.31,5.2,-0.06183,4e-05,9.62854]
[1778452571838,42.2,81898.47,5.2,-0.06219,4e-05,9.67222]
[1778452573079,42.2,81915.32,5.2,-0.06158,4e-05,9.59992]
[1778452574323,42.2,81916.97,5.2,-0.06153,4e-05,9.59321]
[1778452574330,42.2,81916.97,5.2,-0.06153,4e-05,9.59321]
[1778452575956,42.2,81905.9,5.2,-0.06194,4e-05,9.64159]
[1778452583647,42.21,81913.17,5.2,-0.0617,4e-05,9.61412]
[1778452584504,42.21,81913.17,5.2,-0.0617,4e-05,9.61412]
[1778452584829,42.21,81913.17,5.2,-0.0617,4e-05,9.61412]
[1778452590696,42.21,81915.87,5.2,-0.06163,4e-05,9.60607]
[1778452593717,42.22,81931.78,5.2,-0.06105,4e-05,9.53563]
[1778452594081,42.22,81931.78,5.2,-0.06105,4e-05,9.53563]
[1778452599059,42.22,81947.87,5.2,-0.06049,4e-05,9.46887]
[1778452601050,42.22,81957.77,5.2,-0.06014,4e-05,9.42779]
[1778452610836,42.24,81951.54,5.2,-0.06043,4e-05,9.46204]
[1778452613857,42.24,81931.62,5.2,-0.06116,4e-05,9.54946]
[1778452618892,42.25,81928.09,5.2,-0.06131,4e-05,9.56704]
[1778452622920,42.25,81948.66,5.2,-0.06058,4e-05,9.4807]
[1778452623262,42.25,81948.66,5.2,-0.06058,4e-05,9.4807]
[1778452624023,42.25,81948.66,5.2,-0.06058,4e-05,9.4807]
[1778452624756,42.25,81947.77,5.2,-0.06062,4e-05,9.48514]
[1778452625941,42.25,81919.72,5.2,-0.06165,4e-05,9.60705]
[1778452626864,42.25,81919.72,5.2,-0.06165,4e-05,9.60705]
[1778452629694,42.26,81903.28,5.2,-0.06226,4e-05,9.67932]
[1778452629872,42.26,81903.28,5.2,-0.06226,4e-05,9.67932]
[1778452634216,42.26,81912.84,5.2,-0.06192,4e-05,9.63967]
[1778452636050,42.26,81914.6,5.2,-0.06186,4e-05,9.63244]
[1778452638189,42.26,81912.25,5.2,-0.06195,4e-05,9.64369]
[1778452639110,42.26,81912.25,5.2,-0.06195,4e-05,9.64369]
[1778452642369,42.26,81911.26,5.2,-0.062,4e-05,9.64952]
[1778452645227,42.27,81906.92,5.2,-0.06217,4e-05,9.66948]
[1778452648700,42.27,81915.56,5.2,-0.06187,4e-05,9.63322]
[1778452651785,42.27,81911.48,5.2,-0.06201,4e-05,9.64876]
[1778452652338,42.27,81913.37,5.2,-0.06194,4e-05,9.64096]
[1778452658170,42.28,81905.45,5.2,-0.06225,4e-05,9.67758]
[1778452662845,42.28,81901.01,5.2,-0.06242,4e-05,9.69785]
[1778452668240,42.28,81903.9,5.2,-0.06233,4e-05,9.68778]
[1778452669240,42.28,81903.9,5.2,-0.06233,4e-05,9.68778]
[1778452673535,42.29,81910.41,5.2,-0.06211,4e-05,9.66126]
[1778452673631,42.29,81921.65,5.2,-0.0617,4e-05,9.61265]
[1778452674357,42.29,81921.65,5.2,-0.0617,4e-05,9.61265]
[1778452675123,42.29,81921.65,5.2,-0.0617,4e-05,9.61265]
[1778452674457,42.29,81921.78,5.2,-0.06169,4e-05,9.6121]
[1778452675350,42.29,81921.78,5.2,-0.06169,4e-05,9.6121]
[1778452675408,42.29,81921.78,5.2,-0.06169,4e-05,9.6121]
[1778452675582,42.29,81921.78,5.2,-0.06169,4e-05,9.6121]
[1778452675709,42.29,81921.78,5.2,-0.06169,4e-05,9.6121]
[1778452675731,42.29,81921.78,5.2,-0.06169,4e-05,9.6121]
[1778452675840,42.29,81921.78,5.2,-0.06169,4e-05,9.6121]
[1778452676881,42.29,81921.62,5.2,-0.0617,4e-05,9.61322]
[1778452676949,42.29,81921.62,5.2,-0.0617,4e-05,9.61322]
[1778452676967,42.29,81921.62,5.2,-0.0617,4e-05,9.61322]
[1778452677057,42.29,81897.15,5.2,-0.06261,4e-05,9.71992]
[1778452680254,42.29,81899.78,5.2,-0.06252,4e-05,9.70928]
[1778452682768,42.29,81912.69,5.2,-0.06204,4e-05,9.65362]
[1778452683535,42.29,81921.24,5.2,-0.06174,4e-05,9.61741]
[1778452687096,42.29,81922.35,5.2,-0.0617,4e-05,9.61346]
[1778452687145,42.29,81922.35,5.2,-0.0617,4e-05,9.61346]
[1778452687213,42.29,81922.65,5.2,-0.0617,4e-05,9.61301]
[1778452687749,42.29,81922.65,5.2,-0.0617,4e-05,9.61301]
[1778452687900,42.29,81941.75,5.2,-0.06101,4e-05,9.53075]
[1778452688894,42.29,81941.75,5.2,-0.06101,4e-05,9.53075]
[1778452688973,42.3,81946.68,5.2,-0.06084,4e-05,9.51032]
[1778452689702,42.3,81946.68,5.2,-0.06084,4e-05,9.51032]
[1778452690013,42.3,81947.02,5.2,-0.06083,4e-05,9.50946]
[1778452693415,42.3,81946.95,5.2,-0.06083,4e-05,9.51012]
[1778452698503,42.3,81954.9,5.2,-0.06056,4e-05,9.47715]
[1778452702196,42.3,81960.95,5.2,-0.06035,4e-05,9.45233]
[1778452701675,42.3,81943.27,5.2,-0.06098,4e-05,9.52808]
[1778452702424,42.3,81943.27,5.2,-0.06098,4e-05,9.52808]
[1778452702702,42.3,81924.18,5.2,-0.06168,4e-05,9.61042]
[1778452703365,42.3,81924.18,5.2,-0.06168,4e-05,9.61042]
[1778452703380,42.3,81924.18,5.2,-0.06168,4e-05,9.61042]
[1778452704655,42.3,81924.09,5.2,-0.06168,4e-05,9.61124]
[1778452704712,42.3,81924.09,5.2,-0.06168,4e-05,9.61124]
[1778452704763,42.3,81924.09,5.2,-0.06168,4e-05,9.61124]
[1778452707042,42.31,81927.98,5.2,-0.06155,4e-05,9.5953]
[1778452707858,42.31,81929.2,5.2,-0.06151,4e-05,9.59097]
[1778452707953,42.31,81929.12,5.2,-0.06152,4e-05,9.59179]
[1778452708429,42.31,81929.12,5.2,-0.06152,4e-05,9.59179]
[1778452708528,42.31,81926.22,5.2,-0.06163,4e-05,9.60429]
[1778452711782,42.31,81907.58,5.2,-0.0623,4e-05,9.68289]
[1778452717596,42.31,81903.66,5.2,-0.06246,4e-05,9.70165]
[1778452719113,42.31,81903.66,5.2,-0.06246,4e-05,9.70165]
[1778452724655,42.32,81916.54,5.2,-0.062,4e-05,9.64807]
[1778452729113,42.32,81909.98,5.2,-0.06225,4e-05,9.67752]
[1778452734343,42.32,81915.45,5.2,-0.06206,4e-05,9.65514]
[1778452735002,42.32,81915.45,5.2,-0.06206,4e-05,9.65514]
[1778452741668,42.33,81893.05,5.2,-0.0629,4e-05,9.75409]
[1778452742041,42.33,81905.39,5.2,-0.06245,4e-05,9.7004]
[1778452743487,42.33,81912.06,5.2,-0.0622,4e-05,9.67149]
[1778452744147,42.33,81912.06,5.2,-0.0622,4e-05,9.67149]
[1778452743793,42.33,81909.79,5.2,-0.06228,4e-05,9.68116]
[1778452744800,42.33,81911.88,5.2,-0.06221,4e-05,9.67241]
[1778452746814,42.33,81931.16,5.2,-0.0615,4e-05,9.58889]
[1778452750842,42.33,81915.04,5.2,-0.06209,4e-05,9.65852]
[1778452752335,42.33,81913.54,5.2,-0.06214,4e-05,9.66496]
[1778452752856,42.32,81913.57,5.2,-0.06214,4e-05,9.66473]
[1778452755996,42.33,81906.23,5.2,-0.06242,4e-05,9.69714]
[1778452759073,42.33,81914.83,5.2,-0.06211,4e-05,9.66064]
[1778452759168,42.33,81915.6,5.2,-0.06208,4e-05,9.6579]
[1778452764943,42.33,81925.09,5.2,-0.06173,4e-05,9.61645]
[1778452769978,42.33,81923.18,5.2,-0.0618,4e-05,9.62454]
[1778452775013,42.33,81918.96,5.2,-0.06194,4e-05,9.63932]
[1778452775828,42.33,81918.96,5.2,-0.06194,4e-05,9.63932]
[1778452777359,42.33,81903.92,5.2,-0.06249,4e-05,9.70427]
[1778452778034,42.33,81900.71,5.2,-0.06261,4e-05,9.71845]
[1778452783069,42.33,81903.67,5.2,-0.06251,4e-05,9.70672]
[1778452786801,42.33,81903.61,5.2,-0.06252,4e-05,9.7077]
[1778452787097,42.33,81903.98,5.2,-0.0625,4e-05,9.70634]
[1778452787465,42.33,81903.98,5.2,-0.0625,4e-05,9.70634]
[1778452793139,42.33,81915.97,5.2,-0.06206,4e-05,9.65376]
[1778452798185,42.33,81920.71,5.2,-0.06188,4e-05,9.63286]
[1778452801317,42.33,81941.19,5.2,-0.06114,4e-05,9.54455]
[1778452801336,42.33,81941.19,5.2,-0.06114,4e-05,9.54455]
[1778452807248,42.33,81953.1,5.2,-0.06071,4e-05,9.49431]
[1778452812286,42.33,81964.24,5.2,-0.06032,4e-05,9.44743]
[1778452817318,42.33,81961.19,5.2,-0.06044,4e-05,9.46191]
[1778452823352,42.34,81972.74,5.2,-0.06004,4e-05,9.41375]
[1778452823504,42.34,81972.74,5.2,-0.06004,4e-05,9.41375]
[1778452829358,42.34,81971.01,5.2,-0.06011,4e-05,9.42206]
[1778452834445,42.34,81977.43,5.2,-0.05986,4e-05,9.39206]
[1778452839480,42.34,81973.66,5.2,-0.06,4e-05,9.40874]
[1778452844994,42.34,81958.75,5.2,-0.06054,4e-05,9.4729]
[1778452850557,42.34,81946.42,5.2,-0.06098,4e-05,9.52539]
[1778452855592,42.34,81934.39,5.2,-0.06141,4e-05,9.57653]
[1778452857076,42.34,81934.39,5.2,-0.06141,4e-05,9.57653]
[1778452860597,42.34,81931.17,5.2,-0.06153,4e-05,9.59011]
[1778452862657,42.34,81937.39,5.2,-0.0613,4e-05,9.56314]
[1778452863549,42.34,81936.76,5.2,-0.06132,4e-05,9.56572]
[1778452863750,42.34,81936.76,5.2,-0.06132,4e-05,9.56572]
[1778452864183,42.34,81936.76,5.2,-0.06132,4e-05,9.56572]
[1778452864948,42.34,81925.83,5.2,-0.06172,4e-05,9.61326]
[1778452864951,42.34,81923.12,5.2,-0.06182,4e-05,9.62495]
[1778452866812,42.34,81911.43,5.2,-0.06225,4e-05,9.67545]
[1778452872545,42.34,81908.81,5.2,-0.06236,4e-05,9.6885]
[1778452873480,42.34,81906.69,5.2,-0.06244,4e-05,9.69822]
[1778452878756,42.35,81892.13,5.2,-0.06299,4e-05,9.76224]
[1778452884399,42.35,81885.72,5.2,-0.06323,4e-05,9.7906]
[1778452888826,42.35,81869.78,5.2,-0.06382,4e-05,9.86038]
[1778452893861,42.35,81875.48,5.2,-0.06359,4e-05,9.83203]
[1778452898451,42.35,81876.4,5.2,-0.06356,4e-05,9.82828]
[1778452898896,42.35,81883.58,5.2,-0.06329,4e-05,9.79699]
[1778452902994,42.35,81886.85,5.2,-0.06316,4e-05,9.78174]
[1778452903043,42.34,81882.82,5.2,-0.06331,4e-05,9.79901]
[1778452906432,42.34,81883.47,5.2,-0.06328,4e-05,9.79606]
[1778452906953,42.34,81884.73,5.2,-0.06324,4e-05,9.79066]
[1778452907617,42.34,81884.73,5.2,-0.06324,4e-05,9.79066]
[1778452907849,42.34,81884.73,5.2,-0.06324,4e-05,9.79066]
[1778452911851,42.34,81909.4,5.2,-0.06232,4e-05,9.68238]
[1778452915218,42.34,81902.1,5.2,-0.06258,4e-05,9.71359]
[1778452915229,42.34,81902.1,5.2,-0.06258,4e-05,9.71359]
[1778452915274,42.34,81902.1,5.2,-0.06258,4e-05,9.71359]
[1778452915622,42.34,81902.55,5.2,-0.06256,4e-05,9.71146]
[1778452915803,42.34,81902.55,5.2,-0.06256,4e-05,9.71146]
[1778452920849,42.34,81913.62,5.2,-0.06215,4e-05,9.66273]
[1778452926082,42.34,81913.38,5.2,-0.06216,4e-05,9.6633]
[1778452928132,42.34,81918.01,5.2,-0.06198,4e-05,9.64295]
[1778452930066,42.34,81928.66,5.2,-0.06159,4e-05,9.59692]
[1778452932143,42.34,81910.76,5.2,-0.06225,4e-05,9.67412]
[1778452937398,42.34,81912.46,5.2,-0.06218,4e-05,9.66627]
[1778452938340,42.34,81912.35,5.2,-0.06218,4e-05,9.66664]
[1778452938374,42.34,81887.51,5.2,-0.0631,4e-05,9.77438]
[1778452939667,42.34,81881.58,5.2,-0.06332,4e-05,9.79995]
[1778452940200,42.34,81880.78,5.2,-0.06335,4e-05,9.80353]
[1778452940766,42.34,81880.78,5.2,-0.06335,4e-05,9.80353]
[1778452941508,42.34,81880.36,5.2,-0.06336,4e-05,9.80544]
[1778452946899,42.34,81870.58,5.2,-0.06373,4e-05,9.84842]
[1778452947249,42.34,81879.56,5.2,-0.06339,4e-05,9.80877]
[1778452952017,42.33,81871.32,5.2,-0.06367,4e-05,9.84013]
[1778452952286,42.33,81877.36,5.2,-0.06344,4e-05,9.81334]
[1778452952761,42.33,81877.36,5.2,-0.06344,4e-05,9.81334]
[1778452953341,42.33,81877.36,5.2,-0.06344,4e-05,9.81334]
[1778452961850,42.33,81866.72,5.2,-0.06384,4e-05,9.85959]
[1778452962624,42.33,81868.28,5.2,-0.06378,4e-05,9.85274]
[1778452962999,42.33,81868.28,5.2,-0.06378,4e-05,9.85274]
[1778452968793,42.33,81874.86,5.2,-0.06353,4e-05,9.82383]
[1778452969407,42.33,81878.48,5.2,-0.06339,4e-05,9.80764]
[1778452970072,42.33,81878.48,5.2,-0.06339,4e-05,9.80764]
[1778452970414,42.33,81877.21,5.2,-0.06344,4e-05,9.81284]
[1778452975449,42.33,81881.18,5.2,-0.06329,4e-05,9.7958]
[1778452976456,42.33,81857.97,5.2,-0.06416,4e-05,9.89745]
[1778452981491,42.33,81851.34,5.2,-0.06441,4e-05,9.92606]
[1778452985124,42.33,81854.34,5.2,-0.06429,4e-05,9.91256]
[1778452990554,42.33,81850.75,5.2,-0.06442,4e-05,9.92769]
[1778452995589,42.33,81859.41,5.2,-0.06409,4e-05,9.88939]
[1778452996953,42.33,81859.41,5.2,-0.06409,4e-05,9.88939]
[1778453002638,42.33,81853.73,5.2,-0.0643,4e-05,9.91375]
[1778453007678,42.33,81863.62,5.2,-0.06393,4e-05,9.86994]
[1778453012713,42.33,81856.73,5.2,-0.06416,4e-05,9.89667]
[1778453017748,42.33,81850.94,5.2,-0.06438,4e-05,9.92171]
[1778453022783,42.32,81851.11,5.2,-0.06437,4e-05,9.92049]
[1778453027819,42.32,81857.58,5.2,-0.06412,4e-05,9.89177]
[1778453032932,42.32,81858.32,5.2,-0.06409,4e-05,9.88833]
[1778453038896,42.32,81866.26,5.2,-0.0638,4e-05,9.85367]
[1778453040571,42.32,81866.26,5.2,-0.0638,4e-05,9.85367]
[1778453040586,42.32,81866.34,5.2,-0.06379,4e-05,9.85333]
[1778453046151,42.32,81870.51,5.2,-0.06362,4e-05,9.83358]
[1778453052994,42.31,81870.6,5.2,-0.0636,4e-05,9.83009]
[1778453053655,42.31,81870.6,5.2,-0.0636,4e-05,9.83009]
[1778453054246,42.31,81870.6,5.2,-0.0636,4e-05,9.83009]
[1778453055944,42.31,81871.34,5.2,-0.06356,4e-05,9.82607]
[1778453061050,42.31,81869.62,5.2,-0.06361,4e-05,9.83121]
[1778453061838,42.31,81869.62,5.2,-0.06361,4e-05,9.83121]
[1778453062506,42.31,81869.62,5.2,-0.06361,4e-05,9.83121]
[1778453063249,42.31,81869.71,5.2,-0.0636,4e-05,9.83044]
[1778453063350,42.31,81869.71,5.2,-0.0636,4e-05,9.83004]
[1778453064005,42.31,81869.71,5.2,-0.0636,4e-05,9.83004]
[1778453064071,42.31,81869.81,5.2,-0.06359,4e-05,9.8296]
[1778453069106,42.3,81869.87,5.2,-0.06357,4e-05,9.82738]
[1778453071746,42.3,81869.73,5.2,-0.06355,4e-05,9.82392]
[1778453077169,42.3,81867.35,5.2,-0.06362,4e-05,9.832]
[1778453082300,42.29,81872.84,5.2,-0.0634,4e-05,9.80639]
[1778453082312,42.29,81872.84,5.2,-0.0634,4e-05,9.80639]
[1778453084787,42.29,81875.57,5.2,-0.06329,4e-05,9.79341]
[1778453084797,42.29,81875.57,5.2,-0.06329,4e-05,9.79341]
[1778453085102,42.29,81875.57,5.2,-0.06329,4e-05,9.79341]
[1778453091267,42.29,81864.77,5.2,-0.06367,4e-05,9.83791]
[1778453093705,42.29,81865.01,5.2,-0.06366,4e-05,9.83563]
[1778453094768,42.28,81869.16,5.2,-0.0635,4e-05,9.81706]
[1778453094774,42.28,81869.16,5.2,-0.0635,4e-05,9.81706]
[1778453095082,42.28,81869.16,5.2,-0.0635,4e-05,9.81706]
[1778453095087,42.28,81869.16,5.2,-0.0635,4e-05,9.81706]
[1778453096840,42.28,81875.12,5.2,-0.06327,4e-05,9.7903]
[1778453100441,42.28,81876.89,5.2,-0.06319,4e-05,9.78157]
[1778453100577,42.28,81876.89,5.2,-0.06319,4e-05,9.78157]
[1778453100618,42.28,81876.89,5.2,-0.06319,4e-05,9.78157]
[1778453102352,42.28,81902.72,5.2,-0.06223,4e-05,9.66857]
[1778453105381,42.28,81912.09,5.2,-0.06189,4e-05,9.6277]
[1778453108823,42.28,81904.28,5.2,-0.06217,4e-05,9.66105]
[1778453114603,42.28,81914.11,5.2,-0.06181,4e-05,9.61826]
[1778453115698,42.28,81913.32,5.2,-0.06184,4e-05,9.62161]
[1778453117764,42.28,81912.96,5.2,-0.06185,4e-05,9.62311]
[1778453118454,42.28,81912.96,5.2,-0.06185,4e-05,9.62311]
[1778453125688,42.28,81920.49,5.2,-0.06157,4e-05,9.59057]
[1778453125745,42.28,81920.49,5.2,-0.06157,4e-05,9.59057]
[1778453130764,42.28,81910.11,5.2,-0.06195,4e-05,9.63527]
[1778453136299,42.28,81909.74,5.2,-0.06195,4e-05,9.63345]
[1778453136303,42.28,81909.74,5.2,-0.06195,4e-05,9.63345]
[1778453137414,42.28,81916.41,5.2,-0.0617,4e-05,9.60458]
[1778453137595,42.28,81921.96,5.2,-0.0615,4e-05,9.5806]
[1778453138458,42.28,81921.96,5.2,-0.0615,4e-05,9.5806]
[1778453143637,42.27,81925.41,5.2,-0.06135,4e-05,9.56321]
[1778453145961,42.27,81926.26,5.2,-0.06132,4e-05,9.55875]
[1778453145965,42.27,81926.26,5.2,-0.06132,4e-05,9.55875]
[1778453146045,42.27,81926.26,5.2,-0.06132,4e-05,9.55875]
[1778453146380,42.27,81926.26,5.2,-0.06132,4e-05,9.55875]
[1778453147442,42.27,81939.72,5.2,-0.06082,4e-05,9.50047]
[1778453147463,42.27,81939.72,5.2,-0.06082,4e-05,9.50047]
[1778453148684,42.27,81927.9,5.2,-0.06125,4e-05,9.5509]
[1778453152759,42.27,81915.96,5.2,-0.06167,4e-05,9.60036]
[1778453157032,42.26,81916.41,5.2,-0.06164,4e-05,9.59706]
[1778453157039,42.26,81916.41,5.2,-0.06164,4e-05,9.59706]
[1778453162606,42.26,81915.58,5.2,-0.06165,4e-05,9.59836]
[1778453162630,42.26,81915.58,5.2,-0.06165,4e-05,9.59836]
[1778453165200,42.26,81916.56,5.2,-0.0616,4e-05,9.59278]
[1778453167504,42.25,81915.24,5.2,-0.06165,4e-05,9.59758]
[1778453167554,42.25,81915.24,5.2,-0.06165,4e-05,9.59758]
[1778453167655,42.25,81915.24,5.2,-0.06164,4e-05,9.59713]
[1778453168812,42.25,81896.63,5.2,-0.06232,4e-05,9.67742]
[1778453173849,42.25,81890.56,5.2,-0.06253,4e-05,9.70237]
[1778453177470,42.25,81890.33,5.2,-0.06254,4e-05,9.70275]
[1778453177474,42.25,81890.33,5.2,-0.06254,4e-05,9.70275]
[1778453177564,42.25,81890.1,5.2,-0.06254,4e-05,9.70344]
[1778453177869,42.25,81890.1,5.2,-0.06254,4e-05,9.70344]
[1778453178481,42.25,81890.1,5.2,-0.06254,4e-05,9.70344]
[1778453178582,42.25,81888.46,5.2,-0.0626,4e-05,9.70994]
[1778453179527,42.25,81888.46,5.2,-0.0626,4e-05,9.70994]
[1778453184929,42.24,81901.64,5.2,-0.0621,4e-05,9.65142]
[1778453186943,42.24,81885.35,5.2,-0.0627,4e-05,9.72202]
[1778453187991,42.24,81885.35,5.2,-0.0627,4e-05,9.72202]
[1778453187998,42.24,81885.35,5.2,-0.0627,4e-05,9.72202]
[1778453189901,42.24,81881.23,5.2,-0.06285,4e-05,9.73959]
[1778453190297,42.24,81881.23,5.2,-0.06285,4e-05,9.73959]
[1778453196010,42.24,81876.14,5.2,-0.06301,4e-05,9.75671]
[1778453201044,42.24,81873.28,5.2,-0.0631,4e-05,9.76784]
[1778453202079,42.24,81873.28,5.2,-0.0631,4e-05,9.76784]
[1778453203923,42.24,81873.37,5.2,-0.06309,4e-05,9.76688]
[1778453205473,42.24,81873.06,5.2,-0.0631,4e-05,9.76795]
[1778453208758,42.23,81878.18,5.2,-0.0629,4e-05,9.74478]
[1778453208805,42.23,81877.22,5.2,-0.06294,4e-05,9.74871]
[1778453212027,42.23,81878.49,5.2,-0.06289,4e-05,9.74246]
[1778453212499,42.23,81878.49,5.2,-0.06289,4e-05,9.74246]
[1778453212846,42.23,81878.74,5.2,-0.06287,4e-05,9.74112]
[1778453214561,42.23,81881.89,5.2,-0.06276,4e-05,9.72714]
[1778453214767,42.23,81881.89,5.2,-0.06276,4e-05,9.72714]
[1778453214771,42.23,81881.89,5.2,-0.06276,4e-05,9.72714]
[1778453216225,42.23,81895.09,5.2,-0.06226,4e-05,9.6693]
[1778453217268,42.23,81899.22,5.2,-0.06211,4e-05,9.65125]
[1778453221138,42.23,81895.12,5.2,-0.06226,4e-05,9.6686]
[1778453221647,42.23,81895.12,5.2,-0.06226,4e-05,9.6686]
[1778453223468,42.23,81880.99,5.2,-0.06278,4e-05,9.72982]
[1778453224267,42.23,81877.02,5.2,-0.06292,4e-05,9.74691]
[1778453224871,42.23,81875.96,5.2,-0.06296,4e-05,9.7513]
[1778453230254,42.23,81876.28,5.2,-0.06294,4e-05,9.74844]
[1778453232183,42.23,81876.28,5.2,-0.06294,4e-05,9.74844]
[1778453232366,42.23,81876.28,5.2,-0.06294,4e-05,9.74844]
[1778453232881,42.22,81876.24,5.2,-0.06293,4e-05,9.7481]
[1778453238658,42.22,81866.7,5.2,-0.06328,4e-05,9.78828]
[1778453243043,42.22,81856.7,5.2,-0.06364,4e-05,9.83032]
[1778453243675,42.22,81856.7,5.2,-0.06364,4e-05,9.83032]
[1778453243749,42.22,81848.82,5.2,-0.06393,4e-05,9.86451]
[1778453243849,42.22,81848.82,5.2,-0.06393,4e-05,9.86451]
[1778453244619,42.22,81848.82,5.2,-0.06393,4e-05,9.86451]
[1778453246269,42.22,81841.48,5.2,-0.0642,4e-05,9.89671]
[1778453246356,42.22,81841.48,5.2,-0.0642,4e-05,9.89671]
[1778453246782,42.22,81841.48,5.2,-0.0642,4e-05,9.89671]
[1778453246605,42.22,81851.24,5.2,-0.06384,4e-05,9.85372]
[1778453247381,42.22,81883.34,5.2,-0.06264,4e-05,9.71292]
[1778453252779,42.22,81891.36,5.2,-0.06232,4e-05,9.67408]
[1778453257508,42.21,81896.73,5.2,-0.06211,4e-05,9.65013]
[1778453257609,42.21,81896.67,5.2,-0.06211,4e-05,9.65032]
[1778453259911,42.21,81898.64,5.2,-0.06203,4e-05,9.64067]
[1778453260474,42.21,81898.01,5.2,-0.06205,4e-05,9.64287]
[1778453265509,42.21,81898.82,5.2,-0.06201,4e-05,9.63837]
[1778453266080,42.21,81898.82,5.2,-0.06201,4e-05,9.63837]
[1778453266082,42.21,81898.82,5.2,-0.06201,4e-05,9.63837]
[1778453266516,42.21,81898.75,5.2,-0.06201,4e-05,9.63848]
[1778453268485,42.21,81898.6,5.2,-0.06202,4e-05,9.6386]
[1778453273565,42.2,81895.61,5.2,-0.0621,4e-05,9.64834]
[1778453278600,42.2,81895.93,5.2,-0.06206,4e-05,9.64422]
[1778453283077,42.19,81900.28,5.2,-0.06189,4e-05,9.62323]
[1778453283638,42.19,81919.21,5.2,-0.06119,4e-05,9.54088]
[1778453285653,42.19,81899.05,5.2,-0.06192,4e-05,9.62731]
[1778453290688,42.19,81900.43,5.2,-0.06185,4e-05,9.61881]
[1778453292875,42.18,81900.1,5.2,-0.06185,4e-05,9.61925]
[1778453296057,42.18,81899.97,5.2,-0.06185,4e-05,9.61833]
[1778453296215,42.18,81899.97,5.2,-0.06185,4e-05,9.61833]
[1778453296229,42.18,81899.97,5.2,-0.06185,4e-05,9.61833]
[1778453296998,42.18,81901.47,5.2,-0.06179,4e-05,9.61134]
[1778453297737,42.18,81904.13,5.2,-0.06169,4e-05,9.59934]
[1778453301093,42.18,81908.34,5.2,-0.06153,4e-05,9.58063]
[1778453301765,42.18,81906.1,5.2,-0.06161,4e-05,9.59017]
[1778453306800,42.17,81907.66,5.2,-0.06153,4e-05,9.58129]
[1778453309335,42.17,81906.59,5.2,-0.06157,4e-05,9.58508]
[1778453311845,42.17,81903.92,5.2,-0.06166,4e-05,9.59578]
[1778453311858,42.17,81903.92,5.2,-0.06166,4e-05,9.59578]
[1778453312842,42.17,81891.5,5.2,-0.06209,4e-05,9.6459]
[1778453317491,42.17,81882.78,5.2,-0.06241,4e-05,9.68333]
[1778453321707,42.17,81889.51,5.2,-0.06216,4e-05,9.6537]
[1778453325617,42.17,81896.28,5.2,-0.06191,4e-05,9.6241]
[1778453327512,42.17,81897.29,5.2,-0.06187,4e-05,9.6197]
[1778453328954,42.17,81912.54,5.2,-0.06131,4e-05,9.55373]
[1778453329959,42.17,81912.54,5.2,-0.06131,4e-05,9.55373]
[1778453331435,42.17,81916.12,5.2,-0.06118,4e-05,9.53835]
[1778453336597,42.17,81924.57,5.2,-0.06088,4e-05,9.50272]
[1778453342049,42.17,81918.26,5.2,-0.06112,4e-05,9.53128]
[1778453342906,42.17,81918.26,5.2,-0.06112,4e-05,9.53128]
[1778453347038,42.17,81922.01,5.2,-0.06099,4e-05,9.51579]
[1778453347085,42.17,81922.74,5.2,-0.06096,4e-05,9.51264]
[1778453352120,42.17,81930.63,5.2,-0.06067,4e-05,9.47743]
[1778453354148,42.17,81930.52,5.2,-0.06067,4e-05,9.47765]
[1778453359169,42.17,81916.19,5.2,-0.06118,4e-05,9.53771]
[1778453363258,42.16,81914.72,5.2,-0.06122,4e-05,9.54301]
[1778453369239,42.16,81916.52,5.2,-0.06114,4e-05,9.5328]
[1778453374022,42.16,81917.39,5.2,-0.06107,4e-05,9.52444]
[1778453378189,42.16,81923.49,5.2,-0.06084,4e-05,9.497]
[1778453382688,42.15,81921.88,5.2,-0.06089,4e-05,9.50273]
[1778453388814,42.15,81937.02,5.2,-0.06033,4e-05,9.43632]
[1778453393500,42.15,81949.33,5.2,-0.05989,4e-05,9.3828]
[1778453396752,42.15,81965.64,5.2,-0.0593,4e-05,9.31276]
[1778453397440,42.15,81983.01,5.2,-0.05869,4e-05,9.23898]
[1778453402475,42.15,81974.16,5.2,-0.059,4e-05,9.27689]
[1778453407514,42.15,81987.84,5.2,-0.05852,4e-05,9.21912]
[1778453412325,42.15,81999.07,5.2,-0.05814,3e-05,9.17262]
[1778453417594,42.15,81990.2,5.2,-0.05846,4e-05,9.21116]
[1778453422629,42.15,81989.48,5.2,-0.05849,4e-05,9.21506]
[1778453424909,42.16,81972.73,5.2,-0.05908,4e-05,9.28642]
[1778453425878,42.16,81972.73,5.2,-0.05908,4e-05,9.28642]
[1778453425889,42.16,81972.73,5.2,-0.05908,4e-05,9.28642]
[1778453425950,42.16,81955.41,5.2,-0.0597,4e-05,9.36025]
[1778453426840,42.16,81955.41,5.2,-0.0597,4e-05,9.36025]
[1778453426925,42.16,81945.75,5.2,-0.06004,4e-05,9.40148]
[1778453432121,42.16,81941.95,5.2,-0.06017,4e-05,9.41528]
[1778453435022,42.16,81942.85,5.2,-0.06014,4e-05,9.41182]
[1778453439751,42.16,81926.28,5.2,-0.06074,4e-05,9.48346]
[1778453441581,42.16,81927.05,5.2,-0.06071,4e-05,9.48017]
[1778453441674,42.16,81927.05,5.2,-0.06071,4e-05,9.48017]
[1778453441768,42.16,81926.43,5.2,-0.06073,4e-05,9.48285]
[1778453444149,42.16,81916.28,5.2,-0.06111,4e-05,9.52741]
[1778453444469,42.16,81916.28,5.2,-0.06111,4e-05,9.52741]
[1778453449824,42.16,81929.56,5.2,-0.06065,4e-05,9.47251]
[1778453454860,42.17,81933.54,5.2,-0.06052,4e-05,9.45777]
[1778453459784,42.17,81940.48,5.2,-0.06029,4e-05,9.42992]
[1778453459795,42.17,81940.48,5.2,-0.06029,4e-05,9.42992]
[1778453459895,42.17,81939.61,5.2,-0.06032,4e-05,9.43418]
[1778453464930,42.18,81933.06,5.2,-0.06057,4e-05,9.46328]
[1778453465545,42.18,81933.06,5.2,-0.06057,4e-05,9.46328]
[1778453468008,42.18,81922.65,5.2,-0.06095,4e-05,9.50835]
[1778453468958,42.18,81921.71,5.2,-0.06098,4e-05,9.51283]
[1778453470036,42.18,81921.71,5.2,-0.06098,4e-05,9.51283]
[1778453470037,42.18,81921.71,5.2,-0.06099,4e-05,9.51317]
[1778453471464,42.18,81921.71,5.2,-0.06099,4e-05,9.51317]
[1778453471983,42.18,81910.48,5.2,-0.0614,4e-05,9.56179]
[1778453474168,42.18,81901.97,5.2,-0.06171,4e-05,9.59885]
[1778453474499,42.18,81901.97,5.2,-0.06171,4e-05,9.59885]
[1778453480041,42.18,81897.4,5.2,-0.06189,4e-05,9.62083]
[1778453480896,42.18,81897.4,5.2,-0.06189,4e-05,9.62083]
[1778453482982,42.18,81886.03,5.2,-0.06232,4e-05,9.67096]
[1778453484073,42.18,81864.35,5.2,-0.06313,4e-05,9.76584]
[1778453488321,42.19,81861.42,5.2,-0.06324,4e-05,9.7794]
[1778453490115,42.19,81842.91,5.2,-0.06394,4e-05,9.86094]
[1778453493675,42.19,81840.71,5.2,-0.064,4e-05,9.86733]
[1778453497056,42.19,81834.04,5.2,-0.06425,4e-05,9.89667]
[1778453501310,42.19,81842.15,5.2,-0.06395,4e-05,9.8606]
[1778453507238,42.19,81837.91,5.2,-0.0641,4e-05,9.87911]
[1778453512273,42.19,81843.54,5.2,-0.06389,4e-05,9.85446]
[1778453517701,42.19,81838.66,5.2,-0.06408,4e-05,9.87599]
[1778453518212,42.19,81838.14,5.2,-0.0641,4e-05,9.87828]
[1778453518315,42.19,81838.05,5.2,-0.0641,4e-05,9.87866]
[1778453521876,42.19,81843.09,5.2,-0.06391,4e-05,9.85609]
[1778453521957,42.19,81843.09,5.2,-0.06391,4e-05,9.85609]
[1778453522343,42.18,81861.58,5.2,-0.06321,4e-05,9.77462]
[1778453527378,42.18,81860.18,5.2,-0.06326,4e-05,9.78049]
[1778453532413,42.18,81877.41,5.2,-0.06262,4e-05,9.7052]
[1778453537448,42.18,81879.53,5.2,-0.06254,4e-05,9.69624]
[1778453540161,42.18,81878.26,5.2,-0.06259,4e-05,9.70191]
[1778453541642,42.19,81878.68,5.2,-0.06258,4e-05,9.70015]
[1778453544497,42.19,81895.25,5.2,-0.06197,4e-05,9.62853]
[1778453545738,42.19,81895.25,5.2,-0.06197,4e-05,9.62853]
[1778453545780,42.19,81895.5,5.2,-0.06196,4e-05,9.62763]
[1778453546221,42.19,81895.5,5.2,-0.06196,4e-05,9.62763]
[1778453548161,42.19,81911.78,5.2,-0.06136,4e-05,9.55693]
[1778453549528,42.18,81914.66,5.2,-0.06125,4e-05,9.54411]
[1778453549833,42.18,81914.66,5.2,-0.06125,4e-05,9.54411]
[1778453551085,42.18,81917.64,5.2,-0.06114,4e-05,9.53077]
[1778453552954,42.18,81925.69,5.2,-0.06083,4e-05,9.4925]
[1778453552992,42.18,81928.77,5.2,-0.06071,4e-05,9.47872]
[1778453553860,42.18,81928.77,5.2,-0.06071,4e-05,9.47872]
[1778453553960,42.18,81913.42,5.2,-0.06127,4e-05,9.54497]
[1778453555083,42.18,81913.42,5.2,-0.06127,4e-05,9.54497]
[1778453556007,42.18,81915.02,5.2,-0.06121,4e-05,9.53806]
[1778453556107,42.18,81915.61,5.2,-0.06119,4e-05,9.5358]
[1778453556843,42.18,81915.61,5.2,-0.06119,4e-05,9.5358]
[1778453556869,42.18,81916.01,5.2,-0.06118,4e-05,9.53407]
[1778453558134,42.18,81916.01,5.2,-0.06118,4e-05,9.53407]
[1778453559877,42.18,81916.22,5.2,-0.06117,4e-05,9.53297]
[1778453561548,42.18,81910.94,5.2,-0.06136,4e-05,9.55605]
[1778453561622,42.18,81910.94,5.2,-0.06136,4e-05,9.55605]
[1778453562121,42.18,81910.94,5.2,-0.06136,4e-05,9.55605]
[1778453561668,42.18,81914.46,5.2,-0.06124,4e-05,9.54096]
[1778453567537,42.18,81928.46,5.2,-0.06072,4e-05,9.47931]
[1778453572695,42.18,81923.31,5.2,-0.06089,4e-05,9.49988]
[1778453574493,42.18,81931.61,5.2,-0.06059,4e-05,9.4639]
[1778453580254,42.18,81939.76,5.2,-0.06029,4e-05,9.42795]
[1778453581676,42.17,81946.12,5.2,-0.06006,4e-05,9.40036]
[1778453585787,42.17,81968.78,5.2,-0.05924,4e-05,9.30309]
[1778453586463,42.17,81968.78,5.2,-0.05924,4e-05,9.30309]
[1778453586580,42.17,81968.78,5.2,-0.05924,4e-05,9.30309]
[1778453586850,42.17,81968.78,5.2,-0.05924,4e-05,9.30309]
[1778453588808,42.17,81994.1,5.2,-0.05835,4e-05,9.19578]
[1778453590317,42.17,81998.22,5.2,-0.05821,3e-05,9.17854]
[1778453596180,42.18,82001.11,5.2,-0.05812,3e-05,9.16756]
[1778453600893,42.18,82020.32,5.2,-0.05746,3e-05,9.08868]
[1778453601273,42.18,82020.32,5.2,-0.05746,3e-05,9.08868]
[1778453601900,42.18,82002.02,5.2,-0.0581,3e-05,9.16599]
[1778453606936,42.18,81997.47,5.2,-0.05827,3e-05,9.18639]
[1778453611970,42.19,82006.76,5.2,-0.05794,3e-05,9.14544]
[1778453617005,42.19,82006.55,5.2,-0.05796,3e-05,9.14768]
[1778453622042,42.19,82028.77,5.2,-0.0572,3e-05,9.05599]
[1778453623517,42.19,82027.53,5.2,-0.05725,3e-05,9.06161]
[1778453629061,42.2,82025.45,5.2,-0.05734,3e-05,9.0723]
[1778453634126,42.2,82048.47,5.2,-0.05656,3e-05,8.97857]
[1778453634273,42.2,82048.47,5.2,-0.05656,3e-05,8.97857]
[1778453634768,42.2,82048.47,5.2,-0.05656,3e-05,8.97857]
[1778453635133,42.2,82064.79,5.2,-0.05601,3e-05,8.91138]
[1778453636827,42.2,82067.17,5.2,-0.05594,3e-05,8.90218]
[1778453636982,42.2,82067.17,5.2,-0.05594,3e-05,8.90218]
[1778453638164,42.2,82071.94,5.2,-0.05578,3e-05,8.88313]
[1778453638873,42.21,82072.97,5.2,-0.05575,3e-05,8.87958]
[1778453644200,42.21,82063.35,5.2,-0.05611,3e-05,8.92341]
[1778453649235,42.22,82055.29,5.2,-0.05641,3e-05,8.95986]
[1778453650242,42.22,82038.53,5.2,-0.05699,3e-05,9.03019]
[1778453655277,42.22,82033.1,5.2,-0.05719,3e-05,9.05493]
[1778453659966,42.23,82028.5,5.2,-0.05736,3e-05,9.07539]
[1778453666088,42.23,82019.99,5.2,-0.05767,3e-05,9.1131]
[1778453670831,42.23,82017.61,5.2,-0.05777,3e-05,9.1249]
[1778453672985,42.23,82009.21,5.2,-0.05804,3e-05,9.15727]
[1778453676168,42.24,82021.41,5.2,-0.05762,3e-05,9.10682]
[1778453681463,42.24,82026.31,5.2,-0.05748,3e-05,9.08882]
[1778453686498,42.24,82040.95,5.2,-0.05699,3e-05,9.02973]
[1778453692200,42.25,82029.9,5.2,-0.05738,3e-05,9.07759]
[1778453697210,42.25,82026.33,5.2,-0.05752,3e-05,9.09417]
[1778453702610,42.26,82022.13,5.2,-0.05768,3e-05,9.11397]
[1778453708273,42.26,82024.36,5.2,-0.05761,3e-05,9.10585]
[1778453713401,42.26,82035.32,5.2,-0.05725,3e-05,9.06196]
[1778453718073,42.26,82036.48,5.2,-0.05722,3e-05,9.0587]
[1778453719243,42.27,82036.47,5.2,-0.05723,3e-05,9.05914]
[1778453724316,42.27,82037.59,5.2,-0.05721,3e-05,9.05685]
[1778453725620,42.27,82047.68,5.2,-0.05687,3e-05,9.01516]
[1778453726178,42.27,82047.68,5.2,-0.05687,3e-05,9.01516]
[1778453728624,42.27,82064.58,5.2,-0.0563,3e-05,8.94648]
[1778453729019,42.27,82064.58,5.2,-0.0563,3e-05,8.94648]
[1778453730841,42.28,82061.79,5.2,-0.05641,3e-05,8.9592]
[1778453731779,42.28,82063.71,5.2,-0.05634,3e-05,8.9518]
[1778453736848,42.28,82073.55,5.2,-0.05602,3e-05,8.91149]
[1778453739690,42.29,82079.93,5.2,-0.05582,3e-05,8.88641]
[1778453744199,42.29,82082.7,5.2,-0.05574,3e-05,8.87774]
[1778453746125,42.3,82101.15,5.2,-0.05514,3e-05,8.80405]
[1778453747748,42.3,82102.79,5.2,-0.0551,3e-05,8.79897]
[1778453748039,42.3,82102.79,5.2,-0.0551,3e-05,8.79897]
[1778453748269,42.3,82102.79,5.2,-0.0551,3e-05,8.79897]
[1778453748348,42.3,82115.59,5.2,-0.05468,3e-05,8.74659]
[1778453749439,42.3,82125.78,5.2,-0.05434,3e-05,8.7055]
[1778453749505,42.3,82125.78,5.2,-0.05434,3e-05,8.7055]
[1778453749677,42.3,82125.78,5.2,-0.05434,3e-05,8.7055]
[1778453750032,42.3,82139.55,5.2,-0.0539,3e-05,8.65006]
[1778453750461,42.3,82139.55,5.2,-0.0539,3e-05,8.65006]
[1778453750866,42.3,82139.55,5.2,-0.0539,3e-05,8.65006]
[1778453750952,42.3,82145.9,5.2,-0.05369,3e-05,8.62434]
[1778453754031,42.3,82131.33,5.2,-0.05418,3e-05,8.68533]
[1778453755987,42.31,82112.32,5.2,-0.05482,3e-05,8.76398]
[1778453756368,42.31,82112.32,5.2,-0.05482,3e-05,8.76398]
[1778453757330,42.31,82112.32,5.2,-0.05482,3e-05,8.76398]
[1778453757336,42.31,82112.32,5.2,-0.05482,3e-05,8.76398]
[1778453758164,42.31,82112.89,5.2,-0.0548,3e-05,8.76218]
[1778453759996,42.31,82107.31,5.2,-0.055,3e-05,8.78631]
[1778453760344,42.31,82107.31,5.2,-0.055,3e-05,8.78631]
[1778453761436,42.31,82117.82,5.2,-0.05466,3e-05,8.74414]
[1778453762032,42.31,82106.03,5.2,-0.05505,3e-05,8.79279]
[1778453762671,42.31,82106.03,5.2,-0.05505,3e-05,8.79279]
[1778453763040,42.31,82089.73,5.2,-0.0556,3e-05,8.86062]
[1778453765054,42.32,82071.85,5.2,-0.05622,3e-05,8.93591]
[1778453765697,42.32,82071.85,5.2,-0.05622,3e-05,8.93591]
[1778453768800,42.32,82079.26,5.2,-0.05598,3e-05,8.9071]
[1778453769739,42.32,82083.76,5.2,-0.05584,3e-05,8.88917]
[1778453772526,42.33,82097.12,5.2,-0.0554,3e-05,8.83622]
[1778453775031,42.33,82097.81,5.2,-0.05539,3e-05,8.83489]
[1778453776166,42.33,82095.7,5.2,-0.05547,3e-05,8.84433]
[1778453781255,42.34,82075.25,5.2,-0.05618,3e-05,8.93202]
[1778453781652,42.34,82066.38,5.2,-0.05649,3e-05,8.96934]
[1778453782178,42.34,82041.88,5.2,-0.05733,3e-05,9.0718]
[1778453782438,42.34,82041.88,5.2,-0.05733,3e-05,9.0718]
[1778453783965,42.34,82034.74,5.2,-0.05759,3e-05,9.1025]
[1778453787319,42.34,82042.06,5.2,-0.05734,3e-05,9.07299]
[1778453790424,42.35,82042.48,5.2,-0.05734,3e-05,9.07266]
[1778453791336,42.35,82042.48,5.2,-0.05734,3e-05,9.07266]
[1778453793258,42.35,82057.24,5.2,-0.05682,3e-05,9.00927]
[1778453794343,42.35,82057.24,5.2,-0.05682,3e-05,9.00927]
[1778453799300,42.35,82073.19,5.2,-0.05631,3e-05,8.94621]
[1778453799650,42.35,82073.19,5.2,-0.05631,3e-05,8.94621]
[1778453805342,42.36,82080.98,5.2,-0.05607,3e-05,8.91781]
[1778453810055,42.37,82081.44,5.2,-0.05608,3e-05,8.91837]
[1778453813289,42.37,82079.56,5.2,-0.05616,3e-05,8.92797]
[1778453813490,42.37,82093.66,5.2,-0.05568,3e-05,8.87046]
[1778453813611,42.37,82093.66,5.2,-0.05568,3e-05,8.87046]
[1778453814410,42.37,82111.02,5.2,-0.05511,3e-05,8.79993]
[1778453814602,42.37,82111.02,5.2,-0.05511,3e-05,8.79993]
[1778453815415,42.37,82140.9,5.2,-0.05413,3e-05,8.67866]
[1778453815794,42.37,82140.9,5.2,-0.05413,3e-05,8.67866]
[1778453816225,42.37,82140.9,5.2,-0.05413,3e-05,8.67866]
[1778453816552,42.37,82145.75,5.2,-0.05397,3e-05,8.65954]
[1778453817295,42.37,82145.75,5.2,-0.05397,3e-05,8.65954]
[1778453817968,42.38,82150.45,5.2,-0.05382,3e-05,8.64108]
[1778453821183,42.38,82154.07,5.2,-0.05371,3e-05,8.6277]
[1778453822464,42.38,82135.64,5.2,-0.05433,3e-05,8.70425]
[1778453824339,42.38,82135.64,5.2,-0.05433,3e-05,8.70425]
[1778453824416,42.38,82126.01,5.2,-0.05466,3e-05,8.74439]
[1778453824541,42.38,82126.01,5.2,-0.05466,3e-05,8.74439]
[1778453824684,42.38,82126.01,5.2,-0.05466,3e-05,8.74439]
[1778453824778,42.38,82127.72,5.2,-0.0546,3e-05,8.73742]
[1778453827594,42.39,82144.55,5.2,-0.05406,3e-05,8.67051]
[1778453833315,42.39,82132.96,5.2,-0.05446,3e-05,8.71967]
[1778453836738,42.39,82114.11,5.2,-0.05509,3e-05,8.79815]
[1778453838451,42.39,82109.19,5.2,-0.05526,3e-05,8.81861]
[1778453839091,42.39,82109.63,5.2,-0.05525,3e-05,8.8171]
[1778453839919,42.39,82108.51,5.2,-0.05529,3e-05,8.82199]
[1778453840021,42.4,82110.11,5.2,-0.05524,3e-05,8.81616]
[1778453840857,42.4,82110.11,5.2,-0.05524,3e-05,8.81616]
[1778453840880,42.4,82109.31,5.2,-0.05527,3e-05,8.82017]
[1778453842101,42.4,82109.31,5.2,-0.05527,3e-05,8.82017]
[1778453842202,42.4,82110.03,5.2,-0.05525,3e-05,8.81751]
[1778453842461,42.4,82110.03,5.2,-0.05525,3e-05,8.81751]
[1778453847650,42.4,82084.73,5.2,-0.05612,3e-05,8.92469]
[1778453852684,42.41,82071.16,5.2,-0.05659,3e-05,8.98043]
[1778453857730,42.41,82044.72,5.2,-0.05751,3e-05,9.09264]
[1778453858897,42.41,82044.72,5.2,-0.05751,3e-05,9.09264]
[1778453861929,42.42,82048.73,5.2,-0.05738,3e-05,9.0771]
[1778453863519,42.42,82046.12,5.2,-0.05748,3e-05,9.08829]
[1778453868537,42.42,82037.23,5.2,-0.05779,3e-05,9.12686]
[1778453872969,42.42,82049.07,5.2,-0.05739,3e-05,9.07853]
[1778453873359,42.42,82049.07,5.2,-0.05739,3e-05,9.07853]
[1778453878884,42.43,82057.44,5.2,-0.05713,3e-05,9.04599]
[1778453883173,42.43,82054.38,5.2,-0.05724,3e-05,9.05973]
[1778453883254,42.43,82054.38,5.2,-0.05724,3e-05,9.05973]
[1778453883513,42.43,82054.38,5.2,-0.05724,3e-05,9.05973]
[1778453886037,42.43,82054.99,5.2,-0.05723,3e-05,9.05819]
[1778453886039,42.43,82054.99,5.2,-0.05723,3e-05,9.05819]
[1778453889141,42.43,82051.55,5.2,-0.05735,3e-05,9.07374]
[1778453890060,42.43,82051.67,5.2,-0.05735,3e-05,9.07324]
[1778453892202,42.43,82054.8,5.2,-0.05725,3e-05,9.06077]
[1778453892362,42.43,82054.8,5.2,-0.05725,3e-05,9.06077]
[1778453893059,42.44,82051.45,5.2,-0.05737,3e-05,9.07531]
[1778453893115,42.44,82033.95,5.2,-0.05797,3e-05,9.14835]
[1778453895690,42.44,82027.7,5.2,-0.05819,3e-05,9.17482]
[1778453898324,42.44,82019.75,5.2,-0.05847,3e-05,9.20839]
[1778453899081,42.44,82020.1,5.2,-0.05846,3e-05,9.20706]
[1778453901387,42.44,82033.22,5.2,-0.058,3e-05,9.15216]
[1778453907098,42.44,82027.0,5.2,-0.05822,3e-05,9.17906]
[1778453907537,42.44,82027.0,5.2,-0.05822,3e-05,9.17906]
[1778453913141,42.44,82025.26,5.2,-0.05827,3e-05,9.18377]
[1778453918176,42.44,82022.47,5.2,-0.05837,3e-05,9.19598]
[1778453923211,42.44,82022.38,5.2,-0.05838,3e-05,9.19679]
[1778453927189,42.44,82015.57,5.2,-0.05862,3e-05,9.22564]
[1778453932275,42.44,82031.12,5.2,-0.05808,3e-05,9.1609]
[1778453937310,42.44,82023.42,5.2,-0.05835,3e-05,9.19381]
[1778453942345,42.44,82028.16,5.2,-0.05819,3e-05,9.17426]
[1778453947380,42.45,82024.41,5.2,-0.05833,3e-05,9.19069]
[1778453952415,42.45,82022.18,5.2,-0.05841,3e-05,9.20047]
[1778453957451,42.45,82021.75,5.2,-0.05843,3e-05,9.20261]
[1778453958801,42.45,82017.43,5.2,-0.05858,3e-05,9.22083]
[1778453961481,42.45,81995.59,5.2,-0.05934,4e-05,9.31289]
[1778453966514,42.45,81996.97,5.2,-0.05929,4e-05,9.30651]
[1778453971551,42.45,82005.22,5.2,-0.05898,4e-05,9.26804]
[1778453976587,42.45,82003.33,5.2,-0.05904,4e-05,9.27585]
[1778453980617,42.44,81988.01,5.2,-0.05958,4e-05,9.34019]
[1778453985395,42.44,81986.94,5.2,-0.05962,4e-05,9.34425]
[1778453987350,42.44,81971.84,5.2,-0.06015,4e-05,9.40794]
[1778453988950,42.44,81975.44,5.2,-0.06002,4e-05,9.3921]
[1778453989268,42.44,81975.44,5.2,-0.06002,4e-05,9.3921]
[1778453990413,42.44,82016.74,5.2,-0.05856,3e-05,9.2171]
[1778453992974,42.44,82023.32,5.2,-0.05833,3e-05,9.1896]
[1778453998996,42.44,82029.66,5.2,-0.05811,3e-05,9.16366]
[1778454001340,42.44,82033.54,5.2,-0.05798,3e-05,9.1477]
[1778454001420,42.44,82033.54,5.2,-0.05798,3e-05,9.1477]
[1778454001764,42.44,82059.5,5.2,-0.05709,3e-05,9.03987]
[1778454002792,42.44,82059.5,5.2,-0.05709,3e-05,9.03987]
[1778454002860,42.44,82067.15,5.2,-0.05683,3e-05,9.00847]
[1778454004206,42.44,82067.15,5.2,-0.05683,3e-05,9.00847]
[1778454004571,42.44,82067.15,5.2,-0.05683,3e-05,9.00847]
[1778454004605,42.44,82067.15,5.2,-0.05683,3e-05,9.00847]
[1778454004236,42.44,82088.7,5.2,-0.0561,3e-05,8.91938]
[1778454004989,42.44,82088.7,5.2,-0.0561,3e-05,8.91938]
[1778454005123,42.44,82088.7,5.2,-0.0561,3e-05,8.91938]
[1778454005260,42.44,82088.7,5.2,-0.0561,3e-05,8.91938]
[1778454005566,42.44,82111.88,5.2,-0.05532,3e-05,8.8243]
[1778454005775,42.44,82111.88,5.2,-0.05532,3e-05,8.8243]
[1778454006053,42.44,82111.88,5.2,-0.05532,3e-05,8.8243]
[1778454006365,42.44,82111.88,5.2,-0.05532,3e-05,8.8243]
[1778454006431,42.44,82111.88,5.2,-0.05532,3e-05,8.8243]
[1778454006616,42.44,82111.88,5.2,-0.05532,3e-05,8.8243]
[1778454006451,42.44,82152.91,5.2,-0.05397,3e-05,8.6571]
[1778454006866,42.44,82152.91,5.2,-0.05397,3e-05,8.6571]
[1778454007138,42.44,82152.91,5.2,-0.05397,3e-05,8.6571]
[1778454007585,42.44,82213.71,5.2,-0.05201,3e-05,8.41332]
[1778454008090,42.44,82213.71,5.2,-0.05201,3e-05,8.41332]
[1778454010632,42.45,82231.67,5.2,-0.05148,3e-05,8.34686]
[1778454011651,42.46,82239.2,5.2,-0.05128,3e-05,8.32232]
[1778454012411,42.47,82240.23,5.2,-0.05129,3e-05,8.32388]
[1778454013870,42.5,82245.7,5.2,-0.05121,3e-05,8.31387]
[1778454016038,42.51,82247.94,5.2,-0.05119,3e-05,8.31137]
[1778454016057,42.51,82228.18,5.2,-0.05182,3e-05,8.38998]
[1778454017283,42.51,82228.18,5.2,-0.05182,3e-05,8.38998]
[1778454017428,42.51,82197.93,5.2,-0.05279,3e-05,8.51124]
[1778454017928,42.51,82197.93,5.2,-0.05279,3e-05,8.51124]
[1778454018493,42.51,82197.93,5.2,-0.05279,3e-05,8.51124]
[1778454018579,42.51,82188.21,5.2,-0.0531,3e-05,8.55039]
[1778454019241,42.51,82188.21,5.2,-0.0531,3e-05,8.55039]
[1778454019441,42.51,82176.49,5.2,-0.05348,3e-05,8.59814]
[1778454020541,42.51,82176.49,5.2,-0.05348,3e-05,8.59814]
[1778454020655,42.51,82176.49,5.2,-0.05348,3e-05,8.59814]
[1778454020647,42.51,82159.54,5.2,-0.05404,3e-05,8.66656]
[1778454021947,42.52,82133.85,5.2,-0.05488,3e-05,8.77126]
[1778454025083,42.52,82130.64,5.2,-0.055,3e-05,8.78506]
[1778454025119,42.52,82119.79,5.2,-0.05536,3e-05,8.82961]
[1778454026983,42.52,82103.28,5.2,-0.05592,3e-05,8.8982]
[1778454028123,42.52,82103.28,5.2,-0.05592,3e-05,8.8982]
[1778454028568,42.52,82103.28,5.2,-0.05592,3e-05,8.8982]
[1778454031158,42.52,82096.47,5.2,-0.05616,3e-05,8.92787]
[1778454032326,42.52,82097.47,5.2,-0.05612,3e-05,8.92161]
[1778454032692,42.52,82092.95,5.2,-0.05627,3e-05,8.94021]
[1778454033730,42.52,82092.95,5.2,-0.05627,3e-05,8.94021]
[1778454035213,42.53,82072.19,5.2,-0.05698,3e-05,9.02695]
[1778454035521,42.53,82072.19,5.2,-0.05698,3e-05,9.02695]
[1778454035684,42.53,82072.19,5.2,-0.05698,3e-05,9.02695]
[1778454036568,42.53,82077.66,5.2,-0.0568,3e-05,9.00472]
[1778454036705,42.53,82107.26,5.2,-0.0558,3e-05,8.8832]
[1778454037728,42.53,82119.52,5.2,-0.0554,3e-05,8.83314]
[1778454038427,42.53,82119.52,5.2,-0.0554,3e-05,8.83314]
[1778454039574,42.53,82111.62,5.2,-0.05566,3e-05,8.8657]
[1778454039708,42.53,82111.62,5.2,-0.05566,3e-05,8.8657]
[1778454039629,42.53,82111.31,5.2,-0.05567,3e-05,8.86714]
[1778454040145,42.53,82128.52,5.2,-0.0551,3e-05,8.79697]
[1778454045054,42.53,82128.4,5.2,-0.0551,3e-05,8.79655]
[1778454045391,42.53,82128.4,5.2,-0.0551,3e-05,8.79655]
[1778454046117,42.53,82135.92,5.2,-0.05485,3e-05,8.7657]
[1778454046214,42.53,82135.92,5.2,-0.05485,3e-05,8.7657]
[1778454046303,42.53,82135.92,5.2,-0.05485,3e-05,8.7657]
[1778454046310,42.53,82163.04,5.2,-0.05395,3e-05,8.65562]
[1778454047475,42.53,82189.89,5.2,-0.05308,3e-05,8.54766]
[1778454050501,42.53,82194.12,5.2,-0.05295,3e-05,8.53111]
[1778454051435,42.53,82169.28,5.2,-0.05376,3e-05,8.63123]
[1778454052210,42.53,82169.28,5.2,-0.05376,3e-05,8.63123]
[1778454055741,42.53,82189.67,5.2,-0.0531,3e-05,8.54966]
[1778454056813,42.53,82211.9,5.2,-0.05239,3e-05,8.46131]
[1778454058620,42.53,82190.57,5.2,-0.05308,3e-05,8.5468]
[1778454059485,42.53,82189.38,5.2,-0.05312,3e-05,8.55175]
[1778454059493,42.53,82189.38,5.2,-0.05312,3e-05,8.55175]
[1778454063340,42.53,82171.23,5.2,-0.05371,3e-05,8.62538]
[1778454064356,42.53,82196.95,5.2,-0.05288,3e-05,8.52224]
[1778454069386,42.53,82174.64,5.2,-0.05361,3e-05,8.61295]
[1778454074762,42.54,82168.72,5.2,-0.0538,3e-05,8.637]
[1778454078449,42.54,82149.85,5.2,-0.05442,3e-05,8.71343]
[1778454083688,42.53,82147.33,5.2,-0.0545,3e-05,8.72335]
[1778454083729,42.53,82147.33,5.2,-0.0545,3e-05,8.72335]
[1778454083748,42.53,82147.33,5.2,-0.0545,3e-05,8.72335]
[1778454083742,42.53,82129.45,5.2,-0.05509,3e-05,8.79594]
[1778454084752,42.53,82129.45,5.2,-0.05509,3e-05,8.79594]
[1778454085144,42.53,82117.52,5.2,-0.05549,3e-05,8.84465]
[1778454086270,42.53,82111.42,5.2,-0.05569,3e-05,8.86962]
[1778454088505,42.54,82109.12,5.2,-0.05577,3e-05,8.87938]
[1778454088668,42.54,82109.12,5.2,-0.05577,3e-05,8.87938]
[1778454089009,42.54,82105.93,5.2,-0.05588,3e-05,8.89263]
[1778454089528,42.54,82126.01,5.2,-0.05521,3e-05,8.8106]
[1778454089983,42.54,82126.01,5.2,-0.05521,3e-05,8.8106]
[1778454092551,42.53,82149.87,5.2,-0.0544,3e-05,8.7098]
[1778454097584,42.53,82161.28,5.2,-0.05403,3e-05,8.66356]
[1778454102623,42.53,82168.43,5.2,-0.05379,3e-05,8.63467]
[1778454105614,42.53,82176.3,5.2,-0.05354,3e-05,8.60309]
[1778454106290,42.53,82175.57,5.2,-0.05356,3e-05,8.60614]
[1778454111684,42.54,82192.05,5.2,-0.05304,3e-05,8.54068]
[1778454111818,42.54,82192.05,5.2,-0.05304,3e-05,8.54068]
[1778454112594,42.54,82192.05,5.2,-0.05304,3e-05,8.54068]
[1778454116966,42.54,82204.56,5.2,-0.05264,3e-05,8.49197]
[1778454122014,42.54,82200.2,5.2,-0.05279,3e-05,8.51078]
[1778454126412,42.54,82206.93,5.2,-0.05259,3e-05,8.48495]
[1778454126791,42.54,82227.11,5.2,-0.05195,3e-05,8.405]
[1778454127732,42.54,82227.11,5.2,-0.05195,3e-05,8.405]
[1778454128803,42.54,82230.36,5.2,-0.05185,3e-05,8.39242]
[1778454129136,42.55,82230.36,5.2,-0.05185,3e-05,8.39284]
[1778454129718,42.55,82230.36,5.2,-0.05185,3e-05,8.39284]
[1778454129873,42.55,82257.88,5.2,-0.05099,3e-05,8.2848]
[1778454130380,42.55,82257.88,5.2,-0.05099,3e-05,8.2848]
[1778454131095,42.55,82257.88,5.2,-0.05099,3e-05,8.2848]
[1778454130888,42.55,82278.76,5.2,-0.05035,3e-05,8.20356]
[1778454131134,42.55,82278.76,5.2,-0.05035,3e-05,8.20356]
[1778454131187,42.55,82278.76,5.2,-0.05035,3e-05,8.20356]
[1778454131502,42.55,82278.76,5.2,-0.05035,3e-05,8.20356]
[1778454131653,42.55,82278.76,5.2,-0.05035,3e-05,8.20356]
[1778454131862,42.55,82278.76,5.2,-0.05035,3e-05,8.20356]
[1778454131915,42.55,82278.76,5.2,-0.05035,3e-05,8.20356]
[1778454131895,42.55,82343.39,5.2,-0.04839,3e-05,7.95403]
[1778454132076,42.55,82343.39,5.2,-0.04839,3e-05,7.95403]
[1778454133229,42.55,82354.81,5.2,-0.04806,3e-05,7.91107]
[1778454133912,42.57,82366.96,5.2,-0.04777,3e-05,7.87523]
[1778454134579,42.57,82366.96,5.2,-0.04777,3e-05,7.87523]
[1778454136962,42.57,82343.22,5.2,-0.0485,3e-05,7.9682]
[1778454138564,42.57,82329.55,5.2,-0.04891,3e-05,8.02083]
[1778454138665,42.58,82329.55,5.2,-0.04891,3e-05,8.02095]
[1778454141658,42.58,82307.4,5.2,-0.04959,3e-05,8.10796]
[1778454143848,42.58,82300.26,5.2,-0.04981,3e-05,8.13605]
[1778454143937,42.58,82300.26,5.2,-0.04981,3e-05,8.13605]
[1778454144967,42.58,82311.81,5.2,-0.04947,3e-05,8.0921]
[1778454145890,42.58,82311.81,5.2,-0.04947,3e-05,8.0921]
[1778454145924,42.58,82340.85,5.2,-0.0486,3e-05,7.98084]
[1778454146502,42.58,82361.65,5.2,-0.04798,3e-05,7.90153]
[1778454147997,42.58,82360.14,5.2,-0.04802,3e-05,7.90728]
[1778454151232,42.58,82351.34,5.2,-0.04829,3e-05,7.94163]
[1778454151236,42.58,82351.34,5.2,-0.04829,3e-05,7.94163]
[1778454151796,42.58,82351.05,5.2,-0.04828,3e-05,7.93988]
[1778454153217,42.58,82351.05,5.2,-0.04829,3e-05,7.9406]
[1778454153947,42.59,82312.56,5.2,-0.04945,3e-05,8.08912]
[1778454156279,42.59,82306.75,5.2,-0.04963,3e-05,8.11248]
[1778454156373,42.59,82306.75,5.2,-0.04963,3e-05,8.11248]
[1778454162052,42.59,82314.63,5.2,-0.04942,3e-05,8.08475]
[1778454162868,42.59,82314.63,5.2,-0.04942,3e-05,8.08475]
[1778454165379,42.6,82295.34,5.2,-0.05002,3e-05,8.16129]
[1778454170453,42.6,82285.3,5.2,-0.05033,3e-05,8.20157]
[1778454172584,42.6,82276.78,5.2,-0.0506,3e-05,8.23533]
[1778454174826,42.6,82285.32,5.2,-0.05034,3e-05,8.20247]
[1778454174884,42.6,82285.32,5.2,-0.05034,3e-05,8.20247]
[1778454175000,42.6,82285.32,5.2,-0.05034,3e-05,8.20247]
[1778454174983,42.6,82285.77,5.2,-0.05033,3e-05,8.20099]
[1778454175487,42.6,82285.77,5.2,-0.05033,3e-05,8.20099]
[1778454175706,42.6,82285.77,5.2,-0.05033,3e-05,8.20099]
[1778454175958,42.6,82285.77,5.2,-0.05033,3e-05,8.20099]
[1778454175987,42.6,82333.74,5.2,-0.04887,3e-05,8.01547]
[1778454178909,42.6,82348.02,5.2,-0.04844,3e-05,7.96063]
[1778454186782,42.6,82342.87,5.2,-0.0486,3e-05,7.98124]
[1778454187087,42.6,82340.81,5.2,-0.04867,3e-05,7.9892]
[1778454187390,42.6,82340.81,5.2,-0.04867,3e-05,7.9892]
[1778454187444,42.6,82323.32,5.2,-0.04919,3e-05,8.05645]
[1778454188366,42.6,82323.32,5.2,-0.04919,3e-05,8.05645]
[1778454188736,42.6,82323.32,5.2,-0.04919,3e-05,8.05645]
[1778454188839,42.6,82306.53,5.2,-0.0497,3e-05,8.1217]
[1778454191271,42.61,82307.71,5.2,-0.04967,3e-05,8.11774]
[1778454191446,42.61,82307.33,5.2,-0.04969,3e-05,8.11952]
[1778454192623,42.61,82307.33,5.2,-0.04969,3e-05,8.11952]
[1778454192845,42.61,82307.33,5.2,-0.04969,3e-05,8.11952]
[1778454194090,42.61,82304.57,5.2,-0.04978,3e-05,8.13149]
[1778454194097,42.61,82304.57,5.2,-0.04978,3e-05,8.13149]
[1778454194363,42.61,82314.12,5.2,-0.0495,3e-05,8.09517]
[1778454195258,42.61,82314.12,5.2,-0.0495,3e-05,8.09517]
[1778454195367,42.61,82314.12,5.2,-0.0495,3e-05,8.09517]
[1778454195371,42.61,82319.11,5.2,-0.04935,3e-05,8.07625]
[1778454198360,42.61,82318.09,5.2,-0.04939,3e-05,8.08156]
[1778454199242,42.62,82311.72,5.2,-0.04959,3e-05,8.10684]
[1778454199845,42.62,82311.57,5.2,-0.0496,3e-05,8.10805]
[1778454204411,42.62,82313.75,5.2,-0.04954,3e-05,8.10115]
[1778454204433,42.62,82313.75,5.2,-0.04954,3e-05,8.10115]
[1778454204526,42.62,82313.75,5.2,-0.04954,3e-05,8.10115]
[1778454204651,42.62,82319.07,5.2,-0.04938,3e-05,8.08103]
[1778454206205,42.62,82331.11,5.2,-0.04902,3e-05,8.03457]
[1778454206371,42.62,82331.11,5.2,-0.04902,3e-05,8.03457]
[1778454206461,42.62,82327.56,5.2,-0.04913,3e-05,8.0482]
[1778454208196,42.62,82318.88,5.2,-0.04939,3e-05,8.08205]
[1778454208790,42.62,82318.88,5.2,-0.04939,3e-05,8.08205]
[1778454208929,42.62,82318.88,5.2,-0.04939,3e-05,8.08205]
[1778454209271,42.62,82319.02,5.2,-0.04939,3e-05,8.08186]
[1778454211202,42.62,82325.13,5.2,-0.04921,3e-05,8.05909]
[1778454211516,42.62,82325.13,5.2,-0.04921,3e-05,8.05909]
[1778454211966,42.62,82325.13,5.2,-0.04921,3e-05,8.05909]
[1778454211580,42.62,82319.77,5.2,-0.04936,3e-05,8.0771]
[1778454212507,42.62,82316.4,5.2,-0.04946,3e-05,8.09056]
[1778454213542,42.62,82316.4,5.2,-0.04946,3e-05,8.09056]
[1778454215396,42.63,82316.45,5.2,-0.04947,3e-05,8.09104]
[1778454221095,42.63,82311.05,5.2,-0.04965,3e-05,8.1141]
[1778454224574,42.63,82307.11,5.2,-0.04978,3e-05,8.13047]
[1778454224635,42.63,82307.11,5.2,-0.04978,3e-05,8.13047]
[1778454224640,42.63,82307.11,5.2,-0.04978,3e-05,8.13047]
[1778454224875,42.63,82307.11,5.2,-0.04978,3e-05,8.13047]
[1778454225065,42.63,82307.11,5.2,-0.04978,3e-05,8.13047]
[1778454225909,42.63,82313.01,5.2,-0.0496,3e-05,8.10801]
[1778454225921,42.63,82293.3,5.2,-0.05021,3e-05,8.1848]
[1778454226906,42.63,82266.41,5.2,-0.05104,3e-05,8.29004]
[1778454228624,42.64,82247.32,5.2,-0.05164,3e-05,8.36526]
[1778454229152,42.64,82247.32,5.2,-0.05164,3e-05,8.36526]
[1778454229631,42.63,82240.31,5.2,-0.05186,3e-05,8.39289]
[1778454230823,42.63,82240.31,5.2,-0.05186,3e-05,8.39289]
[1778454232217,42.64,82243.76,5.2,-0.05175,3e-05,8.38006]
[1778454232481,42.64,82243.76,5.2,-0.05175,3e-05,8.38006]
[1778454234134,42.64,82221.06,5.2,-0.05248,3e-05,8.47069]
[1778454234642,42.64,82221.06,5.2,-0.05248,3e-05,8.47069]
[1778454239701,42.64,82223.6,5.2,-0.05241,3e-05,8.46226]
[1778454241222,42.64,82222.34,5.2,-0.05245,3e-05,8.46754]
[1778454242094,42.64,82231.38,5.2,-0.05217,3e-05,8.43196]
[1778454242776,42.64,82231.38,5.2,-0.05217,3e-05,8.43196]
[1778454243458,42.64,82238.96,5.2,-0.05193,3e-05,8.40191]
[1778454244567,42.64,82243.83,5.2,-0.05177,3e-05,8.38266]
[1778454244968,42.64,82243.83,5.2,-0.05177,3e-05,8.38266]
[1778454245055,42.64,82236.66,5.2,-0.052,3e-05,8.41101]
[1778454245158,42.64,82236.66,5.2,-0.052,3e-05,8.41101]
[1778454245747,42.64,82242.03,5.2,-0.05183,3e-05,8.39015]
[1778454247353,42.64,82245.8,5.2,-0.05172,3e-05,8.37522]
[1778454247862,42.64,82245.8,5.2,-0.05172,3e-05,8.37522]
[1778454250813,42.64,82243.09,5.2,-0.0518,3e-05,8.38576]
[1778454254813,42.64,82222.17,5.2,-0.05246,3e-05,8.4681]
[1778454256754,42.64,82221.78,5.2,-0.05247,3e-05,8.46946]
[1778454256828,42.64,82220.64,5.2,-0.0525,3e-05,8.47379]
[1778454258841,42.64,82220.31,5.2,-0.05252,3e-05,8.47536]
[1778454259056,42.64,82220.31,5.2,-0.05252,3e-05,8.47536]
[1778454261860,42.64,82210.05,5.2,-0.05285,3e-05,8.51685]
[1778454261870,42.64,82226.46,5.2,-0.05233,3e-05,8.45179]
[1778454262455,42.64,82226.46,5.2,-0.05233,3e-05,8.45179]
[1778454262876,42.64,82223.76,5.2,-0.05241,3e-05,8.46234]
[1778454263337,42.64,82223.76,5.2,-0.05241,3e-05,8.46234]
[1778454263883,42.64,82231.46,5.2,-0.05217,3e-05,8.43209]
[1778454268918,42.64,82230.54,5.2,-0.05219,3e-05,8.43503]
[1778454270918,42.64,82232.62,5.2,-0.05213,3e-05,8.42665]
[1778454270973,42.64,82232.62,5.2,-0.05213,3e-05,8.42665]
[1778454271035,42.64,82232.62,5.2,-0.05213,3e-05,8.42665]
[1778454271121,42.64,82232.62,5.2,-0.05213,3e-05,8.42665]
[1778454272231,42.64,82250.2,5.2,-0.05155,3e-05,8.35398]
[1778454273827,42.64,82241.88,5.2,-0.05181,3e-05,8.38679]
[1778454276209,42.64,82240.61,5.2,-0.05185,3e-05,8.39163]
[1778454276509,42.64,82240.61,5.2,-0.05185,3e-05,8.39163]
[1778454276775,42.64,82240.61,5.2,-0.05185,3e-05,8.39163]
[1778454276982,42.64,82219.78,5.2,-0.05251,3e-05,8.47409]
[1778454277748,42.64,82219.78,5.2,-0.05251,3e-05,8.47409]
[1778454277989,42.64,82217.23,5.2,-0.0526,3e-05,8.48449]
[1778454278159,42.64,82217.23,5.2,-0.0526,3e-05,8.48449]
[1778454278384,42.64,82217.23,5.2,-0.0526,3e-05,8.48449]
[1778454279020,42.64,82217.23,5.2,-0.0526,3e-05,8.48449]
[1778454279121,42.64,82227.9,5.2,-0.05226,3e-05,8.44192]
[1778454279616,42.64,82227.9,5.2,-0.05226,3e-05,8.44192]
[1778454279799,42.64,82227.9,5.2,-0.05226,3e-05,8.44192]
[1778454280005,42.64,82239.23,5.2,-0.0519,3e-05,8.3974]
[1778454285038,42.64,82253.54,5.2,-0.05145,3e-05,8.34083]
[1778454290073,42.64,82249.32,5.2,-0.05158,3e-05,8.35759]
[1778454290164,42.64,82249.32,5.2,-0.05158,3e-05,8.35759]
[1778454295253,42.64,82249.05,5.2,-0.05159,3e-05,8.35872]
[1778454296237,42.64,82237.3,5.2,-0.05196,3e-05,8.4051]
[1778454298778,42.64,82222.39,5.2,-0.05243,3e-05,8.46394]
[1778454299145,42.64,82222.15,5.2,-0.05244,3e-05,8.46473]
[1778454300845,42.64,82220.32,5.2,-0.0525,3e-05,8.47228]
[1778454301151,42.64,82220.32,5.2,-0.0525,3e-05,8.47228]
[1778454301158,42.64,82232.61,5.2,-0.05211,3e-05,8.42382]
[1778454302654,42.64,82242.9,5.2,-0.05178,3e-05,8.38304]
[1778454302655,42.64,82242.9,5.2,-0.05178,3e-05,8.38304]
[1778454303053,42.64,82242.9,5.2,-0.05178,3e-05,8.38304]
[1778454308835,42.64,82254.78,5.2,-0.05141,3e-05,8.33632]
[1778454312236,42.64,82281.71,5.2,-0.05058,3e-05,8.23125]
[1778454313202,42.64,82281.71,5.2,-0.05058,3e-05,8.23125]
[1778454315013,42.64,82280.1,5.2,-0.05063,3e-05,8.23773]
[1778454315634,42.64,82270.21,5.2,-0.05094,3e-05,8.27681]
[1778454321682,42.64,82272.56,5.2,-0.05087,3e-05,8.26802]
[1778454323239,42.65,82276.9,5.2,-0.05074,3e-05,8.2513]
[1778454324147,42.65,82276.9,5.2,-0.05074,3e-05,8.2513]
[1778454325680,42.65,82285.0,5.2,-0.05049,3e-05,8.22003]
[1778454325920,42.65,82285.0,5.2,-0.05049,3e-05,8.22003]
[1778454326025,42.65,82285.0,5.2,-0.05049,3e-05,8.22003]
[1778454327857,42.65,82296.82,5.2,-0.05013,3e-05,8.1747]
[1778454330961,42.65,82288.84,5.2,-0.05038,3e-05,8.20635]
[1778454336783,42.65,82291.82,5.2,-0.05028,3e-05,8.19284]
[1778454337169,42.65,82292.5,5.2,-0.05026,3e-05,8.19035]
[1778454337211,42.65,82292.5,5.2,-0.05026,3e-05,8.19035]
[1778454338357,42.65,82302.79,5.2,-0.04994,3e-05,8.15011]
[1778454340881,42.65,82324.29,5.2,-0.04929,3e-05,8.06665]
[1778454341113,42.65,82324.29,5.2,-0.04929,3e-05,8.06665]
[1778454341300,42.65,82324.44,5.2,-0.04928,3e-05,8.06599]
[1778454341381,42.65,82324.44,5.2,-0.04928,3e-05,8.06599]
[1778454341440,42.65,82349.52,5.2,-0.04853,3e-05,7.9697]
[1778454344399,42.65,82341.38,5.2,-0.04877,3e-05,8.00099]
[1778454345910,42.65,82338.46,5.2,-0.04886,3e-05,8.0122]
[1778454347971,42.65,82341.82,5.2,-0.04876,3e-05,7.99934]
[1778454347975,42.65,82339.16,5.2,-0.04884,3e-05,8.00957]
[1778454352519,42.65,82317.74,5.2,-0.0495,3e-05,8.0932]
[1778454355886,42.65,82304.75,5.2,-0.04989,3e-05,8.14371]
[1778454357596,42.65,82296.61,5.2,-0.05015,3e-05,8.17566]
[1778454362708,42.65,82303.64,5.2,-0.04993,3e-05,8.14868]
[1778454362713,42.65,82303.64,5.2,-0.04993,3e-05,8.14868]
[1778454362872,42.65,82303.64,5.2,-0.04993,3e-05,8.14868]
[1778454362928,42.65,82301.23,5.2,-0.05001,3e-05,8.15808]
[1778454364531,42.65,82313.35,5.2,-0.04964,3e-05,8.11093]
[1778454364987,42.65,82313.35,5.2,-0.04964,3e-05,8.11093]
[1778454367636,42.65,82333.24,5.2,-0.04903,3e-05,8.03388]
[1778454369209,42.65,82333.24,5.2,-0.04903,3e-05,8.03388]
[1778454369936,42.65,82335.97,5.2,-0.04895,3e-05,8.02337]
[1778454371132,42.65,82337.35,5.2,-0.04891,3e-05,8.01806]
[1778454372698,42.65,82358.51,5.2,-0.04828,3e-05,7.93723]
[1778454375381,42.65,82366.1,5.2,-0.04805,3e-05,7.90869]
[1778454379735,42.65,82343.24,5.2,-0.04874,3e-05,7.99646]
[1778454384775,42.66,82351.22,5.2,-0.0485,3e-05,7.96633]
[1778454385264,42.66,82351.22,5.2,-0.0485,3e-05,7.96633]
[1778454390817,42.66,82334.88,5.2,-0.04899,3e-05,8.02891]
[1778454395852,42.66,82329.36,5.2,-0.04914,3e-05,8.04685]
[1778454400887,42.65,82328.35,5.2,-0.04917,3e-05,8.05037]
[1778454401834,42.65,82328.35,5.2,-0.04917,3e-05,8.05037]
[1778454401894,42.65,82320.14,5.2,-0.04941,3e-05,8.08191]
[1778454402901,42.66,82301.64,5.2,-0.04998,3e-05,8.15386]
[1778454407937,42.66,82290.31,5.2,-0.05034,3e-05,8.19924]
[1778454413292,42.66,82277.23,5.2,-0.05075,3e-05,8.25136]
[1778454419014,42.66,82262.56,5.2,-0.05121,3e-05,8.30964]
[1778454419994,42.66,82262.56,5.2,-0.05121,3e-05,8.30964]
[1778454420944,42.66,82263.43,5.2,-0.05119,3e-05,8.30628]
[1778454421047,42.66,82263.43,5.2,-0.05119,3e-05,8.30628]
[1778454423955,42.66,82270.58,5.2,-0.05097,3e-05,8.27849]
[1778454427015,42.66,82246.91,5.2,-0.05171,3e-05,8.37157]
[1778454430231,42.66,82245.65,5.2,-0.05174,3e-05,8.37635]
[1778454432909,42.66,82244.17,5.2,-0.05179,3e-05,8.38199]
[1778454436139,42.66,82222.04,5.2,-0.05249,3e-05,8.46905]
[1778454436433,42.66,82222.04,5.2,-0.05249,3e-05,8.46905]
[1778454442181,42.66,82233.13,5.2,-0.05212,3e-05,8.42386]
[1778454442376,42.66,82233.13,5.2,-0.05212,3e-05,8.42386]
[1778454444199,42.66,82239.01,5.2,-0.05194,3e-05,8.40048]
[1778454447161,42.66,82228.28,5.2,-0.05227,3e-05,8.44259]
[1778454451911,42.66,82226.11,5.2,-0.05232,3e-05,8.44703]
[1778454455725,42.65,82233.95,5.2,-0.05206,3e-05,8.41537]
[1778454457091,42.65,82248.96,5.2,-0.05159,3e-05,8.356]
[1778454457286,42.65,82250.76,5.2,-0.05153,3e-05,8.34888]
[1778454458030,42.65,82250.76,5.2,-0.05153,3e-05,8.34888]
[1778454458293,42.65,82250.36,5.2,-0.05155,3e-05,8.35089]
[1778454459653,42.65,82248.08,5.2,-0.05162,3e-05,8.35985]
[1778454461211,42.65,82240.94,5.2,-0.05184,3e-05,8.38797]
[1778454466349,42.65,82226.99,5.2,-0.05228,3e-05,8.44228]
[1778454471384,42.65,82226.45,5.2,-0.05229,3e-05,8.44356]
[1778454476419,42.65,82237.02,5.2,-0.05195,3e-05,8.40098]
[1778454480223,42.65,82236.85,5.2,-0.05195,3e-05,8.40143]
[1778454481813,42.65,82247.51,5.2,-0.05161,3e-05,8.35904]
[1778454485935,42.65,82251.44,5.2,-0.05149,3e-05,8.34345]
[1778454486340,42.65,82251.44,5.2,-0.05149,3e-05,8.34345]
[1778454487153,42.65,82252.12,5.2,-0.05147,3e-05,8.34075]
[1778454487311,42.65,82252.12,5.2,-0.05147,3e-05,8.34075]
[1778454487981,42.65,82279.41,5.2,-0.05062,3e-05,8.23388]
[1778454490219,42.65,82289.44,5.2,-0.05031,3e-05,8.1948]
[1778454496036,42.65,82302.05,5.2,-0.04994,3e-05,8.14784]
[1778454501872,42.66,82316.31,5.2,-0.04952,3e-05,8.09487]
[1778454501890,42.66,82316.31,5.2,-0.04952,3e-05,8.09487]
[1778454501940,42.66,82316.31,5.2,-0.04952,3e-05,8.09487]
[1778454507488,42.66,82320.95,5.2,-0.0494,3e-05,8.07944]
[1778454510224,42.66,82345.53,5.2,-0.04867,3e-05,7.98597]
[1778454512721,42.67,82344.92,5.2,-0.04869,3e-05,7.98718]
[1778454516699,42.67,82324.14,5.2,-0.04933,3e-05,8.06961]
[1778454517478,42.67,82324.14,5.2,-0.04933,3e-05,8.06961]
[1778454518643,42.67,82310.07,5.2,-0.04976,3e-05,8.12434]
[1778454524384,42.69,82319.99,5.2,-0.04952,3e-05,8.09426]
[1778454530386,42.73,82308.95,5.2,-0.05002,3e-05,8.15789]
[1778454533826,42.74,82291.47,5.2,-0.05058,3e-05,8.22943]
[1778454538689,42.74,82299.73,5.2,-0.05034,3e-05,8.19807]
[1778454539807,42.74,82306.3,5.2,-0.05014,3e-05,8.17279]
[1778454543786,42.74,82307.42,5.2,-0.05011,3e-05,8.16947]
[1778454548370,42.74,82317.09,5.2,-0.04982,3e-05,8.13304]
[1778454549996,42.75,82303.27,5.2,-0.05025,3e-05,8.18715]
[1778454552142,42.75,82291.39,5.2,-0.05062,3e-05,8.23365]
[1778454554548,42.75,82286.3,5.2,-0.05078,3e-05,8.25387]
[1778454555359,42.75,82286.3,5.2,-0.05078,3e-05,8.25387]
[1778454563287,42.75,82289.63,5.2,-0.05068,3e-05,8.24162]
[1778454569086,42.75,82302.83,5.2,-0.05028,3e-05,8.19164]
[1778454574121,42.75,82303.2,5.2,-0.05026,3e-05,8.18822]
[1778454579156,42.76,82300.04,5.2,-0.05037,3e-05,8.20157]
[1778454583562,42.76,82305.3,5.2,-0.05021,3e-05,8.182]
[1778454589227,42.76,82310.68,5.2,-0.05006,3e-05,8.16274]
[1778454592306,42.76,82311.91,5.2,-0.05003,3e-05,8.15851]
[1778454598290,42.76,82304.91,5.2,-0.05026,3e-05,8.18728]
[1778454600740,42.77,82305.02,5.2,-0.05026,3e-05,8.18729]
[1778454602766,42.77,82325.91,5.2,-0.04962,3e-05,8.10706]
[1778454608360,42.77,82346.55,5.2,-0.04902,3e-05,8.03032]
[1778454611983,42.77,82341.13,5.2,-0.04919,3e-05,8.05262]
[1778454617424,42.78,82339.42,5.2,-0.04927,3e-05,8.06183]
[1778454622460,42.78,82338.4,5.2,-0.04931,3e-05,8.06795]
[1778454625998,42.79,82340.31,5.2,-0.04927,3e-05,8.06191]
[1778454631416,42.79,82349.99,5.2,-0.04899,3e-05,8.02674]
[1778454632244,42.79,82349.98,5.2,-0.04898,3e-05,8.02474]
[1778454635422,42.79,82345.28,5.2,-0.04913,3e-05,8.04376]
[1778454637529,42.8,82365.34,5.2,-0.04855,3e-05,7.96915]
[1778454638760,42.8,82385.59,5.2,-0.04796,3e-05,7.8935]
[1778454640739,42.8,82395.05,5.2,-0.04768,3e-05,7.85847]
[1778454640925,42.8,82409.12,5.2,-0.04728,3e-05,7.80627]
[1778454644636,42.81,82392.8,5.2,-0.04776,3e-05,7.86874]
[1778454649440,42.81,82392.06,5.2,-0.04779,3e-05,7.87241]
[1778454649901,42.81,82395.38,5.2,-0.04769,3e-05,7.86008]
[1778454655713,42.81,82389.48,5.2,-0.04788,3e-05,7.8836]
[1778454659520,42.81,82389.91,5.2,-0.04787,3e-05,7.88236]
[1778454663649,42.81,82390.24,5.2,-0.04787,3e-05,7.88228]
[1778454669300,42.82,82390.42,5.2,-0.04787,3e-05,7.88255]
[1778454670937,42.82,82368.67,5.2,-0.04851,3e-05,7.96536]
[1778454674639,42.82,82371.75,5.2,-0.04842,3e-05,7.95391]
[1778454679882,42.82,82385.68,5.2,-0.04802,3e-05,7.90192]
[1778454681783,42.82,82381.72,5.2,-0.04814,3e-05,7.91709]
[1778454682292,42.82,82381.72,5.2,-0.04814,3e-05,7.91709]
[1778454685492,42.82,82362.96,5.2,-0.0487,3e-05,7.98867]
[1778454685498,42.82,82361.0,5.2,-0.04875,3e-05,7.99617]
[1778454686445,42.82,82361.0,5.2,-0.04875,3e-05,7.99617]
[1778454686447,42.82,82361.0,5.2,-0.04875,3e-05,7.99617]
[1778454686546,42.82,82360.92,5.2,-0.04876,3e-05,7.9968]
[1778454689839,42.82,82359.9,5.2,-0.04879,3e-05,8.00072]
[1778454689955,42.82,82348.47,5.2,-0.04913,3e-05,8.04442]
[1778454692664,42.82,82346.97,5.2,-0.04917,3e-05,8.04792]
[1778454692668,42.82,82346.97,5.2,-0.04917,3e-05,8.04792]
[1778454692976,42.82,82346.99,5.2,-0.04917,3e-05,8.04824]
[1778454697562,42.82,82347.17,5.2,-0.04916,3e-05,8.04732]
[1778454705954,42.82,82344.84,5.2,-0.04923,3e-05,8.05545]
[1778454711105,42.82,82344.08,5.2,-0.04924,3e-05,8.05779]
[1778454715074,42.82,82330.86,5.2,-0.04964,3e-05,8.10813]
[1778454715100,42.82,82330.86,5.2,-0.04964,3e-05,8.10813]
[1778454715237,42.82,82325.51,5.2,-0.0498,3e-05,8.12856]
[1778454716480,42.82,82325.51,5.2,-0.0498,3e-05,8.12856]
[1778454716749,42.82,82321.45,5.2,-0.04993,3e-05,8.14455]
[1778454717371,42.82,82321.45,5.2,-0.04993,3e-05,8.14455]
[1778454719696,42.82,82310.01,5.2,-0.05028,3e-05,8.18957]
[1778454722974,42.82,82313.44,5.2,-0.05018,3e-05,8.17699]
[1778454724274,42.82,82313.66,5.2,-0.05018,3e-05,8.17639]
[1778454724348,42.82,82313.66,5.2,-0.05018,3e-05,8.17639]
[1778454726535,42.82,82320.77,5.2,-0.04996,3e-05,8.14942]
[1778454732256,42.83,82313.02,5.2,-0.05022,3e-05,8.18125]
[1778454735024,42.83,82313.73,5.2,-0.0502,3e-05,8.179]
[1778454739305,42.83,82337.59,5.2,-0.04948,3e-05,8.08847]
[1778454744586,42.83,82339.01,5.2,-0.04945,3e-05,8.08462]
[1778454749593,42.84,82337.54,5.2,-0.04951,3e-05,8.09233]
[1778454754902,42.84,82328.51,5.2,-0.04979,3e-05,8.12633]
[1778454754987,42.84,82328.51,5.2,-0.04979,3e-05,8.12633]
[1778454760452,42.85,82306.83,5.2,-0.05046,3e-05,8.21155]
[1778454764845,42.85,82305.95,5.2,-0.05049,3e-05,8.21576]
[1778454770522,42.85,82298.96,5.2,-0.05072,3e-05,8.24396]
[1778454771713,42.85,82298.96,5.2,-0.05072,3e-05,8.24396]
[1778454773011,42.85,82287.58,5.2,-0.05107,3e-05,8.28855]
[1778454778580,42.85,82266.23,5.2,-0.05173,3e-05,8.37207]
[1778454779167,42.85,82266.23,5.2,-0.05173,3e-05,8.37207]
[1778454781606,42.85,82266.29,5.2,-0.05173,3e-05,8.37169]
[1778454781774,42.85,82266.7,5.2,-0.05172,3e-05,8.37001]
[1778454787652,42.85,82257.07,5.2,-0.05201,3e-05,8.40702]
[1778454789952,42.85,82266.25,5.2,-0.05172,3e-05,8.37073]
[1778454791556,42.85,82278.23,5.2,-0.05135,3e-05,8.32373]
[1778454791559,42.85,82278.23,5.2,-0.05135,3e-05,8.32373]
[1778454796714,42.85,82282.8,5.2,-0.05121,3e-05,8.30603]
[1778454801749,42.85,82283.89,5.2,-0.05118,3e-05,8.30195]
[1778454806784,42.85,82283.39,5.2,-0.05119,3e-05,8.30412]
[1778454807751,42.85,82283.39,5.2,-0.05119,3e-05,8.30412]
[1778454808073,42.85,82283.39,5.2,-0.05119,3e-05,8.30412]
[1778454808099,42.85,82283.39,5.2,-0.05119,3e-05,8.30412]
[1778454813262,42.85,82300.87,5.2,-0.05066,3e-05,8.23631]
[1778454816911,42.85,82310.02,5.2,-0.05036,3e-05,8.19848]
[1778454820469,42.85,82315.43,5.2,-0.0502,3e-05,8.17834]
[1778454822363,42.85,82317.17,5.2,-0.05015,3e-05,8.17186]
[1778454824121,42.85,82319.88,5.2,-0.05008,3e-05,8.16214]
[1778454824583,42.85,82319.88,5.2,-0.05008,3e-05,8.16214]
[1778454825628,42.85,82321.06,5.2,-0.05004,3e-05,8.15785]
[1778454830952,42.86,82305.78,5.2,-0.05052,3e-05,8.21835]
[1778454833596,42.86,82305.68,5.2,-0.05052,3e-05,8.21891]
[1778454837772,42.86,82318.09,5.2,-0.05015,3e-05,8.17191]
[1778454844044,42.86,82308.7,5.2,-0.05045,3e-05,8.20956]
[1778454849079,42.86,82301.19,5.2,-0.05069,3e-05,8.23936]
[1778454852335,42.86,82292.89,5.2,-0.05094,3e-05,8.27199]
[1778454856211,42.87,82287.53,5.2,-0.05111,3e-05,8.29305]
[1778454856395,42.87,82287.53,5.2,-0.05111,3e-05,8.29305]
[1778454860736,42.87,82303.28,5.2,-0.05063,3e-05,8.23209]
[1778454865533,42.87,82350.69,5.2,-0.04919,3e-05,8.05021]
[1778454870858,42.87,82358.14,5.2,-0.04899,3e-05,8.02407]
[1778454874835,42.88,82358.84,5.2,-0.04896,3e-05,8.02023]
[1778454878349,42.88,82357.11,5.2,-0.04903,3e-05,8.02825]
[1778454880399,42.88,82357.89,5.2,-0.04901,3e-05,8.02617]
[1778454886352,42.89,82350.08,5.2,-0.04927,3e-05,8.0591]
[1778454891657,42.89,82350.3,5.2,-0.04927,3e-05,8.05983]
[1778454895415,42.89,82368.76,5.2,-0.04874,3e-05,7.99141]
[1778454900699,42.9,82383.1,5.2,-0.04833,3e-05,7.93907]
[1778454903471,42.9,82404.53,5.2,-0.04772,3e-05,7.86053]
[1778454908506,42.91,82400.34,5.2,-0.04787,3e-05,7.88002]
[1778454912666,42.91,82411.56,5.2,-0.04755,3e-05,7.83994]
[1778454912683,42.91,82411.56,5.2,-0.04755,3e-05,7.83994]
[1778454912781,42.92,82445.06,5.2,-0.04659,3e-05,7.71545]
[1778454914045,42.92,82448.49,5.2,-0.0465,3e-05,7.70312]
[1778454918469,42.92,82451.24,5.2,-0.04643,3e-05,7.69476]
[1778454920332,42.92,82431.45,5.2,-0.04701,3e-05,7.76934]
[1778454928649,42.93,82417.51,5.2,-0.04743,3e-05,7.82451]
[1778454933688,42.93,82417.4,5.2,-0.04743,3e-05,7.82332]
[1778454938727,42.93,82409.11,5.2,-0.04768,3e-05,7.85572]
[1778454943762,42.94,82408.67,5.2,-0.0477,3e-05,7.85854]
[1778454947790,42.94,82425.39,5.2,-0.04722,3e-05,7.79674]
[1778454952829,42.94,82417.07,5.2,-0.04748,3e-05,7.82964]
[1778454957864,42.94,82415.13,5.2,-0.04755,3e-05,7.8383]
[1778454962899,42.95,82407.78,5.2,-0.04777,3e-05,7.8672]
[1778454964767,42.95,82407.78,5.2,-0.04777,3e-05,7.8672]
[1778454970136,42.95,82396.72,5.2,-0.0481,3e-05,7.91004]
[1778454970884,42.95,82396.72,5.2,-0.0481,3e-05,7.91004]
[1778454971965,42.95,82415.05,5.2,-0.04757,3e-05,7.84139]
[1778454977000,42.95,82412.18,5.2,-0.04766,3e-05,7.85328]
[1778454982035,42.95,82398.58,5.2,-0.04807,3e-05,7.90556]
[1778454988077,42.96,82392.21,5.2,-0.04826,3e-05,7.9304]
[1778454991105,42.96,82409.68,5.2,-0.04773,3e-05,7.86166]
[1778454996141,42.96,82404.92,5.2,-0.04788,3e-05,7.88081]
[1778455001176,42.96,82386.79,5.2,-0.04842,3e-05,7.94994]
[1778455004939,42.96,82373.3,5.2,-0.04882,3e-05,8.00127]
[1778455005367,42.96,82373.51,5.2,-0.04882,3e-05,8.001]
[1778455009769,42.97,82392.12,5.2,-0.04829,3e-05,7.93272]
[1778455015276,42.97,82404.29,5.2,-0.04796,3e-05,7.89095]
[1778455019461,42.98,82410.25,5.2,-0.0478,3e-05,7.87059]
[1778455022857,42.98,82410.69,5.2,-0.0478,3e-05,7.87107]
[1778455027380,42.99,82395.44,5.2,-0.04828,3e-05,7.93183]
[1778455028153,42.99,82395.47,5.2,-0.04828,3e-05,7.93232]
[1778455034409,43.0,82392.76,5.2,-0.04839,3e-05,7.94666]
[1778455039950,43.0,82383.19,5.2,-0.04869,3e-05,7.98508]
[1778455047443,43.01,82372.53,5.2,-0.04903,3e-05,8.02885]
[1778455054551,43.02,82352.16,5.2,-0.04965,3e-05,8.10699]
[1778455058754,43.02,82354.23,5.2,-0.0496,3e-05,8.09997]
[1778455060593,43.02,82328.4,5.2,-0.05039,3e-05,8.20001]
[1778455060987,43.02,82328.4,5.2,-0.05039,3e-05,8.20001]
[1778455061944,43.02,82328.4,5.2,-0.05039,3e-05,8.20001]
[1778455061600,43.02,82314.18,5.2,-0.05083,3e-05,8.25561]
[1778455062988,43.02,82298.44,5.2,-0.05132,3e-05,8.31726]
[1778455067067,43.03,82284.38,5.2,-0.05177,3e-05,8.37362]
[1778455069656,43.03,82259.96,5.2,-0.05254,3e-05,8.47021]
[1778455071036,43.03,82258.82,5.2,-0.05258,3e-05,8.47486]
[1778455071670,43.03,82254.96,5.2,-0.0527,3e-05,8.49022]
[1778455074372,43.03,82268.64,5.2,-0.05226,3e-05,8.43579]
[1778455077825,43.02,82262.55,5.2,-0.05245,3e-05,8.45895]
[1778455078720,43.02,82280.24,5.2,-0.05189,3e-05,8.38897]
[1778455079293,43.02,82280.24,5.2,-0.05189,3e-05,8.38897]
[1778455079783,43.02,82280.24,5.2,-0.05189,3e-05,8.38897]
[1778455080110,43.02,82280.83,5.2,-0.05187,3e-05,8.3865]
[1778455080734,43.02,82284.96,5.2,-0.05174,3e-05,8.3702]
[1778455082547,43.02,82284.42,5.2,-0.05176,3e-05,8.37265]
[1778455082552,43.02,82284.42,5.2,-0.05176,3e-05,8.37265]
[1778455083504,43.02,82277.55,5.2,-0.05198,3e-05,8.39986]
[1778455083527,43.02,82277.55,5.2,-0.05198,3e-05,8.39986]
[1778455085108,43.03,82256.88,5.2,-0.05263,3e-05,8.48157]
[1778455087200,43.03,82253.24,5.2,-0.05275,3e-05,8.49621]
[1778455090615,43.03,82273.06,5.2,-0.05213,3e-05,8.41884]
[1778455090993,43.03,82273.06,5.2,-0.05213,3e-05,8.41884]
[1778455092064,43.03,82277.08,5.2,-0.05201,3e-05,8.40362]
[1778455092836,43.03,82279.18,5.2,-0.05194,3e-05,8.39568]
[1778455097871,43.03,82283.09,5.2,-0.05181,3e-05,8.37965]
[1778455101834,43.03,82273.81,5.2,-0.0521,3e-05,8.41544]
[1778455106935,43.02,82281.71,5.2,-0.05185,3e-05,8.38376]
[1778455111970,43.02,82285.02,5.2,-0.05172,3e-05,8.36722]
[1778455117009,43.02,82296.19,5.2,-0.05137,3e-05,8.32313]
[1778455118317,43.02,82288.54,5.2,-0.05161,3e-05,8.35293]
[1778455119023,43.02,82271.17,5.2,-0.05215,3e-05,8.42083]
[1778455120612,43.02,82271.33,5.2,-0.05214,3e-05,8.42]
[1778455122429,43.02,82271.69,5.2,-0.05213,3e-05,8.41839]
[1778455124780,43.02,82254.44,5.2,-0.05267,3e-05,8.48581]
[1778455125575,43.02,82259.88,5.2,-0.0525,3e-05,8.46377]
[1778455126801,43.02,82261.88,5.2,-0.05243,3e-05,8.45568]
[1778455129715,43.02,82259.62,5.2,-0.0525,3e-05,8.46406]
[1778455135136,43.01,82265.48,5.2,-0.0523,3e-05,8.43914]
[1778455140171,43.01,82273.92,5.2,-0.05203,3e-05,8.40504]
[1778455146073,43.01,82283.53,5.2,-0.05172,3e-05,8.36666]
[1778455151250,43.01,82265.65,5.2,-0.05227,3e-05,8.43609]
[1778455152080,43.01,82265.65,5.2,-0.05227,3e-05,8.43609]
[1778455157292,43.01,82256.77,5.2,-0.05254,3e-05,8.46954]
[1778455162327,43.0,82260.98,5.2,-0.0524,3e-05,8.45178]
[1778455167363,43.0,82266.79,5.2,-0.05221,3e-05,8.42782]
[1778455172400,43.0,82264.78,5.2,-0.05225,3e-05,8.43171]
[1778455177434,43.0,82255.48,5.2,-0.05253,3e-05,8.46716]
[1778455182469,43.0,82269.97,5.2,-0.05207,3e-05,8.40908]
[1778455187668,42.99,82262.16,5.2,-0.05231,3e-05,8.43917]
[1778455193546,42.99,82259.78,5.2,-0.05237,3e-05,8.44704]
[1778455199000,42.99,82253.04,5.2,-0.05258,3e-05,8.47265]
[1778455204623,42.99,82255.72,5.2,-0.05248,3e-05,8.46041]
[1778455209658,42.98,82253.73,5.2,-0.05253,3e-05,8.46706]
[1778455214693,42.98,82253.54,5.2,-0.05253,3e-05,8.4666]
[1778455219728,42.98,82253.77,5.2,-0.05251,3e-05,8.46461]
[1778455224763,42.98,82256.64,5.2,-0.05241,3e-05,8.45219]
[1778455228058,42.98,82255.3,5.2,-0.05245,3e-05,8.45705]
[1778455233830,42.97,82248.6,5.2,-0.05264,3e-05,8.47879]
[1778455234243,42.97,82248.6,5.2,-0.05264,3e-05,8.47879]
[1778455239868,42.97,82241.22,5.2,-0.05286,3e-05,8.50626]
[1778455244568,42.97,82240.85,5.2,-0.05286,3e-05,8.50647]
[1778455249939,42.96,82245.68,5.2,-0.05269,3e-05,8.48562]
[1778455254974,42.96,82242.29,5.2,-0.05279,3e-05,8.49748]
[1778455259019,42.96,82257.77,5.2,-0.05229,3e-05,8.43548]
[1778455262035,42.96,82286.95,5.2,-0.05137,3e-05,8.32051]
[1778455267069,42.96,82280.44,5.2,-0.05157,3e-05,8.3457]
[1778455272108,42.96,82275.12,5.2,-0.05173,3e-05,8.36608]
[1778455275430,42.96,82288.39,5.2,-0.05132,3e-05,8.31397]
[1778455275458,42.96,82288.39,5.2,-0.05132,3e-05,8.31397]
[1778455276136,42.96,82305.49,5.2,-0.05079,3e-05,8.24745]
[1778455281171,42.96,82312.18,5.2,-0.05059,3e-05,8.22237]
[1778455283819,42.96,82299.99,5.2,-0.05097,3e-05,8.26991]
[1778455287570,42.96,82307.34,5.2,-0.05074,3e-05,8.24168]
[1778455287579,42.96,82307.34,5.2,-0.05074,3e-05,8.24168]
[1778455290933,42.96,82314.23,5.2,-0.05054,3e-05,8.21528]
[1778455296280,42.96,82314.6,5.2,-0.05052,3e-05,8.21182]
[1778455301315,42.96,82313.91,5.2,-0.05054,3e-05,8.21528]
[1778455306350,42.96,82313.42,5.2,-0.05056,3e-05,8.21791]
[1778455311385,42.97,82309.95,5.2,-0.05067,3e-05,8.23202]
[1778455316420,42.97,82308.14,5.2,-0.05074,3e-05,8.23969]
[1778455321455,42.97,82302.63,5.2,-0.05091,3e-05,8.2615]
[1778455326490,42.97,82309.66,5.2,-0.0507,3e-05,8.23463]
[1778455328510,42.97,82309.95,5.2,-0.05069,3e-05,8.23361]
[1778455331294,42.97,82310.7,5.2,-0.05067,3e-05,8.23105]
[1778455333360,42.97,82304.42,5.2,-0.05086,3e-05,8.25558]
[1778455334208,42.97,82304.42,5.2,-0.05086,3e-05,8.25558]
[1778455339764,42.97,82299.13,5.2,-0.05103,3e-05,8.27643]
[1778455345623,42.97,82314.65,5.2,-0.05055,3e-05,8.21695]
[1778455350658,42.97,82318.61,5.2,-0.05044,3e-05,8.20237]
[1778455351947,42.97,82318.61,5.2,-0.05044,3e-05,8.20237]
[1778455354301,42.97,82311.44,5.2,-0.05065,3e-05,8.22746]
[1778455356592,42.97,82304.83,5.2,-0.05085,3e-05,8.25325]
[1778455361735,42.98,82305.75,5.2,-0.05082,3e-05,8.25013]
[1778455366770,42.98,82302.02,5.2,-0.05094,3e-05,8.26497]
[1778455371805,42.98,82302.98,5.2,-0.05092,3e-05,8.26153]
[1778455376840,42.98,82306.02,5.2,-0.05082,3e-05,8.25006]
[1778455381875,42.98,82307.15,5.2,-0.05079,3e-05,8.2461]
[1778455385428,42.98,82302.36,5.2,-0.05094,3e-05,8.26496]
[1778455386041,42.98,82302.36,5.2,-0.05094,3e-05,8.26496]
[1778455386204,42.98,82280.12,5.2,-0.05163,3e-05,8.35167]
[1778455389214,42.98,82264.63,5.2,-0.05212,3e-05,8.41211]
[1778455394968,42.98,82270.51,5.2,-0.05192,3e-05,8.38778]
[1778455395419,42.98,82270.51,5.2,-0.05192,3e-05,8.38778]
[1778455395435,42.98,82270.51,5.2,-0.05192,3e-05,8.38778]
[1778455395611,42.98,82270.51,5.2,-0.05192,3e-05,8.38778]
[1778455401011,42.97,82269.11,5.2,-0.05196,3e-05,8.39248]
[1778455402654,42.97,82265.97,5.2,-0.05206,3e-05,8.40466]
[1778455403467,42.97,82255.9,5.2,-0.05237,3e-05,8.44409]
[1778455405797,42.97,82263.96,5.2,-0.05211,3e-05,8.41195]
[1778455411080,42.97,82268.86,5.2,-0.05194,3e-05,8.38875]
[1778455413095,42.97,82250.28,5.2,-0.05252,3e-05,8.46154]
[1778455414055,42.97,82250.28,5.2,-0.05252,3e-05,8.46154]
[1778455414996,42.97,82242.37,5.2,-0.05277,3e-05,8.49252]
[1778455415370,42.97,82239.42,5.2,-0.05286,3e-05,8.50389]
[1778455417776,42.97,82223.41,5.2,-0.05337,3e-05,8.56664]
[1778455420137,42.97,82222.74,5.2,-0.05338,3e-05,8.56857]
[1778455422706,42.96,82222.81,5.2,-0.05337,3e-05,8.56712]
[1778455427783,42.96,82205.94,5.2,-0.0539,3e-05,8.63228]
[1778455433236,42.96,82211.95,5.2,-0.05368,3e-05,8.60573]
[1778455434948,42.95,82210.23,5.2,-0.05373,3e-05,8.61219]
[1778455434954,42.95,82210.23,5.2,-0.05373,3e-05,8.61219]
[1778455436770,42.95,82227.56,5.2,-0.05317,3e-05,8.54243]
[1778455442306,42.95,82230.96,5.2,-0.05304,3e-05,8.52651]
[1778455442388,42.95,82230.96,5.2,-0.05304,3e-05,8.52651]
[1778455449355,42.94,82240.24,5.2,-0.05273,3e-05,8.48751]
[1778455454390,42.94,82231.24,5.2,-0.05301,3e-05,8.5216]
[1778455459427,42.94,82216.1,5.2,-0.05347,3e-05,8.5797]
[1778455460410,42.94,82216.1,5.2,-0.05347,3e-05,8.5797]
[1778455465468,42.93,82235.76,5.2,-0.05282,3e-05,8.4989]
[1778455466420,42.93,82235.76,5.2,-0.05282,3e-05,8.4989]
[1778455470813,42.92,82237.27,5.2,-0.05273,3e-05,8.48711]
[1778455471887,42.92,82249.64,5.2,-0.05234,3e-05,8.43797]
[1778455473424,42.92,82266.7,5.2,-0.05178,3e-05,8.36759]
[1778455473953,42.92,82266.7,5.2,-0.05178,3e-05,8.36759]
[1778455473967,42.92,82266.7,5.2,-0.05178,3e-05,8.36759]
[1778455474103,42.92,82266.7,5.2,-0.05178,3e-05,8.36759]
[1778455479567,42.92,82269.26,5.2,-0.0517,3e-05,8.35701]
[1778455484601,42.92,82275.67,5.2,-0.05149,3e-05,8.33159]
[1778455490488,42.92,82276.19,5.2,-0.05148,3e-05,8.32944]
[1778455490519,42.92,82276.19,5.2,-0.05148,3e-05,8.32944]
[1778455492520,42.92,82287.34,5.2,-0.05113,3e-05,8.28586]
[1778455493036,42.92,82287.34,5.2,-0.05113,3e-05,8.28586]
[1778455494671,42.92,82261.94,5.2,-0.05192,3e-05,8.38527]
[1778455496657,42.92,82263.29,5.2,-0.05188,3e-05,8.37986]
[1778455501720,42.92,82263.33,5.2,-0.05187,3e-05,8.37912]
[1778455502845,42.92,82263.33,5.2,-0.05187,3e-05,8.37912]
[1778455503514,42.92,82263.62,5.2,-0.05186,3e-05,8.37789]
[1778455508770,42.92,82285.74,5.2,-0.05117,3e-05,8.29148]
[1778455513805,42.92,82283.6,5.2,-0.05124,3e-05,8.30007]
[1778455518840,42.92,82289.29,5.2,-0.05107,3e-05,8.27809]
[1778455523875,42.92,82289.24,5.2,-0.05107,3e-05,8.27866]
[1778455530924,42.92,82288.46,5.2,-0.0511,3e-05,8.28224]
[1778455533855,42.92,82289.19,5.2,-0.05106,3e-05,8.27647]
[1778455536060,42.92,82294.69,5.2,-0.05089,3e-05,8.25527]
[1778455541403,42.92,82295.9,5.2,-0.05086,3e-05,8.2512]
[1778455545319,42.92,82295.7,5.2,-0.05087,3e-05,8.25251]
[1778455546928,42.92,82295.82,5.2,-0.05087,3e-05,8.25229]
[1778455547851,42.92,82296.01,5.2,-0.05086,3e-05,8.25168]
[1778455548267,42.92,82296.01,5.2,-0.05086,3e-05,8.25168]
[1778455548432,42.92,82296.01,5.2,-0.05086,3e-05,8.25168]
[1778455549955,42.92,82302.8,5.2,-0.05066,3e-05,8.2256]
[1778455550816,42.92,82302.03,5.2,-0.05068,3e-05,8.22875]
[1778455555113,42.92,82286.29,5.2,-0.05117,3e-05,8.29064]
[1778455558579,42.92,82283.9,5.2,-0.05125,3e-05,8.30014]
[1778455562686,42.92,82283.05,5.2,-0.05128,3e-05,8.30363]
[1778455565608,42.92,82266.73,5.2,-0.05179,3e-05,8.3674]
[1778455565759,42.92,82266.73,5.2,-0.05179,3e-05,8.3674]
[1778455566190,42.92,82284.41,5.2,-0.05123,3e-05,8.29821]
[1778455571227,42.93,82292.44,5.2,-0.05099,3e-05,8.26737]
[1778455575334,42.93,82299.96,5.2,-0.05076,3e-05,8.23853]
[1778455577164,42.93,82300.21,5.2,-0.05075,3e-05,8.23785]
[1778455577536,42.93,82303.28,5.2,-0.05066,3e-05,8.22609]
[1778455578437,42.93,82303.28,5.2,-0.05066,3e-05,8.22609]
[1778455580007,42.93,82300.75,5.2,-0.05074,3e-05,8.23625]
[1778455582085,42.93,82289.03,5.2,-0.0511,3e-05,8.28207]
[1778455585408,42.93,82280.77,5.2,-0.05136,3e-05,8.31446]
[1778455589515,42.93,82277.08,5.2,-0.05148,3e-05,8.32884]
[1778455595942,42.93,82277.93,5.2,-0.05143,3e-05,8.32249]
[1778455595963,42.93,82277.93,5.2,-0.05143,3e-05,8.32249]
[1778455596403,42.93,82294.86,5.2,-0.05091,3e-05,8.25654]
[1778455600090,42.93,82296.84,5.2,-0.05085,3e-05,8.24926]
[1778455602248,42.93,82287.07,5.2,-0.05116,3e-05,8.28752]
[1778455607481,42.93,82288.08,5.2,-0.05113,3e-05,8.28405]
[1778455612516,42.93,82286.69,5.2,-0.05117,3e-05,8.28985]
[1778455617551,42.93,82287.69,5.2,-0.05115,3e-05,8.28632]
[1778455623266,42.93,82295.79,5.2,-0.0509,3e-05,8.25512]
[1778455625413,42.93,82294.81,5.2,-0.05093,3e-05,8.25919]
[1778455628200,42.94,82319.86,5.2,-0.05017,3e-05,8.16296]
[1778455634117,42.94,82317.14,5.2,-0.05026,3e-05,8.17447]
[1778455636926,42.94,82316.3,5.2,-0.05029,3e-05,8.17845]
[1778455642726,42.94,82314.11,5.2,-0.05037,3e-05,8.18843]
[1778455647727,42.94,82321.46,5.2,-0.05015,3e-05,8.16087]
[1778455649009,42.94,82323.27,5.2,-0.0501,3e-05,8.15438]
[1778455650966,42.95,82338.5,5.2,-0.04964,3e-05,8.09633]
[1778455651013,42.95,82338.5,5.2,-0.04964,3e-05,8.09633]
[1778455651064,42.95,82339.74,5.2,-0.04959,3e-05,8.08886]
[1778455651654,42.95,82339.74,5.2,-0.04959,3e-05,8.08886]
[1778455652114,42.95,82339.74,5.2,-0.04959,3e-05,8.08886]
[1778455652291,42.95,82339.74,5.2,-0.04959,3e-05,8.08886]
[1778455652480,42.95,82339.74,5.2,-0.04959,3e-05,8.08886]
[1778455652493,42.95,82339.93,5.2,-0.04958,3e-05,8.08794]
[1778455652797,42.95,82318.46,5.2,-0.05023,3e-05,8.17055]
[1778455655477,42.95,82315.58,5.2,-0.05032,3e-05,8.18203]
[1778455659845,42.95,82340.57,5.2,-0.04958,3e-05,8.08726]
[1778455662695,42.95,82341.09,5.2,-0.04956,3e-05,8.08592]
[1778455662866,42.95,82340.95,5.2,-0.04957,3e-05,8.0868]
[1778455663860,42.95,82340.95,5.2,-0.04957,3e-05,8.0868]
[1778455664880,42.96,82315.28,5.2,-0.05037,3e-05,8.188]
[1778455667063,42.96,82305.94,5.2,-0.05066,3e-05,8.22478]
[1778455667142,42.96,82302.89,5.2,-0.05076,3e-05,8.23717]
[1778455669391,42.96,82304.72,5.2,-0.0507,3e-05,8.23017]
[1778455670129,42.96,82305.25,5.2,-0.05069,3e-05,8.22822]
[1778455671157,42.96,82306.16,5.2,-0.05066,3e-05,8.2248]
[1778455676966,42.96,82299.26,5.2,-0.05088,3e-05,8.25216]
[1778455680334,42.96,82309.42,5.2,-0.05057,3e-05,8.21294]
[1778455684583,42.96,82309.65,5.2,-0.05056,3e-05,8.21257]
[1778455689651,42.96,82287.68,5.2,-0.05124,3e-05,8.29826]
[1778455698116,42.96,82285.32,5.2,-0.05132,3e-05,8.30729]
[1778455699915,42.96,82280.05,5.2,-0.05148,3e-05,8.32784]
[1778455700138,42.96,82262.51,5.2,-0.05203,3e-05,8.39647]
[1778455704958,42.96,82265.01,5.2,-0.05195,3e-05,8.38604]
[1778455709078,42.96,82258.69,5.2,-0.05214,3e-05,8.41026]
[1778455709763,42.96,82256.65,5.2,-0.0522,3e-05,8.4181]
[1778455714158,42.96,82266.54,5.2,-0.05187,3e-05,8.37553]
[1778455717315,42.96,82270.74,5.2,-0.05174,3e-05,8.35875]
[1778455717322,42.96,82270.74,5.2,-0.05174,3e-05,8.35875]
[1778455719382,42.96,82275.57,5.2,-0.05158,3e-05,8.33966]
[1778455721441,42.96,82279.97,5.2,-0.05144,3e-05,8.32237]
[1778455725559,42.96,82278.1,5.2,-0.0515,3e-05,8.32955]
[1778455727621,42.96,82268.75,5.2,-0.05179,3e-05,8.36607]
[1778455729680,42.96,82264.48,5.2,-0.05193,3e-05,8.38263]
[1778455735384,42.95,82263.61,5.2,-0.05195,3e-05,8.38519]
[1778455740419,42.95,82263.52,5.2,-0.05195,3e-05,8.38494]
[1778455742048,42.95,82256.98,5.2,-0.05215,3e-05,8.4105]
[1778455745960,42.95,82240.08,5.2,-0.05268,3e-05,8.47614]
[1778455745962,42.95,82240.08,5.2,-0.05268,3e-05,8.47614]
[1778455748318,42.95,82222.93,5.2,-0.05322,3e-05,8.54341]
[1778455752260,42.95,82210.71,5.2,-0.0536,3e-05,8.59034]
[1778455754921,42.94,82211.06,5.2,-0.05358,3e-05,8.58754]
[1778455755000,42.94,82211.06,5.2,-0.05358,3e-05,8.58754]
[1778455755128,42.94,82211.06,5.2,-0.05358,3e-05,8.58754]
[1778455755530,42.94,82207.77,5.2,-0.05368,3e-05,8.60019]
[1778455758576,42.94,82207.41,5.2,-0.05369,3e-05,8.60158]
[1778455758647,42.94,82207.9,5.2,-0.05367,3e-05,8.5996]
[1778455764593,42.94,82210.78,5.2,-0.05356,3e-05,8.58522]
[1778455769441,42.93,82211.23,5.2,-0.05353,3e-05,8.58162]
[1778455774663,42.93,82210.55,5.2,-0.05351,3e-05,8.57848]
[1778455779747,42.92,82220.99,5.2,-0.05316,3e-05,8.53519]
[1778455779781,42.92,82224.74,5.2,-0.05304,3e-05,8.51993]
[1778455782246,42.92,82232.77,5.2,-0.05278,3e-05,8.48747]
[1778455783168,42.92,82232.53,5.2,-0.05278,3e-05,8.48812]
[1778455783280,42.92,82232.53,5.2,-0.05278,3e-05,8.48812]
[1778455784553,42.92,82225.57,5.2,-0.053,3e-05,8.51539]
[1778455787460,42.92,82220.89,5.2,-0.05314,3e-05,8.53288]
[1778455792789,42.91,82225.53,5.2,-0.05298,3e-05,8.51225]
[1778455796082,42.91,82225.7,5.2,-0.05297,3e-05,8.5109]
[1778455796281,42.91,82225.7,5.2,-0.05297,3e-05,8.5109]
[1778455797299,42.91,82226.27,5.2,-0.05294,3e-05,8.50796]
[1778455797704,42.91,82226.27,5.2,-0.05294,3e-05,8.50796]
[1778455803369,42.91,82220.72,5.2,-0.05311,3e-05,8.52827]
[1778455804472,42.91,82239.38,5.2,-0.0525,3e-05,8.45327]
[1778455805510,42.91,82278.02,5.2,-0.05129,3e-05,8.30133]
[1778455805976,42.91,82278.02,5.2,-0.05129,3e-05,8.30133]
[1778455807292,42.91,82272.29,5.2,-0.05147,3e-05,8.32372]
[1778455813648,42.91,82270.9,5.2,-0.05151,3e-05,8.32955]
[1778455814185,42.91,82271.55,5.2,-0.0515,3e-05,8.32712]
[1778455815783,42.91,82272.54,5.2,-0.05146,3e-05,8.32332]
[1778455825017,42.91,82257.12,5.2,-0.05194,3e-05,8.38336]
[1778455827380,42.91,82259.77,5.2,-0.05186,3e-05,8.37274]
[1778455827800,42.91,82259.77,5.2,-0.05186,3e-05,8.37274]
[1778455831830,42.9,82253.8,5.2,-0.05203,3e-05,8.39247]
[1778455832167,42.9,82253.8,5.2,-0.05203,3e-05,8.39247]
[1778455837778,42.9,82255.04,5.2,-0.05198,3e-05,8.38707]
[1778455846178,42.9,82254.96,5.2,-0.05197,3e-05,8.38595]
[1778455851213,42.9,82253.95,5.2,-0.052,3e-05,8.38924]
[1778455852126,42.9,82253.95,5.2,-0.052,3e-05,8.38924]
[1778455856191,42.9,82269.47,5.2,-0.05151,3e-05,8.32816]
[1778455857412,42.9,82267.86,5.2,-0.05156,3e-05,8.3344]
[1778455861618,42.9,82267.13,5.2,-0.05158,3e-05,8.33707]
[1778455863298,42.9,82269.28,5.2,-0.05152,3e-05,8.32858]
[1778455868333,42.9,82265.72,5.2,-0.05162,3e-05,8.34232]
[1778455872753,42.9,82253.88,5.2,-0.05199,3e-05,8.38851]
[1778455873003,42.9,82253.45,5.2,-0.05201,3e-05,8.39007]
[1778455873407,42.9,82253.45,5.2,-0.05201,3e-05,8.39007]
[1778455873413,42.9,82253.45,5.2,-0.05201,3e-05,8.39007]
[1778455873458,42.9,82216.58,5.2,-0.05318,3e-05,8.53579]
[1778455876620,42.9,82215.08,5.2,-0.05323,3e-05,8.54189]
[1778455878045,42.9,82216.41,5.2,-0.05319,3e-05,8.53677]
[1778455878410,42.9,82216.49,5.2,-0.05318,3e-05,8.53654]
[1778455880718,42.9,82195.1,5.2,-0.05387,3e-05,8.62107]
[1778455884193,42.89,82193.06,5.2,-0.05392,3e-05,8.62767]
[1778455889488,42.89,82197.33,5.2,-0.05376,3e-05,8.60764]
[1778455890389,42.89,82197.33,5.2,-0.05376,3e-05,8.60764]
[1778455890494,42.89,82199.45,5.2,-0.05369,3e-05,8.59871]
[1778455892508,42.89,82218.54,5.2,-0.05306,3e-05,8.51965]
[1778455896539,42.89,82202.7,5.2,-0.05357,3e-05,8.5832]
[1778455901892,42.89,82212.01,5.2,-0.05327,3e-05,8.54636]
[1778455902581,42.89,82211.57,5.2,-0.05328,3e-05,8.54775]
[1778455907617,42.88,82214.26,5.2,-0.05318,3e-05,8.53529]
[1778455912653,42.88,82224.58,5.2,-0.05284,3e-05,8.49286]
[1778455917693,42.88,82215.7,5.2,-0.05311,3e-05,8.52658]
[1778455921526,42.88,82217.2,5.2,-0.05306,3e-05,8.51959]
[1778455921750,42.88,82217.2,5.2,-0.05306,3e-05,8.51959]
[1778455927032,42.87,82225.78,5.2,-0.05277,3e-05,8.48384]
[1778455932798,42.87,82224.57,5.2,-0.05279,3e-05,8.48687]
[1778455936711,42.87,82223.14,5.2,-0.05283,3e-05,8.49166]
[1778455941861,42.86,82223.54,5.2,-0.05281,3e-05,8.48829]
[1778455943990,42.86,82223.77,5.2,-0.05279,3e-05,8.48679]
[1778455949917,42.86,82222.58,5.2,-0.05282,3e-05,8.48974]
[1778455950073,42.86,82222.58,5.2,-0.05282,3e-05,8.48974]
[1778455951594,42.86,82224.81,5.2,-0.05274,3e-05,8.48061]
[1778455957974,42.85,82229.86,5.2,-0.05255,3e-05,8.45552]
[1778455959867,42.85,82229.86,5.2,-0.05255,3e-05,8.45552]
[1778455962079,42.85,82227.36,5.2,-0.05262,3e-05,8.46465]
[1778455962810,42.85,82227.36,5.2,-0.05262,3e-05,8.46465]
[1778455966021,42.85,82224.65,5.2,-0.0527,3e-05,8.47426]
[1778455966494,42.85,82224.65,5.2,-0.0527,3e-05,8.47426]
[1778455968031,42.85,82223.91,5.2,-0.05272,3e-05,8.47662]
[1778455968767,42.85,82223.91,5.2,-0.05272,3e-05,8.47662]
[1778455971841,42.85,82223.17,5.2,-0.05274,3e-05,8.47868]
[1778455974628,42.85,82222.82,5.2,-0.05274,3e-05,8.4792]
[1778455975255,42.85,82223.09,5.2,-0.05273,3e-05,8.47754]
[1778455976904,42.84,82231.11,5.2,-0.05247,3e-05,8.44552]
[1778455977596,42.84,82232.99,5.2,-0.05241,3e-05,8.43809]
[1778455978846,42.84,82232.93,5.2,-0.05241,3e-05,8.43787]
[1778455981134,42.84,82233.37,5.2,-0.05239,3e-05,8.43546]
[1778455984195,42.84,82255.79,5.2,-0.05168,3e-05,8.34681]
[1778455986042,42.84,82256.37,5.2,-0.05166,3e-05,8.34432]
[1778455991220,42.84,82266.48,5.2,-0.05134,3e-05,8.30446]
[1778455996790,42.84,82271.15,5.2,-0.0512,3e-05,8.28627]
[1778455997737,42.84,82270.15,5.2,-0.05123,3e-05,8.29022]
[1778455997833,42.84,82250.2,5.2,-0.05185,3e-05,8.36843]
[1778456001603,42.84,82248.24,5.2,-0.05191,3e-05,8.3758]
[1778456007333,42.84,82252.14,5.2,-0.05178,3e-05,8.35962]
[1778456012368,42.84,82244.73,5.2,-0.05199,3e-05,8.38503]
[1778456017996,42.84,82244.76,5.2,-0.05199,3e-05,8.38463]
[1778456018019,42.84,82244.76,5.2,-0.05199,3e-05,8.38463]
[1778456018310,42.84,82244.41,5.2,-0.052,3e-05,8.38559]
[1778456018692,42.84,82218.49,5.2,-0.05282,3e-05,8.48787]
[1778456019453,42.84,82218.49,5.2,-0.05282,3e-05,8.48787]
[1778456019467,42.84,82210.38,5.2,-0.05308,3e-05,8.51976]
[1778456020229,42.84,82210.38,5.2,-0.05308,3e-05,8.51976]
[1778456020690,42.84,82209.05,5.2,-0.05312,3e-05,8.52515]
[1778456023002,42.83,82210.82,5.2,-0.05306,3e-05,8.51774]
[1778456023651,42.83,82203.6,5.2,-0.05329,3e-05,8.54612]
[1778456025268,42.83,82190.85,5.2,-0.05369,3e-05,8.59617]
[1778456029334,42.83,82200.92,5.2,-0.05336,3e-05,8.55412]
[1778456035450,42.83,82209.38,5.2,-0.05307,3e-05,8.51863]
[1778456040564,42.82,82206.76,5.2,-0.05313,3e-05,8.52667]
[1778456045602,42.82,82214.67,5.2,-0.05287,3e-05,8.49364]
[1778456050637,42.81,82216.26,5.2,-0.05281,3e-05,8.48592]
[1778456053176,42.81,82216.64,5.2,-0.05279,3e-05,8.48386]
[1778456058693,42.81,82216.92,5.2,-0.05277,3e-05,8.48109]
[1778456062477,42.81,82202.2,5.2,-0.05323,3e-05,8.5387]
[1778456063480,42.81,82192.54,5.2,-0.05354,3e-05,8.57688]
[1778456067228,42.8,82196.07,5.2,-0.05341,3e-05,8.56121]
[1778456072794,42.8,82200.14,5.2,-0.05325,3e-05,8.53967]
[1778456073062,42.8,82200.14,5.2,-0.05325,3e-05,8.53967]
[1778456078837,42.8,82206.63,5.2,-0.05303,3e-05,8.51186]
[1778456083873,42.79,82203.75,5.2,-0.05311,3e-05,8.52185]
[1778456084073,42.79,82203.75,5.2,-0.05311,3e-05,8.52185]
[1778456089916,42.79,82195.77,5.2,-0.05335,3e-05,8.55165]
[1778456094396,42.79,82201.15,5.2,-0.05316,3e-05,8.52888]
[1778456096461,42.79,82201.02,5.2,-0.05316,3e-05,8.52879]
[1778456100579,42.78,82198.84,5.2,-0.05322,3e-05,8.53626]
[1778456106035,42.78,82198.48,5.2,-0.05322,3e-05,8.53593]
[1778456107526,42.78,82212.31,5.2,-0.05278,3e-05,8.4806]
[1778456107761,42.78,82212.31,5.2,-0.05278,3e-05,8.4806]
[1778456108058,42.78,82229.83,5.2,-0.05222,3e-05,8.41101]
[1778456112903,42.78,82235.48,5.2,-0.05204,3e-05,8.38846]
[1778456118129,42.78,82238.34,5.2,-0.05194,3e-05,8.37688]
[1778456123501,42.78,82232.06,5.2,-0.05214,3e-05,8.40136]
[1778456128174,42.78,82212.6,5.2,-0.05275,3e-05,8.47752]
[1778456129428,42.78,82207.37,5.2,-0.05292,3e-05,8.49806]
[1778456131153,42.77,82206.52,5.2,-0.05294,3e-05,8.50092]
[1778456132842,42.77,82206.58,5.2,-0.05292,3e-05,8.49729]
[1778456133554,42.77,82206.54,5.2,-0.05291,3e-05,8.49691]
[1778456139277,42.77,82214.33,5.2,-0.05266,3e-05,8.46462]
[1778456142452,42.77,82216.99,5.2,-0.05257,3e-05,8.45365]
[1778456142538,42.77,82239.18,5.2,-0.05186,3e-05,8.36559]
[1778456146251,42.77,82240.32,5.2,-0.05182,3e-05,8.36101]
[1778456152368,42.77,82241.09,5.2,-0.0518,3e-05,8.35768]
[1778456157403,42.77,82245.35,5.2,-0.05166,3e-05,8.34063]
[1778456162946,42.77,82250.0,5.2,-0.05151,3e-05,8.3223]
[1778456167475,42.77,82270.79,5.2,-0.05087,3e-05,8.24109]
[1778456169052,42.77,82270.79,5.2,-0.05087,3e-05,8.24109]
[1778456174535,42.77,82282.4,5.2,-0.05052,3e-05,8.19737]
[1778456179570,42.77,82280.97,5.2,-0.05057,3e-05,8.20401]
[1778456182359,42.77,82281.88,5.2,-0.05055,3e-05,8.20089]
[1778456187422,42.78,82281.93,5.2,-0.05056,3e-05,8.20191]
[1778456187641,42.78,82281.93,5.2,-0.05056,3e-05,8.20191]
[1778456188036,42.78,82301.86,5.2,-0.04995,3e-05,8.12489]
[1778456188349,42.78,82301.86,5.2,-0.04995,3e-05,8.12489]
[1778456189016,42.78,82301.86,5.2,-0.04995,3e-05,8.12489]
[1778456189800,42.78,82316.87,5.2,-0.04949,3e-05,8.06739]
[1778456191433,42.78,82317.26,5.2,-0.04949,3e-05,8.0668]
[1778456198077,42.78,82327.91,5.2,-0.04917,3e-05,8.02551]
[1778456198842,42.78,82327.53,5.2,-0.04918,3e-05,8.02746]
[1778456199087,42.79,82327.63,5.2,-0.04918,3e-05,8.02756]
[1778456200002,42.79,82327.63,5.2,-0.04918,3e-05,8.02756]
[1778456205126,42.79,82327.68,5.2,-0.04918,3e-05,8.02707]
[1778456210246,42.78,82313.85,5.2,-0.04959,3e-05,8.07961]
[1778456215833,42.78,82324.44,5.2,-0.04927,3e-05,8.03826]
[1778456220869,42.78,82324.58,5.2,-0.04926,3e-05,8.0374]
[1778456225910,42.78,82331.88,5.2,-0.04904,3e-05,8.00916]
[1778456230945,42.78,82322.63,5.2,-0.04932,3e-05,8.0444]
[1778456235981,42.78,82336.48,5.2,-0.0489,3e-05,7.99115]
[1778456241027,42.78,82334.84,5.2,-0.04895,3e-05,7.99749]
[1778456246062,42.78,82316.31,5.2,-0.04951,3e-05,8.06857]
[1778456251097,42.78,82314.3,5.2,-0.04955,3e-05,8.07264]
[1778456256132,42.78,82330.25,5.2,-0.04906,3e-05,8.01094]
[1778456261167,42.78,82332.46,5.2,-0.04899,3e-05,8.00234]
[1778456262456,42.78,82333.93,5.2,-0.04895,3e-05,7.99671]
[1778456263181,42.78,82351.12,5.2,-0.04843,3e-05,7.9311]
[1778456263376,42.78,82351.12,5.2,-0.04843,3e-05,7.9311]
[1778456265435,42.78,82355.12,5.2,-0.04832,3e-05,7.91613]
[1778456266204,42.78,82373.23,5.2,-0.04778,3e-05,7.84761]
[1778456267994,42.78,82373.32,5.2,-0.04778,3e-05,7.84751]
[1778456273260,42.78,82372.44,5.2,-0.04782,3e-05,7.8523]
[1778456278295,42.78,82365.88,5.2,-0.04802,3e-05,7.87821]
[1778456283330,42.79,82373.42,5.2,-0.04781,3e-05,7.85063]
[1778456285516,42.79,82375.01,5.2,-0.04776,3e-05,7.84506]
[1778456285826,42.79,82375.01,5.2,-0.04776,3e-05,7.84506]
[1778456289373,42.79,82396.42,5.2,-0.04714,3e-05,7.76567]
[1778456294408,42.79,82380.56,5.2,-0.04762,3e-05,7.82711]
[1778456299443,42.8,82373.01,5.2,-0.04785,3e-05,7.85687]
[1778456304478,42.8,82376.3,5.2,-0.04776,3e-05,7.8454]
[1778456309954,42.8,82371.95,5.2,-0.0479,3e-05,7.86272]
[1778456310524,42.8,82350.92,5.2,-0.04853,3e-05,7.94295]
[1778456315559,42.8,82356.15,5.2,-0.04836,3e-05,7.9204]
[1778456320594,42.8,82350.52,5.2,-0.04853,3e-05,7.9422]
[1778456326095,42.8,82363.17,5.2,-0.04815,3e-05,7.8944]
[1778456331282,42.8,82373.26,5.2,-0.04786,3e-05,7.85708]
[1778456331328,42.8,82373.26,5.2,-0.04786,3e-05,7.85708]
[1778456331352,42.8,82369.09,5.2,-0.04799,3e-05,7.87305]
[1778456332425,42.81,82367.02,5.2,-0.04805,3e-05,7.88106]
[1778456337844,42.81,82361.88,5.2,-0.0482,3e-05,7.90119]
[1778456340736,42.81,82345.19,5.2,-0.04871,3e-05,7.96509]
[1778456342730,42.81,82346.11,5.2,-0.04868,3e-05,7.9616]
[1778456347785,42.81,82344.95,5.2,-0.04871,3e-05,7.96614]
[1778456352820,42.81,82343.98,5.2,-0.04874,3e-05,7.96994]
[1778456357856,42.81,82341.16,5.2,-0.04883,3e-05,7.98074]
[1778456363898,42.81,82339.5,5.2,-0.04888,3e-05,7.98713]
[1778456369940,42.81,82339.99,5.2,-0.04886,3e-05,7.98534]
[1778456374975,42.81,82346.82,5.2,-0.04865,3e-05,7.95664]
[1778456377639,42.81,82352.46,5.2,-0.04848,3e-05,7.93531]
[1778456383033,42.81,82358.33,5.2,-0.04831,3e-05,7.91367]
[1778456388068,42.81,82360.2,5.2,-0.04826,3e-05,7.90723]
[1778456393103,42.81,82361.9,5.2,-0.04821,3e-05,7.90147]
[1778456398138,42.81,82358.46,5.2,-0.04832,3e-05,7.91519]
[1778456403173,42.82,82354.61,5.2,-0.04844,3e-05,7.93027]
[1778456408208,42.82,82365.61,5.2,-0.04812,3e-05,7.88917]
[1778456413245,42.82,82363.68,5.2,-0.04818,3e-05,7.89721]
[1778456418319,42.82,82357.59,5.2,-0.04836,3e-05,7.92067]
[1778456424322,42.82,82359.84,5.2,-0.0483,3e-05,7.91272]
[1778456429357,42.82,82360.28,5.2,-0.04829,3e-05,7.91159]
[1778456434392,42.82,82359.68,5.2,-0.0483,3e-05,7.91137]
[1778456439428,42.82,82359.12,5.2,-0.04832,3e-05,7.91401]
[1778456444463,42.82,82358.91,5.2,-0.04833,3e-05,7.9153]
[1778456449498,42.83,82357.09,5.2,-0.04838,3e-05,7.92267]
[1778456453664,42.83,82328.55,5.2,-0.04924,3e-05,8.03186]
[1778456454568,42.83,82328.55,5.2,-0.04924,3e-05,8.03186]
[1778456454592,42.83,82328.55,5.2,-0.04924,3e-05,8.03186]
[1778456455386,42.83,82328.55,5.2,-0.04924,3e-05,8.03186]
[1778456457157,42.83,82325.62,5.2,-0.04933,3e-05,8.0429]
[1778456457257,42.82,82323.89,5.2,-0.04938,3e-05,8.0493]
[1778456462292,42.83,82323.15,5.2,-0.04941,3e-05,8.05338]
[1778456462391,42.83,82327.27,5.2,-0.04929,3e-05,8.0384]
[1778456463015,42.83,82327.27,5.2,-0.04929,3e-05,8.0384]
[1778456463056,42.83,82330.47,5.2,-0.0492,3e-05,8.02602]
[1778456463810,42.83,82330.47,5.2,-0.0492,3e-05,8.02602]
[1778456463869,42.83,82331.1,5.2,-0.04918,3e-05,8.02407]
[1778456469875,42.83,82337.14,5.2,-0.049,3e-05,8.00067]
[1778456477694,42.83,82336.94,5.2,-0.049,3e-05,8.00089]
[1778456481782,42.83,82336.48,5.2,-0.04901,3e-05,8.00243]
[1778456484315,42.83,82336.47,5.2,-0.04901,3e-05,8.00232]
[1778456489785,42.83,82337.69,5.2,-0.04897,3e-05,7.9972]
[1778456494821,42.83,82335.69,5.2,-0.04901,3e-05,8.0016]
[1778456499905,42.83,82335.13,5.2,-0.04903,3e-05,8.00357]
[1778456504679,42.82,82318.94,5.2,-0.04951,3e-05,8.06508]
[1778456510240,42.82,82317.83,5.2,-0.04954,3e-05,8.06859]
[1778456513658,42.82,82308.64,5.2,-0.04981,3e-05,8.10321]
[1778456518991,42.82,82301.16,5.2,-0.05003,3e-05,8.13062]
[1778456524026,42.82,82306.81,5.2,-0.04985,3e-05,8.10763]
[1778456529061,42.81,82306.16,5.2,-0.04986,3e-05,8.10906]
[1778456534096,42.81,82306.94,5.2,-0.04983,3e-05,8.10495]
[1778456539139,42.81,82317.79,5.2,-0.04949,3e-05,8.06223]
[1778456544172,42.81,82323.54,5.2,-0.04931,3e-05,8.03966]
[1778456549207,42.81,82322.44,5.2,-0.04934,3e-05,8.0433]
[1778456554245,42.81,82340.18,5.2,-0.04879,3e-05,7.97175]
[1778456559278,42.81,82338.98,5.2,-0.04882,3e-05,7.97632]
[1778456564313,42.81,82349.63,5.2,-0.0485,3e-05,7.93576]
[1778456569348,42.81,82351.75,5.2,-0.04844,3e-05,7.92799]
[1778456574383,42.81,82351.0,5.2,-0.04847,3e-05,7.93116]
[1778456579418,42.81,82352.2,5.2,-0.04843,3e-05,7.92691]
[1778456584453,42.81,82360.43,5.2,-0.04819,3e-05,7.89602]
[1778456589488,42.81,82361.57,5.2,-0.04816,3e-05,7.89227]
[1778456594523,42.81,82359.32,5.2,-0.04823,3e-05,7.9014]
[1778456599558,42.81,82355.8,5.2,-0.04834,3e-05,7.91531]
[1778456604594,42.81,82355.8,5.2,-0.04835,3e-05,7.91575]
[1778456609629,42.81,82359.29,5.2,-0.04825,3e-05,7.90298]
[1778456615364,42.82,82358.84,5.2,-0.04825,3e-05,7.90206]
[1778456616681,42.82,82334.66,5.2,-0.04897,3e-05,7.99438]
[1778456621718,42.82,82334.44,5.2,-0.04897,3e-05,7.995]
[1778456626754,42.81,82336.23,5.2,-0.04892,3e-05,7.98796]
[1778456631789,42.81,82336.59,5.2,-0.04891,3e-05,7.98644]
[1778456636824,42.81,82341.06,5.2,-0.04877,3e-05,7.96937]
[1778456641859,42.81,82340.15,5.2,-0.0488,3e-05,7.97294]
[1778456646894,42.82,82340.09,5.2,-0.0488,3e-05,7.97323]
[1778456652057,42.82,82340.07,5.2,-0.0488,3e-05,7.97337]
[1778456657971,42.82,82356.58,5.2,-0.04831,3e-05,7.91059]
[1778456663006,42.82,82358.3,5.2,-0.04826,3e-05,7.9045]
[1778456668057,42.82,82357.51,5.2,-0.04829,3e-05,7.90791]
[1778456673092,42.82,82368.29,5.2,-0.04796,3e-05,7.86449]
[1778456678116,42.82,82366.95,5.2,-0.048,3e-05,7.87014]
[1778456682238,42.82,82379.34,5.2,-0.04764,3e-05,7.82404]
[1778456683833,42.82,82370.21,5.2,-0.04791,3e-05,7.85893]
[1778456688582,42.82,82368.56,5.2,-0.04797,3e-05,7.86584]
[1778456688975,42.82,82368.55,5.2,-0.04797,3e-05,7.86603]
[1778456693417,42.82,82371.46,5.2,-0.04789,3e-05,7.8557]
[1778456699276,42.83,82370.93,5.2,-0.04791,3e-05,7.85903]
[1778456704588,42.83,82382.31,5.2,-0.04759,3e-05,7.81698]
[1778456705421,42.83,82386.97,5.2,-0.04745,3e-05,7.7997]
[1778456711360,42.83,82376.23,5.2,-0.04778,3e-05,7.84212]
[1778456713449,42.83,82376.33,5.2,-0.04778,3e-05,7.84193]
[1778456714875,42.83,82375.28,5.2,-0.04781,3e-05,7.84628]
[1778456715389,42.83,82359.02,5.2,-0.0483,3e-05,7.90803]
[1778456716052,42.83,82359.02,5.2,-0.0483,3e-05,7.90803]
[1778456720461,42.84,82357.12,5.2,-0.04836,3e-05,7.91558]
[1778456720462,42.84,82357.1,5.2,-0.04836,3e-05,7.91573]
[1778456725463,42.84,82360.35,5.2,-0.04828,3e-05,7.90651]
[1778456730496,42.85,82328.06,5.2,-0.04927,3e-05,8.03264]
[1778456735533,42.85,82318.3,5.2,-0.04957,3e-05,8.06889]
[1778456740568,42.86,82322.96,5.2,-0.04944,3e-05,8.05282]
[1778456745608,42.86,82316.96,5.2,-0.04964,3e-05,8.07769]
[1778456750643,42.86,82330.44,5.2,-0.04924,3e-05,8.02785]
[1778456755678,42.87,82326.79,5.2,-0.04937,3e-05,8.04397]
[1778456760510,42.87,82326.76,5.2,-0.04938,3e-05,8.04568]
[1778456765748,42.87,82322.22,5.2,-0.04954,3e-05,8.06544]
[1778456769332,42.88,82320.5,5.2,-0.0496,3e-05,8.07314]
[1778456769776,42.88,82320.25,5.2,-0.04961,3e-05,8.07445]
[1778456769854,42.88,82320.25,5.2,-0.04961,3e-05,8.07445]
[1778456770783,42.88,82320.24,5.2,-0.04961,3e-05,8.07484]
[1778456775821,42.88,82323.74,5.2,-0.04952,3e-05,8.0632]
[1778456780856,42.89,82311.29,5.2,-0.04991,3e-05,8.11285]
[1778456785891,42.89,82311.4,5.2,-0.04992,3e-05,8.11381]
[1778456790926,42.89,82310.85,5.2,-0.04994,3e-05,8.11725]
[1778456795961,42.89,82314.34,5.2,-0.04983,3e-05,8.10209]
[1778456800996,42.9,82313.29,5.2,-0.04987,3e-05,8.10753]
[1778456806032,42.9,82312.18,5.2,-0.04992,3e-05,8.11312]
[1778456810199,42.9,82321.5,5.2,-0.04964,3e-05,8.07808]
[1778456810401,42.9,82322.82,5.2,-0.04961,3e-05,8.07364]
[1778456811075,42.9,82322.82,5.2,-0.04961,3e-05,8.07364]
[1778456811618,42.9,82322.82,5.2,-0.04961,3e-05,8.07364]
[1778456811691,42.9,82324.83,5.2,-0.04954,3e-05,8.0657]
[1778456813385,42.9,82325.93,5.2,-0.04951,3e-05,8.06148]
[1778456813486,42.9,82325.49,5.2,-0.04953,3e-05,8.06385]
[1778456817038,42.9,82326.1,5.2,-0.04951,3e-05,8.06089]
[1778456822143,42.9,82331.2,5.2,-0.04934,3e-05,8.04052]
[1778456825927,42.9,82323.01,5.2,-0.04959,3e-05,8.07137]
[1778456831099,42.9,82337.58,5.2,-0.04914,3e-05,8.01484]
[1778456836067,42.9,82345.44,5.2,-0.0489,3e-05,7.9841]
[1778456836095,42.9,82345.44,5.2,-0.0489,3e-05,7.9841]
[1778456837829,42.9,82345.55,5.2,-0.0489,3e-05,7.98361]
[1778456843293,42.9,82342.77,5.2,-0.04898,3e-05,7.99388]
[1778456847279,42.89,82336.02,5.2,-0.04918,3e-05,8.01941]
[1778456851449,42.89,82332.84,5.2,-0.04927,3e-05,8.03109]
[1778456853200,42.89,82331.97,5.2,-0.04928,3e-05,8.03109]
[1778456855377,42.89,82313.64,5.2,-0.04983,3e-05,8.10093]
[1778456856943,42.89,82313.63,5.2,-0.04983,3e-05,8.10071]
[1778456857260,42.89,82313.63,5.2,-0.04983,3e-05,8.10071]
[1778456857391,42.89,82310.59,5.2,-0.04992,3e-05,8.11215]
[1778456862426,42.89,82310.86,5.2,-0.04992,3e-05,8.11234]
[1778456867465,42.9,82319.38,5.2,-0.04967,3e-05,8.08102]
[1778456868124,42.9,82319.38,5.2,-0.04967,3e-05,8.08102]
[1778456868472,42.9,82323.64,5.2,-0.04955,3e-05,8.06498]
[1778456873940,42.9,82325.93,5.2,-0.04947,3e-05,8.05543]
[1778456878533,42.89,82325.95,5.2,-0.04946,3e-05,8.0544]
[1778456883578,42.89,82324.95,5.2,-0.04948,3e-05,8.05707]
[1778456886523,42.89,82321.26,5.2,-0.04959,3e-05,8.07085]
[1778456886599,42.89,82321.78,5.2,-0.04957,3e-05,8.06863]
[1778456890185,42.89,82321.93,5.2,-0.04958,3e-05,8.06907]
[1778456890627,42.89,82322.16,5.2,-0.04957,3e-05,8.06853]
[1778456892935,42.89,82336.5,5.2,-0.04914,3e-05,8.01322]
[1778456896562,42.89,82336.06,5.2,-0.04915,3e-05,8.01455]
[1778456901711,42.89,82335.15,5.2,-0.04917,3e-05,8.01732]
[1778456906746,42.89,82323.46,5.2,-0.04952,3e-05,8.0613]
[1778456908880,42.89,82321.27,5.2,-0.04958,3e-05,8.06953]
[1778456909767,42.89,82320.24,5.2,-0.04961,3e-05,8.07364]
[1778456912400,42.89,82320.1,5.2,-0.04961,3e-05,8.07181]
[1778456912788,42.89,82326.35,5.2,-0.04942,3e-05,8.04818]
[1778456917357,42.89,82323.31,5.2,-0.04951,3e-05,8.05927]
[1778456917823,42.89,82324.34,5.2,-0.04948,3e-05,8.05514]
[1778456919098,42.89,82323.49,5.2,-0.0495,3e-05,8.05878]
[1778456919837,42.89,82322.85,5.2,-0.04953,3e-05,8.0616]
[1778456924872,42.89,82335.55,5.2,-0.04914,3e-05,8.01227]
[1778456928064,42.89,82334.54,5.2,-0.04917,3e-05,8.01584]
[1778456933935,42.89,82332.85,5.2,-0.04921,3e-05,8.02172]
[1778456938957,42.89,82330.0,5.2,-0.04929,3e-05,8.03217]
[1778456944010,42.88,82331.64,5.2,-0.04924,3e-05,8.02511]
[1778456947215,42.88,82329.01,5.2,-0.04932,3e-05,8.03496]
[1778456953070,42.88,82344.14,5.2,-0.04886,3e-05,7.97672]
[1778456958105,42.88,82333.16,5.2,-0.04919,3e-05,8.01848]
[1778456959309,42.88,82333.16,5.2,-0.04919,3e-05,8.01848]
[1778456965154,42.88,82332.81,5.2,-0.04919,3e-05,8.0192]
[1778456970068,42.88,82334.04,5.2,-0.04915,3e-05,8.01411]
[1778456971498,42.88,82322.63,5.2,-0.0495,3e-05,8.05776]
[1778456971868,42.88,82322.63,5.2,-0.0495,3e-05,8.05776]
[1778456971918,42.88,82311.86,5.2,-0.04981,3e-05,8.09595]
[1778456978251,42.88,82310.36,5.2,-0.04987,3e-05,8.10368]
[1778456983285,42.89,82310.14,5.2,-0.04989,3e-05,8.1064]
[1778456988320,42.89,82309.97,5.2,-0.0499,3e-05,8.10853]
[1778456994945,42.89,82298.96,5.2,-0.05025,3e-05,8.15203]
[1778457000849,42.9,82303.5,5.2,-0.05012,3e-05,8.13605]
[1778457006369,42.9,82301.77,5.2,-0.05019,3e-05,8.14449]
[1778457011482,42.9,82302.21,5.2,-0.05019,3e-05,8.14417]
[1778457017348,42.9,82296.31,5.2,-0.05037,3e-05,8.16768]
[1778457017451,42.9,82296.31,5.2,-0.05037,3e-05,8.16768]
[1778457017605,42.91,82265.38,5.2,-0.05133,3e-05,8.28834]
[1778457019283,42.91,82263.44,5.2,-0.05139,3e-05,8.2961]
[1778457019518,42.91,82263.44,5.2,-0.05139,3e-05,8.2961]
[1778457019772,42.91,82263.44,5.2,-0.05139,3e-05,8.2961]
[1778457019805,42.91,82263.44,5.2,-0.05139,3e-05,8.2961]
[1778457019911,42.91,82263.44,5.2,-0.05139,3e-05,8.2961]
[1778457019965,42.91,82258.44,5.2,-0.05155,3e-05,8.31564]
[1778457021008,42.91,82222.45,5.2,-0.05269,3e-05,8.45724]
[1778457021474,42.91,82222.45,5.2,-0.05269,3e-05,8.45724]
[1778457022301,42.91,82219.82,5.2,-0.05277,3e-05,8.46808]
[1778457023054,42.91,82219.82,5.2,-0.05277,3e-05,8.46808]
[1778457023411,42.91,82223.77,5.2,-0.05265,3e-05,8.45262]
[1778457027440,42.91,82221.61,5.2,-0.05273,3e-05,8.46203]
[1778457029832,42.91,82208.11,5.2,-0.05316,3e-05,8.51584]
[1778457032840,42.91,82211.07,5.2,-0.05305,3e-05,8.50121]
[1778457037119,42.91,82211.58,5.2,-0.05304,3e-05,8.49965]
[1778457038749,42.91,82212.94,5.2,-0.05299,3e-05,8.49437]
[1778457044729,42.91,82211.63,5.2,-0.05304,3e-05,8.50034]
[1778457049764,42.91,82222.9,5.2,-0.05269,3e-05,8.45628]
[1778457054799,42.92,82230.54,5.2,-0.05245,3e-05,8.42708]
[1778457059295,42.92,82237.44,5.2,-0.05224,3e-05,8.40088]
[1778457059500,42.92,82237.44,5.2,-0.05224,3e-05,8.40088]
[1778457059838,42.92,82246.7,5.2,-0.05195,3e-05,8.36428]
[1778457061899,42.92,82247.76,5.2,-0.05191,3e-05,8.36]
[1778457061986,42.92,82247.24,5.2,-0.05193,3e-05,8.36193]
[1778457066454,42.92,82248.94,5.2,-0.05188,3e-05,8.35666]
[1778457066890,42.92,82249.28,5.2,-0.05187,3e-05,8.35522]
[1778457072055,42.92,82255.77,5.2,-0.05167,3e-05,8.32945]
[1778457072932,42.92,82254.96,5.2,-0.0517,3e-05,8.33298]
[1778457077968,42.92,82243.74,5.2,-0.05206,3e-05,8.37895]
[1778457079146,42.92,82243.42,5.2,-0.05208,3e-05,8.38052]
[1778457080091,42.92,82243.42,5.2,-0.05208,3e-05,8.38052]
[1778457079982,42.92,82233.43,5.2,-0.05239,3e-05,8.41971]
[1778457082162,42.92,82222.83,5.2,-0.05272,3e-05,8.46108]
[1778457082255,42.92,82222.83,5.2,-0.05272,3e-05,8.46108]
[1778457086311,42.92,82214.68,5.2,-0.05297,3e-05,8.49212]
[1778457088375,42.92,82215.51,5.2,-0.05294,3e-05,8.48816]
[1778457089048,42.92,82212.66,5.2,-0.05303,3e-05,8.49959]
[1778457094084,42.92,82208.86,5.2,-0.05314,3e-05,8.51206]
[1778457100126,42.92,82207.19,5.2,-0.0532,3e-05,8.51919]
[1778457105161,42.92,82205.33,5.2,-0.05326,3e-05,8.52694]
[1778457110196,42.92,82203.97,5.2,-0.05331,3e-05,8.53266]
[1778457111223,42.92,82203.97,5.2,-0.05331,3e-05,8.53266]
[1778457117058,42.92,82211.69,5.2,-0.05306,3e-05,8.50233]
[1778457117084,42.92,82210.8,5.2,-0.05309,3e-05,8.50607]
[1778457122285,42.92,82210.67,5.2,-0.05308,3e-05,8.50481]
[1778457127650,42.92,82210.94,5.2,-0.05306,3e-05,8.50224]
[1778457128272,42.92,82211.2,5.2,-0.05305,3e-05,8.50086]
[1778457132450,42.91,82216.1,5.2,-0.05289,3e-05,8.48013]
[1778457135555,42.91,82206.2,5.2,-0.05319,3e-05,8.51837]
[1778457135560,42.91,82206.2,5.2,-0.05319,3e-05,8.51837]
[1778457135574,42.91,82206.2,5.2,-0.05319,3e-05,8.51837]
[1778457138397,42.91,82227.24,5.2,-0.05251,3e-05,8.43368]
[1778457141994,42.91,82232.1,5.2,-0.05235,3e-05,8.41403]
[1778457144144,42.91,82230.93,5.2,-0.05239,3e-05,8.41823]
[1778457149593,42.9,82245.9,5.2,-0.05191,3e-05,8.35831]
[1778457158537,42.9,82228.89,5.2,-0.05241,3e-05,8.42037]
[1778457163572,42.9,82229.18,5.2,-0.0524,3e-05,8.41817]
[1778457168608,42.9,82217.54,5.2,-0.05276,3e-05,8.46308]
[1778457169317,42.9,82217.54,5.2,-0.05276,3e-05,8.46308]
[1778457171476,42.9,82217.14,5.2,-0.05277,3e-05,8.46415]
[1778457174621,42.89,82217.36,5.2,-0.05275,3e-05,8.46238]
[1778457179685,42.89,82219.22,5.2,-0.05268,3e-05,8.45332]
[1778457184720,42.89,82221.11,5.2,-0.05261,3e-05,8.44443]
[1778457189755,42.89,82222.14,5.2,-0.05257,3e-05,8.43903]
[1778457192008,42.88,82221.91,5.2,-0.05257,3e-05,8.43969]
[1778457197811,42.88,82222.38,5.2,-0.05254,3e-05,8.43586]
[1778457202846,42.88,82221.87,5.2,-0.05255,3e-05,8.4366]
[1778457207896,42.88,82222.51,5.2,-0.05252,3e-05,8.43281]
[1778457212931,42.87,82222.63,5.2,-0.05248,3e-05,8.42798]
[1778457217966,42.87,82220.38,5.2,-0.05255,3e-05,8.43563]
[1778457222163,42.87,82207.01,5.2,-0.05297,3e-05,8.48772]
[1778457228036,42.86,82200.83,5.2,-0.05315,3e-05,8.50991]
[1778457233071,42.86,82199.78,5.2,-0.05317,3e-05,8.51232]
[1778457238106,42.86,82198.41,5.2,-0.0532,3e-05,8.51598]
[1778457238327,42.86,82198.41,5.2,-0.0532,3e-05,8.51598]
[1778457239416,42.86,82198.59,5.2,-0.05319,3e-05,8.51491]
[1778457245156,42.85,82196.14,5.2,-0.05325,3e-05,8.52249]
[1778457250192,42.85,82187.74,5.2,-0.05351,3e-05,8.55401]
[1778457251190,42.85,82187.74,5.2,-0.05351,3e-05,8.55401]
[1778457256234,42.84,82186.81,5.2,-0.05352,3e-05,8.55521]
[1778457259960,42.84,82186.16,5.2,-0.05353,3e-05,8.55656]
[1778457261274,42.84,82166.49,5.2,-0.05416,3e-05,8.63447]
[1778457261864,42.84,82166.49,5.2,-0.05416,3e-05,8.63447]
[1778457262854,42.84,82169.02,5.2,-0.05407,3e-05,8.62377]
[1778457263598,42.84,82167.99,5.2,-0.0541,3e-05,8.62738]
[1778457266121,42.84,82165.84,5.2,-0.05416,3e-05,8.63495]
[1778457268722,42.83,82166.62,5.2,-0.05413,3e-05,8.63073]
[1778457274365,42.83,82172.83,5.2,-0.05388,3e-05,8.5989]
[1778457276998,42.82,82171.69,5.2,-0.05391,3e-05,8.60298]
[1778457282129,42.82,82171.8,5.2,-0.05389,3e-05,8.60009]
[1778457282287,42.82,82171.8,5.2,-0.05389,3e-05,8.60009]
[1778457282381,42.82,82172.23,5.2,-0.05387,3e-05,8.5974]
[1778457287885,42.82,82171.58,5.2,-0.05389,3e-05,8.5999]
[1778457287994,42.82,82171.58,5.2,-0.05389,3e-05,8.5999]
[1778457288322,42.82,82171.58,5.2,-0.05389,3e-05,8.5999]
[1778457288095,42.82,82171.56,5.2,-0.05389,3e-05,8.59993]
[1778457290037,42.82,82170.88,5.2,-0.05391,3e-05,8.60266]
[1778457294031,42.81,82160.58,5.2,-0.05423,3e-05,8.64198]
[1778457294330,42.81,82160.58,5.2,-0.05423,3e-05,8.64198]
[1778457294510,42.81,82161.46,5.2,-0.05419,3e-05,8.63735]
[1778457300696,42.81,82175.98,5.2,-0.0537,3e-05,8.57684]
[1778457304825,42.8,82163.22,5.2,-0.0541,3e-05,8.62609]
[1778457310622,42.8,82160.52,5.2,-0.05416,3e-05,8.63326]
[1778457313073,42.8,82160.55,5.2,-0.05416,3e-05,8.63261]
[1778457315136,42.79,82160.06,5.2,-0.05416,3e-05,8.63351]
[1778457319675,42.79,82156.68,5.2,-0.05425,3e-05,8.6444]
[1778457319927,42.79,82156.68,5.2,-0.05425,3e-05,8.6444]
[1778457320243,42.79,82156.68,5.2,-0.05425,3e-05,8.6444]
[1778457321464,42.79,82146.16,5.2,-0.05459,3e-05,8.68567]
[1778457323385,42.78,82143.75,5.2,-0.05466,3e-05,8.69415]
[1778457323665,42.78,82143.75,5.2,-0.05466,3e-05,8.69415]
[1778457324309,42.78,82143.75,5.2,-0.05466,3e-05,8.69415]
[1778457325852,42.78,82144.36,5.2,-0.05463,3e-05,8.69044]
[1778457326781,42.78,82144.37,5.2,-0.05462,3e-05,8.68916]
[1778457332779,42.77,82144.53,5.2,-0.05457,3e-05,8.68171]
[1778457334490,42.77,82144.1,5.2,-0.05458,3e-05,8.68285]
[1778457335449,42.77,82133.8,5.2,-0.05491,3e-05,8.72329]
[1778457335800,42.77,82116.36,5.2,-0.05549,3e-05,8.79406]
[1778457340835,42.76,82118.24,5.2,-0.05539,3e-05,8.78262]
[1778457343135,42.76,82121.39,5.2,-0.05528,3e-05,8.76826]
[1778457348897,42.75,82129.47,5.2,-0.05497,3e-05,8.73092]
[1778457349476,42.75,82129.47,5.2,-0.05497,3e-05,8.73092]
[1778457351988,42.75,82131.75,5.2,-0.05488,3e-05,8.72028]
[1778457354504,42.74,82131.13,5.2,-0.05488,3e-05,8.72012]
[1778457355057,42.74,82131.13,5.2,-0.05488,3e-05,8.72012]
[1778457355850,42.74,82136.43,5.2,-0.0547,3e-05,8.69801]
[1778457356831,42.74,82134.75,5.2,-0.05475,3e-05,8.70417]
[1778457358967,42.73,82106.96,5.2,-0.05566,3e-05,8.81501]
[1778457364002,42.73,82118.37,5.2,-0.05525,3e-05,8.76464]
[1778457368962,42.72,82117.47,5.2,-0.05526,3e-05,8.76536]
[1778457369513,42.72,82117.05,5.2,-0.05526,3e-05,8.76633]
[1778457373556,42.71,82095.91,5.2,-0.05595,3e-05,8.84933]
[1778457373643,42.71,82095.91,5.2,-0.05595,3e-05,8.84933]
[1778457373673,42.71,82095.91,5.2,-0.05595,3e-05,8.84933]
[1778457374397,42.71,82095.91,5.2,-0.05595,3e-05,8.84933]
[1778457377483,42.71,82078.0,5.2,-0.05652,3e-05,8.91903]
[1778457377538,42.71,82078.0,5.2,-0.05652,3e-05,8.91903]
[1778457384143,42.69,82081.64,5.2,-0.05634,3e-05,8.8975]
[1778457385237,42.69,82081.64,5.2,-0.05634,3e-05,8.8975]
[1778457391193,42.68,82070.47,5.2,-0.05665,3e-05,8.93357]
[1778457396257,42.67,82068.62,5.2,-0.05668,3e-05,8.93624]
[1778457401292,42.66,82076.98,5.2,-0.05635,3e-05,8.89699]
[1778457406327,42.65,82076.99,5.2,-0.05632,3e-05,8.89241]
[1778457411362,42.64,82077.98,5.2,-0.05625,3e-05,8.88386]
[1778457416401,42.63,82079.7,5.2,-0.05615,3e-05,8.87243]
[1778457421436,42.63,82077.31,5.2,-0.0562,3e-05,8.87795]
[1778457422619,42.62,82084.27,5.2,-0.05596,3e-05,8.84854]
[1778457423327,42.62,82084.27,5.2,-0.05596,3e-05,8.84854]
[1778457423451,42.62,82117.1,5.2,-0.05485,3e-05,8.71382]
[1778457424638,42.62,82118.95,5.2,-0.05479,3e-05,8.70571]
[1778457425575,42.62,82120.25,5.2,-0.05474,3e-05,8.69985]
[1778457431507,42.61,82120.95,5.2,-0.05469,3e-05,8.69359]
[1778457434538,42.61,82122.47,5.2,-0.05463,3e-05,8.68632]
[1778457440570,42.6,82142.06,5.2,-0.05396,3e-05,8.60359]
[1778457446616,42.6,82131.87,5.2,-0.05427,3e-05,8.64192]
[1778457451207,42.6,82134.42,5.2,-0.05417,3e-05,8.63019]
[1778457455331,42.59,82135.42,5.2,-0.05411,3e-05,8.62118]
[1778457455808,42.59,82137.52,5.2,-0.05403,3e-05,8.61183]
[1778457461514,42.59,82141.5,5.2,-0.05389,3e-05,8.59414]
[1778457470784,42.58,82140.64,5.2,-0.05388,3e-05,8.59314]
[1778457475948,42.58,82144.87,5.2,-0.05373,3e-05,8.57446]
[1778457478401,42.57,82145.89,5.2,-0.05369,3e-05,8.56957]
[1778457480614,42.57,82144.67,5.2,-0.05372,3e-05,8.57331]
[1778457482090,42.57,82135.19,5.2,-0.05403,3e-05,8.61112]
[1778457482959,42.57,82126.55,5.2,-0.0543,3e-05,8.64505]
[1778457483823,42.57,82128.28,5.2,-0.05425,3e-05,8.63805]
[1778457488910,42.56,82125.73,5.2,-0.05431,3e-05,8.64537]
[1778457493991,42.56,82124.58,5.2,-0.05433,3e-05,8.648]
[1778457499558,42.55,82124.45,5.2,-0.05431,3e-05,8.64599]
[1778457504802,42.55,82138.77,5.2,-0.05382,3e-05,8.58501]
[1778457505613,42.55,82138.68,5.2,-0.05382,3e-05,8.58496]
[1778457510057,42.54,82117.52,5.2,-0.0545,3e-05,8.6687]
[1778457515092,42.54,82123.34,5.2,-0.05427,3e-05,8.63927]
[1778457520127,42.53,82125.06,5.2,-0.05419,3e-05,8.62989]
[1778457520799,42.53,82125.06,5.2,-0.05419,3e-05,8.62989]
[1778457521173,42.53,82144.37,5.2,-0.05356,3e-05,8.55152]
[1778457523213,42.53,82155.52,5.2,-0.05319,3e-05,8.50593]
[1778457528374,42.53,82156.59,5.2,-0.05314,3e-05,8.50035]
[1778457531596,42.53,82156.4,5.2,-0.05314,3e-05,8.50033]
[1778457537251,42.52,82155.85,5.2,-0.05315,3e-05,8.50069]
[1778457542286,42.52,82148.3,5.2,-0.05338,3e-05,8.52963]
[1778457543705,42.52,82148.51,5.2,-0.05337,3e-05,8.52847]
[1778457549336,42.52,82147.0,5.2,-0.05341,3e-05,8.53269]
[1778457551350,42.51,82130.0,5.2,-0.05396,3e-05,8.6005]
[1778457556385,42.51,82129.6,5.2,-0.05395,3e-05,8.59997]
[1778457557146,42.51,82129.6,5.2,-0.05395,3e-05,8.59997]
[1778457559055,42.51,82157.19,5.2,-0.05305,3e-05,8.48824]
[1778457559905,42.51,82154.8,5.2,-0.05312,3e-05,8.49758]
[1778457565448,42.51,82154.72,5.2,-0.05311,3e-05,8.49631]
[1778457565634,42.51,82154.72,5.2,-0.05311,3e-05,8.49631]
[1778457566237,42.51,82154.72,5.2,-0.05311,3e-05,8.49631]
[1778457571490,42.5,82158.12,5.2,-0.05297,3e-05,8.47803]
[1778457576645,42.5,82157.19,5.2,-0.05299,3e-05,8.48055]
[1778457580196,42.5,82159.07,5.2,-0.05293,3e-05,8.47231]
[1778457584335,42.5,82156.91,5.2,-0.05299,3e-05,8.48002]
[1778457585204,42.5,82171.3,5.2,-0.05252,3e-05,8.42227]
[1778457587010,42.5,82174.18,5.2,-0.05243,3e-05,8.41051]
[1778457587604,42.5,82179.82,5.2,-0.05225,3e-05,8.38839]
[1778457588863,42.5,82179.99,5.2,-0.05225,3e-05,8.38809]
[1778457588889,42.5,82179.99,5.2,-0.05225,3e-05,8.38809]
[1778457594653,42.5,82185.07,5.2,-0.0521,3e-05,8.37037]
[1778457595618,42.5,82185.07,5.2,-0.0521,3e-05,8.37037]
[1778457595666,42.5,82184.78,5.2,-0.05212,3e-05,8.37193]
[1778457602206,42.5,82189.93,5.2,-0.05195,3e-05,8.35136]
[1778457604949,42.5,82215.26,5.2,-0.05115,3e-05,8.25175]
[1778457607071,42.5,82229.67,5.2,-0.0507,3e-05,8.19528]
[1778457607121,42.5,82229.67,5.2,-0.0507,3e-05,8.19528]
[1778457607159,42.5,82246.55,5.2,-0.05018,3e-05,8.12952]
[1778457607889,42.5,82246.55,5.2,-0.05018,3e-05,8.12952]
[1778457609910,42.51,82257.97,5.2,-0.04983,3e-05,8.08577]
[1778457609985,42.51,82266.22,5.2,-0.04958,3e-05,8.05416]
[1778457613171,42.51,82267.25,5.2,-0.04955,3e-05,8.05015]
[1778457613193,42.51,82273.35,5.2,-0.04936,3e-05,8.02652]
[1778457614156,42.51,82297.53,5.2,-0.04863,3e-05,7.93337]
[1778457614957,42.51,82297.53,5.2,-0.04863,3e-05,7.93337]
[1778457615022,42.51,82300.65,5.2,-0.04854,3e-05,7.92205]
[1778457615993,42.51,82300.65,5.2,-0.04854,3e-05,7.92205]
[1778457616048,42.51,82304.87,5.2,-0.04842,3e-05,7.90601]
[1778457618603,42.51,82311.27,5.2,-0.04822,3e-05,7.88091]
[1778457619426,42.51,82326.46,5.2,-0.04776,3e-05,7.82279]
[1778457619445,42.51,82326.46,5.2,-0.04776,3e-05,7.82279]
[1778457619734,42.51,82325.87,5.2,-0.04778,3e-05,7.82484]
[1778457621826,42.51,82343.61,5.2,-0.04725,3e-05,7.75739]
[1778457622329,42.51,82343.61,5.2,-0.04725,3e-05,7.75739]
[1778457622966,42.51,82353.98,5.2,-0.04695,3e-05,7.71812]
[1778457624393,42.51,82365.93,5.2,-0.0466,3e-05,7.67319]
[1778457624572,42.51,82365.93,5.2,-0.0466,3e-05,7.67319]
[1778457625366,42.51,82355.46,5.2,-0.0469,3e-05,7.71259]
[1778457625564,42.51,82355.46,5.2,-0.0469,3e-05,7.71259]
[1778457625583,42.51,82337.59,5.2,-0.04743,3e-05,7.78002]
[1778457627933,42.5,82321.17,5.2,-0.04791,3e-05,7.84206]
[1778457629106,42.5,82321.17,5.2,-0.04791,3e-05,7.84206]
[1778457634982,42.5,82319.49,5.2,-0.04794,3e-05,7.84386]
[1778457636706,42.5,82319.49,5.2,-0.04794,3e-05,7.84386]
[1778457641619,42.5,82303.06,5.2,-0.04842,3e-05,7.90526]
[1778457641705,42.5,82303.06,5.2,-0.04842,3e-05,7.90526]
[1778457647067,42.49,82290.38,5.2,-0.04878,3e-05,7.95112]
[1778457652102,42.49,82278.55,5.2,-0.04912,3e-05,7.99446]
[1778457656624,42.49,82274.02,5.2,-0.04925,3e-05,8.01044]
[1778457660141,42.48,82275.58,5.2,-0.04918,3e-05,8.00223]
[1778457665193,42.48,82278.16,5.2,-0.04908,3e-05,7.98921]
[1778457667208,42.47,82258.43,5.2,-0.04968,3e-05,8.06461]
[1778457672243,42.47,82257.2,5.2,-0.04969,3e-05,8.06636]
[1778457675689,42.46,82276.2,5.2,-0.04909,3e-05,7.99044]
[1778457681306,42.46,82286.54,5.2,-0.04876,3e-05,7.94789]
[1778457686341,42.45,82278.35,5.2,-0.04899,3e-05,7.9772]
[1778457691376,42.45,82281.46,5.2,-0.04886,3e-05,7.95978]
[1778457696411,42.44,82286.21,5.2,-0.0487,3e-05,7.93926]
[1778457701446,42.44,82277.14,5.2,-0.04896,3e-05,7.97209]
[1778457704965,42.44,82274.39,5.2,-0.04903,3e-05,7.98123]
[1778457705476,42.44,82276.01,5.2,-0.04898,3e-05,7.97504]
[1778457710511,42.44,82270.92,5.2,-0.04914,3e-05,7.99499]
[1778457711168,42.44,82270.92,5.2,-0.04914,3e-05,7.99499]
[1778457711245,42.44,82270.92,5.2,-0.04914,3e-05,7.99499]
[1778457711259,42.44,82270.92,5.2,-0.04914,3e-05,7.99499]
[1778457711518,42.44,82244.75,5.2,-0.04994,3e-05,8.0966]
[1778457716358,42.44,82237.66,5.2,-0.05017,3e-05,8.12564]
[1778457716553,42.44,82236.8,5.2,-0.0502,3e-05,8.12931]
[1778457721257,42.44,82227.59,5.2,-0.05048,3e-05,8.16457]
[1778457721588,42.44,82221.94,5.2,-0.05065,3e-05,8.18649]
[1778457726623,42.44,82224.72,5.2,-0.05058,3e-05,8.1767]
[1778457731658,42.44,82223.38,5.2,-0.05063,3e-05,8.18304]
[1778457736119,42.44,82208.03,5.2,-0.05111,3e-05,8.244]
[1778457736693,42.44,82207.27,5.2,-0.05113,3e-05,8.24662]
[1778457737420,42.44,82207.27,5.2,-0.05113,3e-05,8.24662]
[1778457737700,42.44,82202.15,5.2,-0.05129,3e-05,8.26644]
[1778457740721,42.44,82181.55,5.2,-0.05195,3e-05,8.34814]
[1778457745756,42.44,82179.52,5.2,-0.05201,3e-05,8.35592]
[1778457750791,42.44,82180.8,5.2,-0.05197,3e-05,8.35052]
[1778457754819,42.44,82201.48,5.2,-0.05129,3e-05,8.26552]
[1778457756984,42.44,82206.78,5.2,-0.05113,3e-05,8.24483]
[1778457758325,42.44,82204.29,5.2,-0.05121,3e-05,8.25478]
[1778457758848,42.44,82205.28,5.2,-0.05118,3e-05,8.25098]
[1778457762127,42.44,82207.84,5.2,-0.05109,3e-05,8.24015]
[1778457762220,42.44,82209.66,5.2,-0.05103,3e-05,8.23262]
[1778457766128,42.44,82195.04,5.2,-0.05149,3e-05,8.29057]
[1778457766609,42.44,82194.15,5.2,-0.05152,3e-05,8.29369]
[1778457767552,42.44,82194.15,5.2,-0.05152,3e-05,8.29369]
[1778457767560,42.44,82194.55,5.2,-0.0515,3e-05,8.29166]
[1778457769426,42.44,82184.58,5.2,-0.05182,3e-05,8.33116]
[1778457769441,42.44,82186.19,5.2,-0.05177,3e-05,8.32473]
[1778457770935,42.44,82202.52,5.2,-0.05125,3e-05,8.25971]
[1778457775974,42.43,82200.78,5.2,-0.05129,3e-05,8.26458]
[1778457778721,42.43,82195.91,5.2,-0.05144,3e-05,8.28342]
[1778457778810,42.43,82195.9,5.2,-0.05143,3e-05,8.28259]
[1778457779126,42.43,82195.9,5.2,-0.05143,3e-05,8.28259]
[1778457779224,42.43,82208.18,5.2,-0.05104,3e-05,8.23412]
[1778457783392,42.43,82208.86,5.2,-0.05101,3e-05,8.23041]
[1778457789064,42.42,82196.16,5.2,-0.05139,3e-05,8.27766]
[1778457794102,42.42,82200.45,5.2,-0.05124,3e-05,8.25865]
[1778457799137,42.42,82198.17,5.2,-0.0513,3e-05,8.2657]
[1778457804172,42.41,82190.9,5.2,-0.05151,3e-05,8.29246]
[1778457806342,42.41,82190.85,5.2,-0.05151,3e-05,8.29223]
[1778457806370,42.41,82190.85,5.2,-0.05151,3e-05,8.29223]
[1778457806440,42.41,82190.76,5.2,-0.05151,3e-05,8.29215]
[1778457812229,42.41,82171.82,5.2,-0.05209,3e-05,8.3638]
[1778457815868,42.41,82168.01,5.2,-0.05221,3e-05,8.37883]
[1778457815999,42.41,82162.52,5.2,-0.05239,3e-05,8.40051]
[1778457816923,42.41,82139.98,5.2,-0.05311,3e-05,8.49051]
[1778457820482,42.41,82135.12,5.2,-0.05327,3e-05,8.50948]
[1778457822521,42.41,82148.03,5.2,-0.05284,3e-05,8.45702]
[1778457828341,42.4,82150.58,5.2,-0.05275,3e-05,8.44556]
[1778457833377,42.4,82149.97,5.2,-0.05276,3e-05,8.44715]
[1778457838412,42.4,82148.14,5.2,-0.05282,3e-05,8.45357]
[1778457843716,42.4,82148.69,5.2,-0.05279,3e-05,8.45064]
[1778457843782,42.4,82131.31,5.2,-0.05335,3e-05,8.52013]
[1778457844440,42.4,82131.31,5.2,-0.05335,3e-05,8.52013]
[1778457845334,42.4,82124.02,5.2,-0.05359,3e-05,8.54924]
[1778457847153,42.4,82118.02,5.2,-0.05378,3e-05,8.57314]
[1778457848805,42.4,82112.01,5.2,-0.05398,3e-05,8.59674]
[1778457854849,42.39,82099.33,5.2,-0.05437,3e-05,8.64557]
[1778457859379,42.36,82094.4,5.2,-0.05441,3e-05,8.64965]
[1778457864598,42.35,82098.73,5.2,-0.05421,3e-05,8.6248]
[1778457867097,42.34,82097.73,5.2,-0.05424,3e-05,8.62794]
[1778457868544,42.34,82097.11,5.2,-0.05425,3e-05,8.63]
[1778457869276,42.34,82098.52,5.2,-0.0542,3e-05,8.6238]
[1778457871834,42.34,82094.69,5.2,-0.05432,3e-05,8.63845]
[1778457872084,42.33,82094.56,5.2,-0.05427,3e-05,8.63104]
[1778457872724,42.33,82094.56,5.2,-0.05427,3e-05,8.63104]
[1778457877576,42.33,82092.21,5.2,-0.05433,3e-05,8.63817]
[1778457877720,42.33,82092.21,5.2,-0.05433,3e-05,8.63817]
[1778457882255,42.3,82090.05,5.2,-0.05431,3e-05,8.63604]
[1778457887915,42.29,82086.27,5.2,-0.05439,3e-05,8.64475]
[1778457895068,42.28,82093.29,5.2,-0.05413,3e-05,8.61266]
[1778457896585,42.28,82090.15,5.2,-0.05423,3e-05,8.62502]
[1778457896591,42.28,82090.15,5.2,-0.05423,3e-05,8.62502]
[1778457901620,42.28,82087.81,5.2,-0.05428,3e-05,8.63214]
[1778457902166,42.28,82098.19,5.2,-0.05394,3e-05,8.58948]
[1778457903247,42.28,82099.96,5.2,-0.05388,3e-05,8.58192]
[1778457904616,42.28,82096.78,5.2,-0.05398,3e-05,8.59448]
[1778457909804,42.27,82097.1,5.2,-0.05395,3e-05,8.59113]
[1778457910285,42.27,82103.09,5.2,-0.05375,3e-05,8.56644]
[1778457911977,42.27,82107.99,5.2,-0.05359,3e-05,8.54626]
[1778457912962,42.27,82107.39,5.2,-0.0536,3e-05,8.54839]
[1778457915028,42.27,82093.29,5.2,-0.05406,3e-05,8.60497]
[1778457915357,42.27,82087.06,5.2,-0.05427,3e-05,8.62994]
[1778457917087,42.27,82084.05,5.2,-0.05436,3e-05,8.64133]
[1778457923020,42.26,82087.48,5.2,-0.05423,3e-05,8.62472]
[1778457923275,42.26,82087.48,5.2,-0.05423,3e-05,8.62472]
[1778457924619,42.26,82084.58,5.2,-0.05432,3e-05,8.63611]
[1778457930078,42.25,82072.69,5.2,-0.05469,3e-05,8.68162]
[1778457935110,42.25,82071.98,5.2,-0.05468,3e-05,8.67886]
[1778457940405,42.25,82082.18,5.2,-0.05432,3e-05,8.63529]
[1778457943154,42.24,82091.2,5.2,-0.05401,3e-05,8.59733]
[1778457944768,42.24,82091.94,5.2,-0.05399,3e-05,8.59396]
[1778457947746,42.24,82103.95,5.2,-0.05358,3e-05,8.54427]
[1778457948535,42.24,82109.39,5.2,-0.0534,3e-05,8.52173]
[1778457950238,42.24,82099.98,5.2,-0.05371,3e-05,8.5596]
[1778457956230,42.24,82090.37,5.2,-0.05401,3e-05,8.59658]
[1778457960864,42.23,82084.11,5.2,-0.0542,3e-05,8.6205]
[1778457966342,42.23,82072.83,5.2,-0.05455,3e-05,8.66357]
[1778457967836,42.23,82072.83,5.2,-0.05455,3e-05,8.66357]
[1778457972495,42.22,82069.76,5.2,-0.05464,3e-05,8.6737]
[1778457978433,42.21,82056.84,5.2,-0.05504,3e-05,8.72286]
[1778457983469,42.21,82051.39,5.2,-0.0552,3e-05,8.74231]
[1778457988503,42.2,82034.69,5.2,-0.05574,3e-05,8.80797]
[1778457993979,42.16,82027.37,5.2,-0.05579,3e-05,8.81256]
[1778457998598,42.15,82019.54,5.2,-0.05602,3e-05,8.84044]
[1778458000512,42.15,82011.56,5.2,-0.05629,3e-05,8.87278]
[1778458000673,42.15,82011.56,5.2,-0.05629,3e-05,8.87278]
[1778458006629,42.14,82005.21,5.2,-0.05646,3e-05,8.89328]
[1778458011665,42.13,82003.48,5.2,-0.05649,3e-05,8.89628]
[1778458016702,42.12,82000.79,5.2,-0.05654,3e-05,8.90319]
[1778458021737,42.11,82003.3,5.2,-0.05642,3e-05,8.8885]
[1778458026772,42.11,82007.9,5.2,-0.05623,3e-05,8.86526]
[1778458031807,42.1,81999.18,5.2,-0.0565,3e-05,8.89762]
[1778458036829,42.09,81993.52,5.2,-0.05667,3e-05,8.91791]
[1778458042884,42.08,81997.35,5.2,-0.05648,3e-05,8.89525]
[1778458047919,42.07,81992.27,5.2,-0.05662,3e-05,8.91219]
[1778458052954,42.06,81984.28,5.2,-0.05685,3e-05,8.93813]
[1778458057150,42.06,81983.17,5.2,-0.05686,3e-05,8.94016]
[1778458057989,42.05,81981.86,5.2,-0.0569,3e-05,8.94442]
[1778458063024,42.02,81981.25,5.2,-0.05678,3e-05,8.92962]
[1778458068059,42.02,81980.32,5.2,-0.0568,3e-05,8.93174]
[1778458073094,42.01,81992.9,5.2,-0.05635,3e-05,8.87768]
[1778458078137,42.01,81981.93,5.2,-0.05672,3e-05,8.92211]
[1778458083172,42.01,81970.06,5.2,-0.05712,3e-05,8.97014]
[1778458088207,42.0,81957.58,5.2,-0.05751,4e-05,9.01671]
[1778458092235,41.97,81975.85,5.2,-0.05676,3e-05,8.92632]
[1778458098009,41.97,81978.17,5.2,-0.05667,3e-05,8.91526]
[1778458103312,41.96,81992.6,5.2,-0.05616,3e-05,8.85326]
[1778458108838,41.96,81992.99,5.2,-0.05614,3e-05,8.85083]
[1778458112379,41.96,82018.73,5.2,-0.05523,3e-05,8.74007]
[1778458115400,41.96,82034.96,5.2,-0.05468,3e-05,8.67305]
[1778458117124,41.96,82034.96,5.2,-0.05468,3e-05,8.67305]
[1778458122449,41.96,82030.72,5.2,-0.05483,3e-05,8.69113]
[1778458127726,41.96,82039.55,5.2,-0.05454,3e-05,8.65505]
[1778458133755,41.97,82043.46,5.2,-0.05441,3e-05,8.6398]
[1778458133813,41.97,82043.26,5.2,-0.05442,3e-05,8.64077]
[1778458139570,41.96,82045.23,5.2,-0.05434,3e-05,8.63042]
[1778458144616,41.96,82027.92,5.2,-0.0549,3e-05,8.6998]
[1778458145353,41.96,82027.92,5.2,-0.0549,3e-05,8.6998]
[1778458146286,41.96,82027.92,5.2,-0.0549,3e-05,8.6998]
[1778458148636,41.95,82012.43,5.2,-0.05541,3e-05,8.76178]
[1778458153671,41.95,82013.72,5.2,-0.05535,3e-05,8.75358]
[1778458157180,41.94,82012.91,5.2,-0.05536,3e-05,8.75523]
[1778458157859,41.94,82012.26,5.2,-0.05538,3e-05,8.75736]
[1778458163763,41.94,81992.21,5.2,-0.05604,3e-05,8.83737]
[1778458163783,41.94,81992.71,5.2,-0.05601,3e-05,8.83459]
[1778458166241,41.94,81994.55,5.2,-0.05595,3e-05,8.82675]
[1778458166895,41.94,81993.52,5.2,-0.05598,3e-05,8.8307]
[1778458172806,41.93,82001.51,5.2,-0.05568,3e-05,8.79352]
[1778458177841,41.93,81999.35,5.2,-0.05575,3e-05,8.80194]
[1778458182876,41.93,81986.65,5.2,-0.05618,3e-05,8.85418]
[1778458187911,41.93,81995.86,5.2,-0.05586,3e-05,8.81478]
[1778458192946,41.93,81986.06,5.2,-0.05619,3e-05,8.85482]
[1778458197981,41.93,81975.72,5.2,-0.05654,3e-05,8.89708]
[1778458203016,41.92,81983.14,5.2,-0.05627,3e-05,8.86462]
[1778458208051,41.92,81980.59,5.2,-0.05635,3e-05,8.87419]
[1778458213086,41.92,81984.16,5.2,-0.05622,3e-05,8.85799]
[1778458218122,41.92,81988.49,5.2,-0.05606,3e-05,8.83906]
[1778458223157,41.92,81993.85,5.2,-0.05587,3e-05,8.81594]
[1778458228192,41.91,81993.9,5.2,-0.05586,3e-05,8.81516]
[1778458233227,41.91,81987.49,5.2,-0.05606,3e-05,8.83807]
[1778458238262,41.91,81981.0,5.2,-0.05628,3e-05,8.86432]
[1778458243297,41.91,81979.98,5.2,-0.0563,3e-05,8.86754]
[1778458248333,41.91,81983.03,5.2,-0.05619,3e-05,8.8538]
[1778458253369,41.91,81983.37,5.2,-0.05617,3e-05,8.85144]
[1778458258404,41.9,81991.82,5.2,-0.05587,3e-05,8.8153]
[1778458263441,41.9,81990.15,5.2,-0.05593,3e-05,8.8216]
[1778458266361,41.9,81990.23,5.2,-0.05592,3e-05,8.82114]
[1778458266416,41.9,81989.41,5.2,-0.05595,3e-05,8.82428]
[1778458271496,41.9,81985.34,5.2,-0.05606,3e-05,8.83804]
[1778458275016,41.89,81975.29,5.2,-0.0564,3e-05,8.8787]
[1778458279825,41.89,81972.85,5.2,-0.05645,3e-05,8.8852]
[1778458279926,41.88,81972.86,5.2,-0.05645,3e-05,8.88441]
[1778458284980,41.88,81994.18,5.2,-0.0557,3e-05,8.7942]
[1778458286922,41.88,82014.48,5.2,-0.05501,3e-05,8.70984]
[1778458292172,41.88,82012.81,5.2,-0.05507,3e-05,8.71694]
[1778458296317,41.88,82011.01,5.2,-0.05511,3e-05,8.72142]
[1778458296452,41.88,82010.93,5.2,-0.05512,3e-05,8.72184]
[1778458301709,41.88,82008.18,5.2,-0.05519,3e-05,8.73091]
[1778458306744,41.87,82006.41,5.2,-0.05523,3e-05,8.73582]
[1778458311779,41.87,82007.43,5.2,-0.05518,3e-05,8.72918]
[1778458316786,41.87,82008.97,5.2,-0.05511,3e-05,8.72094]
[1778458321851,41.86,82006.78,5.2,-0.05516,3e-05,8.72723]
[1778458326889,41.86,82007.34,5.2,-0.05512,3e-05,8.72265]
[1778458331924,41.85,82006.37,5.2,-0.05514,3e-05,8.72436]
[1778458336960,41.85,81996.64,5.2,-0.05545,3e-05,8.76236]
[1778458339981,41.84,81980.46,5.2,-0.05599,3e-05,8.8281]
[1778458346023,41.84,81983.66,5.2,-0.05585,3e-05,8.81101]
[1778458349225,41.83,81987.42,5.2,-0.05572,3e-05,8.79416]
[1778458353047,41.83,81975.36,5.2,-0.05609,3e-05,8.83898]
[1778458353170,41.83,81961.12,5.2,-0.05658,3e-05,8.89802]
[1778458355087,41.83,81944.68,5.2,-0.05715,4e-05,8.96689]
[1778458356722,41.83,81944.88,5.2,-0.05714,4e-05,8.96573]
[1778458357536,41.83,81944.84,5.2,-0.05714,4e-05,8.96557]
[1778458362117,41.82,81945.71,5.2,-0.0571,4e-05,8.96054]
[1778458367171,41.82,81937.7,5.2,-0.05736,4e-05,8.99216]
[1778458372206,41.82,81936.7,5.2,-0.05738,4e-05,8.99442]
[1778458374458,41.81,81936.67,5.2,-0.05738,4e-05,8.9938]
[1778458375242,41.81,81936.73,5.2,-0.05737,4e-05,8.99318]
[1778458375904,41.81,81935.7,5.2,-0.05741,4e-05,8.99763]
[1778458376234,41.81,81935.12,5.2,-0.05743,4e-05,9.00017]
[1778458381557,41.81,81934.05,5.2,-0.05747,4e-05,9.00515]
[1778458386687,41.82,81929.0,5.2,-0.05765,4e-05,9.02696]
[1778458388803,41.82,81928.63,5.2,-0.05767,4e-05,9.02864]
[1778458388905,41.82,81928.63,5.2,-0.05767,4e-05,9.02864]
[1778458389612,41.82,81932.29,5.2,-0.05754,4e-05,9.01318]
[1778458394301,41.82,81932.92,5.2,-0.05752,4e-05,9.01078]
[1778458399397,41.82,81927.68,5.2,-0.05771,4e-05,9.03324]
[1778458401168,41.82,81925.88,5.2,-0.05777,4e-05,9.04089]
[1778458402789,41.82,81920.34,5.2,-0.05797,4e-05,9.06434]
[1778458408460,41.82,81925.81,5.2,-0.05777,4e-05,9.04108]
[1778458413496,41.82,81929.65,5.2,-0.05762,4e-05,9.02163]
[1778458418531,41.82,81927.06,5.2,-0.05771,4e-05,9.03267]
[1778458423566,41.82,81923.06,5.2,-0.05785,4e-05,9.04955]
[1778458425032,41.82,81921.52,5.2,-0.0579,4e-05,9.05605]
[1778458430615,41.82,81921.65,5.2,-0.0579,4e-05,9.05511]
[1778458436304,41.82,81917.16,5.2,-0.05805,4e-05,9.07395]
[1778458441695,41.81,81907.91,5.2,-0.05838,4e-05,9.11249]
[1778458446730,41.81,81909.24,5.2,-0.05832,4e-05,9.10615]
[1778458451765,41.81,81906.61,5.2,-0.05841,4e-05,9.11673]
[1778458455997,41.81,81905.02,5.2,-0.05847,4e-05,9.12309]
[1778458460641,41.81,81897.16,5.2,-0.05874,4e-05,9.15591]
[1778458467163,41.81,81891.02,5.2,-0.05895,4e-05,9.18065]
[1778458468165,41.81,81893.14,5.2,-0.05887,4e-05,9.17134]
[1778458471229,41.8,81892.2,5.2,-0.0589,4e-05,9.1747]
[1778458471309,41.8,81892.2,5.2,-0.0589,4e-05,9.1747]
[1778458471454,41.8,81892.2,5.2,-0.0589,4e-05,9.1747]
[1778458475726,41.8,81889.71,5.2,-0.05896,4e-05,9.18107]
[1778458476069,41.8,81889.71,5.2,-0.05896,4e-05,9.18107]
[1778458476622,41.8,81889.71,5.2,-0.05896,4e-05,9.18107]
[1778458477508,41.8,81886.83,5.2,-0.05906,4e-05,9.19292]
[1778458477630,41.8,81886.83,5.2,-0.05906,4e-05,9.19292]
[1778458477880,41.8,81887.4,5.2,-0.05904,4e-05,9.19023]
[1778458478540,41.8,81887.4,5.2,-0.05904,4e-05,9.19023]
[1778458478904,41.8,81886.96,5.2,-0.05905,4e-05,9.19186]
[1778458479962,41.8,81885.86,5.2,-0.05909,4e-05,9.19657]
[1778458482210,41.8,81879.7,5.2,-0.05931,4e-05,9.22245]
[1778458487839,41.8,81886.24,5.2,-0.05906,4e-05,9.1927]
[1778458492898,41.79,81884.07,5.2,-0.05913,4e-05,9.20057]
[1778458492970,41.79,81884.07,5.2,-0.05913,4e-05,9.20057]
[1778458492986,41.79,81884.07,5.2,-0.05913,4e-05,9.20057]
[1778458496199,41.79,81874.95,5.2,-0.05945,4e-05,9.23877]
[1778458501233,41.79,81871.54,5.2,-0.05956,4e-05,9.25162]
[1778458507396,41.78,81861.38,5.2,-0.0599,4e-05,9.29278]
[1778458507598,41.78,81861.38,5.2,-0.0599,4e-05,9.29278]
[1778458513221,41.78,81861.03,5.2,-0.05989,4e-05,9.29076]
[1778458518258,41.77,81844.54,5.2,-0.06047,4e-05,9.35965]
[1778458522031,41.77,81830.6,5.2,-0.06097,4e-05,9.41853]
[1778458522180,41.77,81830.6,5.2,-0.06097,4e-05,9.41853]
[1778458522484,41.77,81806.13,5.2,-0.06188,4e-05,9.52477]
[1778458525307,41.76,81788.69,5.2,-0.06251,4e-05,9.59898]
[1778458527332,41.76,81793.88,5.2,-0.06231,4e-05,9.57526]
[1778458533083,41.72,81787.01,5.2,-0.06236,4e-05,9.5797]
[1778458538410,41.65,81787.68,5.2,-0.06204,4e-05,9.5406]
[1778458543138,41.59,81776.57,5.2,-0.06217,4e-05,9.55526]
[1778458543695,41.59,81776.57,5.2,-0.06217,4e-05,9.55526]
[1778458543790,41.58,81775.24,5.2,-0.06221,4e-05,9.56027]
[1778458545315,41.58,81771.87,5.2,-0.06233,4e-05,9.57427]
[1778458545355,41.58,81771.87,5.2,-0.06233,4e-05,9.57427]
[1778458545459,41.58,81758.44,5.2,-0.06284,4e-05,9.63367]
[1778458545935,41.58,81758.44,5.2,-0.06284,4e-05,9.63367]
[1778458546017,41.58,81758.44,5.2,-0.06284,4e-05,9.63367]
[1778458546466,41.58,81746.41,5.2,-0.06329,4e-05,9.68617]
[1778458547979,41.58,81746.74,5.2,-0.06328,4e-05,9.68449]
[1778458548886,41.58,81750.13,5.2,-0.06315,4e-05,9.6693]
[1778458548999,41.58,81750.13,5.2,-0.06315,4e-05,9.6693]
[1778458550521,41.58,81744.81,5.2,-0.06335,4e-05,9.69282]
[1778458551710,41.58,81742.59,5.2,-0.06343,4e-05,9.70254]
[1778458556169,41.58,81739.61,5.2,-0.06354,4e-05,9.71495]
[1778458561686,41.58,81743.52,5.2,-0.06338,4e-05,9.69671]
[1778458561837,41.58,81740.93,5.2,-0.06348,4e-05,9.70808]
[1778458565705,41.57,81733.96,5.2,-0.06375,4e-05,9.73859]
[1778458565773,41.57,81736.68,5.2,-0.06364,4e-05,9.72626]
[1778458566499,41.57,81736.68,5.2,-0.06364,4e-05,9.72626]
[1778458566610,41.57,81738.92,5.2,-0.06355,4e-05,9.71565]
[1778458567134,41.57,81738.92,5.2,-0.06355,4e-05,9.71565]
[1778458572652,41.57,81732.35,5.2,-0.06379,4e-05,9.74379]
[1778458573532,41.57,81732.35,5.2,-0.06379,4e-05,9.74379]
[1778458576098,41.57,81746.34,5.2,-0.06325,4e-05,9.681]
[1778458577704,41.57,81748.18,5.2,-0.06318,4e-05,9.67272]
[1778458577792,41.57,81749.01,5.2,-0.06315,4e-05,9.66896]
[1778458577947,41.57,81749.01,5.2,-0.06315,4e-05,9.66896]
[1778458580944,41.57,81765.72,5.2,-0.0625,4e-05,9.59347]
[1778458582949,41.57,81789.42,5.2,-0.0616,4e-05,9.48835]
[1778458586610,41.56,81781.87,5.2,-0.06188,4e-05,9.5209]
[1778458586664,41.56,81781.87,5.2,-0.06188,4e-05,9.5209]
[1778458586710,41.56,81781.87,5.2,-0.06188,4e-05,9.5209]
[1778458586762,41.56,81761.03,5.2,-0.06266,4e-05,9.61264]
[1778458587550,41.56,81761.03,5.2,-0.06266,4e-05,9.61264]
[1778458587765,41.56,81765.2,5.2,-0.0625,4e-05,9.59422]
[1778458588240,41.56,81765.2,5.2,-0.0625,4e-05,9.59422]
[1778458588771,41.56,81774.84,5.2,-0.06214,4e-05,9.55171]
[1778458592173,41.57,81780.52,5.2,-0.06191,4e-05,9.52386]
[1778458592803,41.56,81775.63,5.2,-0.06209,4e-05,9.54515]
[1778458593012,41.56,81775.63,5.2,-0.06209,4e-05,9.54515]
[1778458593811,41.56,81777.85,5.2,-0.06201,4e-05,9.53551]
[1778458593858,41.56,81777.85,5.2,-0.06201,4e-05,9.53551]
[1778458594818,41.56,81787.55,5.2,-0.06164,4e-05,9.49254]
[1778458599853,41.56,81777.94,5.2,-0.062,4e-05,9.53372]
[1778458605067,41.56,81786.15,5.2,-0.06168,4e-05,9.49636]
[1778458605123,41.56,81785.99,5.2,-0.06168,4e-05,9.49707]
[1778458607441,41.56,81785.64,5.2,-0.06169,4e-05,9.4979]
[1778458607783,41.56,81785.64,5.2,-0.06169,4e-05,9.4979]
[1778458610561,41.55,81797.81,5.2,-0.06122,4e-05,9.44243]
[1778458612723,41.55,81796.21,5.2,-0.06127,4e-05,9.44819]
[1778458617763,41.55,81794.06,5.2,-0.06132,4e-05,9.45385]
[1778458617817,41.55,81794.06,5.2,-0.06132,4e-05,9.45385]
[1778458618100,41.54,81791.91,5.2,-0.06139,4e-05,9.46263]
[1778458618523,41.54,81791.91,5.2,-0.06139,4e-05,9.46263]
[1778458618525,41.54,81791.91,5.2,-0.06139,4e-05,9.46263]
[1778458621384,41.54,81809.77,5.2,-0.06071,4e-05,9.3827]
[1778458622023,41.54,81838.44,5.2,-0.05965,4e-05,9.25754]
[1778458627106,41.54,81826.78,5.2,-0.06007,4e-05,9.3067]
[1778458633100,41.53,81820.05,5.2,-0.06029,4e-05,9.33331]
[1778458638151,41.53,81819.73,5.2,-0.06029,4e-05,9.33297]
[1778458638518,41.53,81819.73,5.2,-0.06029,4e-05,9.33297]
[1778458641874,41.53,81814.21,5.2,-0.06048,4e-05,9.35559]
[1778458642713,41.52,81775.49,5.2,-0.06191,4e-05,9.52373]
[1778458643009,41.52,81775.49,5.2,-0.06191,4e-05,9.52373]
[1778458643450,41.52,81775.49,5.2,-0.06191,4e-05,9.52373]
[1778458643987,41.52,81761.37,5.2,-0.06245,4e-05,9.58609]
[1778458644810,41.52,81761.37,5.2,-0.06245,4e-05,9.58609]
[1778458645014,41.52,81761.37,5.2,-0.06245,4e-05,9.58609]
[1778458644849,41.52,81757.17,5.2,-0.0626,4e-05,9.60387]
[1778458645087,41.52,81757.17,5.2,-0.0626,4e-05,9.60387]
[1778458645474,41.52,81757.17,5.2,-0.0626,4e-05,9.60387]
[1778458645586,41.52,81736.18,5.2,-0.0634,4e-05,9.69711]
[1778458647042,41.52,81731.98,5.2,-0.06356,4e-05,9.71574]
[1778458650417,41.52,81725.59,5.2,-0.06381,4e-05,9.7437]
[1778458650519,41.52,81725.59,5.2,-0.06381,4e-05,9.7437]
[1778458650969,41.52,81725.26,5.2,-0.06382,4e-05,9.74517]
[1778458651237,41.52,81708.91,5.2,-0.06443,4e-05,9.81488]
[1778458652885,41.52,81708.91,5.2,-0.06443,4e-05,9.81488]
[1778458653792,41.52,81728.61,5.2,-0.06366,4e-05,9.72622]
[1778458656564,41.52,81722.72,5.2,-0.06389,4e-05,9.75233]
[1778458656638,41.52,81722.72,5.2,-0.06389,4e-05,9.75233]
[1778458658227,41.52,81737.52,5.2,-0.06332,4e-05,9.686]
[1778458658315,41.52,81721.04,5.2,-0.06395,4e-05,9.75947]
[1778458659144,41.52,81721.04,5.2,-0.06395,4e-05,9.75947]
[1778458661035,41.52,81716.73,5.2,-0.06412,4e-05,9.77836]
[1778458661125,41.52,81716.73,5.2,-0.06412,4e-05,9.77836]
[1778458666182,41.52,81723.82,5.2,-0.06383,4e-05,9.74579]
[1778458666395,41.52,81707.18,5.2,-0.06448,4e-05,9.82015]
[1778458670054,41.51,81703.98,5.2,-0.0646,4e-05,9.83394]
[1778458672817,41.51,81707.68,5.2,-0.06445,4e-05,9.81645]
[1778458672870,41.51,81707.68,5.2,-0.06445,4e-05,9.81645]
[1778458673439,41.51,81687.25,5.2,-0.06524,4e-05,9.90782]
[1778458678856,41.51,81698.36,5.2,-0.06479,4e-05,9.85622]
[1778458684748,41.5,81695.46,5.2,-0.06489,4e-05,9.86723]
[1778458690575,41.5,81690.46,5.2,-0.06507,4e-05,9.88747]
[1778458692107,41.5,81706.82,5.2,-0.06442,4e-05,9.81311]
[1778458695986,41.5,81724.97,5.2,-0.06371,4e-05,9.73077]
[1778458697694,41.5,81725.05,5.2,-0.0637,4e-05,9.73014]
[1778458697733,41.5,81731.44,5.2,-0.06345,4e-05,9.70162]
[1778458698595,41.5,81731.44,5.2,-0.06345,4e-05,9.70162]
[1778458698655,41.5,81746.64,5.2,-0.06287,4e-05,9.63386]
[1778458703688,41.5,81748.75,5.2,-0.06279,4e-05,9.62406]
[1778458706870,41.5,81758.31,5.2,-0.06242,4e-05,9.58182]
[1778458706911,41.5,81759.26,5.2,-0.06239,4e-05,9.57773]
[1778458710084,41.49,81759.52,5.2,-0.06237,4e-05,9.5755]
[1778458710804,41.49,81759.52,5.2,-0.06237,4e-05,9.5755]
[1778458711723,41.49,81763.15,5.2,-0.06223,4e-05,9.55865]
[1778458711744,41.49,81759.53,5.2,-0.06234,4e-05,9.57103]
[1778458712904,41.49,81759.53,5.2,-0.06234,4e-05,9.57103]
[1778458712925,41.49,81759.73,5.2,-0.06233,4e-05,9.56935]
[1778458714379,41.49,81753.56,5.2,-0.06256,4e-05,9.59633]
[1778458714381,41.49,81753.56,5.2,-0.06256,4e-05,9.59633]
[1778458714765,41.49,81755.33,5.2,-0.06248,4e-05,9.58765]
[1778458717426,41.48,81756.93,5.2,-0.06241,4e-05,9.57894]
[1778458717786,41.48,81751.35,5.2,-0.06262,4e-05,9.60331]
[1778458721963,41.48,81749.33,5.2,-0.06269,4e-05,9.61187]
[1778458727857,41.48,81749.59,5.2,-0.06265,4e-05,9.60707]
[1778458732892,41.47,81751.62,5.2,-0.06256,4e-05,9.59624]
[1778458735678,41.47,81749.39,5.2,-0.06264,4e-05,9.60575]
[1778458735685,41.47,81749.39,5.2,-0.06264,4e-05,9.60575]
[1778458735782,41.47,81749.39,5.2,-0.06264,4e-05,9.60575]
[1778458735920,41.47,81749.39,5.2,-0.06264,4e-05,9.60575]
[1778458735946,41.47,81710.19,5.2,-0.06415,4e-05,9.78017]
[1778458736447,41.47,81710.19,5.2,-0.06415,4e-05,9.78017]
[1778458736544,41.47,81710.19,5.2,-0.06415,4e-05,9.78017]
[1778458736552,41.47,81710.19,5.2,-0.06415,4e-05,9.78017]
[1778458736980,41.47,81683.67,5.2,-0.06518,4e-05,9.89906]
[1778458737924,41.47,81683.67,5.2,-0.06518,4e-05,9.89906]
[1778458738413,41.47,81681.98,5.2,-0.06524,4e-05,9.90611]
[1778458739866,41.47,81682.77,5.2,-0.06521,4e-05,9.90254]
[1778458743379,41.47,81679.56,5.2,-0.06532,4e-05,9.91545]
[1778458743407,41.47,81679.56,5.2,-0.06532,4e-05,9.91545]
[1778458743611,41.47,81679.56,5.2,-0.06532,4e-05,9.91545]
[1778458743716,41.47,81679.56,5.2,-0.06532,4e-05,9.91545]
[1778458743840,41.47,81679.56,5.2,-0.06532,4e-05,9.91545]
[1778458743950,41.47,81679.56,5.2,-0.06532,4e-05,9.91545]
[1778458743991,41.47,81679.56,5.2,-0.06532,4e-05,9.91545]
[1778458744034,41.47,81679.56,5.2,-0.06532,4e-05,9.91545]
[1778458743977,41.47,81646.82,5.2,-0.06662,4e-05,10.0636]
[1778458744984,41.47,81646.65,5.2,-0.06663,4e-05,10.06518]
[1778458746122,41.47,81646.79,5.2,-0.06662,4e-05,10.06388]
[1778458746998,41.47,81646.51,5.2,-0.06663,4e-05,10.06516]
[1778458747048,41.47,81646.51,5.2,-0.06663,4e-05,10.06516]
[1778458747140,41.47,81646.51,5.2,-0.06663,4e-05,10.06516]
[1778458747173,41.47,81646.51,5.2,-0.06663,4e-05,10.06516]
[1778458748012,41.46,81651.48,5.2,-0.06643,4e-05,10.04163]
[1778458748527,41.46,81651.48,5.2,-0.06643,4e-05,10.04163]
[1778458750048,41.46,81662.04,5.2,-0.066,4e-05,9.99302]
[1778458750450,41.46,81658.35,5.2,-0.06615,4e-05,10.00977]
[1778458751030,41.46,81639.23,5.2,-0.06691,4e-05,10.0963]
[1778458753759,41.46,81642.61,5.2,-0.06675,4e-05,10.0789]
[1778458753914,41.46,81642.61,5.2,-0.06675,4e-05,10.0789]
[1778458754239,41.46,81642.61,5.2,-0.06675,4e-05,10.0789]
[1778458754281,41.46,81642.61,5.2,-0.06675,4e-05,10.0789]
[1778458754607,41.46,81627.41,5.2,-0.06736,4e-05,10.1481]
[1778458755071,41.46,81627.41,5.2,-0.06736,4e-05,10.1481]
[1778458755922,41.46,81627.41,5.2,-0.06736,4e-05,10.1481]
[1778458756391,41.46,81623.23,5.2,-0.06753,4e-05,10.16649]
[1778458757078,41.46,81622.17,5.2,-0.06757,4e-05,10.17135]
[1778458758525,41.46,81624.34,5.2,-0.06748,4e-05,10.161]
[1778458759141,41.46,81616.21,5.2,-0.0678,4e-05,10.1979]
[1778458762744,41.45,81602.28,5.2,-0.06836,4e-05,10.26047]
[1778458763536,41.45,81613.55,5.2,-0.06789,4e-05,10.20808]
[1778458764018,41.45,81613.55,5.2,-0.06789,4e-05,10.20808]
[1778458768753,41.45,81604.24,5.2,-0.06825,4e-05,10.24854]
[1778458768799,41.45,81604.24,5.2,-0.06825,4e-05,10.24854]
[1778458768807,41.45,81604.24,5.2,-0.06825,4e-05,10.24854]
[1778458768871,41.45,81618.2,5.2,-0.06768,4e-05,10.18385]
[1778458771095,41.44,81623.86,5.2,-0.06744,4e-05,10.15627]
[1778458773185,41.44,81631.27,5.2,-0.06711,4e-05,10.11747]
[1778458773377,41.44,81631.27,5.2,-0.06711,4e-05,10.11747]
[1778458773493,41.44,81631.27,5.2,-0.06711,4e-05,10.11747]
[1778458773507,41.44,81631.27,5.2,-0.06711,4e-05,10.11747]
[1778458773772,41.44,81626.91,5.2,-0.06728,4e-05,10.13669]
[1778458774102,41.44,81626.91,5.2,-0.06728,4e-05,10.13669]
[1778458774164,41.44,81626.91,5.2,-0.06728,4e-05,10.13669]
[1778458774223,41.44,81626.91,5.2,-0.06728,4e-05,10.13669]
[1778458774630,41.44,81596.5,5.2,-0.06851,4e-05,10.27611]
[1778458777055,41.44,81590.97,5.2,-0.06873,4e-05,10.30108]
[1778458779265,41.43,81574.96,5.2,-0.06938,4e-05,10.37339]
[1778458780576,41.43,81574.96,5.2,-0.06938,4e-05,10.37339]
[1778458786269,41.42,81576.68,5.2,-0.06926,4e-05,10.36048]
[1778458788099,41.42,81576.88,5.2,-0.06925,4e-05,10.35885]
[1778458788660,41.42,81584.45,5.2,-0.06893,4e-05,10.3231]
[1778458789413,41.42,81597.55,5.2,-0.06839,4e-05,10.26195]
[1778458789929,41.42,81597.55,5.2,-0.06839,4e-05,10.26195]
[1778458791527,41.42,81601.86,5.2,-0.0682,4e-05,10.24062]
[1778458791592,41.42,81604.89,5.2,-0.06807,4e-05,10.22615]
[1778458792648,41.42,81604.89,5.2,-0.06807,4e-05,10.22615]
[1778458792779,41.42,81604.89,5.2,-0.06807,4e-05,10.22615]
[1778458793008,41.42,81604.89,5.2,-0.06807,4e-05,10.22615]
[1778458793209,41.42,81604.89,5.2,-0.06807,4e-05,10.22615]
[1778458793026,41.42,81609.71,5.2,-0.06787,4e-05,10.20307]
[1778458793584,41.42,81609.71,5.2,-0.06787,4e-05,10.20307]
[1778458794008,41.42,81609.71,5.2,-0.06787,4e-05,10.20307]
[1778458794055,41.41,81560.72,5.2,-0.06988,4e-05,10.42921]
[1778458795756,41.41,81563.6,5.2,-0.06975,4e-05,10.41546]
[1778458795857,41.41,81564.98,5.2,-0.06969,4e-05,10.40826]
[1778458797304,41.41,81567.87,5.2,-0.06957,4e-05,10.39451]
[1778458801194,41.41,81571.62,5.2,-0.0694,4e-05,10.37594]
[1778458801609,41.41,81571.62,5.2,-0.0694,4e-05,10.37594]
[1778458802036,41.41,81582.29,5.2,-0.06896,4e-05,10.32621]
[1778458802904,41.41,81602.48,5.2,-0.06812,4e-05,10.23192]
[1778458803875,41.41,81602.48,5.2,-0.06812,4e-05,10.23192]
[1778458803902,41.41,81602.48,5.2,-0.06812,4e-05,10.23192]
[1778458803909,41.41,81594.53,5.2,-0.06844,4e-05,10.26765]
[1778458805518,41.4,81609.2,5.2,-0.06783,4e-05,10.199]
[1778458806622,41.4,81609.2,5.2,-0.06783,4e-05,10.199]
[1778458806904,41.4,81617.13,5.2,-0.0675,4e-05,10.16214]
[1778458808092,41.4,81632.08,5.2,-0.06689,4e-05,10.09286]
[1778458811322,41.4,81633.35,5.2,-0.06683,4e-05,10.0857]
[1778458811422,41.4,81633.64,5.2,-0.06681,4e-05,10.0837]
[1778458811609,41.4,81633.64,5.2,-0.06681,4e-05,10.0837]
[1778458811786,41.4,81633.64,5.2,-0.06681,4e-05,10.0837]
[1778458811878,41.4,81633.64,5.2,-0.06681,4e-05,10.0837]
[1778458811992,41.4,81633.64,5.2,-0.06681,4e-05,10.0837]
[1778458812068,41.4,81633.64,5.2,-0.06681,4e-05,10.0837]
[1778458812125,41.4,81595.8,5.2,-0.06834,4e-05,10.25677]
[1778458812398,41.4,81595.8,5.2,-0.06834,4e-05,10.25677]
[1778458812534,41.4,81572.46,5.2,-0.0693,4e-05,10.36475]
[1778458814556,41.39,81572.17,5.2,-0.06931,4e-05,10.36488]
[1778458814805,41.39,81572.17,5.2,-0.06931,4e-05,10.36488]
[1778458814851,41.39,81572.17,5.2,-0.06931,4e-05,10.36488]
[1778458814926,41.39,81572.17,5.2,-0.06931,4e-05,10.36488]
[1778458815060,41.39,81572.17,5.2,-0.06931,4e-05,10.36488]
[1778458815103,41.39,81572.17,5.2,-0.06931,4e-05,10.36488]
[1778458815125,41.39,81570.13,5.2,-0.06938,4e-05,10.37366]
[1778458815322,41.39,81570.13,5.2,-0.06938,4e-05,10.37366]
[1778458815570,41.39,81570.13,5.2,-0.06938,4e-05,10.37366]
[1778458815796,41.39,81522.71,5.2,-0.07137,4e-05,10.59481]
[1778458820158,41.39,81524.92,5.2,-0.07127,4e-05,10.58381]
[1778458820505,41.39,81524.03,5.2,-0.0713,4e-05,10.58779]
[1778458820747,41.39,81524.03,5.2,-0.0713,4e-05,10.58779]
[1778458820786,41.39,81503.87,5.2,-0.07216,4e-05,10.68266]
[1778458821761,41.39,81503.87,5.2,-0.07216,4e-05,10.68266]
[1778458822393,41.39,81508.7,5.2,-0.07195,4e-05,10.65935]
[1778458822582,41.39,81508.7,5.2,-0.07195,4e-05,10.65935]
[1778458823317,41.39,81519.46,5.2,-0.07149,4e-05,10.60841]
[1778458824016,41.39,81519.46,5.2,-0.07149,4e-05,10.60841]
[1778458824026,41.39,81519.46,5.2,-0.07149,4e-05,10.60841]
[1778458824097,41.39,81519.46,5.2,-0.07149,4e-05,10.60841]
[1778458824099,41.39,81522.46,5.2,-0.07136,4e-05,10.59409]
[1778458825451,41.39,81531.14,5.2,-0.07099,4e-05,10.55277]
[1778458825612,41.39,81531.14,5.2,-0.07099,4e-05,10.55277]
[1778458825846,41.39,81531.14,5.2,-0.07099,4e-05,10.55277]
[1778458826011,41.39,81531.14,5.2,-0.07099,4e-05,10.55277]
[1778458826098,41.39,81516.47,5.2,-0.07161,4e-05,10.62109]
[1778458826380,41.39,81516.47,5.2,-0.07161,4e-05,10.62109]
[1778458827083,41.39,81502.34,5.2,-0.07221,4e-05,10.68741]
[1778458827244,41.39,81502.34,5.2,-0.07221,4e-05,10.68741]
[1778458827680,41.38,81501.38,5.2,-0.07224,4e-05,10.69119]
[1778458830058,41.38,81501.34,5.2,-0.07224,4e-05,10.69101]
[1778458831076,41.38,81510.17,5.2,-0.07186,4e-05,10.64903]
[1778458831077,41.38,81479.37,5.2,-0.07316,4e-05,10.79086]
[1778458832553,41.37,81484.91,5.2,-0.07287,4e-05,10.75943]
[1778458832715,41.36,81491.37,5.2,-0.07255,4e-05,10.72423]
[1778458833880,41.36,81491.37,5.2,-0.07255,4e-05,10.72423]
[1778458834152,41.35,81484.35,5.2,-0.07278,4e-05,10.74944]
[1778458834482,41.35,81484.35,5.2,-0.07278,4e-05,10.74944]
[1778458834885,41.35,81484.35,5.2,-0.07278,4e-05,10.74944]
[1778458836212,41.35,81471.79,5.2,-0.07332,4e-05,10.80858]
[1778458836962,41.35,81471.21,5.2,-0.07334,4e-05,10.8108]
[1778458837179,41.35,81471.21,5.2,-0.07334,4e-05,10.8108]
[1778458837892,41.34,81479.86,5.2,-0.07292,4e-05,10.76437]
[1778458838162,41.34,81462.27,5.2,-0.07368,4e-05,10.84749]
[1778458840729,41.33,81473.17,5.2,-0.0732,4e-05,10.79452]
[1778458841144,41.33,81473.17,5.2,-0.0732,4e-05,10.79452]
[1778458841027,41.33,81456.25,5.2,-0.07393,4e-05,10.87453]
[1778458841621,41.33,81456.25,5.2,-0.07393,4e-05,10.87453]
[1778458843763,41.33,81455.3,5.2,-0.07396,4e-05,10.87779]
[1778458843810,41.33,81455.3,5.2,-0.07396,4e-05,10.87779]
[1778458843924,41.33,81455.3,5.2,-0.07396,4e-05,10.87779]
[1778458844018,41.33,81434.06,5.2,-0.07488,4e-05,10.97869]
[1778458844411,41.33,81434.06,5.2,-0.07488,4e-05,10.97869]
[1778458845211,41.33,81422.19,5.2,-0.0754,4e-05,11.03486]
[1778458846346,41.33,81422.09,5.2,-0.0754,4e-05,11.03489]
[1778458846944,41.33,81422.09,5.2,-0.0754,4e-05,11.03489]
[1778458847082,41.33,81422.09,5.2,-0.0754,4e-05,11.03489]
[1778458847126,41.33,81413.32,5.2,-0.07578,4e-05,11.07662]
[1778458848213,41.33,81413.32,5.2,-0.07578,4e-05,11.07662]
[1778458849771,41.33,81418.76,5.2,-0.07554,4e-05,11.05014]
[1778458849965,41.33,81422.98,5.2,-0.07535,4e-05,11.02976]
[1778458850685,41.33,81422.98,5.2,-0.07535,4e-05,11.02976]
[1778458850824,41.33,81422.98,5.2,-0.07535,4e-05,11.02976]
[1778458850864,41.32,81440.09,5.2,-0.07456,4e-05,10.94325]
[1778458852918,41.3,81462.23,5.2,-0.07352,4e-05,10.82981]
[1778458853892,41.29,81480.91,5.2,-0.07266,4e-05,10.73555]
[1778458855914,41.29,81501.46,5.2,-0.07178,4e-05,10.63762]
[1778458857586,41.29,81507.05,5.2,-0.07154,4e-05,10.61081]
[1778458857872,41.29,81507.05,5.2,-0.07154,4e-05,10.61081]
[1778458860346,41.29,81489.62,5.2,-0.07228,4e-05,10.69255]
[1778458863779,41.29,81487.05,5.2,-0.07238,4e-05,10.70366]
[1778458863804,41.29,81487.05,5.2,-0.07238,4e-05,10.70366]
[1778458864739,41.29,81498.39,5.2,-0.07189,4e-05,10.64971]
[1778458866382,41.29,81520.01,5.2,-0.07096,4e-05,10.54746]
[1778458866657,41.29,81520.01,5.2,-0.07096,4e-05,10.54746]
[1778458866918,41.29,81520.01,5.2,-0.07096,4e-05,10.54746]
[1778458866935,41.29,81520.01,5.2,-0.07096,4e-05,10.54746]
[1778458867166,41.29,81526.58,5.2,-0.07069,4e-05,10.51654]
[1778458867897,41.29,81526.58,5.2,-0.07069,4e-05,10.51654]
[1778458871769,41.28,81539.0,5.2,-0.07015,4e-05,10.45672]
[1778458877062,41.28,81549.15,5.2,-0.06971,4e-05,10.40739]
[1778458879306,41.28,81548.86,5.2,-0.06972,4e-05,10.40828]
[1778458880087,41.28,81549.43,5.2,-0.06969,4e-05,10.40538]
[1778458881757,41.28,81549.63,5.2,-0.06968,4e-05,10.40375]
[1778458881766,41.28,81549.63,5.2,-0.06968,4e-05,10.40375]
[1778458887151,41.27,81560.01,5.2,-0.06921,4e-05,10.35156]
[1778458892186,41.26,81572.66,5.2,-0.06865,4e-05,10.28667]
[1778458892305,41.26,81572.66,5.2,-0.06865,4e-05,10.28667]
[1778458893392,41.26,81574.05,5.2,-0.06858,4e-05,10.27972]
[1778458896708,41.26,81566.4,5.2,-0.06888,4e-05,10.31355]
[1778458901973,41.26,81578.02,5.2,-0.06838,4e-05,10.25714]
[1778458905288,41.25,81607.36,5.2,-0.06717,4e-05,10.12032]
[1778458906281,41.25,81607.36,5.2,-0.06717,4e-05,10.12032]
[1778458910671,41.25,81610.66,5.2,-0.06703,4e-05,10.10426]
[1778458912906,41.25,81619.13,5.2,-0.06669,4e-05,10.06499]
[1778458913140,41.25,81619.19,5.2,-0.06668,4e-05,10.0644]
[1778458915384,41.25,81620.98,5.2,-0.0666,4e-05,10.05506]
[1778458920519,41.24,81616.51,5.2,-0.06676,4e-05,10.07292]
[1778458921499,41.24,81613.74,5.2,-0.06686,4e-05,10.08502]
[1778458922342,41.24,81613.74,5.2,-0.06686,4e-05,10.08502]
[1778458923112,41.24,81617.36,5.2,-0.06672,4e-05,10.06842]
[1778458923624,41.24,81619.85,5.2,-0.06661,4e-05,10.05587]
[1778458923725,41.24,81618.25,5.2,-0.06667,4e-05,10.06263]
[1778458924800,41.24,81618.25,5.2,-0.06667,4e-05,10.06263]
[1778458925033,41.24,81616.95,5.2,-0.06672,4e-05,10.06844]
[1778458925522,41.24,81616.95,5.2,-0.06672,4e-05,10.06844]
[1778458928649,41.24,81632.11,5.2,-0.0661,4e-05,9.99759]
[1778458930127,41.24,81627.8,5.2,-0.06627,4e-05,10.01728]
[1778458935996,41.23,81627.12,5.2,-0.06627,4e-05,10.01749]
[1778458937731,41.23,81632.84,5.2,-0.06603,4e-05,9.98987]
[1778458938401,41.23,81629.86,5.2,-0.06615,4e-05,10.00303]
[1778458939823,41.23,81624.2,5.2,-0.06637,4e-05,10.02892]
[1778458939995,41.23,81624.2,5.2,-0.06637,4e-05,10.02892]
[1778458940139,41.23,81624.2,5.2,-0.06637,4e-05,10.02892]
[1778458940782,41.22,81630.08,5.2,-0.06613,4e-05,10.00104]
[1778458943363,41.22,81634.55,5.2,-0.06594,4e-05,9.97972]
[1778458948376,41.22,81648.77,5.2,-0.06536,4e-05,9.91256]
[1778458949774,41.22,81649.61,5.2,-0.06532,4e-05,9.90874]
[1778458951754,41.22,81661.07,5.2,-0.06486,4e-05,9.85608]
[1778458951793,41.22,81661.07,5.2,-0.06486,4e-05,9.85608]
[1778458954147,41.22,81652.64,5.2,-0.06517,4e-05,9.89048]
[1778458955869,41.22,81658.92,5.2,-0.06492,4e-05,9.86145]
[1778458956804,41.22,81658.53,5.2,-0.06493,4e-05,9.86294]
[1778458957664,41.21,81655.03,5.2,-0.06507,4e-05,9.87835]
[1778458958301,41.21,81655.03,5.2,-0.06507,4e-05,9.87835]
[1778458965373,41.21,81664.61,5.2,-0.06468,4e-05,9.83339]
[1778458967424,41.21,81666.66,5.2,-0.06459,4e-05,9.82392]
[1778458967506,41.21,81666.66,5.2,-0.06459,4e-05,9.82392]
[1778458968783,41.21,81649.12,5.2,-0.06528,4e-05,9.90274]
[1778458973084,41.21,81642.82,5.2,-0.06552,4e-05,9.93054]
[1778458974165,41.21,81642.85,5.2,-0.06552,4e-05,9.93006]
[1778458974361,41.21,81642.85,5.2,-0.06552,4e-05,9.93006]
[1778458975146,41.21,81642.96,5.2,-0.06551,4e-05,9.92922]
[1778458975169,41.21,81626.36,5.2,-0.06617,4e-05,10.00462]
[1778458979652,41.2,81625.84,5.2,-0.06618,4e-05,10.00527]
[1778458984729,41.2,81627.06,5.2,-0.06611,4e-05,9.99729]
[1778458985175,41.2,81627.06,5.2,-0.06611,4e-05,9.99729]
[1778458985212,41.2,81627.06,5.2,-0.06611,4e-05,9.99729]
[1778458985295,41.2,81627.06,5.2,-0.06611,4e-05,9.99729]
[1778458985471,41.2,81633.6,5.2,-0.06584,4e-05,9.96695]
[1778458989901,41.19,81654.02,5.2,-0.06502,4e-05,9.87262]
[1778458991629,41.19,81654.61,5.2,-0.06499,4e-05,9.86943]
[1778458994309,41.19,81662.32,5.2,-0.06468,4e-05,9.83401]
[1778458995754,41.19,81663.85,5.2,-0.06462,4e-05,9.8267]
[1778458996921,41.19,81664.57,5.2,-0.06459,4e-05,9.82326]
[1778459002029,41.19,81681.17,5.2,-0.06394,4e-05,9.74776]
[1778459006058,41.19,81688.1,5.2,-0.06367,4e-05,9.71646]
[1778459011094,41.19,81681.03,5.2,-0.06392,4e-05,9.74488]
[1778459015122,41.19,81696.44,5.2,-0.06332,4e-05,9.67535]
[1778459016962,41.19,81702.27,5.2,-0.0631,4e-05,9.64926]
[1778459022173,41.19,81716.01,5.2,-0.06257,4e-05,9.58864]
[1778459026671,41.19,81707.87,5.2,-0.06289,4e-05,9.62567]
[1778459030036,41.19,81710.19,5.2,-0.06281,4e-05,9.61566]
[1778459030305,41.19,81710.19,5.2,-0.06281,4e-05,9.61566]
[1778459032164,41.19,81715.09,5.2,-0.06262,4e-05,9.59404]
[1778459032244,41.19,81717.01,5.2,-0.06255,4e-05,9.58562]
[1778459038285,41.19,81717.4,5.2,-0.06252,4e-05,9.582]
[1778459041127,41.19,81721.73,5.2,-0.06235,4e-05,9.56207]
[1778459042456,41.19,81728.65,5.2,-0.06208,4e-05,9.53097]
[1778459042477,41.19,81728.27,5.2,-0.06209,4e-05,9.53244]
[1778459048356,41.18,81737.18,5.2,-0.06172,4e-05,9.48925]
[1778459049390,41.18,81737.18,5.2,-0.06172,4e-05,9.48925]
[1778459049491,41.18,81738.62,5.2,-0.06166,4e-05,9.48228]
[1778459050796,41.18,81738.58,5.2,-0.06166,4e-05,9.48233]
[1778459051377,41.18,81740.41,5.2,-0.06159,4e-05,9.47409]
[1778459051861,41.18,81740.41,5.2,-0.06159,4e-05,9.47409]
[1778459051910,41.18,81740.41,5.2,-0.06159,4e-05,9.47409]
[1778459052317,41.18,81740.41,5.2,-0.06159,4e-05,9.47409]
[1778459052384,41.18,81744.73,5.2,-0.06143,4e-05,9.45439]
[1778459053125,41.18,81744.73,5.2,-0.06143,4e-05,9.45439]
[1778459053391,41.18,81745.68,5.2,-0.06139,4e-05,9.45011]
[1778459055171,41.18,81746.34,5.2,-0.06136,4e-05,9.44668]
[1778459058789,41.18,81753.4,5.2,-0.06108,4e-05,9.4136]
[1778459064469,41.17,81770.79,5.2,-0.06041,4e-05,9.33473]
[1778459069504,41.17,81760.51,5.2,-0.06078,4e-05,9.3781]
[1778459074539,41.16,81752.02,5.2,-0.06106,4e-05,9.41025]
[1778459079574,41.16,81761.51,5.2,-0.06069,4e-05,9.36621]
[1778459084838,41.16,81764.51,5.2,-0.06056,4e-05,9.3515]
[1778459090651,41.15,81771.84,5.2,-0.06027,4e-05,9.3169]
[1778459095686,41.15,81770.09,5.2,-0.06032,4e-05,9.32305]
[1778459100721,41.15,81769.86,5.2,-0.06032,4e-05,9.32245]
[1778459105084,41.14,81759.99,5.2,-0.06068,4e-05,9.3649]
[1778459105943,41.14,81760.65,5.2,-0.06064,4e-05,9.3612]
[1778459106549,41.14,81760.65,5.2,-0.06064,4e-05,9.3612]
[1778459105995,41.14,81751.86,5.2,-0.06097,4e-05,9.39961]
[1778459107478,41.14,81751.86,5.2,-0.06097,4e-05,9.39961]
[1778459107538,41.14,81751.86,5.2,-0.06097,4e-05,9.39961]
[1778459107770,41.14,81744.73,5.2,-0.06124,4e-05,9.4307]
[1778459112806,41.14,81749.41,5.2,-0.06104,4e-05,9.40757]
[1778459113737,41.14,81749.41,5.2,-0.06104,4e-05,9.40757]
[1778459113813,41.14,81750.18,5.2,-0.06101,4e-05,9.4037]
[1778459118849,41.14,81745.04,5.2,-0.0612,4e-05,9.42599]
[1778459123103,41.14,81748.36,5.2,-0.06107,4e-05,9.41121]
[1778459123187,41.14,81755.91,5.2,-0.06079,4e-05,9.37784]
[1778459128919,41.13,81761.88,5.2,-0.06055,4e-05,9.3494]
[1778459133954,41.13,81768.7,5.2,-0.06026,4e-05,9.31447]
[1778459134644,41.13,81768.7,5.2,-0.06026,4e-05,9.31447]
[1778459135123,41.13,81768.7,5.2,-0.06026,4e-05,9.31447]
[1778459135574,41.13,81768.7,5.2,-0.06026,4e-05,9.31447]
[1778459135969,41.13,81808.05,5.2,-0.0588,4e-05,9.14205]
[1778459141057,41.13,81798.42,5.2,-0.05915,4e-05,9.18359]
[1778459146684,41.13,81792.57,5.2,-0.05936,4e-05,9.20871]
[1778459149357,41.13,81777.03,5.2,-0.05994,4e-05,9.27647]
[1778459157115,41.12,81767.2,5.2,-0.06028,4e-05,9.31716]
[1778459162151,41.12,81765.75,5.2,-0.06032,4e-05,9.32198]
[1778459162964,41.12,81765.75,5.2,-0.06032,4e-05,9.32198]
[1778459166017,41.12,81749.5,5.2,-0.06092,4e-05,9.39253]
[1778459166178,41.11,81747.56,5.2,-0.06099,4e-05,9.40067]
[1778459166877,41.11,81747.56,5.2,-0.06099,4e-05,9.40067]
[1778459167470,41.11,81747.56,5.2,-0.06099,4e-05,9.40067]
[1778459168351,41.11,81746.77,5.2,-0.06102,4e-05,9.40416]
[1778459168423,41.11,81744.94,5.2,-0.06109,4e-05,9.41225]
[1778459172210,41.11,81740.79,5.2,-0.06124,4e-05,9.42922]
[1778459172220,41.11,81743.62,5.2,-0.06113,4e-05,9.4162]
[1778459175481,41.11,81744.09,5.2,-0.06111,4e-05,9.41408]
[1778459175544,41.11,81743.5,5.2,-0.06113,4e-05,9.41668]
[1778459176865,41.11,81746.8,5.2,-0.061,4e-05,9.40161]
[1778459177256,41.11,81749.8,5.2,-0.06088,4e-05,9.38791]
[1778459178000,41.11,81749.8,5.2,-0.06088,4e-05,9.38791]
[1778459178263,41.11,81753.57,5.2,-0.06074,4e-05,9.37129]
[1778459183298,41.11,81749.57,5.2,-0.06088,4e-05,9.38699]
[1778459188333,41.1,81751.83,5.2,-0.06078,4e-05,9.37502]
[1778459193368,41.1,81754.27,5.2,-0.06065,4e-05,9.35915]
[1778459198403,41.1,81752.88,5.2,-0.06069,4e-05,9.36352]
[1778459200460,41.09,81752.04,5.2,-0.06072,4e-05,9.36687]
[1778459200560,41.09,81749.48,5.2,-0.06081,4e-05,9.37782]
[1778459202117,41.09,81747.21,5.2,-0.0609,4e-05,9.38792]
[1778459202431,41.09,81745.42,5.2,-0.06096,4e-05,9.39588]
[1778459205546,41.09,81746.83,5.2,-0.0609,4e-05,9.38884]
[1778459205632,41.09,81746.95,5.2,-0.0609,4e-05,9.38791]
[1778459211488,41.09,81747.12,5.2,-0.06089,4e-05,9.38745]
[1778459211494,41.09,81750.75,5.2,-0.06076,4e-05,9.37146]
[1778459216529,41.09,81750.34,5.2,-0.06076,4e-05,9.37146]
[1778459221565,41.09,81754.98,5.2,-0.06057,4e-05,9.34931]
[1778459226600,41.08,81754.83,5.2,-0.06056,4e-05,9.34838]
[1778459228564,41.08,81753.89,5.2,-0.06059,4e-05,9.35221]
[1778459228616,41.08,81753.25,5.2,-0.06061,4e-05,9.35472]
[1778459229172,41.08,81753.25,5.2,-0.06061,4e-05,9.35472]
[1778459234007,41.08,81737.76,5.2,-0.0612,4e-05,9.42342]
[1778459236190,41.08,81737.78,5.2,-0.0612,4e-05,9.42334]
[1778459241707,41.08,81739.94,5.2,-0.06112,4e-05,9.41396]
[1778459246742,41.08,81737.91,5.2,-0.0612,4e-05,9.42309]
[1778459252784,41.08,81736.53,5.2,-0.06123,4e-05,9.42611]
[1778459257087,41.08,81737.71,5.2,-0.06119,4e-05,9.42097]
[1778459257825,41.08,81717.81,5.2,-0.06194,4e-05,9.50949]
[1778459260142,41.08,81712.53,5.2,-0.06214,4e-05,9.53294]
[1778459261342,41.08,81712.21,5.2,-0.06215,4e-05,9.53412]
[1778459266180,41.08,81707.0,5.2,-0.06235,4e-05,9.5567]
[1778459268168,41.08,81705.67,5.2,-0.06239,4e-05,9.56206]
[1778459268480,41.08,81705.67,5.2,-0.06239,4e-05,9.56206]
[1778459268555,41.08,81705.16,5.2,-0.06241,4e-05,9.56413]
[1778459272712,41.08,81696.79,5.2,-0.06274,4e-05,9.60215]
[1778459276206,41.08,81688.39,5.2,-0.06307,4e-05,9.64068]
[1778459276386,41.08,81688.39,5.2,-0.06307,4e-05,9.64068]
[1778459280988,41.08,81668.77,5.2,-0.06384,4e-05,9.72971]
[1778459286024,41.08,81672.06,5.2,-0.06371,4e-05,9.71489]
[1778459286755,41.08,81672.06,5.2,-0.06371,4e-05,9.71489]
[1778459292527,41.08,81662.45,5.2,-0.06409,4e-05,9.75831]
[1778459294865,41.08,81659.62,5.2,-0.0642,4e-05,9.77095]
[1778459296274,41.08,81653.44,5.2,-0.06444,4e-05,9.79889]
[1778459298211,41.08,81638.64,5.2,-0.06502,4e-05,9.86586]
[1778459300157,41.08,81634.97,5.2,-0.06516,4e-05,9.88211]
[1778459300809,41.08,81638.33,5.2,-0.06503,4e-05,9.86656]
[1778459302875,41.08,81647.2,5.2,-0.06467,4e-05,9.82583]
[1778459305215,41.08,81646.16,5.2,-0.06471,4e-05,9.83025]
[1778459311202,41.08,81642.01,5.2,-0.06485,4e-05,9.84446]
[1778459316073,41.08,81644.67,5.2,-0.06473,4e-05,9.83163]
[1778459316365,41.08,81644.67,5.2,-0.06473,4e-05,9.83163]
[1778459317947,41.08,81652.54,5.2,-0.06442,4e-05,9.7956]
[1778459319467,41.08,81652.71,5.2,-0.06441,4e-05,9.79473]
[1778459321276,41.08,81669.93,5.2,-0.06374,4e-05,9.71665]
[1778459326593,41.08,81669.37,5.2,-0.06376,4e-05,9.71932]
[1778459331089,41.08,81668.48,5.2,-0.0638,4e-05,9.72348]
[1778459336381,41.08,81665.46,5.2,-0.06392,4e-05,9.73722]
[1778459341416,41.08,81665.71,5.2,-0.06391,4e-05,9.73606]
[1778459343151,41.08,81665.9,5.2,-0.0639,4e-05,9.7352]
[1778459348465,41.08,81669.38,5.2,-0.06376,4e-05,9.71953]
[1778459353500,41.08,81667.59,5.2,-0.06383,4e-05,9.72779]
[1778459358535,41.08,81672.06,5.2,-0.06366,4e-05,9.70777]
[1778459361936,41.08,81671.08,5.2,-0.0637,4e-05,9.71234]
[1778459366765,41.08,81664.09,5.2,-0.06397,4e-05,9.7439]
[1778459376661,41.08,81661.48,5.2,-0.06405,4e-05,9.75219]
[1778459381696,41.08,81667.78,5.2,-0.06381,4e-05,9.72371]
[1778459385315,41.08,81668.53,5.2,-0.06378,4e-05,9.72041]
[1778459386231,41.08,81668.77,5.2,-0.06377,4e-05,9.71936]
[1778459391766,41.08,81667.84,5.2,-0.06381,4e-05,9.7238]
[1778459396801,41.08,81669.17,5.2,-0.06376,4e-05,9.71792]
[1778459401836,41.08,81670.23,5.2,-0.06372,4e-05,9.71333]
[1778459407879,41.08,81670.2,5.2,-0.06372,4e-05,9.71371]
[1778459410921,41.08,81673.03,5.2,-0.06361,4e-05,9.70104]
[1778459415938,41.08,81655.94,5.2,-0.06428,4e-05,9.77843]
[1778459420984,41.08,81666.01,5.2,-0.06388,4e-05,9.73261]
[1778459425888,41.08,81670.52,5.2,-0.06371,4e-05,9.71234]
[1778459429042,41.08,81686.8,5.2,-0.06308,4e-05,9.63933]
[1778459434208,41.08,81689.08,5.2,-0.06298,4e-05,9.62644]
[1778459440824,41.08,81700.78,5.2,-0.06253,4e-05,9.5752]
[1778459443151,41.08,81717.2,5.2,-0.06191,4e-05,9.50289]
[1778459447180,41.09,81702.25,5.2,-0.0625,4e-05,9.57089]
[1778459452215,41.09,81705.35,5.2,-0.06239,4e-05,9.55855]
[1778459457250,41.09,81704.94,5.2,-0.06242,4e-05,9.56169]
[1778459462872,41.09,81705.47,5.2,-0.06241,4e-05,9.56034]
[1778459462906,41.09,81712.94,5.2,-0.06212,4e-05,9.52723]
[1778459463586,41.09,81712.94,5.2,-0.06212,4e-05,9.52723]
[1778459463687,41.09,81714.67,5.2,-0.06205,4e-05,9.51938]
[1778459465830,41.09,81714.81,5.2,-0.06205,4e-05,9.51907]
[1778459465889,41.1,81716.02,5.2,-0.06201,4e-05,9.514]
[1778459467320,41.1,81731.17,5.2,-0.06143,4e-05,9.44647]
[1778459471471,41.1,81747.5,5.2,-0.06081,4e-05,9.37434]
[1778459474369,41.1,81765.57,5.2,-0.06014,4e-05,9.29516]
[1778459479404,41.1,81765.31,5.2,-0.06016,4e-05,9.29753]
[1778459484439,41.1,81773.97,5.2,-0.05985,4e-05,9.2608]
[1778459485189,41.1,81773.97,5.2,-0.05985,4e-05,9.2608]
[1778459485235,41.1,81773.97,5.2,-0.05985,4e-05,9.2608]
[1778459485446,41.1,81772.83,5.2,-0.0599,4e-05,9.26608]
[1778459490483,41.1,81776.64,5.2,-0.05975,4e-05,9.24832]
[1778459495477,41.1,81778.02,5.2,-0.05967,4e-05,9.23828]
[1778459498525,41.1,81789.75,5.2,-0.05923,4e-05,9.18654]
[1778459501801,41.1,81811.24,5.2,-0.05844,4e-05,9.09293]
[1778459502715,41.1,81801.93,5.2,-0.05879,4e-05,9.13346]
[1778459504548,41.1,81796.59,5.2,-0.05898,4e-05,9.15668]
[1778459506902,41.1,81786.84,5.2,-0.05934,4e-05,9.19915]
[1778459513654,41.1,81795.02,5.2,-0.05903,4e-05,9.16292]
[1778459518689,41.1,81793.45,5.2,-0.05909,4e-05,9.1695]
[1778459519194,41.1,81793.45,5.2,-0.05909,4e-05,9.1695]
[1778459522010,41.1,81786.0,5.2,-0.05936,4e-05,9.20186]
[1778459525383,41.1,81796.99,5.2,-0.05896,4e-05,9.15367]
[1778459530688,41.09,81797.16,5.2,-0.05895,4e-05,9.15274]
[1778459530876,41.09,81797.16,5.2,-0.05895,4e-05,9.15274]
[1778459533902,41.09,81812.32,5.2,-0.05839,4e-05,9.08681]
[1778459537718,41.1,81819.22,5.2,-0.05814,4e-05,9.05716]
[1778459539089,41.1,81806.76,5.2,-0.0586,4e-05,9.11139]
[1778459544202,41.1,81809.09,5.2,-0.05852,4e-05,9.10161]
[1778459549096,41.1,81792.05,5.2,-0.05914,4e-05,9.17573]
[1778459554947,41.1,81788.9,5.2,-0.05923,4e-05,9.18575]
[1778459559982,41.09,81790.8,5.2,-0.05916,4e-05,9.17692]
[1778459560433,41.09,81790.8,5.2,-0.05916,4e-05,9.17692]
[1778459566027,41.09,81795.14,5.2,-0.059,4e-05,9.15745]
[1778459571062,41.09,81805.5,5.2,-0.05862,4e-05,9.11218]
[1778459576181,41.09,81813.18,5.2,-0.05834,4e-05,9.07902]
[1778459582146,41.09,81804.71,5.2,-0.05865,4e-05,9.11611]
[1778459587186,41.09,81796.12,5.2,-0.05896,4e-05,9.1534]
[1778459592222,41.09,81801.68,5.2,-0.05876,4e-05,9.12899]
[1778459597257,41.09,81802.49,5.2,-0.05873,4e-05,9.12545]
[1778459602292,41.09,81802.12,5.2,-0.05874,4e-05,9.12709]
[1778459607327,41.09,81808.01,5.2,-0.05853,4e-05,9.10158]
[1778459612364,41.09,81803.6,5.2,-0.05867,4e-05,9.1178]
[1778459617398,41.09,81794.07,5.2,-0.05902,4e-05,9.15936]
[1778459618855,41.09,81794.07,5.2,-0.05902,4e-05,9.15936]
[1778459620229,41.09,81790.26,5.2,-0.05916,4e-05,9.17592]
[1778459625454,41.09,81791.3,5.2,-0.05912,4e-05,9.17106]
[1778459630506,41.09,81791.2,5.2,-0.05912,4e-05,9.17131]
[1778459635545,41.09,81787.63,5.2,-0.05925,4e-05,9.18664]
[1778459640579,41.09,81777.0,5.2,-0.05964,4e-05,9.23262]
[1778459642276,41.09,81777.66,5.2,-0.05961,4e-05,9.22958]
[1778459643600,41.09,81757.8,5.2,-0.06035,4e-05,9.31653]
[1778459646894,41.09,81758.94,5.2,-0.0603,4e-05,9.31096]
[1778459646900,41.09,81754.97,5.2,-0.06045,4e-05,9.32818]
[1778459647545,41.09,81754.97,5.2,-0.06045,4e-05,9.32818]
[1778459647840,41.09,81753.91,5.2,-0.06049,4e-05,9.33299]
[1778459650050,41.09,81753.08,5.2,-0.06052,4e-05,9.33634]
[1778459650649,41.09,81752.79,5.2,-0.06053,4e-05,9.33742]
[1778459651168,41.09,81752.79,5.2,-0.06053,4e-05,9.33742]
[1778459651848,41.09,81752.79,5.2,-0.06053,4e-05,9.33742]
[1778459651949,41.09,81752.63,5.2,-0.06053,4e-05,9.33781]
[1778459657699,41.08,81747.18,5.2,-0.06072,4e-05,9.35984]
[1778459659734,41.08,81745.1,5.2,-0.06079,4e-05,9.36868]
[1778459661158,41.08,81747.43,5.2,-0.0607,4e-05,9.35766]
[1778459662445,41.08,81748.16,5.2,-0.06067,4e-05,9.35409]
[1778459667647,41.08,81751.87,5.2,-0.06052,4e-05,9.33613]
[1778459669549,41.08,81750.83,5.2,-0.06055,4e-05,9.3401]
[1778459669713,41.08,81750.83,5.2,-0.06055,4e-05,9.3401]
[1778459671414,41.08,81746.52,5.2,-0.06071,4e-05,9.35849]
[1778459672719,41.08,81744.01,5.2,-0.06078,4e-05,9.36596]
[1778459673152,41.08,81744.01,5.2,-0.06078,4e-05,9.36596]
[1778459673811,41.08,81743.3,5.2,-0.06081,4e-05,9.36882]
[1778459674813,41.08,81743.3,5.2,-0.06081,4e-05,9.36882]
[1778459675124,41.08,81743.3,5.2,-0.06081,4e-05,9.36882]
[1778459674819,41.08,81746.23,5.2,-0.0607,4e-05,9.35595]
[1778459675775,41.08,81746.23,5.2,-0.0607,4e-05,9.35595]
[1778459676402,41.07,81749.87,5.2,-0.06056,4e-05,9.33953]
[1778459678665,41.07,81751.94,5.2,-0.06048,4e-05,9.33009]
[1778459683881,41.07,81747.97,5.2,-0.06061,4e-05,9.34568]
[1778459688916,41.07,81754.23,5.2,-0.06036,4e-05,9.31656]
[1778459693951,41.07,81750.91,5.2,-0.06048,4e-05,9.32987]
[1778459698655,41.06,81750.91,5.2,-0.06047,4e-05,9.32871]
[1778459704022,41.06,81751.94,5.2,-0.06041,4e-05,9.32246]
[1778459709057,41.06,81754.05,5.2,-0.06032,4e-05,9.3118]
[1778459714095,41.05,81750.75,5.2,-0.06044,4e-05,9.32501]
[1778459719129,41.05,81751.3,5.2,-0.0604,4e-05,9.32121]
[1778459723523,41.05,81747.25,5.2,-0.06055,4e-05,9.33799]
[1778459724217,41.05,81743.66,5.2,-0.06068,4e-05,9.35355]
[1778459725057,41.05,81743.66,5.2,-0.06068,4e-05,9.35355]
[1778459725171,41.05,81745.84,5.2,-0.0606,4e-05,9.34403]
[1778459725552,41.05,81745.84,5.2,-0.0606,4e-05,9.34403]
[1778459726059,41.05,81745.84,5.2,-0.0606,4e-05,9.34403]
[1778459735241,41.04,81750.47,5.2,-0.06038,4e-05,9.31752]
[1778459737742,41.04,81749.33,5.2,-0.06042,4e-05,9.32229]
[1778459737843,41.04,81749.34,5.2,-0.06042,4e-05,9.3217]
[1778459743298,41.04,81750.21,5.2,-0.06039,4e-05,9.31875]
[1778459748333,41.05,81748.15,5.2,-0.06048,4e-05,9.32872]
[1778459749238,41.05,81748.15,5.2,-0.06048,4e-05,9.32872]
[1778459754375,41.05,81749.75,5.2,-0.06043,4e-05,9.32266]
[1778459756295,41.05,81750.35,5.2,-0.0604,4e-05,9.3202]
[1778459756389,41.05,81750.14,5.2,-0.06041,4e-05,9.3213]
[1778459760600,41.05,81750.54,5.2,-0.06039,4e-05,9.31873]
[1778459761620,41.05,81750.52,5.2,-0.06039,4e-05,9.3183]
[1778459761696,41.05,81788.69,5.2,-0.05897,4e-05,9.15055]
[1778459767472,41.05,81774.0,5.2,-0.05951,4e-05,9.21475]
[1778459768674,41.05,81774.0,5.2,-0.05951,4e-05,9.21475]
[1778459774521,41.04,81781.66,5.2,-0.05922,4e-05,9.1805]
[1778459779556,41.04,81779.49,5.2,-0.0593,4e-05,9.18955]
[1778459784591,41.04,81779.01,5.2,-0.05931,4e-05,9.19126]
[1778459790633,41.04,81780.83,5.2,-0.05924,4e-05,9.18261]
[1778459794914,41.04,81782.5,5.2,-0.05916,4e-05,9.17175]
[1778459800703,41.04,81778.0,5.2,-0.05932,4e-05,9.19095]
[1778459805738,41.04,81780.27,5.2,-0.05923,4e-05,9.18055]
[1778459807545,41.04,81780.15,5.2,-0.05924,4e-05,9.181]
[1778459812787,41.04,81771.95,5.2,-0.05953,4e-05,9.21621]
[1778459817823,41.04,81771.84,5.2,-0.05953,4e-05,9.21605]
[1778459821344,41.04,81771.57,5.2,-0.05954,4e-05,9.21684]
[1778459826887,41.03,81788.91,5.2,-0.05889,4e-05,9.14051]
[1778459831922,41.03,81797.0,5.2,-0.0586,4e-05,9.10533]
[1778459836689,41.04,81789.35,5.2,-0.05888,4e-05,9.13882]
[1778459841992,41.04,81790.03,5.2,-0.05886,4e-05,9.13586]
[1778459847027,41.04,81785.1,5.2,-0.05904,4e-05,9.15741]
[1778459852062,41.04,81784.28,5.2,-0.05905,4e-05,9.15765]
[1778459857293,41.03,81782.24,5.2,-0.05912,4e-05,9.16647]
[1778459863319,41.03,81779.65,5.2,-0.05921,4e-05,9.17752]
[1778459871719,41.03,81761.27,5.2,-0.05989,4e-05,9.25709]
[1778459877237,41.03,81762.57,5.2,-0.05983,4e-05,9.2502]
[1778459881654,41.03,81760.84,5.2,-0.05989,4e-05,9.25702]
[1778459882456,41.03,81753.25,5.2,-0.06017,4e-05,9.29023]
[1778459884420,41.03,81750.31,5.2,-0.06028,4e-05,9.30266]
[1778459886300,41.03,81759.43,5.2,-0.05994,4e-05,9.26283]
[1778459886959,41.03,81759.43,5.2,-0.05994,4e-05,9.26283]
[1778459887307,41.03,81759.51,5.2,-0.05994,4e-05,9.26271]
[1778459887783,41.03,81759.51,5.2,-0.05994,4e-05,9.26271]
[1778459888314,41.03,81760.32,5.2,-0.0599,4e-05,9.25894]
[1778459893350,41.03,81762.76,5.2,-0.05982,4e-05,9.24941]
[1778459893386,41.03,81762.76,5.2,-0.05982,4e-05,9.24941]
[1778459899478,41.03,81757.06,5.2,-0.06005,4e-05,9.27572]
[1778459906442,41.04,81755.07,5.2,-0.06013,4e-05,9.28603]
[1778459911476,41.04,81745.15,5.2,-0.06049,4e-05,9.32739]
[1778459916511,41.04,81743.96,5.2,-0.06054,4e-05,9.3333]
[1778459922553,41.04,81742.62,5.2,-0.0606,4e-05,9.33995]
[1778459927588,41.04,81742.4,5.2,-0.06061,4e-05,9.34151]
[1778459932623,41.04,81742.59,5.2,-0.06061,4e-05,9.34128]
[1778459936997,41.04,81741.7,5.2,-0.06065,4e-05,9.34546]
[1778459938665,41.04,81726.36,5.2,-0.06123,4e-05,9.41389]
[1778459941011,41.04,81726.42,5.2,-0.06123,4e-05,9.41367]
[1778459943482,41.04,81717.28,5.2,-0.06157,4e-05,9.45428]
[1778459944108,41.04,81716.06,5.2,-0.06162,4e-05,9.46007]
[1778459946855,41.04,81718.09,5.2,-0.06155,4e-05,9.45147]
[1778459952764,41.05,81718.55,5.2,-0.06156,4e-05,9.453]
[1778459955986,41.05,81717.37,5.2,-0.06161,4e-05,9.4591]
[1778459963841,41.06,81705.13,5.2,-0.06211,4e-05,9.51686]
[1778459968876,41.06,81710.33,5.2,-0.06192,4e-05,9.49534]
[1778459973911,41.07,81698.4,5.2,-0.06238,4e-05,9.54716]
[1778459978955,41.07,81702.61,5.2,-0.06223,4e-05,9.52999]
[1778459983988,41.07,81715.76,5.2,-0.06174,4e-05,9.47337]
[1778459990031,41.08,81716.01,5.2,-0.06176,4e-05,9.47487]
[1778459994974,41.08,81712.26,5.2,-0.06191,4e-05,9.49331]
[1778460001118,41.09,81705.2,5.2,-0.0622,4e-05,9.52733]
[1778460002424,41.09,81705.2,5.2,-0.0622,4e-05,9.52733]
[1778460010477,41.09,81702.24,5.2,-0.06234,4e-05,9.54259]
[1778460017222,41.1,81687.6,5.2,-0.06293,4e-05,9.61116]
[1778460019867,41.1,81687.52,5.2,-0.06293,4e-05,9.61196]
[1778460019868,41.1,81687.52,5.2,-0.06293,4e-05,9.61196]
[1778460025278,41.1,81676.2,5.2,-0.06338,4e-05,9.66375]
[1778460025774,41.1,81676.2,5.2,-0.06338,4e-05,9.66375]
[1778460028397,41.1,81665.85,5.2,-0.06378,4e-05,9.7106]
[1778460034341,41.1,81675.0,5.2,-0.06341,4e-05,9.66659]
[1778460039376,41.1,81683.74,5.2,-0.06308,4e-05,9.6279]
[1778460044411,41.1,81691.85,5.2,-0.06277,4e-05,9.5925]
[1778460049446,41.1,81686.54,5.2,-0.06299,4e-05,9.61728]
[1778460054481,41.11,81683.47,5.2,-0.06311,4e-05,9.63182]
[1778460059516,41.11,81680.8,5.2,-0.06322,4e-05,9.64444]
[1778460065519,41.11,81673.18,5.2,-0.06352,4e-05,9.67907]
[1778460067131,41.11,81666.0,5.2,-0.0638,4e-05,9.71155]
[1778460067555,41.11,81666.0,5.2,-0.0638,4e-05,9.71155]
[1778460069163,41.11,81661.64,5.2,-0.06397,4e-05,9.73123]
[1778460072201,41.11,81652.72,5.2,-0.06432,4e-05,9.77133]
[1778460074571,41.11,81652.45,5.2,-0.06433,4e-05,9.77236]
[1778460077143,41.11,81650.7,5.2,-0.0644,4e-05,9.78021]
[1778460077863,41.11,81650.67,5.2,-0.0644,4e-05,9.7802]
[1778460078245,41.11,81650.67,5.2,-0.0644,4e-05,9.7802]
[1778460078348,41.11,81650.67,5.2,-0.0644,4e-05,9.7802]
[1778460079534,41.11,81650.65,5.2,-0.0644,4e-05,9.78022]
[1778460079662,41.11,81611.32,5.2,-0.06596,4e-05,9.95924]
[1778460082028,41.1,81601.29,5.2,-0.06636,4e-05,10.00486]
[1778460083243,41.1,81597.55,5.2,-0.06651,4e-05,10.02115]
[1778460089545,41.1,81597.59,5.2,-0.06648,4e-05,10.0187]
[1778460090964,41.1,81587.42,5.2,-0.06689,4e-05,10.0641]
[1778460090975,41.1,81583.75,5.2,-0.06703,4e-05,10.08048]
[1778460092722,41.1,81584.83,5.2,-0.06696,4e-05,10.07199]
[1778460096395,41.09,81578.32,5.2,-0.06723,4e-05,10.10173]
[1778460102592,41.09,81569.44,5.2,-0.06758,4e-05,10.14163]
[1778460108122,41.09,81574.06,5.2,-0.06738,4e-05,10.11932]
[1778460111927,41.09,81562.61,5.2,-0.06785,4e-05,10.1715]
[1778460116922,41.09,81546.1,5.2,-0.06851,4e-05,10.24655]
[1778460122223,41.08,81547.74,5.2,-0.06843,4e-05,10.2375]
[1778460122481,41.08,81547.74,5.2,-0.06843,4e-05,10.2375]
[1778460122510,41.08,81540.09,5.2,-0.06874,4e-05,10.27241]
[1778460122964,41.08,81522.9,5.2,-0.06946,4e-05,10.35274]
[1778460124961,41.08,81518.48,5.2,-0.06965,4e-05,10.37335]
[1778460124962,41.08,81518.48,5.2,-0.06965,4e-05,10.37335]
[1778460125276,41.08,81518.48,5.2,-0.06965,4e-05,10.37335]
[1778460126267,41.08,81512.42,5.2,-0.0699,4e-05,10.40165]
[1778460126579,41.08,81493.5,5.2,-0.0707,4e-05,10.49048]
[1778460127868,41.08,81488.03,5.2,-0.07093,4e-05,10.51599]
[1778460128603,41.08,81488.03,5.2,-0.07093,4e-05,10.51599]
[1778460128612,41.08,81488.03,5.2,-0.07093,4e-05,10.51599]
[1778460131028,41.08,81503.97,5.2,-0.07024,4e-05,10.4396]
[1778460136062,41.08,81492.92,5.2,-0.0707,4e-05,10.49052]
[1778460140090,41.07,81511.17,5.2,-0.06992,4e-05,10.40354]
[1778460142104,41.07,81531.36,5.2,-0.06907,4e-05,10.30878]
[1778460147139,41.07,81523.66,5.2,-0.06939,4e-05,10.3446]
[1778460152174,41.07,81534.08,5.2,-0.06893,4e-05,10.2922]
[1778460157210,41.07,81536.86,5.2,-0.06882,4e-05,10.27941]
[1778460162246,41.07,81546.19,5.2,-0.06843,4e-05,10.23595]
[1778460167281,41.07,81558.68,5.2,-0.06792,4e-05,10.17853]
[1778460172317,41.08,81563.8,5.2,-0.06772,4e-05,10.15574]
[1778460177352,41.08,81566.01,5.2,-0.06764,4e-05,10.14655]
[1778460179924,41.08,81570.01,5.2,-0.06748,4e-05,10.12849]
[1778460180373,41.08,81572.28,5.2,-0.06739,4e-05,10.11825]
[1778460185527,41.08,81569.62,5.2,-0.06749,4e-05,10.1297]
[1778460185589,41.08,81574.44,5.2,-0.06729,4e-05,10.10722]
[1778460186009,41.08,81574.44,5.2,-0.06729,4e-05,10.10722]
[1778460186415,41.08,81576.86,5.2,-0.06718,4e-05,10.09546]
[1778460186941,41.08,81576.86,5.2,-0.06718,4e-05,10.09546]
[1778460187422,41.08,81578.94,5.2,-0.0671,4e-05,10.08572]
[1778460188875,41.08,81584.02,5.2,-0.06689,4e-05,10.06174]
[1778460193728,41.07,81588.82,5.2,-0.06667,4e-05,10.03714]
[1778460194471,41.07,81607.35,5.2,-0.06592,4e-05,9.95158]
[1778460199484,41.07,81593.81,5.2,-0.06645,4e-05,10.01226]
[1778460202257,41.06,81592.64,5.2,-0.06649,4e-05,10.01636]
[1778460205025,41.06,81580.37,5.2,-0.06697,4e-05,10.07149]
[1778460210584,41.06,81588.38,5.2,-0.06662,4e-05,10.03162]
[1778460216033,41.05,81593.32,5.2,-0.06639,4e-05,10.00385]
[1778460216350,41.05,81593.32,5.2,-0.06639,4e-05,10.00385]
[1778460218039,41.05,81602.09,5.2,-0.06603,4e-05,9.96239]
[1778460218603,41.05,81602.09,5.2,-0.06603,4e-05,9.96239]
[1778460220653,41.05,81614.77,5.2,-0.06551,4e-05,9.90366]
[1778460220671,41.05,81633.28,5.2,-0.06477,4e-05,9.819]
[1778460221672,41.05,81657.88,5.2,-0.0638,4e-05,9.70735]
[1778460224046,41.05,81649.02,5.2,-0.06415,4e-05,9.74754]
[1778460229739,41.05,81629.45,5.2,-0.06492,4e-05,9.83598]
[1778460234774,41.05,81635.49,5.2,-0.06467,4e-05,9.80794]
[1778460239809,41.05,81639.41,5.2,-0.06452,4e-05,9.78978]
[1778460243837,41.05,81624.11,5.2,-0.06512,4e-05,9.8589]
[1778460248872,41.04,81622.75,5.2,-0.06517,4e-05,9.86412]
[1778460253911,41.04,81623.12,5.2,-0.06514,4e-05,9.86139]
[1778460257612,41.04,81622.8,5.2,-0.06515,4e-05,9.86264]
[1778460262970,41.04,81616.72,5.2,-0.06538,4e-05,9.88855]
[1778460267507,41.04,81618.53,5.2,-0.0653,4e-05,9.87954]
[1778460273040,41.03,81622.89,5.2,-0.06509,4e-05,9.85479]
[1778460278075,41.03,81618.06,5.2,-0.06528,4e-05,9.87579]
[1778460283110,41.03,81617.85,5.2,-0.06528,4e-05,9.87542]
[1778460287673,41.03,81619.12,5.2,-0.06522,4e-05,9.86895]
[1778460289152,41.03,81597.06,5.2,-0.0661,4e-05,9.96918]
[1778460294282,41.02,81598.85,5.2,-0.06601,4e-05,9.95949]
[1778460300229,41.02,81589.19,5.2,-0.06638,4e-05,10.00121]
[1778460305264,41.02,81582.42,5.2,-0.06664,4e-05,10.0303]
[1778460310261,41.01,81578.1,5.2,-0.0668,4e-05,10.0483]
[1778460310374,41.01,81578.1,5.2,-0.0668,4e-05,10.0483]
[1778460310777,41.01,81578.1,5.2,-0.0668,4e-05,10.0483]
[1778460313748,41.01,81562.81,5.2,-0.06741,4e-05,10.11735]
[1778460313900,41.01,81557.51,5.2,-0.06762,4e-05,10.14132]
[1778460314010,41.01,81557.51,5.2,-0.06762,4e-05,10.14132]
[1778460314646,41.01,81557.51,5.2,-0.06762,4e-05,10.14132]
[1778460314683,41.01,81552.81,5.2,-0.06781,4e-05,10.1625]
[1778460314903,41.01,81552.81,5.2,-0.06781,4e-05,10.1625]
[1778460315343,41.01,81546.54,5.2,-0.06806,4e-05,10.19097]
[1778460319031,41.0,81543.8,5.2,-0.06815,4e-05,10.20154]
[1778460319703,41.0,81543.1,5.2,-0.06818,4e-05,10.20406]
[1778460323788,41.0,81537.01,5.2,-0.06842,4e-05,10.2314]
[1778460324405,41.0,81550.78,5.2,-0.06784,4e-05,10.16618]
[1778460325324,41.0,81550.78,5.2,-0.06784,4e-05,10.16618]
[1778460326054,40.99,81549.45,5.2,-0.06789,4e-05,10.17169]
[1778460327148,40.99,81547.67,5.2,-0.06796,4e-05,10.17928]
[1778460327362,40.99,81547.67,5.2,-0.06796,4e-05,10.17928]
[1778460327812,40.99,81547.67,5.2,-0.06796,4e-05,10.17928]
[1778460327522,40.99,81570.87,5.2,-0.067,4e-05,10.07105]
[1778460332894,40.99,81569.15,5.2,-0.06703,4e-05,10.07302]
[1778460337497,40.98,81586.02,5.2,-0.06632,4e-05,9.9927]
[1778460339622,40.98,81587.46,5.2,-0.06626,4e-05,9.98571]
[1778460345554,40.98,81605.52,5.2,-0.06551,4e-05,9.90077]
[1778460348922,40.98,81608.26,5.2,-0.0654,4e-05,9.8876]
[1778460348972,40.98,81608.26,5.2,-0.0654,4e-05,9.8876]
[1778460349283,40.98,81608.26,5.2,-0.0654,4e-05,9.8876]
[1778460350284,40.98,81616.4,5.2,-0.06507,4e-05,9.85019]
[1778460351473,40.98,81618.99,5.2,-0.06497,4e-05,9.83822]
[1778460356631,40.97,81604.23,5.2,-0.06555,4e-05,9.90451]
[1778460361670,40.97,81600.51,5.2,-0.06569,4e-05,9.92039]
[1778460367162,40.97,81601.14,5.2,-0.06565,4e-05,9.91652]
[1778460369995,40.97,81618.12,5.2,-0.06497,4e-05,9.83807]
[1778460370074,40.97,81618.12,5.2,-0.06497,4e-05,9.83807]
[1778460373239,40.97,81626.33,5.2,-0.06464,4e-05,9.80036]
[1778460374071,40.97,81624.57,5.2,-0.06471,4e-05,9.80832]
[1778460374875,40.97,81624.57,5.2,-0.06471,4e-05,9.80832]
[1778460377551,40.97,81638.51,5.2,-0.06415,4e-05,9.74478]
[1778460377686,40.97,81638.51,5.2,-0.06415,4e-05,9.74478]
[1778460377892,40.97,81623.69,5.2,-0.06474,4e-05,9.8122]
[1778460382913,40.97,81607.95,5.2,-0.06536,4e-05,9.88336]
[1778460385710,40.97,81607.91,5.2,-0.06536,4e-05,9.88335]
[1778460388825,40.97,81620.27,5.2,-0.06486,4e-05,9.82637]
[1778460393993,40.96,81624.54,5.2,-0.06467,4e-05,9.80308]
[1778460399027,40.96,81617.4,5.2,-0.06495,4e-05,9.83511]
[1778460399894,40.96,81617.4,5.2,-0.06495,4e-05,9.83511]
[1778460403425,40.96,81618.94,5.2,-0.06489,4e-05,9.82774]
[1778460409097,40.96,81621.45,5.2,-0.06478,4e-05,9.81565]
[1778460414132,40.96,81623.05,5.2,-0.06471,4e-05,9.80802]
[1778460419167,40.96,81627.14,5.2,-0.06455,4e-05,9.78914]
[1778460424202,40.96,81626.99,5.2,-0.06455,4e-05,9.78969]
[1778460429237,40.96,81627.48,5.2,-0.06453,4e-05,9.78731]
[1778460434272,40.96,81627.42,5.2,-0.06453,4e-05,9.78741]
[1778460439307,40.96,81632.23,5.2,-0.06434,4e-05,9.76548]
[1778460440071,40.96,81632.23,5.2,-0.06434,4e-05,9.76548]
[1778460445350,40.96,81622.71,5.2,-0.06472,4e-05,9.80853]
[1778460445939,40.96,81622.71,5.2,-0.06472,4e-05,9.80853]
[1778460451584,40.96,81620.07,5.2,-0.06482,4e-05,9.82017]
[1778460452119,40.96,81618.79,5.2,-0.06485,4e-05,9.82248]
[1778460452399,40.96,81618.79,5.2,-0.06485,4e-05,9.82248]
[1778460452929,40.96,81618.79,5.2,-0.06485,4e-05,9.82248]
[1778460452419,40.96,81592.35,5.2,-0.06591,4e-05,9.94352]
[1778460453933,40.95,81559.44,5.2,-0.06722,4e-05,10.09234]
[1778460454855,40.95,81559.44,5.2,-0.06722,4e-05,10.09234]
[1778460454861,40.95,81554.22,5.2,-0.06743,4e-05,10.11601]
[1778460455070,40.95,81554.22,5.2,-0.06743,4e-05,10.11601]
[1778460455438,40.95,81561.2,5.2,-0.06715,4e-05,10.08366]
[1778460460473,40.95,81564.66,5.2,-0.06698,4e-05,10.06503]
[1778460462012,40.95,81565.36,5.2,-0.06695,4e-05,10.06131]
[1778460467673,40.94,81564.86,5.2,-0.06695,4e-05,10.06134]
[1778460473090,40.94,81566.25,5.2,-0.06686,4e-05,10.05165]
[1778460478867,40.93,81570.15,5.2,-0.06669,4e-05,10.03144]
[1778460484641,40.93,81574.98,5.2,-0.06647,4e-05,10.00655]
[1778460489676,40.92,81579.67,5.2,-0.06626,4e-05,9.98323]
[1778460494711,40.92,81579.9,5.2,-0.06624,4e-05,9.9806]
[1778460496433,40.92,81580.38,5.2,-0.06622,4e-05,9.97808]
[1778460501762,40.92,81595.47,5.2,-0.0656,4e-05,9.90714]
[1778460506806,40.91,81588.17,5.2,-0.06588,4e-05,9.93964]
[1778460511841,40.91,81590.12,5.2,-0.06577,4e-05,9.92612]
[1778460514394,40.91,81593.75,5.2,-0.06562,4e-05,9.90899]
[1778460517987,40.91,81610.03,5.2,-0.06496,4e-05,9.83377]
[1778460523925,40.91,81617.1,5.2,-0.06468,4e-05,9.80115]
[1778460528962,40.91,81616.6,5.2,-0.0647,4e-05,9.80321]
[1778460533995,40.91,81602.87,5.2,-0.06524,4e-05,9.86534]
[1778460539030,40.91,81608.89,5.2,-0.06499,4e-05,9.83714]
[1778460544066,40.91,81594.57,5.2,-0.06556,4e-05,9.9022]
[1778460549101,40.9,81592.35,5.2,-0.06564,4e-05,9.91134]
[1778460554136,40.9,81588.09,5.2,-0.0658,4e-05,9.92961]
[1778460559839,40.9,81587.98,5.2,-0.0658,4e-05,9.92934]
[1778460561838,40.9,81587.9,5.2,-0.0658,4e-05,9.92894]
[1778460567228,40.9,81588.66,5.2,-0.06575,4e-05,9.92367]
[1778460572718,40.89,81588.31,5.2,-0.06576,4e-05,9.92478]
[1778460573639,40.89,81588.31,5.2,-0.06573,4e-05,9.92042]
[1778460573707,40.89,81588.31,5.2,-0.06573,4e-05,9.92042]
[1778460573712,40.89,81588.31,5.2,-0.06573,4e-05,9.92042]
[1778460573806,40.89,81603.69,5.2,-0.06512,4e-05,9.84974]
[1778460574679,40.89,81603.69,5.2,-0.06512,4e-05,9.84974]
[1778460576021,40.89,81597.15,5.2,-0.06538,4e-05,9.87953]
[1778460581327,40.89,81595.92,5.2,-0.06542,4e-05,9.88402]
[1778460583281,40.89,81595.78,5.2,-0.06542,4e-05,9.88447]
[1778460588377,40.89,81581.95,5.2,-0.06596,4e-05,9.94657]
[1778460593412,40.88,81588.56,5.2,-0.06569,4e-05,9.9149]
[1778460598447,40.88,81580.02,5.2,-0.06602,4e-05,9.95288]
[1778460603701,40.88,81570.12,5.2,-0.06641,4e-05,9.99724]
[1778460609659,40.88,81574.51,5.2,-0.06622,4e-05,9.97532]
[1778460611567,40.88,81575.91,5.2,-0.06615,4e-05,9.9679]
[1778460611863,40.88,81575.91,5.2,-0.06615,4e-05,9.9679]
[1778460612562,40.87,81553.4,5.2,-0.06707,4e-05,10.07138]
[1778460615996,40.87,81539.55,5.2,-0.06763,4e-05,10.13492]
[1778460617817,40.87,81538.38,5.2,-0.06767,4e-05,10.13927]
[1778460618042,40.87,81538.38,5.2,-0.06767,4e-05,10.13927]
[1778460618693,40.87,81535.56,5.2,-0.06777,4e-05,10.15123]
[1778460618753,40.87,81535.56,5.2,-0.06777,4e-05,10.15123]
[1778460618760,40.87,81535.56,5.2,-0.06777,4e-05,10.15123]
[1778460618829,40.87,81535.56,5.2,-0.06777,4e-05,10.15123]
[1778460620002,40.87,81533.45,5.2,-0.06786,4e-05,10.16046]
[1778460620282,40.87,81523.73,5.2,-0.06825,4e-05,10.2052]
[1778460621184,40.87,81531.33,5.2,-0.06794,4e-05,10.16973]
[1778460621950,40.87,81531.33,5.2,-0.06794,4e-05,10.16973]
[1778460622847,40.86,81535.79,5.2,-0.06774,4e-05,10.14763]
[1778460628581,40.86,81524.88,5.2,-0.06817,4e-05,10.19554]
[1778460628844,40.86,81524.88,5.2,-0.06817,4e-05,10.19554]
[1778460628849,40.86,81524.88,5.2,-0.06817,4e-05,10.19554]
[1778460628956,40.86,81524.83,5.2,-0.06816,4e-05,10.19444]
[1778460629954,40.86,81524.83,5.2,-0.06816,4e-05,10.19444]
[1778460630013,40.86,81521.93,5.2,-0.06828,4e-05,10.20774]
[1778460632975,40.86,81510.14,5.2,-0.06875,4e-05,10.25972]
[1778460635695,40.86,81491.8,5.2,-0.06952,4e-05,10.34625]
[1778460643512,40.86,81501.37,5.2,-0.06912,4e-05,10.30129]
[1778460644242,40.86,81504.42,5.2,-0.06899,4e-05,10.28702]
[1778460644785,40.86,81523.59,5.2,-0.06819,4e-05,10.19724]
[1778460646075,40.86,81523.59,5.2,-0.06819,4e-05,10.19724]
[1778460646904,40.86,81536.09,5.2,-0.06768,4e-05,10.13909]
[1778460648809,40.86,81534.98,5.2,-0.06772,4e-05,10.14416]
[1778460648908,40.86,81535.36,5.2,-0.06771,4e-05,10.14228]
[1778460649273,40.86,81535.36,5.2,-0.06771,4e-05,10.14228]
[1778460650051,40.86,81535.36,5.2,-0.06771,4e-05,10.14228]
[1778460650079,40.86,81535.36,5.2,-0.06771,4e-05,10.14228]
[1778460650149,40.86,81536.8,5.2,-0.06765,4e-05,10.13547]
[1778460650273,40.86,81536.8,5.2,-0.06765,4e-05,10.13547]
[1778460652942,40.86,81547.49,5.2,-0.0672,4e-05,10.08559]
[1778460658884,40.86,81553.57,5.2,-0.06696,4e-05,10.05747]
[1778460663923,40.86,81558.89,5.2,-0.06674,4e-05,10.03291]
[1778460668175,40.86,81562.76,5.2,-0.06658,4e-05,10.01524]
[1778460671478,40.86,81566.8,5.2,-0.06642,4e-05,9.99704]
[1778460671979,40.86,81567.1,5.2,-0.06641,4e-05,9.99533]
[1778460672388,40.86,81567.1,5.2,-0.06641,4e-05,9.99533]
[1778460677198,40.85,81585.1,5.2,-0.06567,4e-05,9.9111]
[1778460682088,40.85,81593.66,5.2,-0.06532,4e-05,9.87119]
[1778460687301,40.85,81593.93,5.2,-0.0653,4e-05,9.86945]
[1778460688469,40.85,81595.12,5.2,-0.06525,4e-05,9.86387]
[1778460694137,40.85,81591.52,5.2,-0.06537,4e-05,9.8762]
[1778460699172,40.85,81578.12,5.2,-0.0659,4e-05,9.93694]
[1778460704207,40.85,81569.98,5.2,-0.06622,4e-05,9.97323]
[1778460704551,40.85,81569.98,5.2,-0.06622,4e-05,9.97323]
[1778460710249,40.84,81569.51,5.2,-0.06622,4e-05,9.97331]
[1778460715697,40.84,81567.06,5.2,-0.06631,4e-05,9.98316]
[1778460721327,40.84,81552.84,5.2,-0.06687,4e-05,10.04672]
[1778460726365,40.83,81560.0,5.2,-0.06656,4e-05,10.0116]
[1778460731400,40.83,81546.51,5.2,-0.0671,4e-05,10.07229]
[1778460734272,40.83,81539.27,5.2,-0.06739,4e-05,10.10506]
[1778460734482,40.83,81539.27,5.2,-0.06739,4e-05,10.10506]
[1778460734563,40.83,81539.27,5.2,-0.06739,4e-05,10.10506]
[1778460735138,40.83,81535.33,5.2,-0.06755,4e-05,10.1228]
[1778460735440,40.83,81514.93,5.2,-0.06839,4e-05,10.21805]
[1778460736432,40.83,81514.93,5.2,-0.06839,4e-05,10.21805]
[1778460736939,40.83,81509.42,5.2,-0.06862,4e-05,10.24376]
[1778460742419,40.83,81497.6,5.2,-0.06912,4e-05,10.29972]
[1778460742475,40.83,81497.6,5.2,-0.06912,4e-05,10.29972]
[1778460742648,40.83,81497.6,5.2,-0.06912,4e-05,10.29972]
[1778460748535,40.83,81487.55,5.2,-0.06955,4e-05,10.34721]
[1778460750552,40.83,81487.4,5.2,-0.06955,4e-05,10.34792]
[1778460750555,40.83,81487.4,5.2,-0.06955,4e-05,10.34792]
[1778460751007,40.83,81487.4,5.2,-0.06955,4e-05,10.34792]
[1778460751751,40.83,81483.98,5.2,-0.06968,4e-05,10.36063]
[1778460751844,40.83,81467.34,5.2,-0.07038,4e-05,10.43911]
[1778460754279,40.83,81464.59,5.2,-0.0705,4e-05,10.45197]
[1778460756011,40.83,81458.45,5.2,-0.07076,4e-05,10.48093]
[1778460757040,40.83,81449.82,5.2,-0.07113,4e-05,10.52143]
[1778460762588,40.82,81459.86,5.2,-0.07069,4e-05,10.47253]
[1778460762827,40.82,81459.86,5.2,-0.07069,4e-05,10.47253]
[1778460763001,40.82,81459.86,5.2,-0.07069,4e-05,10.47253]
[1778460763364,40.82,81456.67,5.2,-0.07082,4e-05,10.48744]
[1778460763514,40.82,81456.67,5.2,-0.07082,4e-05,10.48744]
[1778460763522,40.82,81456.67,5.2,-0.07082,4e-05,10.48744]
[1778460763681,40.82,81456.67,5.2,-0.07082,4e-05,10.48744]
[1778460763924,40.82,81456.67,5.2,-0.07082,4e-05,10.48744]
[1778460764289,40.82,81456.67,5.2,-0.07082,4e-05,10.48744]
[1778460764156,40.82,81414.54,5.2,-0.07264,4e-05,10.6881]
[1778460764933,40.82,81414.54,5.2,-0.07264,4e-05,10.6881]
[1778460765332,40.82,81415.63,5.2,-0.07259,4e-05,10.68231]
[1778460766672,40.82,81394.58,5.2,-0.07351,4e-05,10.78335]
[1778460769061,40.81,81372.37,5.2,-0.07446,4e-05,10.88688]
[1778460769426,40.81,81372.37,5.2,-0.07446,4e-05,10.88688]
[1778460774159,40.81,81375.13,5.2,-0.07433,4e-05,10.87219]
[1778460776026,40.81,81368.22,5.2,-0.07463,4e-05,10.90482]
[1778460776457,40.81,81357.28,5.2,-0.07511,4e-05,10.95696]
[1778460776758,40.81,81353.44,5.2,-0.07528,4e-05,10.97563]
[1778460779854,40.81,81358.59,5.2,-0.07505,4e-05,10.95025]
[1778460780297,40.81,81360.68,5.2,-0.07495,4e-05,10.93972]
[1778460781030,40.81,81360.68,5.2,-0.07495,4e-05,10.93972]
[1778460781131,40.81,81359.5,5.2,-0.075,4e-05,10.9449]
[1778460782309,40.81,81359.5,5.2,-0.075,4e-05,10.9449]
[1778460782689,40.81,81348.34,5.2,-0.0755,5e-05,10.99906]
[1778460783142,40.81,81348.34,5.2,-0.0755,5e-05,10.99906]
[1778460783188,40.8,81332.47,5.2,-0.07622,5e-05,11.0763]
[1778460784064,40.8,81332.47,5.2,-0.07622,5e-05,11.0763]
[1778460784068,40.8,81332.47,5.2,-0.07622,5e-05,11.0763]
[1778460784342,40.8,81332.47,5.2,-0.07622,5e-05,11.0763]
[1778460784356,40.8,81332.47,5.2,-0.07622,5e-05,11.0763]
[1778460784377,40.8,81314.63,5.2,-0.07703,5e-05,11.16335]
[1778460784881,40.8,81314.63,5.2,-0.07703,5e-05,11.16335]
[1778460788504,40.8,81304.78,5.2,-0.07747,5e-05,11.2105]
[1778460788845,40.8,81290.09,5.2,-0.07814,5e-05,11.28273]
[1778460790415,40.8,81290.09,5.2,-0.07814,5e-05,11.28273]
[1778460790562,40.8,81281.23,5.2,-0.07855,5e-05,11.32604]
[1778460790649,40.8,81281.23,5.2,-0.07855,5e-05,11.32604]
[1778460790716,40.8,81281.23,5.2,-0.07855,5e-05,11.32604]
[1778460791186,40.8,81281.23,5.2,-0.07855,5e-05,11.32604]
[1778460791400,40.8,81281.23,5.2,-0.07855,5e-05,11.32604]
[1778460791324,40.8,81298.72,5.2,-0.07774,5e-05,11.23972]
[1778460791577,40.8,81298.72,5.2,-0.07774,5e-05,11.23972]
[1778460791867,40.79,81339.05,5.2,-0.07583,5e-05,11.03466]
[1778460792428,40.79,81339.05,5.2,-0.07583,5e-05,11.03466]
[1778460794856,40.78,81340.51,5.2,-0.07571,5e-05,11.02147]
[1778460795765,40.77,81337.76,5.2,-0.07583,5e-05,11.03442]
[1778460797166,40.77,81335.15,5.2,-0.07595,5e-05,11.04717]
[1778460798761,40.77,81350.23,5.2,-0.07526,5e-05,10.97303]
[1778460799158,40.77,81350.23,5.2,-0.07526,5e-05,10.97303]
[1778460800438,40.77,81368.6,5.2,-0.07443,4e-05,10.88323]
[1778460801541,40.77,81364.27,5.2,-0.07463,4e-05,10.90424]
[1778460805255,40.77,81345.58,5.2,-0.07546,5e-05,10.99465]
[1778460806974,40.77,81324.82,5.2,-0.0764,5e-05,11.09564]
[1778460808934,40.77,81322.76,5.2,-0.07649,5e-05,11.10509]
[1778460809385,40.77,81322.76,5.2,-0.07649,5e-05,11.10509]
[1778460809608,40.77,81319.71,5.2,-0.07662,5e-05,11.11965]
[1778460815041,40.76,81305.97,5.2,-0.07721,5e-05,11.18086]
[1778460818307,40.76,81310.19,5.2,-0.077,5e-05,11.15908]
[1778460818677,40.76,81304.12,5.2,-0.07728,5e-05,11.18845]
[1778460819068,40.76,81290.96,5.2,-0.07788,5e-05,11.25315]
[1778460823096,40.76,81306.03,5.2,-0.07718,5e-05,11.178]
[1778460826158,40.76,81307.44,5.2,-0.07711,5e-05,11.17083]
[1778460828626,40.76,81310.15,5.2,-0.07699,5e-05,11.15721]
[1778460834174,40.76,81299.56,5.2,-0.07747,5e-05,11.20844]
[1778460839210,40.76,81291.09,5.2,-0.07785,5e-05,11.24951]
[1778460844288,40.75,81282.04,5.2,-0.07826,5e-05,11.29328]
[1778460845801,40.75,81298.62,5.2,-0.07749,5e-05,11.21097]
[1778460846391,40.75,81298.62,5.2,-0.07749,5e-05,11.21097]
[1778460846397,40.75,81298.62,5.2,-0.07749,5e-05,11.21097]
[1778460846409,40.75,81310.32,5.2,-0.07695,5e-05,11.15326]
[1778460846697,40.75,81310.32,5.2,-0.07695,5e-05,11.15326]
[1778460846704,40.75,81310.32,5.2,-0.07695,5e-05,11.15326]
[1778460847267,40.75,81311.4,5.2,-0.0769,5e-05,11.14789]
[1778460852302,40.75,81306.09,5.2,-0.07714,5e-05,11.17364]
[1778460856635,40.75,81309.34,5.2,-0.07699,5e-05,11.15731]
[1778460856784,40.75,81309.34,5.2,-0.07699,5e-05,11.15731]
[1778460858504,40.75,81316.25,5.2,-0.07667,5e-05,11.1233]
[1778460863594,40.75,81317.86,5.2,-0.0766,5e-05,11.11514]
[1778460863599,40.75,81317.86,5.2,-0.0766,5e-05,11.11514]
[1778460864029,40.75,81317.86,5.2,-0.0766,5e-05,11.11514]
[1778460864386,40.75,81330.41,5.2,-0.07602,5e-05,11.05366]
[1778460868393,40.75,81331.9,5.2,-0.07595,5e-05,11.04557]
[1778460868414,40.75,81327.49,5.2,-0.07615,5e-05,11.06687]
[1778460870577,40.75,81332.66,5.2,-0.07591,5e-05,11.04175]
[1778460871435,40.75,81334.35,5.2,-0.07581,5e-05,11.02972]
[1778460874409,40.75,81333.1,5.2,-0.07587,5e-05,11.03529]
[1778460874432,40.75,81333.1,5.2,-0.07587,5e-05,11.03529]
[1778460877610,40.75,81331.8,5.2,-0.07592,5e-05,11.04057]
[1778460879422,40.75,81331.8,5.2,-0.07592,5e-05,11.04057]
[1778460879435,40.75,81332.69,5.2,-0.07588,5e-05,11.03642]
[1778460882534,40.75,81333.62,5.2,-0.07584,5e-05,11.03212]
[1778460882537,40.75,81333.62,5.2,-0.07584,5e-05,11.03212]
[1778460882831,40.75,81333.62,5.2,-0.07584,5e-05,11.03212]
[1778460888588,40.75,81328.43,5.2,-0.07607,5e-05,11.05738]
[1778460891963,40.75,81320.99,5.2,-0.07641,5e-05,11.094]
[1778460892285,40.75,81320.99,5.2,-0.07641,5e-05,11.094]
[1778460892380,40.75,81325.24,5.2,-0.07622,5e-05,11.07321]
[1778460896366,40.75,81333.32,5.2,-0.07585,5e-05,11.03309]
[1778460896371,40.75,81333.32,5.2,-0.07585,5e-05,11.03309]
[1778460896407,40.74,81333.61,5.2,-0.07583,5e-05,11.03108]
[1778460901645,40.74,81320.24,5.2,-0.07644,5e-05,11.09683]
[1778460906685,40.74,81319.91,5.2,-0.07645,5e-05,11.09837]
[1778460911313,40.74,81318.65,5.2,-0.07651,5e-05,11.10453]
[1778460911333,40.74,81318.65,5.2,-0.07651,5e-05,11.10453]
[1778460911720,40.74,81301.9,5.2,-0.07728,5e-05,11.1868]
[1778460913484,40.74,81301.9,5.2,-0.07728,5e-05,11.1868]
[1778460913736,40.74,81297.77,5.2,-0.07746,5e-05,11.20682]
[1778460914952,40.74,81297.77,5.2,-0.07746,5e-05,11.20682]
[1778460922297,40.75,81295.12,5.2,-0.0776,5e-05,11.22167]
[1778460925302,40.75,81280.39,5.2,-0.07829,5e-05,11.29511]
[1778460931223,40.75,81290.89,5.2,-0.07781,5e-05,11.24413]
[1778460932463,40.75,81288.86,5.2,-0.07789,5e-05,11.25103]
[1778460932495,40.75,81286.28,5.2,-0.07801,5e-05,11.26396]
[1778460932682,40.75,81286.28,5.2,-0.07801,5e-05,11.26396]
[1778460932869,40.75,81284.12,5.2,-0.07811,5e-05,11.27463]
[1778460936901,40.75,81299.06,5.2,-0.07743,5e-05,11.20154]
[1778460941991,40.76,81304.96,5.2,-0.07717,5e-05,11.17388]
[1778460942438,40.76,81285.29,5.2,-0.07808,5e-05,11.27115]
[1778460943368,40.76,81285.29,5.2,-0.07808,5e-05,11.27115]
[1778460943648,40.76,81273.24,5.2,-0.07864,5e-05,11.33092]
[1778460944139,40.76,81273.24,5.2,-0.07864,5e-05,11.33092]
[1778460944381,40.76,81273.24,5.2,-0.07864,5e-05,11.33092]
[1778460946159,40.76,81289.71,5.2,-0.07788,5e-05,11.24978]
[1778460949127,40.76,81296.82,5.2,-0.07755,5e-05,11.21491]
[1778460949163,40.76,81296.82,5.2,-0.07755,5e-05,11.21491]
[1778460949264,40.76,81301.86,5.2,-0.07732,5e-05,11.19052]
[1778460949754,40.76,81301.86,5.2,-0.07732,5e-05,11.19052]
[1778460950440,40.76,81301.86,5.2,-0.07732,5e-05,11.19052]
[1778460956102,40.76,81295.68,5.2,-0.0776,5e-05,11.22011]
[1778460962076,40.75,81303.31,5.2,-0.07724,5e-05,11.18133]
[1778460963026,40.75,81303.31,5.2,-0.07724,5e-05,11.18133]
[1778460963124,40.75,81303.31,5.2,-0.07724,5e-05,11.18133]
[1778460963826,40.75,81313.58,5.2,-0.07676,5e-05,11.13076]
[1778460965778,40.75,81308.88,5.2,-0.07698,5e-05,11.15383]
[1778460966220,40.75,81308.88,5.2,-0.07698,5e-05,11.15383]
[1778460968954,40.75,81316.32,5.2,-0.07664,5e-05,11.11726]
[1778460974165,40.75,81305.95,5.2,-0.07711,5e-05,11.16794]
[1778460976361,40.75,81305.49,5.2,-0.07713,5e-05,11.17011]
[1778460978054,40.75,81318.56,5.2,-0.07653,5e-05,11.10578]
[1778460978060,40.75,81318.56,5.2,-0.07653,5e-05,11.10578]
[1778460978193,40.75,81319.27,5.2,-0.0765,5e-05,11.1023]
[1778460982221,40.75,81337.27,5.2,-0.07567,5e-05,11.01294]
[1778460982626,40.75,81337.27,5.2,-0.07567,5e-05,11.01294]
[1778460986480,40.75,81354.13,5.2,-0.0749,4e-05,10.93019]
[1778460990597,40.75,81353.47,5.2,-0.07493,4e-05,10.93303]
[1778460990611,40.75,81353.47,5.2,-0.07493,4e-05,10.93303]
[1778460991284,40.75,81330.79,5.2,-0.07594,5e-05,11.04032]
[1778460993036,40.75,81319.19,5.2,-0.07646,5e-05,11.09721]
[1778460998333,40.75,81320.87,5.2,-0.07639,5e-05,11.08906]
[1778460999480,40.75,81320.87,5.2,-0.07639,5e-05,11.08906]
[1778461005382,40.75,81313.43,5.2,-0.07673,5e-05,11.12535]
[1778461010418,40.75,81317.55,5.2,-0.07654,5e-05,11.10497]
[1778461012133,40.75,81315.07,5.2,-0.07665,5e-05,11.1171]
[1778461012137,40.75,81315.07,5.2,-0.07665,5e-05,11.1171]
[1778461012432,40.75,81315.15,5.2,-0.07665,5e-05,11.11666]
[1778461015702,40.75,81324.12,5.2,-0.07622,5e-05,11.0714]
[1778461016376,40.75,81324.12,5.2,-0.07622,5e-05,11.0714]
[1778461021861,40.74,81323.3,5.2,-0.07624,5e-05,11.0734]
[1778461023948,40.74,81322.42,5.2,-0.07628,5e-05,11.07698]
[1778461023950,40.74,81322.42,5.2,-0.07628,5e-05,11.07698]
[1778461024516,40.74,81326.46,5.2,-0.07609,5e-05,11.05721]
[1778461028546,40.74,81308.11,5.2,-0.07693,5e-05,11.14726]
[1778461033584,40.74,81310.54,5.2,-0.07682,5e-05,11.13479]
[1778461033741,40.74,81310.54,5.2,-0.07682,5e-05,11.13479]
[1778461033747,40.74,81310.54,5.2,-0.07682,5e-05,11.13479]
[1778461034591,40.74,81324.92,5.2,-0.07615,5e-05,11.06381]
[1778461039626,40.74,81319.73,5.2,-0.07637,5e-05,11.08732]
[1778461044661,40.73,81341.1,5.2,-0.07539,5e-05,10.98114]
[1778461049696,40.73,81348.15,5.2,-0.07506,5e-05,10.94583]
[1778461053482,40.73,81360.18,5.2,-0.0745,4e-05,10.88356]
[1778461053832,40.73,81357.86,5.2,-0.0746,4e-05,10.8947]
[1778461054181,40.73,81357.86,5.2,-0.0746,4e-05,10.8947]
[1778461054538,40.73,81357.86,5.2,-0.0746,4e-05,10.8947]
[1778461054596,40.73,81367.37,5.2,-0.07417,4e-05,10.84813]
[1778461055334,40.73,81367.37,5.2,-0.07417,4e-05,10.84813]
[1778461060773,40.73,81379.11,5.2,-0.07363,4e-05,10.78917]
[1778461063112,40.72,81378.01,5.2,-0.07368,4e-05,10.79419]
[1778461068829,40.72,81376.25,5.2,-0.07374,4e-05,10.80049]
[1778461073867,40.72,81376.75,5.2,-0.0737,4e-05,10.7966]
[1778461074721,40.72,81376.75,5.2,-0.0737,4e-05,10.7966]
[1778461079855,40.72,81390.9,5.2,-0.07306,4e-05,10.72688]
[1778461085235,40.71,81382.57,5.2,-0.07342,4e-05,10.76587]
[1778461089126,40.71,81375.7,5.2,-0.07372,4e-05,10.79823]
[1778461089142,40.71,81375.7,5.2,-0.07372,4e-05,10.79823]
[1778461094279,40.71,81387.82,5.2,-0.07317,4e-05,10.7385]
[1778461095069,40.71,81389.5,5.2,-0.07309,4e-05,10.73]
[1778461096516,40.71,81392.26,5.2,-0.07297,4e-05,10.7167]
[1778461102595,40.71,81413.42,5.2,-0.07204,4e-05,10.61439]
[1778461103974,40.71,81417.87,5.2,-0.07184,4e-05,10.59302]
[1778461110123,40.71,81419.22,5.2,-0.07179,4e-05,10.58674]
[1778461115158,40.71,81421.26,5.2,-0.07168,4e-05,10.57359]
[1778461120193,40.71,81427.24,5.2,-0.07142,4e-05,10.5451]
[1778461125230,40.71,81427.85,5.2,-0.07139,4e-05,10.54232]
[1778461125828,40.71,81427.85,5.2,-0.07139,4e-05,10.54232]
[1778461131090,40.71,81429.83,5.2,-0.07131,4e-05,10.53312]
[1778461133046,40.71,81435.13,5.2,-0.07108,4e-05,10.50794]
[1778461133593,40.71,81435.13,5.2,-0.07108,4e-05,10.50794]
[1778461133634,40.71,81435.13,5.2,-0.07108,4e-05,10.50794]
[1778461139328,40.71,81432.48,5.2,-0.0712,4e-05,10.52089]
[1778461140645,40.71,81432.48,5.2,-0.0712,4e-05,10.52089]
[1778461140694,40.71,81435.04,5.2,-0.07109,4e-05,10.50875]
[1778461146383,40.71,81445.88,5.2,-0.07061,4e-05,10.45557]
[1778461147520,40.71,81445.88,5.2,-0.07061,4e-05,10.45557]
[1778461149250,40.71,81449.3,5.2,-0.07046,4e-05,10.43893]
[1778461154439,40.7,81457.4,5.2,-0.07011,4e-05,10.39978]
[1778461157232,40.7,81462.14,5.2,-0.0699,4e-05,10.37717]
[1778461163502,40.7,81471.24,5.2,-0.06952,4e-05,10.33401]
[1778461168537,40.7,81465.66,5.2,-0.06975,4e-05,10.36049]
[1778461173572,40.7,81460.44,5.2,-0.06996,4e-05,10.38166]
[1778461177826,40.7,81465.09,5.2,-0.06976,4e-05,10.35949]
[1778461178610,40.7,81463.28,5.2,-0.06983,4e-05,10.36805]
[1778461184649,40.7,81462.97,5.2,-0.06984,4e-05,10.36918]
[1778461189684,40.7,81462.01,5.2,-0.06988,4e-05,10.37362]
[1778461194719,40.7,81472.02,5.2,-0.06946,4e-05,10.32621]
[1778461197830,40.7,81472.18,5.2,-0.06945,4e-05,10.32556]
[1778461198487,40.7,81472.96,5.2,-0.06942,4e-05,10.32192]
[1778461201016,40.7,81457.73,5.2,-0.07007,4e-05,10.39402]
[1778461201867,40.7,81457.73,5.2,-0.07007,4e-05,10.39402]
[1778461201776,40.7,81476.62,5.2,-0.06926,4e-05,10.30459]
[1778461202353,40.7,81476.62,5.2,-0.06926,4e-05,10.30459]
[1778461205621,40.7,81464.88,5.2,-0.06976,4e-05,10.36025]
[1778461205710,40.7,81464.88,5.2,-0.06976,4e-05,10.36025]
[1778461205804,40.7,81450.81,5.2,-0.07036,4e-05,10.42697]
[1778461207469,40.7,81443.0,5.2,-0.0707,4e-05,10.4644]
[1778461207474,40.7,81443.0,5.2,-0.0707,4e-05,10.4644]
[1778461207478,40.7,81443.0,5.2,-0.0707,4e-05,10.4644]
[1778461207817,40.7,81443.29,5.2,-0.07069,4e-05,10.46325]
[1778461209489,40.7,81447.95,5.2,-0.07049,4e-05,10.44091]
[1778461214867,40.7,81450.6,5.2,-0.07037,4e-05,10.42767]
[1778461217615,40.7,81449.02,5.2,-0.07044,4e-05,10.43494]
[1778461217888,40.7,81443.72,5.2,-0.07066,4e-05,10.46001]
[1778461219823,40.7,81439.09,5.2,-0.07086,4e-05,10.4823]
[1778461219902,40.7,81438.51,5.2,-0.07089,4e-05,10.48526]
[1778461225340,40.7,81438.35,5.2,-0.07089,4e-05,10.48505]
[1778461230979,40.7,81438.71,5.2,-0.07086,4e-05,10.48204]
[1778461236090,40.7,81432.33,5.2,-0.07111,4e-05,10.50811]
[1778461241675,40.7,81438.63,5.2,-0.07083,4e-05,10.47686]
[1778461247096,40.69,81431.89,5.2,-0.0711,4e-05,10.50733]
[1778461252131,40.69,81430.36,5.2,-0.07116,4e-05,10.51333]
[1778461257171,40.69,81426.88,5.2,-0.07129,4e-05,10.52857]
[1778461260168,40.69,81427.66,5.2,-0.07126,4e-05,10.52428]
[1778461260574,40.69,81426.34,5.2,-0.07131,4e-05,10.53041]
[1778461261008,40.69,81426.34,5.2,-0.07131,4e-05,10.53041]
[1778461261201,40.69,81409.78,5.2,-0.07203,4e-05,10.6097]
[1778461266236,40.68,81394.38,5.2,-0.0727,4e-05,10.68326]
[1778461268795,40.68,81379.98,5.2,-0.07333,4e-05,10.75227]
[1778461274292,40.68,81371.79,5.2,-0.07369,4e-05,10.79071]
[1778461279327,40.68,81376.86,5.2,-0.07345,4e-05,10.76484]
[1778461285369,40.68,81365.13,5.2,-0.07395,4e-05,10.82002]
[1778461290404,40.67,81362.25,5.2,-0.07407,4e-05,10.83234]
[1778461291406,40.67,81362.25,5.2,-0.07407,4e-05,10.83234]
[1778461291727,40.67,81362.25,5.2,-0.07407,4e-05,10.83234]
[1778461292045,40.67,81362.25,5.2,-0.07407,4e-05,10.83234]
[1778461292350,40.67,81361.03,5.2,-0.0741,4e-05,10.83407]
[1778461292664,40.67,81361.03,5.2,-0.0741,4e-05,10.83407]
[1778461292828,40.67,81361.03,5.2,-0.0741,4e-05,10.83407]
[1778461293011,40.67,81361.03,5.2,-0.0741,4e-05,10.83407]
[1778461292933,40.67,81332.09,5.2,-0.0754,5e-05,10.97499]
[1778461293706,40.67,81303.25,5.2,-0.07671,5e-05,11.11624]
[1778461296080,40.67,81305.67,5.2,-0.0766,5e-05,11.10437]
[1778461296780,40.67,81305.67,5.2,-0.0766,5e-05,11.10437]
[1778461298112,40.67,81299.69,5.2,-0.07687,5e-05,11.1339]
[1778461298485,40.67,81300.63,5.2,-0.07683,5e-05,11.12888]
[1778461303685,40.67,81300.85,5.2,-0.0768,5e-05,11.12627]
[1778461306541,40.67,81318.01,5.2,-0.07601,5e-05,11.04083]
[1778461311579,40.66,81311.71,5.2,-0.07628,5e-05,11.07011]
[1778461316614,40.66,81317.72,5.2,-0.07599,5e-05,11.03918]
[1778461317995,40.66,81317.72,5.2,-0.07599,5e-05,11.03918]
[1778461318747,40.66,81318.44,5.2,-0.07596,5e-05,11.03539]
[1778461319225,40.66,81326.23,5.2,-0.0756,5e-05,10.99699]
[1778461319583,40.66,81326.23,5.2,-0.0756,5e-05,10.99699]
[1778461319641,40.66,81340.62,5.2,-0.07495,5e-05,10.92651]
[1778461321578,40.66,81351.23,5.2,-0.07447,4e-05,10.87476]
[1778461321900,40.66,81351.23,5.2,-0.07447,4e-05,10.87476]
[1778461322607,40.66,81347.65,5.2,-0.07463,4e-05,10.89219]
[1778461324830,40.66,81330.66,5.2,-0.0754,5e-05,10.97493]
[1778461327338,40.66,81337.04,5.2,-0.07511,5e-05,10.94334]
[1778461327481,40.66,81337.04,5.2,-0.07511,5e-05,10.94334]
[1778461327778,40.66,81337.04,5.2,-0.07511,5e-05,10.94334]
[1778461327867,40.66,81350.48,5.2,-0.0745,4e-05,10.87775]
[1778461328817,40.66,81350.48,5.2,-0.0745,4e-05,10.87775]
[1778461329290,40.66,81356.51,5.2,-0.07423,4e-05,10.84802]
[1778461329292,40.66,81356.51,5.2,-0.07423,4e-05,10.84802]
[1778461329520,40.66,81356.51,5.2,-0.07423,4e-05,10.84802]
[1778461330101,40.66,81357.16,5.2,-0.07419,4e-05,10.84449]
[1778461330123,40.66,81357.16,5.2,-0.07419,4e-05,10.84449]
[1778461330157,40.66,81357.16,5.2,-0.07419,4e-05,10.84449]
[1778461332131,40.66,81353.36,5.2,-0.07436,4e-05,10.86222]
[1778461333047,40.66,81353.36,5.2,-0.07436,4e-05,10.86222]
[1778461332734,40.66,81352.24,5.2,-0.07441,4e-05,10.86771]
[1778461333224,40.66,81352.24,5.2,-0.07441,4e-05,10.86771]
[1778461333741,40.65,81355.4,5.2,-0.07426,4e-05,10.85196]
[1778461334059,40.65,81355.4,5.2,-0.07426,4e-05,10.85196]
[1778461337769,40.65,81370.51,5.2,-0.07358,4e-05,10.77737]
[1778461342804,40.65,81355.43,5.2,-0.07424,4e-05,10.84903]
[1778461343069,40.65,81355.43,5.2,-0.07424,4e-05,10.84903]
[1778461343804,40.65,81355.43,5.2,-0.07424,4e-05,10.84903]
[1778461343811,40.65,81353.66,5.2,-0.07431,4e-05,10.85728]
[1778461344827,40.65,81337.51,5.2,-0.07504,5e-05,10.93601]
[1778461345830,40.65,81317.76,5.2,-0.07593,5e-05,11.03253]
[1778461347275,40.65,81317.73,5.2,-0.07593,5e-05,11.03246]
[1778461347304,40.65,81317.73,5.2,-0.07593,5e-05,11.03246]
[1778461347613,40.65,81317.73,5.2,-0.07593,5e-05,11.03246]
[1778461348480,40.65,81308.31,5.2,-0.07636,5e-05,11.07884]
[1778461348936,40.65,81308.31,5.2,-0.07636,5e-05,11.07884]
[1778461349005,40.65,81308.31,5.2,-0.07636,5e-05,11.07884]
[1778461353808,40.65,81303.04,5.2,-0.07657,5e-05,11.0996]
[1778461358923,40.64,81295.56,5.2,-0.07689,5e-05,11.13423]
[1778461363958,40.64,81293.87,5.2,-0.07695,5e-05,11.14065]
[1778461366642,40.64,81290.82,5.2,-0.07709,5e-05,11.15489]
[1778461367008,40.64,81290.82,5.2,-0.07709,5e-05,11.15489]
[1778461372016,40.63,81282.82,5.2,-0.07743,5e-05,11.19162]
[1778461377057,40.63,81295.85,5.2,-0.07681,5e-05,11.12532]
[1778461382066,40.63,81302.12,5.2,-0.07651,5e-05,11.09315]
[1778461384462,40.62,81319.89,5.2,-0.07569,5e-05,11.00517]
[1778461385329,40.62,81333.94,5.2,-0.07506,5e-05,10.93627]
[1778461385599,40.62,81333.94,5.2,-0.07506,5e-05,10.93627]
[1778461386027,40.62,81333.94,5.2,-0.07506,5e-05,10.93627]
[1778461386342,40.62,81333.94,5.2,-0.07506,5e-05,10.9362]
[1778461386369,40.62,81354.7,5.2,-0.07412,4e-05,10.83507]
[1778461388359,40.62,81356.17,5.2,-0.07406,4e-05,10.82813]
[1778461393039,40.62,81359.91,5.2,-0.07389,4e-05,10.8101]
[1778461396202,40.63,81377.42,5.2,-0.07312,4e-05,10.72573]
[1778461401683,40.63,81380.59,5.2,-0.07299,4e-05,10.71135]
[1778461407465,40.63,81388.92,5.2,-0.07263,4e-05,10.67221]
[1778461409892,40.63,81404.54,5.2,-0.07195,4e-05,10.5982]
[1778461410715,40.63,81404.54,5.2,-0.07195,4e-05,10.5982]
[1778461410890,40.63,81382.36,5.2,-0.07293,4e-05,10.7052]
[1778461414331,40.63,81366.93,5.2,-0.0736,4e-05,10.77666]
[1778461417791,40.63,81386.75,5.2,-0.07272,4e-05,10.68145]
[1778461423397,40.63,81380.96,5.2,-0.07299,4e-05,10.7103]
[1778461427427,40.64,81365.61,5.2,-0.07367,4e-05,10.78518]
[1778461432462,40.64,81367.73,5.2,-0.07358,4e-05,10.77527]
[1778461437497,40.64,81354.77,5.2,-0.07416,4e-05,10.83836]
[1778461442535,40.64,81361.01,5.2,-0.07388,4e-05,10.80795]
[1778461447576,40.64,81362.0,5.2,-0.07384,4e-05,10.80315]
[1778461449585,40.64,81377.42,5.2,-0.07315,4e-05,10.72849]
[1778461454620,40.64,81372.47,5.2,-0.07338,4e-05,10.75317]
[1778461459655,40.64,81370.3,5.2,-0.07348,4e-05,10.76429]
[1778461464691,40.64,81356.88,5.2,-0.07408,4e-05,10.82974]
[1778461469726,40.64,81356.16,5.2,-0.07411,4e-05,10.83321]
[1778461474761,40.64,81350.93,5.2,-0.07433,4e-05,10.855]
[1778461479797,40.64,81363.42,5.2,-0.07377,4e-05,10.79434]
[1778461484832,40.64,81367.6,5.2,-0.07358,4e-05,10.77422]
[1778461489870,40.64,81363.98,5.2,-0.07375,4e-05,10.79192]
[1778461494905,40.64,81364.25,5.2,-0.07373,4e-05,10.79075]
[1778461497926,40.64,81333.2,5.2,-0.07513,5e-05,10.94186]
[1778461500196,40.64,81332.27,5.2,-0.07517,5e-05,10.94619]
[1778461501962,40.64,81332.11,5.2,-0.07517,5e-05,10.94653]
[1778461502838,40.64,81330.39,5.2,-0.07525,5e-05,10.95472]
[1778461503441,40.64,81326.89,5.2,-0.0754,5e-05,10.97159]
[1778461503519,40.64,81326.89,5.2,-0.0754,5e-05,10.97159]
[1778461503676,40.64,81326.89,5.2,-0.0754,5e-05,10.97159]
[1778461503819,40.64,81326.89,5.2,-0.0754,5e-05,10.97159]
[1778461504177,40.64,81326.89,5.2,-0.0754,5e-05,10.97159]
[1778461504118,40.64,81306.59,5.2,-0.07633,5e-05,11.07094]
[1778461505013,40.64,81296.26,5.2,-0.0768,5e-05,11.12182]
[1778461508496,40.64,81308.03,5.2,-0.07626,5e-05,11.06407]
[1778461509041,40.64,81309.29,5.2,-0.0762,5e-05,11.05759]
[1778461514076,40.63,81313.62,5.2,-0.07599,5e-05,11.03484]
[1778461517426,40.63,81319.96,5.2,-0.0757,5e-05,11.0031]
[1778461523139,40.63,81325.45,5.2,-0.07544,5e-05,10.97501]
[1778461528174,40.63,81326.78,5.2,-0.07537,5e-05,10.9677]
[1778461529531,40.63,81327.05,5.2,-0.07536,5e-05,10.96624]
[1778461529576,40.63,81327.05,5.2,-0.07536,5e-05,10.96624]
[1778461532397,40.63,81340.74,5.2,-0.07471,5e-05,10.89573]
[1778461533483,40.63,81350.9,5.2,-0.07426,4e-05,10.84625]
[1778461539251,40.63,81370.64,5.2,-0.07338,4e-05,10.75061]
[1778461544286,40.63,81366.04,5.2,-0.07359,4e-05,10.77346]
[1778461549321,40.63,81366.64,5.2,-0.07357,4e-05,10.77105]
[1778461553349,40.63,81384.22,5.2,-0.07279,4e-05,10.68661]
[1778461558384,40.63,81392.6,5.2,-0.07244,4e-05,10.64747]
[1778461560978,40.64,81407.35,5.2,-0.0718,4e-05,10.57718]
[1778461566445,40.64,81398.37,5.2,-0.07221,4e-05,10.62262]
[1778461567791,40.64,81398.37,5.2,-0.07221,4e-05,10.62262]
[1778461573495,40.64,81385.59,5.2,-0.07278,4e-05,10.68587]
[1778461578530,40.65,81385.31,5.2,-0.07281,4e-05,10.68819]
[1778461581455,40.65,81390.76,5.2,-0.07257,4e-05,10.66231]
[1778461586587,40.65,81396.14,5.2,-0.07235,4e-05,10.63796]
[1778461592629,40.65,81391.18,5.2,-0.07256,4e-05,10.65986]
[1778461593344,40.65,81391.18,5.2,-0.07256,4e-05,10.65986]
[1778461598671,40.65,81392.32,5.2,-0.07252,4e-05,10.65564]
[1778461601779,40.66,81377.82,5.2,-0.07316,4e-05,10.72621]
[1778461607735,40.66,81372.11,5.2,-0.07342,4e-05,10.75447]
[1778461612769,40.66,81365.53,5.2,-0.07372,4e-05,10.78658]
[1778461617804,40.66,81363.41,5.2,-0.07381,4e-05,10.79696]
[1778461622839,40.66,81372.93,5.2,-0.07339,4e-05,10.75101]
[1778461627880,40.66,81365.63,5.2,-0.07372,4e-05,10.78673]
[1778461632916,40.66,81364.78,5.2,-0.07376,4e-05,10.79099]
[1778461638958,40.66,81370.42,5.2,-0.07351,4e-05,10.76398]
[1778461643993,40.66,81376.7,5.2,-0.07323,4e-05,10.73405]
[1778461649028,40.66,81387.5,5.2,-0.07276,4e-05,10.68264]
[1778461654063,40.66,81387.62,5.2,-0.07275,4e-05,10.67967]
[1778461659406,40.66,81394.75,5.2,-0.07244,4e-05,10.64642]
[1778461666181,40.67,81406.76,5.2,-0.07194,4e-05,10.5907]
[1778461668116,40.67,81410.56,5.2,-0.07178,4e-05,10.5732]
[1778461668144,40.67,81410.56,5.2,-0.07178,4e-05,10.5732]
[1778461668171,40.67,81413.5,5.2,-0.07165,4e-05,10.5595]
[1778461673409,40.67,81415.83,5.2,-0.07155,4e-05,10.54869]
[1778461679961,40.67,81418.66,5.2,-0.07144,4e-05,10.53581]
[1778461688316,40.67,81407.05,5.2,-0.07195,4e-05,10.5923]
[1778461693355,40.67,81395.86,5.2,-0.07244,4e-05,10.64586]
[1778461698391,40.67,81404.4,5.2,-0.07206,4e-05,10.60449]
[1778461702364,40.67,81407.39,5.2,-0.07193,4e-05,10.59011]
[1778461702419,40.67,81412.51,5.2,-0.07171,4e-05,10.56557]
[1778461704284,40.67,81416.14,5.2,-0.07155,4e-05,10.54783]
[1778461704433,40.67,81417.62,5.2,-0.07148,4e-05,10.54042]
[1778461709468,40.67,81421.21,5.2,-0.07133,4e-05,10.5237]
[1778461710972,40.67,81421.21,5.2,-0.07133,4e-05,10.5237]
[1778461714152,40.67,81427.95,5.2,-0.07102,4e-05,10.48865]
[1778461714229,40.67,81427.8,5.2,-0.07103,4e-05,10.48953]
[1778461716515,40.67,81429.04,5.2,-0.07097,4e-05,10.48339]
[1778461716612,40.67,81429.04,5.2,-0.07097,4e-05,10.48339]
[1778461716673,40.67,81429.04,5.2,-0.07097,4e-05,10.48339]
[1778461716712,40.67,81429.04,5.2,-0.07097,4e-05,10.48339]
[1778461716720,40.67,81437.11,5.2,-0.07062,4e-05,10.4447]
[1778461718722,40.67,81436.66,5.2,-0.07064,4e-05,10.44709]
[1778461720743,40.67,81432.13,5.2,-0.07084,4e-05,10.46911]
[1778461721292,40.67,81433.31,5.2,-0.07079,4e-05,10.46349]
[1778461722844,40.67,81435.09,5.2,-0.07071,4e-05,10.45501]
[1778461722918,40.67,81433.57,5.2,-0.07078,4e-05,10.46207]
[1778461726965,40.67,81439.02,5.2,-0.07055,4e-05,10.43632]
[1778461727066,40.68,81436.56,5.2,-0.07066,4e-05,10.44852]
[1778461730385,40.67,81437.55,5.2,-0.07061,4e-05,10.44363]
[1778461737278,40.67,81439.3,5.2,-0.07053,4e-05,10.4343]
[1778461737380,40.67,81438.89,5.2,-0.07054,4e-05,10.43593]
[1778461740685,40.67,81424.36,5.2,-0.07117,4e-05,10.5058]
[1778461746727,40.67,81410.04,5.2,-0.0718,4e-05,10.57485]
[1778461751373,40.67,81399.9,5.2,-0.07224,4e-05,10.62344]
[1778461756893,40.67,81387.89,5.2,-0.07276,4e-05,10.68052]
[1778461762840,40.67,81390.45,5.2,-0.07265,4e-05,10.66748]
[1778461764533,40.67,81390.45,5.2,-0.07264,4e-05,10.66726]
[1778461765216,40.67,81376.24,5.2,-0.07327,4e-05,10.7357]
[1778461770505,40.67,81382.67,5.2,-0.07298,4e-05,10.704]
[1778461773323,40.67,81373.51,5.2,-0.07336,4e-05,10.7443]
[1778461773376,40.67,81373.51,5.2,-0.07336,4e-05,10.7443]
[1778461774770,40.67,81372.06,5.2,-0.07342,4e-05,10.75088]
[1778461779959,40.67,81377.97,5.2,-0.07315,4e-05,10.72088]
[1778461784994,40.66,81380.83,5.2,-0.07301,4e-05,10.70599]
[1778461789024,40.66,81362.2,5.2,-0.07383,4e-05,10.79533]
[1778461794059,40.66,81351.8,5.2,-0.07428,4e-05,10.84417]
[1778461799447,40.66,81359.92,5.2,-0.0739,4e-05,10.80335]
[1778461804555,40.65,81363.35,5.2,-0.07373,4e-05,10.78487]
[1778461811038,40.65,81361.25,5.2,-0.07382,4e-05,10.79362]
[1778461811510,40.65,81361.25,5.2,-0.07382,4e-05,10.79362]
[1778461811183,40.65,81344.4,5.2,-0.07457,4e-05,10.87548]
[1778461813561,40.65,81342.67,5.2,-0.07464,4e-05,10.88317]
[1778461816301,40.65,81342.98,5.2,-0.07461,4e-05,10.88033]
[1778461822260,40.64,81346.1,5.2,-0.07445,4e-05,10.86223]
[1778461827295,40.64,81349.43,5.2,-0.07428,4e-05,10.84411]
[1778461832330,40.63,81362.82,5.2,-0.07365,4e-05,10.77393]
[1778461837365,40.63,81345.08,5.2,-0.07443,4e-05,10.85878]
[1778461840393,40.63,81315.3,5.2,-0.07577,5e-05,11.00341]
[1778461840672,40.63,81315.3,5.2,-0.07577,5e-05,11.00341]
[1778461841480,40.63,81315.3,5.2,-0.07577,5e-05,11.00341]
[1778461841581,40.63,81301.88,5.2,-0.07637,5e-05,11.0682]
[1778461842338,40.63,81301.88,5.2,-0.07637,5e-05,11.0682]
[1778461843068,40.63,81299.45,5.2,-0.07648,5e-05,11.07986]
[1778461844684,40.63,81302.73,5.2,-0.07632,5e-05,11.06313]
[1778461845097,40.63,81302.73,5.2,-0.07632,5e-05,11.06313]
[1778461846021,40.63,81308.28,5.2,-0.07607,5e-05,11.03559]
[1778461846907,40.63,81309.25,5.2,-0.07602,5e-05,11.0306]
[1778461847389,40.63,81309.25,5.2,-0.07602,5e-05,11.0306]
[1778461855989,40.62,81313.88,5.2,-0.07579,5e-05,11.006]
[1778461856254,40.62,81313.88,5.2,-0.07579,5e-05,11.006]
[1778461861542,40.62,81337.05,5.2,-0.07474,5e-05,10.89187]
[1778461866480,40.62,81336.86,5.2,-0.07474,5e-05,10.89269]
[1778461866613,40.62,81336.99,5.2,-0.07474,5e-05,10.89203]
[1778461871648,40.62,81332.47,5.2,-0.07492,5e-05,10.91172]
[1778461874202,40.62,81332.54,5.2,-0.07491,5e-05,10.91089]
[1778461874526,40.62,81332.54,5.2,-0.07491,5e-05,10.91089]
[1778461875133,40.61,81382.1,5.2,-0.07269,4e-05,10.66948]
[1778461877479,40.61,81381.95,5.2,-0.0727,4e-05,10.67]
[1778461883032,40.61,81386.56,5.2,-0.07249,4e-05,10.64724]
[1778461883034,40.61,81386.56,5.2,-0.07249,4e-05,10.64724]
[1778461883315,40.61,81386.56,5.2,-0.07249,4e-05,10.64724]
[1778461883381,40.61,81386.44,5.2,-0.07249,4e-05,10.6477]
[1778461884675,40.61,81389.36,5.2,-0.07237,4e-05,10.63363]
[1778461884918,40.61,81389.36,5.2,-0.07237,4e-05,10.63363]
[1778461885844,40.61,81396.19,5.2,-0.07206,4e-05,10.59994]
[1778461886109,40.61,81396.19,5.2,-0.07206,4e-05,10.59994]
[1778461886836,40.61,81414.78,5.2,-0.07125,4e-05,10.51047]
[1778461891882,40.61,81420.71,5.2,-0.07098,4e-05,10.48124]
[1778461892692,40.61,81420.75,5.2,-0.07096,4e-05,10.4772]
[1778461896644,40.61,81434.93,5.2,-0.07034,4e-05,10.40916]
[1778461901662,40.61,81444.16,5.2,-0.06994,4e-05,10.36517]
[1778461902189,40.61,81444.16,5.2,-0.06994,4e-05,10.36517]
[1778461903480,40.61,81445.53,5.2,-0.06989,4e-05,10.35865]
[1778461908915,40.61,81459.79,5.2,-0.06928,4e-05,10.29146]
[1778461910351,40.61,81459.79,5.2,-0.06928,4e-05,10.29146]
[1778461915964,40.61,81478.7,5.2,-0.06849,4e-05,10.20322]
[1778461921006,40.61,81482.46,5.2,-0.06834,4e-05,10.18663]
[1778461926481,40.61,81481.82,5.2,-0.06838,4e-05,10.19061]
[1778461931098,40.62,81513.31,5.2,-0.06708,4e-05,10.04417]
[1778461936133,40.62,81505.61,5.2,-0.06741,4e-05,10.08238]
[1778461938999,40.62,81502.5,5.2,-0.06755,4e-05,10.09771]
[1778461945196,40.63,81510.76,5.2,-0.06723,4e-05,10.06179]
[1778461947401,40.63,81516.67,5.2,-0.06699,4e-05,10.03461]
[1778461947595,40.63,81516.67,5.2,-0.06699,4e-05,10.03461]
[1778461947643,40.63,81519.18,5.2,-0.06689,4e-05,10.02335]
[1778461949285,40.63,81535.52,5.2,-0.06622,4e-05,9.94751]
[1778461954265,40.63,81551.46,5.2,-0.06556,4e-05,9.87139]
[1778461955155,40.63,81551.46,5.2,-0.06556,4e-05,9.87139]
[1778461955160,40.63,81551.46,5.2,-0.06556,4e-05,9.87139]
[1778461955677,40.63,81554.52,5.2,-0.06544,4e-05,9.85755]
[1778461957589,40.63,81564.4,5.2,-0.06504,4e-05,9.81188]
[1778461958293,40.63,81564.95,5.2,-0.06501,4e-05,9.80932]
[1778461959062,40.63,81569.31,5.2,-0.06484,4e-05,9.78924]
[1778461959313,40.63,81569.31,5.2,-0.06484,4e-05,9.78924]
[1778461963418,40.63,81561.36,5.2,-0.06516,4e-05,9.82586]
[1778461963928,40.63,81561.82,5.2,-0.06514,4e-05,9.8237]
[1778461964009,40.63,81561.82,5.2,-0.06514,4e-05,9.8237]
[1778461965360,40.63,81560.33,5.2,-0.0652,4e-05,9.83054]
[1778461965630,40.63,81552.44,5.2,-0.06552,4e-05,9.86691]
[1778461967289,40.63,81545.41,5.2,-0.06581,4e-05,9.89974]
[1778461967358,40.63,81549.3,5.2,-0.06565,4e-05,9.882]
[1778461968577,40.63,81549.3,5.2,-0.06565,4e-05,9.882]
[1778461968653,40.63,81549.3,5.2,-0.06565,4e-05,9.882]
[1778461968664,40.63,81549.3,5.2,-0.06565,4e-05,9.882]
[1778461970672,40.63,81559.77,5.2,-0.06523,4e-05,9.83345]
[1778461972013,40.63,81558.69,5.2,-0.06527,4e-05,9.83834]
[1778461972787,40.63,81559.95,5.2,-0.06522,4e-05,9.83248]
[1778461978435,40.63,81550.51,5.2,-0.0656,4e-05,9.87576]
[1778461980130,40.63,81550.47,5.2,-0.0656,4e-05,9.87584]
[1778461980142,40.63,81550.47,5.2,-0.0656,4e-05,9.87584]
[1778461980449,40.63,81540.86,5.2,-0.06599,4e-05,9.92022]
[1778461981719,40.63,81540.86,5.2,-0.06599,4e-05,9.92022]
[1778461982463,40.63,81537.13,5.2,-0.06614,4e-05,9.93757]
[1778461987500,40.63,81535.21,5.2,-0.06621,4e-05,9.94554]
[1778461990017,40.63,81532.72,5.2,-0.06631,4e-05,9.95668]
[1778461990019,40.63,81532.72,5.2,-0.06631,4e-05,9.95668]
[1778461990521,40.63,81522.39,5.2,-0.06673,4e-05,10.00449]
[1778461992025,40.63,81520.93,5.2,-0.06679,4e-05,10.01141]
[1778461992535,40.63,81522.0,5.2,-0.06675,4e-05,10.00652]
[1778461997570,40.62,81521.86,5.2,-0.06674,4e-05,10.00553]
[1778462002613,40.62,81508.15,5.2,-0.06729,4e-05,10.06781]
[1778462006638,40.62,81523.7,5.2,-0.06664,4e-05,9.99378]
[1778462011457,40.62,81518.9,5.2,-0.06683,4e-05,10.01491]
[1778462015944,40.61,81521.28,5.2,-0.06669,4e-05,9.9989]
[1778462021743,40.61,81519.19,5.2,-0.06677,4e-05,10.00685]
[1778462026778,40.61,81512.19,5.2,-0.06704,4e-05,10.03793]
[1778462033878,40.6,81509.04,5.2,-0.06716,4e-05,10.05113]
[1778462039355,40.6,81499.15,5.2,-0.06754,4e-05,10.09453]
[1778462044904,40.59,81491.97,5.2,-0.06782,4e-05,10.12496]
[1778462049939,40.59,81491.54,5.2,-0.06781,4e-05,10.12448]
[1778462054974,40.58,81492.08,5.2,-0.06777,4e-05,10.11951]
[1778462060011,40.58,81485.04,5.2,-0.06804,4e-05,10.1495]
[1778462065044,40.57,81486.59,5.2,-0.06795,4e-05,10.13966]
[1778462070079,40.57,81478.8,5.2,-0.06825,4e-05,10.17368]
[1778462075638,40.56,81474.19,5.2,-0.06841,4e-05,10.18975]
[1778462081157,40.56,81482.7,5.2,-0.06802,4e-05,10.14616]
[1778462086193,40.55,81482.86,5.2,-0.06799,4e-05,10.14301]
[1778462090007,40.55,81484.31,5.2,-0.06792,4e-05,10.13479]
[1778462090943,40.55,81490.29,5.2,-0.06766,4e-05,10.10625]
[1778462096263,40.55,81490.4,5.2,-0.06764,4e-05,10.10327]
[1778462100560,40.54,81490.55,5.2,-0.06762,4e-05,10.10136]
[1778462101485,40.54,81490.39,5.2,-0.06763,4e-05,10.10171]
[1778462106587,40.54,81489.09,5.2,-0.06766,4e-05,10.10578]
[1778462107164,40.54,81495.37,5.2,-0.0674,4e-05,10.07592]
[1778462112376,40.53,81508.22,5.2,-0.06685,4e-05,10.01402]
[1778462113121,40.53,81508.22,5.2,-0.06685,4e-05,10.01402]
[1778462113404,40.53,81508.22,5.2,-0.06685,4e-05,10.01402]
[1778462113831,40.53,81488.95,5.2,-0.06765,4e-05,10.10399]
[1778462114437,40.53,81488.95,5.2,-0.06765,4e-05,10.10399]
[1778462114826,40.53,81468.33,5.2,-0.06851,4e-05,10.20105]
[1778462115489,40.53,81468.33,5.2,-0.06851,4e-05,10.20105]
[1778462115637,40.53,81453.72,5.2,-0.06913,4e-05,10.26999]
[1778462116362,40.53,81453.72,5.2,-0.06913,4e-05,10.26999]
[1778462121443,40.53,81465.31,5.2,-0.06863,4e-05,10.21394]
[1778462122553,40.53,81465.31,5.2,-0.06863,4e-05,10.21394]
[1778462123511,40.53,81464.2,5.2,-0.06867,4e-05,10.21901]
[1778462126481,40.53,81463.51,5.2,-0.0687,4e-05,10.22173]
[1778462126704,40.53,81456.89,5.2,-0.06898,4e-05,10.25285]
[1778462132520,40.53,81457.66,5.2,-0.06893,4e-05,10.24711]
[1778462135543,40.53,81472.61,5.2,-0.06831,4e-05,10.17727]
[1778462140578,40.54,81474.03,5.2,-0.06826,4e-05,10.1723]
[1778462145613,40.54,81485.05,5.2,-0.06782,4e-05,10.12228]
[1778462150648,40.54,81497.91,5.2,-0.0673,4e-05,10.06429]
[1778462155683,40.55,81505.29,5.2,-0.06702,4e-05,10.03238]
[1778462160481,40.55,81506.08,5.2,-0.06701,4e-05,10.03102]
[1778462160718,40.56,81512.17,5.2,-0.06676,4e-05,10.00317]
[1778462162627,40.56,81511.73,5.2,-0.06678,4e-05,10.00539]
[1778462167767,40.56,81508.15,5.2,-0.06693,4e-05,10.02292]
[1778462171302,40.56,81513.7,5.2,-0.06671,4e-05,9.99744]
[1778462171795,40.56,81515.83,5.2,-0.06662,4e-05,9.98769]
[1778462176831,40.56,81518.66,5.2,-0.0665,4e-05,9.97343]
[1778462179143,40.56,81518.76,5.2,-0.06649,4e-05,9.97254]
[1778462184381,40.55,81533.12,5.2,-0.06589,4e-05,9.90519]
[1778462189924,40.55,81533.31,5.2,-0.06588,4e-05,9.90377]
[1778462194959,40.55,81531.91,5.2,-0.06592,4e-05,9.90648]
[1778462199994,40.55,81527.51,5.2,-0.06609,4e-05,9.92646]
[1778462205030,40.55,81519.67,5.2,-0.06641,4e-05,9.96221]
[1778462208317,40.55,81519.67,5.2,-0.0664,4e-05,9.96184]
[1778462208553,40.55,81519.67,5.2,-0.0664,4e-05,9.96184]
[1778462208727,40.55,81519.67,5.2,-0.0664,4e-05,9.96184]
[1778462208778,40.55,81519.67,5.2,-0.0664,4e-05,9.96184]
[1778462208779,40.55,81519.52,5.2,-0.06641,4e-05,9.96215]
[1778462210488,40.55,81528.86,5.2,-0.06603,4e-05,9.91893]
[1778462210570,40.55,81532.53,5.2,-0.06588,4e-05,9.90219]
[1778462216107,40.55,81534.15,5.2,-0.06581,4e-05,9.89423]
[1778462221142,40.55,81537.35,5.2,-0.06567,4e-05,9.87896]
[1778462222842,40.55,81537.35,5.2,-0.06567,4e-05,9.87896]
[1778462222844,40.55,81537.35,5.2,-0.06567,4e-05,9.87896]
[1778462222858,40.55,81537.38,5.2,-0.06567,4e-05,9.87869]
[1778462223454,40.55,81537.38,5.2,-0.06567,4e-05,9.87869]
[1778462223982,40.55,81537.38,5.2,-0.06567,4e-05,9.87869]
[1778462223990,40.55,81537.38,5.2,-0.06567,4e-05,9.87869]
[1778462223995,40.55,81534.12,5.2,-0.06581,4e-05,9.89417]
[1778462229205,40.55,81536.27,5.2,-0.06571,4e-05,9.88361]
[1778462231798,40.55,81536.39,5.2,-0.06571,4e-05,9.88297]
[1778462234272,40.55,81549.08,5.2,-0.06519,4e-05,9.82409]
[1778462237343,40.55,81563.85,5.2,-0.0646,4e-05,9.75618]
[1778462242594,40.55,81566.5,5.2,-0.0645,4e-05,9.74468]
[1778462249822,40.55,81587.52,5.2,-0.06367,4e-05,9.6497]
[1778462249841,40.55,81587.52,5.2,-0.06367,4e-05,9.6497]
[1778462250015,40.55,81587.52,5.2,-0.06367,4e-05,9.6497]
[1778462250436,40.55,81587.67,5.2,-0.06366,4e-05,9.64932]
[1778462252939,40.55,81600.93,5.2,-0.06312,4e-05,9.58612]
[1778462255381,40.56,81595.49,5.2,-0.06335,4e-05,9.61211]
[1778462259280,40.56,81600.55,5.2,-0.06316,4e-05,9.59061]
[1778462260816,40.56,81600.31,5.2,-0.06318,4e-05,9.5921]
[1778462261995,40.56,81601.07,5.2,-0.06315,4e-05,9.58902]
[1778462264341,40.56,81599.5,5.2,-0.06322,4e-05,9.59729]
[1778462269486,40.56,81586.44,5.2,-0.06375,4e-05,9.65865]
[1778462270475,40.56,81586.44,5.2,-0.06375,4e-05,9.65865]
[1778462272351,40.57,81599.57,5.2,-0.06324,4e-05,9.59923]
[1778462275378,40.57,81600.02,5.2,-0.06323,4e-05,9.59828]
[1778462277845,40.57,81596.16,5.2,-0.06339,4e-05,9.61656]
[1778462279311,40.57,81597.8,5.2,-0.06333,4e-05,9.60972]
[1778462280146,40.57,81598.77,5.2,-0.06329,4e-05,9.60562]
[1778462280249,40.57,81598.77,5.2,-0.06329,4e-05,9.60562]
[1778462281034,40.57,81598.77,5.2,-0.06329,4e-05,9.60562]
[1778462282084,40.57,81602.56,5.2,-0.06315,4e-05,9.58904]
[1778462286267,40.57,81595.7,5.2,-0.06343,4e-05,9.62167]
[1778462291640,40.58,81592.42,5.2,-0.06357,4e-05,9.63825]
[1778462293584,40.58,81586.52,5.2,-0.06381,4e-05,9.66548]
[1778462296499,40.58,81601.44,5.2,-0.06323,4e-05,9.59814]
[1778462302717,40.58,81604.61,5.2,-0.06312,4e-05,9.58601]
[1778462306093,40.59,81587.5,5.2,-0.06381,4e-05,9.66496]
[1778462312099,40.59,81597.18,5.2,-0.06341,4e-05,9.6186]
[1778462316352,40.59,81615.64,5.2,-0.06269,4e-05,9.5359]
[1778462317075,40.59,81615.64,5.2,-0.06269,4e-05,9.5359]
[1778462322142,40.59,81610.42,5.2,-0.06292,4e-05,9.56206]
[1778462323672,40.6,81608.36,5.2,-0.063,4e-05,9.57179]
[1778462325884,40.6,81599.04,5.2,-0.06338,4e-05,9.61487]
[1778462331924,40.6,81595.6,5.2,-0.06353,4e-05,9.63247]
[1778462336285,40.6,81597.78,5.2,-0.06345,4e-05,9.62355]
[1778462336349,40.6,81597.78,5.2,-0.06345,4e-05,9.62355]
[1778462338252,40.6,81593.9,5.2,-0.06361,4e-05,9.64175]
[1778462340316,40.6,81593.97,5.2,-0.06361,4e-05,9.6419]
[1778462340475,40.6,81593.97,5.2,-0.06361,4e-05,9.6419]
[1778462340479,40.6,81593.97,5.2,-0.06361,4e-05,9.6419]
[1778462346052,40.61,81610.98,5.2,-0.06295,4e-05,9.56585]
[1778462351457,40.61,81623.76,5.2,-0.06247,4e-05,9.51031]
[1778462355080,40.61,81624.79,5.2,-0.06244,4e-05,9.50704]
[1778462360125,40.62,81628.2,5.2,-0.06233,4e-05,9.49374]
[1778462365163,40.62,81631.58,5.2,-0.06221,4e-05,9.48031]
[1778462370198,40.62,81620.58,5.2,-0.06266,4e-05,9.53202]
[1778462372483,40.63,81638.68,5.2,-0.06194,4e-05,9.44794]
[1778462378254,40.63,81651.97,5.2,-0.06145,4e-05,9.39065]
[1778462383615,40.64,81647.57,5.2,-0.06163,4e-05,9.41259]
[1778462386821,40.64,81662.38,5.2,-0.06109,4e-05,9.34868]
[1778462392647,40.64,81665.89,5.2,-0.06097,4e-05,9.33544]
[1778462397676,40.65,81662.59,5.2,-0.06113,4e-05,9.35404]
[1778462402907,40.66,81658.1,5.2,-0.06133,4e-05,9.37708]
[1778462408464,40.66,81654.58,5.2,-0.06149,4e-05,9.3965]
[1778462413507,40.67,81658.63,5.2,-0.06136,4e-05,9.38053]
[1778462417527,40.67,81640.32,5.2,-0.06209,4e-05,9.46553]
[1778462418255,40.67,81640.32,5.2,-0.06209,4e-05,9.46553]
[1778462418703,40.67,81640.32,5.2,-0.06209,4e-05,9.46553]
[1778462419096,40.67,81640.32,5.2,-0.06209,4e-05,9.46553]
[1778462420550,40.67,81635.12,5.2,-0.0623,4e-05,9.48982]
[1778462421476,40.68,81628.79,5.2,-0.06255,4e-05,9.51882]
[1778462422305,40.68,81628.21,5.2,-0.06257,4e-05,9.52193]
[1778462427707,40.68,81626.11,5.2,-0.06267,4e-05,9.53298]
[1778462427754,40.68,81626.11,5.2,-0.06267,4e-05,9.53298]
[1778462433641,40.68,81629.72,5.2,-0.06253,4e-05,9.51612]
[1778462437451,40.69,81629.32,5.2,-0.06255,4e-05,9.51888]
[1778462439916,40.69,81629.53,5.2,-0.06255,4e-05,9.5187]
[1778462439950,40.69,81629.53,5.2,-0.06255,4e-05,9.5187]
[1778462440154,40.69,81629.53,5.2,-0.06255,4e-05,9.5187]
[1778462444439,40.69,81620.03,5.2,-0.06294,4e-05,9.56373]
[1778462449756,40.7,81632.79,5.2,-0.06246,4e-05,9.50858]
[1778462454791,40.7,81641.52,5.2,-0.06214,4e-05,9.4716]
[1778462459826,40.71,81640.37,5.2,-0.06221,4e-05,9.47935]
[1778462462878,40.71,81625.95,5.2,-0.06278,4e-05,9.54545]
[1778462463188,40.71,81625.95,5.2,-0.06278,4e-05,9.54545]
[1778462474942,40.72,81625.82,5.2,-0.06283,4e-05,9.55064]
[1778462479975,40.72,81628.91,5.2,-0.06272,4e-05,9.53858]
[1778462484993,40.72,81627.2,5.2,-0.0628,4e-05,9.54777]
[1778462490053,40.73,81625.19,5.2,-0.0629,4e-05,9.55891]
[1778462490439,40.73,81625.19,5.2,-0.0629,4e-05,9.55891]
[1778462495667,40.73,81625.28,5.2,-0.06289,4e-05,9.55682]
[1778462501130,40.73,81624.43,5.2,-0.06294,4e-05,9.56252]
[1778462504838,40.73,81623.99,5.2,-0.06296,4e-05,9.5654]
[1778462505283,40.73,81623.99,5.2,-0.06296,4e-05,9.5654]
[1778462510322,40.74,81616.13,5.2,-0.06328,4e-05,9.60223]
[1778462516235,40.74,81610.92,5.2,-0.0635,4e-05,9.62708]
[1778462516324,40.74,81610.92,5.2,-0.0635,4e-05,9.62708]
[1778462522277,40.74,81609.06,5.2,-0.06358,4e-05,9.63661]
[1778462527312,40.74,81609.39,5.2,-0.06357,4e-05,9.63583]
[1778462532347,40.74,81611.56,5.2,-0.06349,4e-05,9.62665]
[1778462537382,40.74,81614.53,5.2,-0.06338,4e-05,9.61396]
[1778462538347,40.74,81614.53,5.2,-0.06338,4e-05,9.61396]
[1778462539447,40.75,81615.17,5.2,-0.06336,4e-05,9.61122]
[1778462546148,40.75,81620.48,5.2,-0.06316,4e-05,9.58822]
[1778462546149,40.75,81620.48,5.2,-0.06316,4e-05,9.58822]
[1778462551481,40.75,81634.83,5.2,-0.06259,4e-05,9.52192]
[1778462556516,40.75,81633.61,5.2,-0.06266,4e-05,9.52947]
[1778462559586,40.76,81637.72,5.2,-0.0625,4e-05,9.51163]
[1778462565579,40.76,81640.6,5.2,-0.06241,4e-05,9.50066]
[1778462570837,40.76,81639.19,5.2,-0.06247,4e-05,9.50814]
[1778462576656,40.77,81643.43,5.2,-0.06232,4e-05,9.49125]
[1778462581692,40.77,81662.24,5.2,-0.06161,4e-05,9.40849]
[1778462585755,40.77,81667.95,5.2,-0.0614,4e-05,9.38437]
[1778462587585,40.77,81682.74,5.2,-0.06084,4e-05,9.31924]
[1778462588807,40.77,81684.3,5.2,-0.06079,4e-05,9.31274]
[1778462588901,40.77,81684.3,5.2,-0.06079,4e-05,9.31274]
[1778462589387,40.78,81684.39,5.2,-0.06079,4e-05,9.31279]
[1778462591063,40.78,81684.98,5.2,-0.06077,4e-05,9.31044]
[1778462596279,40.78,81691.2,5.2,-0.06054,4e-05,9.28424]
[1778462601114,40.78,81682.78,5.2,-0.06088,4e-05,9.32312]
[1778462601115,40.78,81682.78,5.2,-0.06088,4e-05,9.32312]
[1778462606872,40.78,81670.25,5.2,-0.06137,4e-05,9.38037]
[1778462610339,40.78,81668.31,5.2,-0.06144,4e-05,9.38929]
[1778462615948,40.79,81676.59,5.2,-0.06112,4e-05,9.35004]
[1778462620983,40.79,81677.87,5.2,-0.06107,4e-05,9.34519]
[1778462623350,40.79,81678.48,5.2,-0.06105,4e-05,9.34264]
[1778462626611,40.79,81691.45,5.2,-0.06057,4e-05,9.28577]
[1778462626795,40.79,81691.45,5.2,-0.06057,4e-05,9.28577]
[1778462628725,40.79,81698.43,5.2,-0.06031,4e-05,9.25535]
[1778462628803,40.79,81698.43,5.2,-0.06031,4e-05,9.25535]
[1778462628813,40.79,81698.43,5.2,-0.06031,4e-05,9.25535]
[1778462630016,40.79,81698.72,5.2,-0.0603,4e-05,9.25438]
[1778462630050,40.79,81706.67,5.2,-0.06,4e-05,9.21945]
[1778462631049,40.79,81706.67,5.2,-0.06,4e-05,9.21945]
[1778462631080,40.79,81706.67,5.2,-0.06,4e-05,9.21945]
[1778462631172,40.79,81726.29,5.2,-0.05926,4e-05,9.13275]
[1778462632080,40.79,81726.29,5.2,-0.05926,4e-05,9.13275]
[1778462632954,40.79,81731.11,5.2,-0.05908,4e-05,9.1116]
[1778462635982,40.79,81731.4,5.2,-0.05907,4e-05,9.11061]
[1778462637578,40.79,81730.76,5.2,-0.0591,4e-05,9.11363]
[1778462638411,40.79,81730.76,5.2,-0.0591,4e-05,9.11363]
[1778462640055,40.79,81728.87,5.2,-0.05917,4e-05,9.12216]
[1778462640713,40.79,81725.93,5.2,-0.05928,4e-05,9.1352]
[1778462640723,40.79,81725.93,5.2,-0.05928,4e-05,9.1352]
[1778462641127,40.79,81721.01,5.2,-0.05947,4e-05,9.15696]
[1778462643005,40.79,81717.78,5.2,-0.05959,4e-05,9.17169]
[1778462648176,40.8,81702.64,5.2,-0.06018,4e-05,9.24128]
[1778462653211,40.8,81696.91,5.2,-0.06041,4e-05,9.26826]
[1778462658246,40.81,81709.65,5.2,-0.05994,4e-05,9.21329]
[1778462658894,40.81,81709.65,5.2,-0.05994,4e-05,9.21329]
[1778462659253,40.81,81712.76,5.2,-0.05983,4e-05,9.19991]
[1778462663002,40.81,81715.11,5.2,-0.05974,4e-05,9.18938]
[1778462665909,40.81,81719.79,5.2,-0.05957,4e-05,9.1687]
[1778462669181,40.81,81719.61,5.2,-0.05957,4e-05,9.16955]
[1778462669251,40.81,81719.61,5.2,-0.05957,4e-05,9.16955]
[1778462669323,40.81,81716.12,5.2,-0.0597,4e-05,9.18497]
[1778462674360,40.81,81714.41,5.2,-0.05977,4e-05,9.19138]
[1778462677887,40.81,81713.43,5.2,-0.05981,4e-05,9.19697]
[1778462681445,40.81,81705.77,5.2,-0.06011,4e-05,9.23203]
[1778462686450,40.82,81704.01,5.2,-0.0602,4e-05,9.24181]
[1778462692493,40.82,81701.62,5.2,-0.0603,4e-05,9.25426]
[1778462694917,40.82,81701.62,5.2,-0.0603,4e-05,9.25426]
[1778462701555,40.83,81709.42,5.2,-0.06003,4e-05,9.22234]
[1778462703219,40.83,81709.42,5.2,-0.06003,4e-05,9.22234]
[1778462703229,40.83,81710.99,5.2,-0.05997,4e-05,9.21602]
[1778462704465,40.83,81710.99,5.2,-0.05997,4e-05,9.21602]
[1778462704473,40.83,81710.99,5.2,-0.05997,4e-05,9.21602]
[1778462704578,40.83,81719.18,5.2,-0.05967,4e-05,9.17974]
[1778462710620,40.83,81706.02,5.2,-0.06018,4e-05,9.24005]
[1778462715655,40.83,81709.07,5.2,-0.06008,4e-05,9.22812]
[1778462718181,40.84,81706.47,5.2,-0.06018,4e-05,9.23996]
[1778462718676,40.84,81690.58,5.2,-0.06079,4e-05,9.31113]
[1778462723711,40.84,81684.28,5.2,-0.06103,4e-05,9.34023]
[1778462728753,40.84,81689.9,5.2,-0.06082,4e-05,9.31574]
[1778462734794,40.84,81691.99,5.2,-0.06074,4e-05,9.30439]
[1778462739829,40.84,81696.4,5.2,-0.06058,4e-05,9.28574]
[1778462744864,40.85,81695.19,5.2,-0.06063,4e-05,9.29201]
[1778462749906,40.85,81701.44,5.2,-0.0604,4e-05,9.26521]
[1778462754942,40.85,81703.94,5.2,-0.06032,4e-05,9.25535]
[1778462759977,40.85,81686.99,5.2,-0.06097,4e-05,9.33165]
[1778462765012,40.85,81684.82,5.2,-0.06106,4e-05,9.34194]
[1778462770047,40.85,81684.02,5.2,-0.06109,4e-05,9.34606]
[1778462773131,40.85,81692.56,5.2,-0.06077,4e-05,9.30825]
[1778462773177,40.85,81692.56,5.2,-0.06077,4e-05,9.30825]
[1778462773389,40.85,81697.16,5.2,-0.06059,4e-05,9.28798]
[1778462778534,40.85,81711.51,5.2,-0.06005,4e-05,9.22387]
[1778462779265,40.85,81711.06,5.2,-0.06006,4e-05,9.2256]
[1778462779269,40.85,81711.06,5.2,-0.06006,4e-05,9.2256]
[1778462779342,40.85,81710.78,5.2,-0.06007,4e-05,9.22672]
[1778462785430,40.85,81707.32,5.2,-0.06021,4e-05,9.24342]
[1778462785519,40.86,81706.5,5.2,-0.06025,4e-05,9.24735]
[1778462791194,40.85,81708.57,5.2,-0.06014,4e-05,9.23409]
[1778462796237,40.85,81707.39,5.2,-0.06018,4e-05,9.23882]
[1778462796249,40.85,81707.39,5.2,-0.06018,4e-05,9.23882]
[1778462796296,40.85,81707.52,5.2,-0.06018,4e-05,9.23813]
[1778462802273,40.86,81695.27,5.2,-0.06066,4e-05,9.29409]
[1778462802782,40.86,81695.27,5.2,-0.06066,4e-05,9.29409]
[1778462808315,40.86,81678.12,5.2,-0.06132,4e-05,9.37116]
[1778462813350,40.86,81676.35,5.2,-0.06139,4e-05,9.37947]
[1778462814847,40.86,81676.6,5.2,-0.06138,4e-05,9.37842]
[1778462820399,40.86,81677.4,5.2,-0.06135,4e-05,9.37525]
[1778462823145,40.86,81677.97,5.2,-0.06133,4e-05,9.37284]
[1778462827268,40.86,81666.43,5.2,-0.06178,4e-05,9.42458]
[1778462832483,40.86,81666.72,5.2,-0.06176,4e-05,9.42324]
[1778462836512,40.86,81650.01,5.2,-0.06241,4e-05,9.49806]
[1778462839537,40.86,81633.8,5.2,-0.06304,4e-05,9.57063]
[1778462844572,40.86,81634.57,5.2,-0.063,4e-05,9.56625]
[1778462849607,40.85,81640.78,5.2,-0.06275,4e-05,9.53742]
[1778462854642,40.85,81640.49,5.2,-0.06274,4e-05,9.53483]
[1778462859678,40.85,81641.44,5.2,-0.0627,4e-05,9.53002]
[1778462864712,40.85,81640.83,5.2,-0.06272,4e-05,9.53231]
[1778462869747,40.85,81637.8,5.2,-0.06283,4e-05,9.54555]
[1778462875540,40.85,81625.14,5.2,-0.06332,4e-05,9.60229]
[1778462876182,40.85,81621.12,5.2,-0.06348,4e-05,9.62016]
[1778462876500,40.85,81615.27,5.2,-0.06371,4e-05,9.64649]
[1778462881831,40.85,81616.16,5.2,-0.06367,4e-05,9.64211]
[1778462886866,40.85,81616.32,5.2,-0.06366,4e-05,9.64089]
[1778462889499,40.85,81615.09,5.2,-0.06371,4e-05,9.64639]
[1778462890149,40.85,81613.17,5.2,-0.06378,4e-05,9.65502]
[1778462893929,40.85,81602.04,5.2,-0.06423,4e-05,9.70591]
[1778462894405,40.85,81602.04,5.2,-0.06423,4e-05,9.70591]
[1778462897146,40.85,81606.9,5.2,-0.06404,4e-05,9.68405]
[1778462897270,40.85,81606.9,5.2,-0.06404,4e-05,9.68405]
[1778462898399,40.85,81606.13,5.2,-0.06407,4e-05,9.68767]
[1778462898937,40.85,81599.59,5.2,-0.06433,4e-05,9.71757]
[1778462899574,40.85,81599.59,5.2,-0.06433,4e-05,9.71757]
[1778462902983,40.85,81615.5,5.2,-0.0637,4e-05,9.64573]
[1778462908023,40.85,81615.19,5.2,-0.06372,4e-05,9.64778]
[1778462912046,40.85,81639.08,5.2,-0.06277,4e-05,9.53745]
[1778462917081,40.86,81642.7,5.2,-0.06264,4e-05,9.52295]
[1778462922120,40.86,81652.59,5.2,-0.06228,4e-05,9.48044]
[1778462923900,40.86,81653.18,5.2,-0.06226,4e-05,9.47824]
[1778462929170,40.87,81646.33,5.2,-0.06254,4e-05,9.51128]
[1778462934206,40.87,81648.36,5.2,-0.06248,4e-05,9.50378]
[1778462939241,40.87,81643.21,5.2,-0.06269,4e-05,9.5286]
[1778462945283,40.87,81635.99,5.2,-0.06299,4e-05,9.5628]
[1778462950318,40.88,81641.53,5.2,-0.06278,4e-05,9.53914]
[1778462955353,40.88,81630.5,5.2,-0.06322,4e-05,9.59011]
[1778462955769,40.88,81630.5,5.2,-0.06322,4e-05,9.59011]
[1778462961395,40.88,81627.64,5.2,-0.06334,4e-05,9.60402]
[1778462966430,40.88,81628.3,5.2,-0.06332,4e-05,9.60183]
[1778462971465,40.88,81641.24,5.2,-0.06281,4e-05,9.54106]
[1778462976500,40.89,81638.5,5.2,-0.06292,4e-05,9.5547]
[1778462981535,40.89,81635.67,5.2,-0.06304,4e-05,9.56854]
[1778462987578,40.89,81625.49,5.2,-0.06345,4e-05,9.61558]
[1778462992613,40.89,81626.9,5.2,-0.0634,4e-05,9.60985]
[1778462997648,40.89,81617.15,5.2,-0.06379,4e-05,9.65461]
[1778463002685,40.89,81600.82,5.2,-0.06444,4e-05,9.72916]
[1778463007719,40.89,81591.31,5.2,-0.06482,4e-05,9.77221]
[1778463008488,40.89,81591.31,5.2,-0.06482,4e-05,9.77221]
[1778463013767,40.89,81592.46,5.2,-0.06477,4e-05,9.76677]
[1778463018803,40.89,81596.17,5.2,-0.06462,4e-05,9.74986]
[1778463023719,40.89,81588.29,5.2,-0.06494,4e-05,9.78592]
[1778463024623,40.89,81588.29,5.2,-0.06494,4e-05,9.78587]
[1778463026939,40.89,81577.7,5.2,-0.06536,4e-05,9.83412]
[1778463027627,40.89,81577.7,5.2,-0.06536,4e-05,9.83412]
[1778463029278,40.89,81574.71,5.2,-0.06548,4e-05,9.84772]
[1778463034041,40.89,81560.74,5.2,-0.06602,4e-05,9.90788]
[1778463034550,40.89,81560.74,5.2,-0.06602,4e-05,9.90788]
[1778463037721,40.89,81549.86,5.2,-0.06646,4e-05,9.95734]
[1778463038671,40.89,81546.57,5.2,-0.06659,4e-05,9.97192]
[1778463043902,40.88,81535.68,5.2,-0.06702,4e-05,10.02051]
[1778463049014,40.88,81537.46,5.2,-0.06693,4e-05,10.00991]
[1778463054049,40.88,81537.57,5.2,-0.06691,4e-05,10.0075]
[1778463059084,40.87,81534.44,5.2,-0.06702,4e-05,10.01965]
[1778463061204,40.87,81535.19,5.2,-0.06698,4e-05,10.01578]
[1778463061709,40.87,81535.19,5.2,-0.06698,4e-05,10.01578]
[1778463062518,40.87,81530.1,5.2,-0.06719,4e-05,10.03901]
[1778463062779,40.87,81530.1,5.2,-0.06719,4e-05,10.03901]
[1778463062784,40.87,81511.54,5.2,-0.06795,4e-05,10.12494]
[1778463062980,40.87,81511.54,5.2,-0.06795,4e-05,10.12494]
[1778463065285,40.87,81503.16,5.2,-0.0683,4e-05,10.16372]
[1778463065581,40.87,81503.16,5.2,-0.0683,4e-05,10.16372]
[1778463066010,40.87,81502.52,5.2,-0.06832,4e-05,10.16651]
[1778463067523,40.87,81495.27,5.2,-0.06863,4e-05,10.20023]
[1778463067762,40.87,81495.27,5.2,-0.06863,4e-05,10.20023]
[1778463067843,40.87,81490.46,5.2,-0.06883,4e-05,10.22252]
[1778463069033,40.87,81499.35,5.2,-0.06845,4e-05,10.18017]
[1778463074411,40.86,81490.14,5.2,-0.06881,4e-05,10.22012]
[1778463080848,40.85,81485.35,5.2,-0.06897,4e-05,10.23827]
[1778463081858,40.85,81485.69,5.2,-0.06895,4e-05,10.23594]
[1778463081870,40.85,81503.05,5.2,-0.06821,4e-05,10.15389]
[1778463087284,40.84,81516.18,5.2,-0.06764,4e-05,10.08943]
[1778463092319,40.84,81518.25,5.2,-0.06751,4e-05,10.07396]
[1778463095840,40.84,81517.64,5.2,-0.06753,4e-05,10.07585]
[1778463096222,40.84,81517.71,5.2,-0.06752,4e-05,10.07505]
[1778463099957,40.83,81531.05,5.2,-0.06696,4e-05,10.01139]
[1778463100106,40.83,81531.05,5.2,-0.06696,4e-05,10.01139]
[1778463101517,40.83,81533.76,5.2,-0.06684,4e-05,9.99844]
[1778463107424,40.83,81549.71,5.2,-0.06617,4e-05,9.92272]
[1778463108041,40.83,81549.71,5.2,-0.06617,4e-05,9.92272]
[1778463113473,40.83,81544.37,5.2,-0.06638,4e-05,9.94593]
[1778463118508,40.82,81544.23,5.2,-0.06637,4e-05,9.94527]
[1778463120446,40.82,81544.36,5.2,-0.06636,4e-05,9.94441]
[1778463125559,40.82,81545.43,5.2,-0.06631,4e-05,9.93804]
[1778463126395,40.82,81545.43,5.2,-0.06631,4e-05,9.93804]
[1778463126516,40.82,81545.43,5.2,-0.06631,4e-05,9.93804]
[1778463127219,40.82,81542.93,5.2,-0.06641,4e-05,9.94937]
[1778463128226,40.82,81539.24,5.2,-0.06656,4e-05,9.96619]
[1778463129584,40.82,81539.24,5.2,-0.06656,4e-05,9.96592]
[1778463135633,40.82,81542.43,5.2,-0.06641,4e-05,9.94945]
[1778463138537,40.82,81542.19,5.2,-0.06642,4e-05,9.95031]
[1778463140630,40.81,81536.02,5.2,-0.06666,4e-05,9.9781]
[1778463141028,40.81,81539.91,5.2,-0.0665,4e-05,9.95979]
[1778463146586,40.81,81545.76,5.2,-0.06626,4e-05,9.93201]
[1778463151809,40.81,81559.96,5.2,-0.06567,4e-05,9.86534]
[1778463157786,40.81,81568.19,5.2,-0.06531,4e-05,9.8233]
[1778463163828,40.81,81566.07,5.2,-0.06539,4e-05,9.83265]
[1778463168863,40.81,81567.35,5.2,-0.06533,4e-05,9.82633]
[1778463169005,40.81,81567.35,5.2,-0.06533,4e-05,9.82633]
[1778463174905,40.81,81570.38,5.2,-0.06521,4e-05,9.8119]
[1778463179940,40.81,81573.68,5.2,-0.06507,4e-05,9.79633]
[1778463184975,40.81,81572.45,5.2,-0.06512,4e-05,9.80155]
[1778463186989,40.8,81588.61,5.2,-0.06447,4e-05,9.72745]
[1778463191017,40.81,81604.76,5.2,-0.06383,4e-05,9.6541]
[1778463193909,40.81,81604.67,5.2,-0.06383,4e-05,9.65467]
[1778463197783,40.81,81614.84,5.2,-0.06344,4e-05,9.60924]
[1778463200385,40.81,81628.31,5.2,-0.06291,4e-05,9.54879]
[1778463200579,40.81,81628.31,5.2,-0.06291,4e-05,9.54879]
[1778463200620,40.81,81633.87,5.2,-0.06269,4e-05,9.52392]
[1778463201322,40.81,81633.87,5.2,-0.06269,4e-05,9.52392]
[1778463201636,40.81,81633.87,5.2,-0.06269,4e-05,9.52392]
[1778463201736,40.81,81640.63,5.2,-0.06243,4e-05,9.49329]
[1778463202047,40.81,81640.63,5.2,-0.06243,4e-05,9.49329]
[1778463202252,40.81,81640.63,5.2,-0.06243,4e-05,9.49329]
[1778463205440,40.81,81634.0,5.2,-0.06269,4e-05,9.52372]
[1778463205542,40.81,81633.98,5.2,-0.0627,4e-05,9.5241]
[1778463211339,40.81,81636.29,5.2,-0.0626,4e-05,9.51309]
[1778463213123,40.81,81647.37,5.2,-0.06215,4e-05,9.45954]
[1778463218211,40.81,81650.07,5.2,-0.06204,4e-05,9.44733]
[1778463223284,40.81,81649.68,5.2,-0.06206,4e-05,9.449]
[1778463229273,40.81,81658.01,5.2,-0.06173,4e-05,9.41154]
[1778463234402,40.81,81666.94,5.2,-0.06139,4e-05,9.37114]
[1778463240532,40.81,81655.11,5.2,-0.06183,4e-05,9.4233]
[1778463240541,40.81,81655.11,5.2,-0.06183,4e-05,9.4233]
[1778463243054,40.8,81644.11,5.2,-0.06226,4e-05,9.47235]
[1778463244016,40.8,81643.31,5.2,-0.06229,4e-05,9.47571]
[1778463243387,40.8,81635.72,5.2,-0.06258,4e-05,9.51011]
[1778463244394,40.8,81634.49,5.2,-0.06263,4e-05,9.51535]
[1778463245441,40.8,81634.49,5.2,-0.06263,4e-05,9.51535]
[1778463245450,40.8,81634.49,5.2,-0.06263,4e-05,9.51535]
[1778463245943,40.8,81633.93,5.2,-0.06265,4e-05,9.51757]
[1778463251055,40.8,81620.46,5.2,-0.06318,4e-05,9.5787]
[1778463255746,40.8,81604.86,5.2,-0.0638,4e-05,9.64952]
[1778463261515,40.8,81598.64,5.2,-0.06404,4e-05,9.67715]
[1778463266551,40.8,81596.8,5.2,-0.0641,4e-05,9.68483]
[1778463271587,40.8,81583.76,5.2,-0.0646,4e-05,9.74032]
[1778463276626,40.8,81572.1,5.2,-0.06506,4e-05,9.79235]
[1778463279458,40.8,81571.17,5.2,-0.06509,4e-05,9.7963]
[1778463279494,40.8,81571.17,5.2,-0.06509,4e-05,9.7963]
[1778463279614,40.8,81571.17,5.2,-0.06509,4e-05,9.7963]
[1778463283512,40.79,81556.48,5.2,-0.06567,4e-05,9.86243]
[1778463289719,40.79,81556.35,5.2,-0.06566,4e-05,9.86105]
[1778463294754,40.79,81548.18,5.2,-0.06598,4e-05,9.89714]
[1778463299789,40.78,81543.94,5.2,-0.06614,4e-05,9.91494]
[1778463300751,40.78,81543.94,5.2,-0.06614,4e-05,9.91494]
[1778463305831,40.78,81547.75,5.2,-0.06597,4e-05,9.89592]
[1778463310737,40.78,81551.22,5.2,-0.06582,4e-05,9.87922]
[1778463315375,40.78,81544.72,5.2,-0.06608,4e-05,9.90786]
[1778463320008,40.78,81537.77,5.2,-0.06635,4e-05,9.93918]
[1778463320736,40.78,81537.77,5.2,-0.06635,4e-05,9.93869]
[1778463325972,40.77,81532.3,5.2,-0.06656,4e-05,9.96238]
[1778463331007,40.77,81535.94,5.2,-0.06638,4e-05,9.94081]
[1778463336044,40.77,81536.39,5.2,-0.06635,4e-05,9.93744]
[1778463341079,40.77,81537.73,5.2,-0.06628,4e-05,9.93011]
[1778463344068,40.76,81530.6,5.2,-0.06657,4e-05,9.96267]
[1778463344248,40.76,81530.27,5.2,-0.06658,4e-05,9.96393]
[1778463350146,40.76,81520.0,5.2,-0.06699,4e-05,10.00958]
[1778463351603,40.76,81518.98,5.2,-0.06703,4e-05,10.01397]
[1778463357195,40.76,81514.09,5.2,-0.06721,4e-05,10.03451]
[1778463358559,40.76,81514.09,5.2,-0.06721,4e-05,10.03451]
[1778463361226,40.75,81488.26,5.2,-0.06827,4e-05,10.15338]
[1778463366261,40.75,81488.61,5.2,-0.06823,4e-05,10.14889]
[1778463371505,40.74,81486.38,5.2,-0.0683,4e-05,10.15642]
[1778463377338,40.73,81479.03,5.2,-0.06858,4e-05,10.18712]
[1778463381207,40.73,81481.67,5.2,-0.06845,4e-05,10.17342]
[1778463382376,40.73,81498.72,5.2,-0.06772,4e-05,10.09162]
[1778463383745,40.73,81498.72,5.2,-0.06772,4e-05,10.09162]
[1778463384326,40.73,81497.35,5.2,-0.06777,4e-05,10.09696]
[1778463389425,40.72,81506.81,5.2,-0.06736,4e-05,10.05035]
[1778463394460,40.72,81501.11,5.2,-0.06755,4e-05,10.07094]
[1778463399495,40.71,81504.86,5.2,-0.06738,4e-05,10.0513]
[1778463405027,40.71,81517.38,5.2,-0.06685,4e-05,9.99162]
[1778463411579,40.71,81517.69,5.2,-0.06681,4e-05,9.98785]
[1778463416614,40.7,81510.1,5.2,-0.06711,4e-05,10.02156]
[1778463421649,40.7,81511.28,5.2,-0.06705,4e-05,10.01434]
[1778463425527,40.7,81516.61,5.2,-0.06682,4e-05,9.98854]
[1778463428826,40.7,81517.98,5.2,-0.06676,4e-05,9.98131]
[1778463432726,40.69,81493.34,5.2,-0.06776,4e-05,10.09457]
[1778463437761,40.69,81487.94,5.2,-0.06797,4e-05,10.11739]
[1778463439091,40.69,81487.94,5.2,-0.06797,4e-05,10.11739]
[1778463444739,40.68,81487.45,5.2,-0.06796,4e-05,10.11649]
[1778463449845,40.68,81488.66,5.2,-0.06789,4e-05,10.10787]
[1778463454087,40.67,81488.11,5.2,-0.06787,4e-05,10.10552]
[1778463456797,40.67,81480.38,5.2,-0.06819,4e-05,10.14021]
[1778463457341,40.67,81480.38,5.2,-0.06819,4e-05,10.14021]
[1778463457582,40.67,81480.53,5.2,-0.06817,4e-05,10.13896]
[1778463458272,40.67,81465.85,5.2,-0.06879,4e-05,10.20745]
[1778463458870,40.67,81465.85,5.2,-0.06879,4e-05,10.20745]
[1778463458880,40.67,81465.85,5.2,-0.06879,4e-05,10.20745]
[1778463464951,40.66,81462.41,5.2,-0.06889,4e-05,10.21895]
[1778463469986,40.65,81462.5,5.2,-0.06886,4e-05,10.21523]
[1778463472068,40.65,81459.65,5.2,-0.06897,4e-05,10.22803]
[1778463472943,40.65,81460.01,5.2,-0.06895,4e-05,10.22566]
[1778463478042,40.65,81461.0,5.2,-0.06888,4e-05,10.21704]
[1778463479949,40.65,81461.0,5.2,-0.06888,4e-05,10.21704]
[1778463484431,40.64,81459.66,5.2,-0.0689,4e-05,10.21949]
[1778463484436,40.64,81459.66,5.2,-0.0689,4e-05,10.21949]
[1778463484519,40.64,81459.66,5.2,-0.0689,4e-05,10.21949]
[1778463484532,40.64,81459.66,5.2,-0.0689,4e-05,10.21949]
[1778463485091,40.64,81459.11,5.2,-0.06892,4e-05,10.22144]
[1778463490126,40.63,81460.57,5.2,-0.06885,4e-05,10.21345]
[1778463490911,40.63,81460.57,5.2,-0.06885,4e-05,10.21345]
[1778463491133,40.63,81461.23,5.2,-0.06882,4e-05,10.21013]
[1778463494525,40.63,81466.38,5.2,-0.06858,4e-05,10.18402]
[1778463500196,40.62,81480.53,5.2,-0.06796,4e-05,10.11424]
[1778463505231,40.62,81480.52,5.2,-0.06794,4e-05,10.11189]
[1778463510266,40.62,81482.52,5.2,-0.06783,4e-05,10.10012]
[1778463515303,40.61,81484.25,5.2,-0.06772,4e-05,10.08628]
[1778463518135,40.61,81489.19,5.2,-0.06751,4e-05,10.06222]
[1778463518149,40.61,81489.19,5.2,-0.06751,4e-05,10.06222]
[1778463519264,40.61,81492.32,5.2,-0.06737,4e-05,10.04716]
[1778463522907,40.61,81495.68,5.2,-0.06722,4e-05,10.03001]
[1778463528399,40.6,81508.92,5.2,-0.06666,4e-05,9.9666]
[1778463533434,40.6,81508.98,5.2,-0.06664,4e-05,9.96509]
[1778463538469,40.6,81509.05,5.2,-0.06663,4e-05,9.96356]
[1778463539454,40.6,81509.05,5.2,-0.06663,4e-05,9.96356]
[1778463542845,40.6,81508.38,5.2,-0.06665,4e-05,9.96597]
[1778463544004,40.6,81499.59,5.2,-0.06701,4e-05,10.00648]
[1778463549553,40.59,81497.97,5.2,-0.06706,4e-05,10.01218]
[1778463554588,40.59,81495.88,5.2,-0.06714,4e-05,10.02035]
[1778463559623,40.59,81494.51,5.2,-0.06718,4e-05,10.02482]
[1778463564658,40.58,81498.15,5.2,-0.06701,4e-05,10.00618]
[1778463570161,40.58,81499.1,5.2,-0.06696,4e-05,10.00056]
[1778463572714,40.58,81481.36,5.2,-0.06767,4e-05,10.07887]
[1778463577749,40.58,81478.78,5.2,-0.06776,4e-05,10.08894]
[1778463579036,40.58,81478.78,5.2,-0.06776,4e-05,10.08894]
[1778463584798,40.57,81484.57,5.2,-0.06749,4e-05,10.05865]
[1778463587312,40.57,81485.39,5.2,-0.06745,4e-05,10.0544]
[1778463592856,40.56,81492.53,5.2,-0.06713,4e-05,10.01838]
[1778463597891,40.56,81492.21,5.2,-0.06713,4e-05,10.01818]
[1778463602926,40.56,81488.15,5.2,-0.06728,4e-05,10.03541]
[1778463606055,40.56,81488.15,5.2,-0.06728,4e-05,10.0347]
[1778463609952,40.55,81479.25,5.2,-0.06764,4e-05,10.07485]
[1778463612013,40.55,81477.12,5.2,-0.06772,4e-05,10.084]
[1778463614076,40.55,81476.41,5.2,-0.06774,4e-05,10.08647]
[1778463616131,40.55,81475.24,5.2,-0.06778,4e-05,10.0911]
[1778463622060,40.54,81464.93,5.2,-0.06819,4e-05,10.13632]
[1778463627097,40.54,81454.19,5.2,-0.06862,4e-05,10.18436]
[1778463632132,40.53,81454.29,5.2,-0.06857,4e-05,10.1775]
[1778463633572,40.53,81454.07,5.2,-0.06857,4e-05,10.17799]
[1778463637219,40.53,81454.43,5.2,-0.06854,4e-05,10.17463]
[1778463637987,40.53,81462.63,5.2,-0.06819,4e-05,10.13541]
[1778463643341,40.52,81476.51,5.2,-0.06759,4e-05,10.06811]
[1778463647609,40.52,81487.38,5.2,-0.06712,4e-05,10.01545]
[1778463649099,40.52,81487.87,5.2,-0.0671,4e-05,10.01285]
[1778463649104,40.52,81487.87,5.2,-0.0671,4e-05,10.01285]
[1778463658321,40.51,81490.54,5.2,-0.06696,4e-05,9.99717]
[1778463658801,40.51,81490.54,5.2,-0.06696,4e-05,9.99717]
[1778463664363,40.51,81501.23,5.2,-0.06651,4e-05,9.94598]
[1778463669399,40.51,81503.91,5.2,-0.06639,4e-05,9.93267]
[1778463674434,40.51,81508.52,5.2,-0.06619,4e-05,9.91059]
[1778463678175,40.51,81513.64,5.2,-0.06598,4e-05,9.88646]
[1778463678504,40.51,81513.64,5.2,-0.06598,4e-05,9.88646]
[1778463684505,40.51,81513.54,5.2,-0.06598,4e-05,9.88668]
[1778463689540,40.51,81516.07,5.2,-0.06587,4e-05,9.87458]
[1778463694575,40.51,81511.21,5.2,-0.06605,4e-05,9.89354]
[1778463699620,40.51,81522.01,5.2,-0.06561,4e-05,9.84298]
[1778463705487,40.51,81523.85,5.2,-0.06553,4e-05,9.83443]
[1778463705495,40.51,81523.85,5.2,-0.06553,4e-05,9.83443]
[1778463707470,40.51,81525.66,5.2,-0.06546,4e-05,9.82603]
[1778463708155,40.51,81528.13,5.2,-0.06536,4e-05,9.8146]
[1778463710921,40.51,81545.96,5.2,-0.06463,4e-05,9.73237]
[1778463712807,40.51,81541.32,5.2,-0.06482,4e-05,9.75408]
[1778463713488,40.51,81541.32,5.2,-0.06482,4e-05,9.75408]
[1778463716648,40.51,81541.76,5.2,-0.06481,4e-05,9.75268]
[1778463717242,40.51,81541.76,5.2,-0.06481,4e-05,9.75268]
[1778463719950,40.51,81541.63,5.2,-0.06482,4e-05,9.75353]
[1778463722453,40.51,81536.38,5.2,-0.06503,4e-05,9.77801]
[1778463722595,40.51,81536.38,5.2,-0.06503,4e-05,9.77801]
[1778463722666,40.51,81535.79,5.2,-0.06506,4e-05,9.78093]
[1778463727887,40.51,81536.49,5.2,-0.06503,4e-05,9.77788]
[1778463733135,40.51,81543.98,5.2,-0.06473,4e-05,9.74388]
[1778463738890,40.51,81540.63,5.2,-0.06488,4e-05,9.76057]
[1778463743739,40.51,81530.4,5.2,-0.0653,4e-05,9.80834]
[1778463748961,40.51,81533.78,5.2,-0.06516,4e-05,9.79308]
[1778463752932,40.51,81534.85,5.2,-0.0651,4e-05,9.78502]
[1778463758024,40.52,81535.75,5.2,-0.06507,4e-05,9.78149]
[1778463763059,40.52,81537.32,5.2,-0.06501,4e-05,9.77477]
[1778463768094,40.52,81538.79,5.2,-0.06496,4e-05,9.76852]
[1778463770848,40.52,81539.03,5.2,-0.06495,4e-05,9.76763]
[1778463776150,40.52,81545.64,5.2,-0.06468,4e-05,9.73717]
[1778463779172,40.52,81560.27,5.2,-0.06409,4e-05,9.67002]
[1778463784208,40.52,81550.2,5.2,-0.0645,4e-05,9.71673]
[1778463790250,40.52,81540.3,5.2,-0.0649,4e-05,9.76245]
[1778463795285,40.52,81544.93,5.2,-0.06472,4e-05,9.74106]
[1778463800320,40.52,81545.11,5.2,-0.06471,4e-05,9.74022]
[1778463800851,40.52,81545.11,5.2,-0.06471,4e-05,9.74022]
[1778463806363,40.52,81530.35,5.2,-0.06531,4e-05,9.80881]
[1778463811401,40.52,81528.44,5.2,-0.06537,4e-05,9.81431]
[1778463816439,40.52,81532.96,5.2,-0.06519,4e-05,9.79348]
[1778463821474,40.52,81537.62,5.2,-0.065,4e-05,9.77218]
[1778463826511,40.52,81527.59,5.2,-0.06541,4e-05,9.81861]
[1778463831548,40.52,81528.77,5.2,-0.06536,4e-05,9.81309]
[1778463836583,40.52,81536.76,5.2,-0.06503,4e-05,9.77612]
[1778463841618,40.52,81526.54,5.2,-0.06545,4e-05,9.82366]
[1778463846653,40.52,81530.61,5.2,-0.06529,4e-05,9.80471]
[1778463851689,40.52,81533.2,5.2,-0.06518,4e-05,9.79281]
[1778463856724,40.52,81530.36,5.2,-0.0653,4e-05,9.8061]
[1778463861759,40.52,81530.98,5.2,-0.06527,4e-05,9.80333]
[1778463866794,40.52,81526.89,5.2,-0.06544,4e-05,9.82234]
[1778463871830,40.52,81525.55,5.2,-0.06548,4e-05,9.82514]
[1778463876864,40.52,81525.88,5.2,-0.06546,4e-05,9.82349]
[1778463881899,40.52,81516.22,5.2,-0.06585,4e-05,9.86804]
[1778463883188,40.52,81516.22,5.2,-0.06585,4e-05,9.86804]
[1778463883310,40.52,81516.22,5.2,-0.06585,4e-05,9.86804]
[1778463883571,40.52,81516.22,5.2,-0.06585,4e-05,9.86804]
[1778463883924,40.52,81489.88,5.2,-0.06694,4e-05,9.99061]
[1778463886132,40.52,81484.89,5.2,-0.06715,4e-05,10.01379]
[1778463888051,40.52,81483.91,5.2,-0.06718,4e-05,10.01743]
[1778463893987,40.51,81477.11,5.2,-0.06744,4e-05,10.04667]
[1778463898482,40.51,81475.93,5.2,-0.06748,4e-05,10.05104]
[1778463900792,40.51,81475.87,5.2,-0.06748,4e-05,10.05092]
[1778463910099,40.5,81465.52,5.2,-0.06787,4e-05,10.09449]
[1778463915136,40.5,81465.43,5.2,-0.06785,4e-05,10.09261]
[1778463916999,40.5,81465.01,5.2,-0.06787,4e-05,10.09413]
[1778463919164,40.49,81449.14,5.2,-0.06852,4e-05,10.16755]
[1778463924484,40.49,81445.21,5.2,-0.06867,4e-05,10.18384]
[1778463924594,40.49,81445.21,5.2,-0.06867,4e-05,10.18384]
[1778463924667,40.49,81444.94,5.2,-0.06868,4e-05,10.18453]
[1778463926213,40.49,81430.42,5.2,-0.06929,4e-05,10.25291]
[1778463927685,40.49,81430.42,5.2,-0.06929,4e-05,10.25291]
[1778463927950,40.49,81430.29,5.2,-0.06929,4e-05,10.25325]
[1778463928227,40.49,81405.64,5.2,-0.07035,4e-05,10.37038]
[1778463933352,40.48,81400.88,5.2,-0.07052,4e-05,10.38778]
[1778463939304,40.48,81397.01,5.2,-0.07066,4e-05,10.40298]
[1778463944339,40.47,81383.51,5.2,-0.07122,4e-05,10.46503]
[1778463949374,40.47,81390.8,5.2,-0.07088,4e-05,10.42732]
[1778463951594,40.47,81406.15,5.2,-0.07021,4e-05,10.35289]
[1778463952919,40.46,81410.84,5.2,-0.07,4e-05,10.3301]
[1778463953437,40.46,81421.39,5.2,-0.06954,4e-05,10.27948]
[1778463956194,40.46,81426.79,5.2,-0.0693,4e-05,10.25243]
[1778463956459,40.46,81427.1,5.2,-0.06928,4e-05,10.25029]
[1778463961493,40.46,81420.52,5.2,-0.06955,4e-05,10.28041]
[1778463966528,40.46,81421.39,5.2,-0.0695,4e-05,10.27495]
[1778463971564,40.45,81418.59,5.2,-0.06961,4e-05,10.28699]
[1778463975670,40.45,81419.0,5.2,-0.06959,4e-05,10.28424]
[1778463976025,40.45,81419.0,5.2,-0.06959,4e-05,10.28398]
[1778463981096,40.45,81412.27,5.2,-0.06986,4e-05,10.3147]
[1778463986433,40.45,81404.44,5.2,-0.07019,4e-05,10.35035]
[1778463986561,40.45,81404.44,5.2,-0.07019,4e-05,10.35035]
[1778463990698,40.44,81422.81,5.2,-0.06938,4e-05,10.26107]
[1778463996740,40.44,81422.48,5.2,-0.06936,4e-05,10.25792]
[1778464000369,40.44,81423.0,5.2,-0.06934,4e-05,10.25482]
[1778464003575,40.44,81423.54,5.2,-0.06931,4e-05,10.25163]
[1778464009833,40.44,81425.42,5.2,-0.06921,4e-05,10.24119]
[1778464014868,40.43,81425.8,5.2,-0.06919,4e-05,10.23849]
[1778464017345,40.43,81426.04,5.2,-0.06918,4e-05,10.23699]
[1778464017366,40.43,81426.04,5.2,-0.06918,4e-05,10.23699]
[1778464022924,40.43,81410.23,5.2,-0.06984,4e-05,10.31082]
[1778464027960,40.43,81416.39,5.2,-0.06956,4e-05,10.28007]
[1778464032241,40.43,81416.26,5.2,-0.06956,4e-05,10.27993]
[1778464039529,40.42,81416.31,5.2,-0.06955,4e-05,10.27819]
[1778464045111,40.42,81429.63,5.2,-0.06897,4e-05,10.21342]
[1778464049265,40.42,81441.95,5.2,-0.06844,4e-05,10.15465]
[1778464049455,40.42,81448.68,5.2,-0.06815,4e-05,10.12275]
[1778464050468,40.42,81448.68,5.2,-0.06815,4e-05,10.12275]
[1778464051242,40.42,81453.9,5.2,-0.06793,4e-05,10.0977]
[1778464053075,40.42,81454.88,5.2,-0.06786,4e-05,10.08893]
[1778464056100,40.42,81456.37,5.2,-0.06779,4e-05,10.08083]
[1778464056149,40.42,81456.37,5.2,-0.06779,4e-05,10.08083]
[1778464056157,40.42,81456.2,5.2,-0.06779,4e-05,10.08127]
[1778464058949,40.42,81456.3,5.2,-0.06779,4e-05,10.08086]
[1778464059026,40.42,81456.28,5.2,-0.06779,4e-05,10.08102]
[1778464059300,40.42,81456.28,5.2,-0.06779,4e-05,10.08102]
[1778464059507,40.41,81457.18,5.2,-0.06775,4e-05,10.07641]
[1778464063206,40.41,81472.42,5.2,-0.0671,4e-05,10.0035]
[1778464067177,40.41,81458.05,5.2,-0.06769,4e-05,10.07029]
[1778464067181,40.41,81458.05,5.2,-0.06769,4e-05,10.07029]
[1778464067234,40.41,81456.68,5.2,-0.06775,4e-05,10.07639]
[1778464069437,40.41,81456.41,5.2,-0.06776,4e-05,10.07772]
[1778464069976,40.41,81456.41,5.2,-0.06776,4e-05,10.07772]
[1778464069446,40.41,81456.37,5.2,-0.06776,4e-05,10.07797]
[1778464070255,40.41,81456.33,5.2,-0.06776,4e-05,10.07821]
[1778464072263,40.41,81456.33,5.2,-0.06776,4e-05,10.07821]
[1778464072269,40.41,81456.7,5.2,-0.06775,4e-05,10.07658]
[1778464076549,40.41,81452.88,5.2,-0.0679,4e-05,10.09355]
[1778464076650,40.41,81452.73,5.2,-0.06791,4e-05,10.09387]
[1778464082340,40.41,81443.93,5.2,-0.06828,4e-05,10.13548]
[1778464087582,40.41,81443.51,5.2,-0.06829,4e-05,10.13733]
[1778464093913,40.41,81436.72,5.2,-0.06858,4e-05,10.16892]
[1778464099460,40.41,81434.96,5.2,-0.06865,4e-05,10.17656]
[1778464104496,40.41,81446.39,5.2,-0.06816,4e-05,10.12218]
[1778464109530,40.4,81443.41,5.2,-0.06828,4e-05,10.13619]
[1778464114565,40.4,81446.99,5.2,-0.06811,4e-05,10.11571]
[1778464118290,40.4,81448.47,5.2,-0.06805,4e-05,10.10866]
[1778464118593,40.4,81453.73,5.2,-0.06783,4e-05,10.08382]
[1778464120296,40.4,81455.41,5.2,-0.06775,4e-05,10.07551]
[1778464125642,40.4,81450.52,5.2,-0.06794,4e-05,10.09645]
[1778464127165,40.4,81461.73,5.2,-0.06746,4e-05,10.04322]
[1778464132858,40.4,81466.6,5.2,-0.06725,4e-05,10.01882]
[1778464132959,40.4,81466.98,5.2,-0.06723,4e-05,10.01674]
[1778464133481,40.4,81466.98,5.2,-0.06723,4e-05,10.01674]
[1778464133698,40.4,81467.12,5.2,-0.06722,4e-05,10.01622]
[1778464135831,40.4,81467.33,5.2,-0.06721,4e-05,10.01494]
[1778464135932,40.39,81467.2,5.2,-0.06722,4e-05,10.01526]
[1778464140469,40.4,81467.38,5.2,-0.06721,4e-05,10.01494]
[1778464140623,40.4,81467.38,5.2,-0.06721,4e-05,10.01494]
[1778464140750,40.4,81473.97,5.2,-0.06694,4e-05,9.98413]
[1778464145782,40.39,81475.54,5.2,-0.06686,4e-05,9.9756]
[1778464150817,40.39,81482.68,5.2,-0.06656,4e-05,9.94104]
[1778464155852,40.39,81487.1,5.2,-0.06637,4e-05,9.91967]
[1778464160887,40.39,81501.52,5.2,-0.06577,4e-05,9.85207]
[1778464163202,40.39,81503.38,5.2,-0.06569,4e-05,9.84338]
[1778464163221,40.39,81503.38,5.2,-0.06569,4e-05,9.84338]
[1778464163701,40.39,81503.38,5.2,-0.06569,4e-05,9.84338]
[1778464163908,40.39,81521.69,5.2,-0.06494,4e-05,9.75837]
[1778464165714,40.39,81524.3,5.2,-0.06484,4e-05,9.74642]
[1778464168162,40.39,81537.51,5.2,-0.06431,4e-05,9.68604]
[1778464168784,40.39,81537.51,5.2,-0.06431,4e-05,9.68604]
[1778464168982,40.39,81537.51,5.2,-0.06431,4e-05,9.68604]
[1778464169812,40.39,81538.94,5.2,-0.06425,4e-05,9.6797]
[1778464172701,40.39,81547.47,5.2,-0.06389,4e-05,9.63764]
[1778464178010,40.4,81542.36,5.2,-0.06411,4e-05,9.66282]
[1778464178217,40.4,81542.36,5.2,-0.06411,4e-05,9.66282]
[1778464182891,40.4,81557.36,5.2,-0.06352,4e-05,9.59488]
[1778464189087,40.4,81569.2,5.2,-0.06306,4e-05,9.54236]
[1778464194123,40.4,81567.79,5.2,-0.06313,4e-05,9.55031]
[1778464199158,40.41,81564.5,5.2,-0.06327,4e-05,9.56692]
[1778464204193,40.41,81566.74,5.2,-0.0632,4e-05,9.55811]
[1778464206690,40.41,81566.63,5.2,-0.06321,4e-05,9.5592]
[1778464207214,40.41,81548.42,5.2,-0.06394,4e-05,9.643]
[1778464208391,40.41,81546.15,5.2,-0.06403,4e-05,9.65372]
[1778464209080,40.41,81546.15,5.2,-0.06403,4e-05,9.65372]
[1778464214241,40.41,81546.2,5.2,-0.06403,4e-05,9.65416]
[1778464215006,40.41,81546.2,5.2,-0.06403,4e-05,9.65416]
[1778464215421,40.41,81546.17,5.2,-0.06404,4e-05,9.65456]
[1778464218293,40.41,81540.51,5.2,-0.06427,4e-05,9.681]
[1778464218296,40.41,81540.51,5.2,-0.06427,4e-05,9.681]
[1778464224333,40.42,81537.15,5.2,-0.06441,4e-05,9.69732]
[1778464225280,40.42,81537.15,5.2,-0.06441,4e-05,9.69732]
[1778464225995,40.42,81537.15,5.2,-0.06441,4e-05,9.69732]
[1778464226430,40.42,81536.4,5.2,-0.06444,4e-05,9.70089]
[1778464226579,40.42,81536.4,5.2,-0.06444,4e-05,9.70089]
[1778464230278,40.42,81534.17,5.2,-0.06454,4e-05,9.71172]
[1778464236417,40.42,81534.84,5.2,-0.0645,4e-05,9.70639]
[1778464241452,40.42,81533.33,5.2,-0.06457,4e-05,9.7141]
[1778464246487,40.42,81534.47,5.2,-0.06453,4e-05,9.70954]
[1778464251523,40.42,81533.35,5.2,-0.06458,4e-05,9.7154]
[1778464253481,40.42,81533.34,5.2,-0.06458,4e-05,9.71557]
[1778464253537,40.42,81533.34,5.2,-0.06458,4e-05,9.71557]
[1778464254849,40.42,81523.65,5.2,-0.06498,4e-05,9.76049]
[1778464257861,40.42,81519.34,5.2,-0.06515,4e-05,9.78057]
[1778464258867,40.42,81521.78,5.2,-0.06505,4e-05,9.76929]
[1778464261039,40.42,81520.69,5.2,-0.0651,4e-05,9.77444]
[1778464262931,40.42,81522.56,5.2,-0.06502,4e-05,9.76586]
[1778464264305,40.42,81522.42,5.2,-0.06503,4e-05,9.76661]
[1778464269378,40.42,81519.23,5.2,-0.06516,4e-05,9.78155]
[1778464269540,40.42,81519.23,5.2,-0.06516,4e-05,9.78155]
[1778464272085,40.42,81498.44,5.2,-0.06601,4e-05,9.87814]
[1778464277711,40.42,81488.12,5.2,-0.06643,4e-05,9.92507]
[1778464282746,40.42,81482.33,5.2,-0.06666,4e-05,9.95109]
[1778464287782,40.42,81482.61,5.2,-0.06664,4e-05,9.94866]
[1778464292818,40.42,81484.37,5.2,-0.06654,4e-05,9.93597]
[1778464297857,40.41,81481.75,5.2,-0.06664,4e-05,9.94719]
[1778464301072,40.41,81479.99,5.2,-0.06671,4e-05,9.95497]
[1778464302048,40.41,81470.58,5.2,-0.0671,4e-05,9.99885]
[1778464302349,40.41,81467.63,5.2,-0.06722,4e-05,10.0124]
[1778464302471,40.41,81467.63,5.2,-0.06722,4e-05,10.0124]
[1778464302477,40.41,81467.63,5.2,-0.06722,4e-05,10.0124]
[1778464302910,40.41,81467.63,5.2,-0.06722,4e-05,10.0124]
[1778464304348,40.41,81458.54,5.2,-0.06759,4e-05,10.05444]
[1778464304906,40.41,81458.17,5.2,-0.06761,4e-05,10.0558]
[1778464311087,40.41,81460.6,5.2,-0.0675,4e-05,10.04454]
[1778464316990,40.41,81456.01,5.2,-0.0677,4e-05,10.06653]
[1778464322025,40.41,81450.81,5.2,-0.06792,4e-05,10.09099]
[1778464327060,40.41,81450.81,5.2,-0.06792,4e-05,10.09096]
[1778464328180,40.41,81450.81,5.2,-0.06792,4e-05,10.09096]
[1778464328251,40.41,81452.22,5.2,-0.06786,4e-05,10.0843]
[1778464329081,40.41,81452.22,5.2,-0.06786,4e-05,10.0843]
[1778464329090,40.41,81452.22,5.2,-0.06786,4e-05,10.0843]
[1778464329183,40.41,81459.15,5.2,-0.06756,4e-05,10.05123]
[1778464332990,40.41,81456.37,5.2,-0.06768,4e-05,10.06455]
[1778464333105,40.41,81454.24,5.2,-0.06777,4e-05,10.07463]
[1778464333636,40.41,81454.24,5.2,-0.06777,4e-05,10.07463]
[1778464334113,40.41,81453.91,5.2,-0.06778,4e-05,10.07579]
[1778464339877,40.41,81453.39,5.2,-0.06781,4e-05,10.07831]
[1778464340154,40.41,81461.67,5.2,-0.06746,4e-05,10.03939]
[1778464341966,40.41,81463.51,5.2,-0.06738,4e-05,10.0304]
[1778464347203,40.41,81473.11,5.2,-0.06696,4e-05,9.98366]
[1778464352240,40.4,81489.16,5.2,-0.06627,4e-05,9.90422]
[1778464352382,40.4,81489.16,5.2,-0.06627,4e-05,9.90422]
[1778464353828,40.4,81490.55,5.2,-0.06621,4e-05,9.89762]
[1778464358810,40.4,81490.69,5.2,-0.0662,4e-05,9.89653]
[1778464364324,40.4,81494.62,5.2,-0.06603,4e-05,9.87779]
[1778464368196,40.4,81496.95,5.2,-0.06594,4e-05,9.86678]
[1778464373387,40.4,81499.01,5.2,-0.06585,4e-05,9.85706]
[1778464378422,40.4,81497.42,5.2,-0.06591,4e-05,9.86432]
[1778464383457,40.4,81499.18,5.2,-0.06584,4e-05,9.85598]
[1778464386478,40.4,81517.77,5.2,-0.06508,4e-05,9.76956]
[1778464388145,40.4,81517.77,5.2,-0.06508,4e-05,9.76956]
[1778464389029,40.4,81519.49,5.2,-0.06501,4e-05,9.7617]
[1778464394534,40.4,81519.62,5.2,-0.06501,4e-05,9.76203]
[1778464395651,40.4,81519.62,5.2,-0.06501,4e-05,9.76203]
[1778464399964,40.41,81521.77,5.2,-0.06493,4e-05,9.75261]
[1778464405612,40.41,81527.4,5.2,-0.06471,4e-05,9.72774]
[1778464406578,40.41,81527.4,5.2,-0.06471,4e-05,9.72774]
[1778464410284,40.41,81528.09,5.2,-0.06469,4e-05,9.72507]
[1778464410286,40.41,81528.09,5.2,-0.06469,4e-05,9.72507]
[1778464410883,40.41,81527.85,5.2,-0.0647,4e-05,9.72635]
[1778464412468,40.41,81527.6,5.2,-0.06469,4e-05,9.72449]
[1778464417696,40.41,81526.77,5.2,-0.06473,4e-05,9.72943]
[1778464422732,40.41,81528.35,5.2,-0.06468,4e-05,9.72298]
[1778464423451,40.41,81528.35,5.2,-0.06468,4e-05,9.72298]
[1778464428774,40.41,81524.84,5.2,-0.06483,4e-05,9.74023]
[1778464433809,40.42,81525.03,5.2,-0.06483,4e-05,9.74014]
[1778464436548,40.42,81526.36,5.2,-0.06478,4e-05,9.73429]
[1778464441865,40.42,81532.76,5.2,-0.06452,4e-05,9.70569]
[1778464446900,40.42,81533.89,5.2,-0.06449,4e-05,9.70152]
[1778464447477,40.42,81533.89,5.2,-0.06449,4e-05,9.70152]
[1778464456970,40.42,81534.0,5.2,-0.0645,4e-05,9.70313]
[1778464464029,40.43,81534.17,5.2,-0.06451,4e-05,9.7038]
[1778464466560,40.43,81534.63,5.2,-0.06449,4e-05,9.7021]
[1778464472088,40.43,81528.17,5.2,-0.06474,4e-05,9.72985]
[1778464472989,40.43,81528.17,5.2,-0.06474,4e-05,9.72985]
[1778464478130,40.43,81512.52,5.2,-0.06539,4e-05,9.8028]
[1778464479796,40.43,81512.78,5.2,-0.06538,4e-05,9.80164]
[1778464482481,40.43,81513.03,5.2,-0.06537,4e-05,9.80057]
[1778464482522,40.43,81513.03,5.2,-0.06537,4e-05,9.80057]
[1778464482604,40.43,81512.74,5.2,-0.06538,4e-05,9.80197]
[1778464487816,40.43,81502.74,5.2,-0.06579,4e-05,9.84855]
[1778464491979,40.43,81490.22,5.2,-0.0663,4e-05,9.90653]
[1778464494311,40.43,81490.1,5.2,-0.06631,4e-05,9.90682]
[1778464500285,40.43,81485.69,5.2,-0.06648,4e-05,9.92633]
[1778464506327,40.43,81486.59,5.2,-0.06643,4e-05,9.92111]
[1778464511362,40.43,81483.69,5.2,-0.06655,4e-05,9.93386]
[1778464512337,40.43,81483.69,5.2,-0.06655,4e-05,9.93386]
[1778464513376,40.42,81466.07,5.2,-0.06728,4e-05,10.01606]
[1778464515113,40.42,81465.33,5.2,-0.06731,4e-05,10.01922]
[1778464515390,40.42,81465.16,5.2,-0.06731,4e-05,10.0197]
[1778464516115,40.42,81465.16,5.2,-0.06731,4e-05,10.0197]
[1778464516397,40.42,81465.31,5.2,-0.06731,4e-05,10.01909]
[1778464521432,40.42,81461.89,5.2,-0.06744,4e-05,10.03352]
[1778464525649,40.42,81453.52,5.2,-0.06777,4e-05,10.07137]
[1778464526468,40.42,81453.24,5.2,-0.06778,4e-05,10.07228]
[1778464527197,40.42,81453.24,5.2,-0.06778,4e-05,10.07228]
[1778464527298,40.42,81453.24,5.2,-0.06778,4e-05,10.0723]
[1778464527943,40.42,81453.24,5.2,-0.06778,4e-05,10.0723]
[1778464528482,40.42,81457.17,5.2,-0.06761,4e-05,10.05339]
[1778464528592,40.42,81457.17,5.2,-0.06761,4e-05,10.05339]
[1778464529489,40.42,81459.71,5.2,-0.06751,4e-05,10.04145]
[1778464531416,40.42,81459.87,5.2,-0.0675,4e-05,10.04033]
[1778464533237,40.41,81473.46,5.2,-0.0669,4e-05,9.9724]
[1778464537367,40.41,81471.81,5.2,-0.06696,4e-05,9.97911]
[1778464540140,40.41,81477.64,5.2,-0.06671,4e-05,9.95108]
[1778464545599,40.41,81475.56,5.2,-0.06679,4e-05,9.95977]
[1778464551342,40.41,81475.98,5.2,-0.06676,4e-05,9.95674]
[1778464556679,40.4,81473.69,5.2,-0.06684,4e-05,9.96565]
[1778464562450,40.4,81470.67,5.2,-0.06696,4e-05,9.97879]
[1778464562551,40.4,81469.5,5.2,-0.06701,4e-05,9.98402]
[1778464567769,40.4,81455.59,5.2,-0.06759,4e-05,10.04992]
[1778464572804,40.4,81458.85,5.2,-0.06746,4e-05,10.0348]
[1778464577839,40.4,81454.72,5.2,-0.06764,4e-05,10.05457]
[1778464582874,40.4,81454.87,5.2,-0.06763,4e-05,10.05411]
[1778464587909,40.4,81450.86,5.2,-0.0678,4e-05,10.07329]
[1778464592944,40.4,81454.06,5.2,-0.06765,4e-05,10.055]
[1778464594264,40.4,81454.06,5.2,-0.06765,4e-05,10.055]
[1778464594364,40.4,81464.1,5.2,-0.06723,4e-05,10.00783]
[1778464598020,40.4,81473.42,5.2,-0.06683,4e-05,9.96334]
[1778464598122,40.4,81473.0,5.2,-0.06685,4e-05,9.9651]
[1778464604021,40.4,81471.03,5.2,-0.06694,4e-05,9.97548]
[1778464608171,40.41,81471.37,5.2,-0.06693,4e-05,9.97426]
[1778464608397,40.41,81471.37,5.2,-0.06693,4e-05,9.97426]
[1778464609107,40.41,81474.75,5.2,-0.06679,4e-05,9.9588]
[1778464609208,40.41,81481.31,5.2,-0.06652,4e-05,9.9283]
[1778464615098,40.41,81481.2,5.2,-0.06652,4e-05,9.9279]
[1778464618358,40.4,81480.96,5.2,-0.06652,4e-05,9.92873]
[1778464624161,40.4,81486.94,5.2,-0.06627,4e-05,9.89999]
[1778464634231,40.4,81486.7,5.2,-0.06627,4e-05,9.90013]
[1778464635531,40.4,81486.7,5.2,-0.06627,4e-05,9.90013]
[1778464636318,40.4,81486.36,5.2,-0.06628,4e-05,9.90162]
[1778464638378,40.4,81479.14,5.2,-0.06658,4e-05,9.93514]
[1778464644301,40.4,81478.6,5.2,-0.0666,4e-05,9.93666]
[1778464645817,40.4,81478.58,5.2,-0.0666,4e-05,9.93661]
[1778464646315,40.4,81469.57,5.2,-0.06697,4e-05,9.97868]
[1778464651350,40.4,81456.46,5.2,-0.0675,4e-05,10.03758]
[1778464655787,40.4,81450.03,5.2,-0.06778,4e-05,10.06813]
[1778464661420,40.4,81448.29,5.2,-0.06785,4e-05,10.07667]
[1778464666455,40.4,81448.65,5.2,-0.06784,4e-05,10.07516]
[1778464671490,40.4,81448.56,5.2,-0.06785,4e-05,10.0758]
[1778464676533,40.4,81450.08,5.2,-0.06778,4e-05,10.06885]
[1778464678230,40.4,81451.9,5.2,-0.06771,4e-05,10.06032]
[1778464678547,40.4,81454.25,5.2,-0.06761,4e-05,10.04932]
[1778464683582,40.4,81459.88,5.2,-0.06736,4e-05,10.02125]
[1778464688617,40.4,81460.53,5.2,-0.06732,4e-05,10.01671]
[1778464693652,40.39,81458.28,5.2,-0.0674,4e-05,10.02579]
[1778464694034,40.39,81458.28,5.2,-0.0674,4e-05,10.02579]
[1778464694659,40.39,81458.08,5.2,-0.06741,4e-05,10.02643]
[1778464696095,40.39,81453.14,5.2,-0.06761,4e-05,10.0498]
[1778464696673,40.39,81453.27,5.2,-0.06761,4e-05,10.04927]
[1778464701709,40.39,81454.78,5.2,-0.06753,4e-05,10.04048]
[1778464706746,40.39,81459.15,5.2,-0.06733,4e-05,10.01835]
[1778464708579,40.39,81459.15,5.2,-0.06733,4e-05,10.01835]
[1778464713792,40.38,81465.85,5.2,-0.06702,4e-05,9.98176]
[1778464718828,40.38,81474.54,5.2,-0.06665,4e-05,9.93999]
[1778464723862,40.38,81474.57,5.2,-0.06664,4e-05,9.93901]
[1778464728897,40.38,81471.85,5.2,-0.06674,4e-05,9.95093]
[1778464733932,40.38,81481.02,5.2,-0.06635,4e-05,9.90692]
[1778464738967,40.38,81480.32,5.2,-0.06638,4e-05,9.90955]
[1778464744008,40.37,81484.89,5.2,-0.06618,4e-05,9.88752]
[1778464749038,40.37,81489.01,5.2,-0.06601,4e-05,9.8679]
[1778464751769,40.37,81488.74,5.2,-0.06602,4e-05,9.86909]
[1778464753833,40.37,81488.01,5.2,-0.06605,4e-05,9.87228]
[1778464757955,40.37,81487.19,5.2,-0.06608,4e-05,9.87589]
[1778464763136,40.37,81490.59,5.2,-0.06593,4e-05,9.85952]
[1778464767173,40.37,81490.28,5.2,-0.06595,4e-05,9.86081]
[1778464773206,40.37,81505.36,5.2,-0.0653,4e-05,9.78715]
[1778464773826,40.37,81505.36,5.2,-0.0653,4e-05,9.78715]
[1778464779094,40.37,81517.11,5.2,-0.06483,4e-05,9.73328]
[1778464781584,40.37,81513.93,5.2,-0.06496,4e-05,9.74834]
[1778464787306,40.37,81505.58,5.2,-0.06531,4e-05,9.78781]
[1778464793644,40.38,81505.61,5.2,-0.06531,4e-05,9.78802]
[1778464797129,40.38,81495.87,5.2,-0.06571,4e-05,9.83358]
[1778464802412,40.38,81502.49,5.2,-0.06544,4e-05,9.80285]
[1778464807447,40.38,81501.25,5.2,-0.0655,4e-05,9.80887]
[1778464812482,40.38,81511.29,5.2,-0.06509,4e-05,9.76273]
[1778464817769,40.38,81500.47,5.2,-0.06554,4e-05,9.81336]
[1778464821904,40.38,81495.95,5.2,-0.06572,4e-05,9.83445]
[1778464827588,40.38,81501.33,5.2,-0.0655,4e-05,9.80961]
[1778464832628,40.38,81496.33,5.2,-0.06569,4e-05,9.82955]
[1778464837664,40.38,81494.48,5.2,-0.06576,4e-05,9.83817]
[1778464842704,40.38,81493.1,5.2,-0.06582,4e-05,9.84449]
[1778464847738,40.38,81489.85,5.2,-0.06595,4e-05,9.85941]
[1778464852773,40.38,81492.47,5.2,-0.06584,4e-05,9.8469]
[1778464857808,40.38,81494.13,5.2,-0.06577,4e-05,9.839]
[1778464862843,40.38,81492.34,5.2,-0.06584,4e-05,9.84723]
[1778464868887,40.38,81493.0,5.2,-0.06582,4e-05,9.84394]
[1778464873922,40.38,81493.49,5.2,-0.06579,4e-05,9.84154]
[1778464878957,40.38,81487.08,5.2,-0.06606,4e-05,9.87129]
[1778464884016,40.38,81481.77,5.2,-0.06627,4e-05,9.89572]
[1778464885752,40.38,81481.77,5.2,-0.06627,4e-05,9.89572]
[1778464887813,40.38,81484.95,5.2,-0.06614,4e-05,9.88063]
[1778464893084,40.37,81483.58,5.2,-0.06617,4e-05,9.88289]
[1778464898119,40.37,81482.57,5.2,-0.06621,4e-05,9.88685]
[1778464905168,40.37,81480.96,5.2,-0.06626,4e-05,9.89339]
[1778464910203,40.37,81481.1,5.2,-0.06625,4e-05,9.89195]
[1778464915239,40.37,81487.92,5.2,-0.06596,4e-05,9.85944]
[1778464920274,40.37,81484.03,5.2,-0.06612,4e-05,9.87703]
[1778464921530,40.37,81484.03,5.2,-0.06612,4e-05,9.87703]
[1778464922227,40.37,81481.72,5.2,-0.06621,4e-05,9.88768]
[1778464922274,40.37,81481.72,5.2,-0.06621,4e-05,9.88768]
[1778464922482,40.37,81463.36,5.2,-0.06698,4e-05,9.97353]
[1778464928331,40.37,81457.28,5.2,-0.06724,4e-05,10.00271]
[1778464929125,40.37,81457.28,5.2,-0.06724,4e-05,10.00271]
[1778464932937,40.37,81456.92,5.2,-0.06726,4e-05,10.00472]
[1778464932966,40.37,81456.92,5.2,-0.06726,4e-05,10.00482]
[1778464933948,40.37,81456.92,5.2,-0.06726,4e-05,10.00482]
[1778464936387,40.37,81484.51,5.2,-0.0661,4e-05,9.87468]
[1778464941423,40.37,81491.79,5.2,-0.06579,4e-05,9.84022]
[1778464946458,40.37,81494.75,5.2,-0.06567,4e-05,9.82621]
[1778464951493,40.37,81502.94,5.2,-0.06531,4e-05,9.78471]
[1778464953089,40.37,81503.9,5.2,-0.06527,4e-05,9.78027]
[1778464958542,40.37,81512.96,5.2,-0.06491,4e-05,9.7387]
[1778464962875,40.37,81514.33,5.2,-0.06485,4e-05,9.7326]
[1778464966348,40.37,81526.02,5.2,-0.06438,4e-05,9.67928]
[1778464971789,40.37,81526.68,5.2,-0.06437,4e-05,9.67711]
[1778464972034,40.37,81526.68,5.2,-0.06437,4e-05,9.67711]
[1778464977675,40.37,81534.35,5.2,-0.06407,4e-05,9.64389]
[1778464979694,40.37,81534.64,5.2,-0.06406,4e-05,9.64284]
[1778464984370,40.38,81535.19,5.2,-0.06405,4e-05,9.64163]
[1778464986772,40.38,81536.09,5.2,-0.06402,4e-05,9.63808]
[1778464988477,40.38,81537.06,5.2,-0.06399,4e-05,9.63421]
[1778464989402,40.38,81536.65,5.2,-0.06401,4e-05,9.63641]
[1778464994794,40.38,81542.96,5.2,-0.06377,4e-05,9.60929]
[1778464999829,40.39,81548.08,5.2,-0.06358,4e-05,9.58753]
[1778465002054,40.39,81547.48,5.2,-0.06361,4e-05,9.59066]
[1778465004463,40.39,81540.79,5.2,-0.06388,4e-05,9.62242]
[1778465008935,40.39,81542.88,5.2,-0.06381,4e-05,9.61415]
[1778465010190,40.39,81533.16,5.2,-0.06421,4e-05,9.65955]
[1778465010949,40.39,81533.16,5.2,-0.06421,4e-05,9.65955]
[1778465016948,40.4,81523.62,5.2,-0.06459,4e-05,9.70172]
[1778465020591,40.4,81524.16,5.2,-0.06457,4e-05,9.69982]
[1778465021811,40.4,81525.83,5.2,-0.06451,4e-05,9.69231]
[1778465021851,40.4,81525.83,5.2,-0.06451,4e-05,9.69231]
[1778465028026,40.4,81520.57,5.2,-0.06473,4e-05,9.7183]
[1778465033061,40.4,81522.66,5.2,-0.06466,4e-05,9.7096]
[1778465038096,40.4,81520.73,5.2,-0.06474,4e-05,9.71951]
[1778465040896,40.4,81522.74,5.2,-0.06467,4e-05,9.7106]
[1778465041184,40.4,81532.24,5.2,-0.06428,4e-05,9.66695]
[1778465041708,40.4,81532.24,5.2,-0.06428,4e-05,9.66695]
[1778465042127,40.4,81547.69,5.2,-0.06366,4e-05,9.59609]
[1778465047923,40.41,81553.89,5.2,-0.06342,4e-05,9.56892]
[1778465050695,40.41,81545.36,5.2,-0.06377,4e-05,9.60878]
[1778465057238,40.41,81537.44,5.2,-0.06411,4e-05,9.64803]
[1778465062273,40.42,81533.6,5.2,-0.06428,4e-05,9.66744]
[1778465067308,40.42,81531.23,5.2,-0.06439,4e-05,9.67964]
[1778465072390,40.42,81530.8,5.2,-0.0644,4e-05,9.67922]
[1778465073361,40.42,81527.93,5.2,-0.06452,4e-05,9.6927]
[1778465079393,40.42,81519.78,5.2,-0.06486,4e-05,9.73154]
[1778465084427,40.43,81523.85,5.2,-0.0647,4e-05,9.71353]
[1778465090469,40.43,81522.77,5.2,-0.06475,4e-05,9.71946]
[1778465091236,40.43,81522.77,5.2,-0.06475,4e-05,9.71946]
[1778465096511,40.43,81517.68,5.2,-0.06496,4e-05,9.74383]
[1778465101546,40.43,81513.92,5.2,-0.06512,4e-05,9.76177]
[1778465106581,40.43,81515.11,5.2,-0.06508,4e-05,9.7567]
[1778465113630,40.43,81515.1,5.2,-0.06508,4e-05,9.7574]
[1778465118665,40.43,81515.21,5.2,-0.06508,4e-05,9.75737]
[1778465123700,40.43,81516.21,5.2,-0.06505,4e-05,9.75322]
[1778465128989,40.43,81520.2,5.2,-0.06489,4e-05,9.73524]
[1778465131622,40.43,81510.81,5.2,-0.06527,4e-05,9.77907]
[1778465133970,40.44,81493.09,5.2,-0.06598,4e-05,9.85808]
[1778465137113,40.43,81503.76,5.2,-0.06554,4e-05,9.80822]
[1778465142843,40.44,81518.73,5.2,-0.06493,4e-05,9.73944]
[1778465152269,40.44,81519.5,5.2,-0.06491,4e-05,9.73641]
[1778465152347,40.44,81519.5,5.2,-0.06491,4e-05,9.73641]
[1778465152528,40.44,81519.5,5.2,-0.06491,4e-05,9.73641]
[1778465153164,40.44,81519.5,5.2,-0.06491,4e-05,9.73641]
[1778465157578,40.44,81535.05,5.2,-0.06429,4e-05,9.66638]
[1778465160458,40.44,81534.01,5.2,-0.06434,4e-05,9.6719]
[1778465163267,40.44,81525.91,5.2,-0.06467,4e-05,9.70969]
[1778465163359,40.44,81525.46,5.2,-0.06469,4e-05,9.71194]
[1778465164998,40.44,81496.51,5.2,-0.06588,4e-05,9.84641]
[1778465170033,40.44,81489.16,5.2,-0.06618,4e-05,9.8802]
[1778465174363,40.44,81483.49,5.2,-0.06641,4e-05,9.90609]
[1778465180103,40.44,81484.29,5.2,-0.06637,4e-05,9.90141]
[1778465185139,40.44,81488.93,5.2,-0.06617,4e-05,9.87899]
[1778465191181,40.44,81483.06,5.2,-0.06638,4e-05,9.90206]
[1778465196216,40.43,81487.55,5.2,-0.06619,4e-05,9.88044]
[1778465199237,40.43,81502.52,5.2,-0.06557,4e-05,9.81037]
[1778465204272,40.43,81499.46,5.2,-0.0657,4e-05,9.82447]
[1778465209309,40.43,81494.63,5.2,-0.06589,4e-05,9.84676]
[1778465214343,40.43,81493.52,5.2,-0.06594,4e-05,9.85163]
[1778465216591,40.43,81491.88,5.2,-0.066,4e-05,9.85914]
[1778465217646,40.43,81485.63,5.2,-0.06626,4e-05,9.88821]
[1778465219699,40.43,81479.35,5.2,-0.06652,4e-05,9.91742]
[1778465221760,40.43,81479.49,5.2,-0.06651,4e-05,9.91625]
[1778465224761,40.43,81479.39,5.2,-0.06651,4e-05,9.91638]
[1778465225724,40.43,81477.43,5.2,-0.06659,4e-05,9.9252]
[1778465225796,40.43,81478.36,5.2,-0.06655,4e-05,9.92066]
[1778465227942,40.43,81477.08,5.2,-0.0666,4e-05,9.92688]
[1778465227963,40.43,81475.3,5.2,-0.06668,4e-05,9.93544]
[1778465230172,40.43,81474.24,5.2,-0.06672,4e-05,9.94019]
[1778465230240,40.43,81470.41,5.2,-0.06688,4e-05,9.95791]
[1778465234483,40.43,81454.49,5.2,-0.06755,4e-05,10.03335]
[1778465239518,40.43,81430.49,5.2,-0.06857,4e-05,10.14687]
[1778465244837,40.43,81421.52,5.2,-0.06895,4e-05,10.18871]
[1778465244942,40.43,81421.52,5.2,-0.06895,4e-05,10.18871]
[1778465245263,40.43,81421.52,5.2,-0.06895,4e-05,10.18871]
[1778465245560,40.43,81406.83,5.2,-0.06958,4e-05,10.25836]
[1778465246562,40.43,81406.83,5.2,-0.06958,4e-05,10.25836]
[1778465247276,40.43,81406.83,5.2,-0.06958,4e-05,10.25836]
[1778465247955,40.43,81396.55,5.2,-0.07002,4e-05,10.3069]
[1778465248023,40.43,81391.94,5.2,-0.07021,4e-05,10.32855]
[1778465250751,40.43,81391.56,5.2,-0.07023,4e-05,10.33047]
[1778465250947,40.43,81391.56,5.2,-0.07023,4e-05,10.33047]
[1778465251301,40.43,81391.56,5.2,-0.07023,4e-05,10.33047]
[1778465252245,40.43,81362.09,5.2,-0.0715,4e-05,10.46852]
[1778465253324,40.43,81362.09,5.2,-0.0715,4e-05,10.46852]
[1778465255726,40.43,81368.24,5.2,-0.07122,4e-05,10.43838]
[1778465261679,40.43,81383.03,5.2,-0.07057,4e-05,10.36673]
[1778465267162,40.43,81384.86,5.2,-0.07049,4e-05,10.35801]
[1778465270051,40.43,81388.66,5.2,-0.07033,4e-05,10.33991]
[1778465271823,40.43,81391.94,5.2,-0.07019,4e-05,10.32434]
[1778465271924,40.43,81394.74,5.2,-0.07006,4e-05,10.31103]
[1778465274255,40.43,81396.58,5.2,-0.06998,4e-05,10.30189]
[1778465274261,40.43,81396.58,5.2,-0.06998,4e-05,10.30189]
[1778465275391,40.43,81397.03,5.2,-0.06996,4e-05,10.29939]
[1778465280011,40.42,81408.95,5.2,-0.06943,4e-05,10.24105]
[1778465284605,40.42,81392.39,5.2,-0.07013,4e-05,10.31861]
[1778465284629,40.42,81392.39,5.2,-0.07013,4e-05,10.31861]
[1778465284840,40.42,81385.58,5.2,-0.07043,4e-05,10.35082]
[1778465286942,40.42,81384.38,5.2,-0.07048,4e-05,10.35661]
[1778465286973,40.42,81385.9,5.2,-0.07041,4e-05,10.34936]
[1778465288868,40.42,81403.34,5.2,-0.06965,4e-05,10.26531]
[1778465293294,40.42,81408.25,5.2,-0.06943,4e-05,10.24115]
[1778465297460,40.41,81408.71,5.2,-0.0694,4e-05,10.23779]
[1778465302967,40.41,81404.56,5.2,-0.06957,4e-05,10.25632]
[1778465308005,40.41,81395.73,5.2,-0.06994,4e-05,10.29714]
[1778465313039,40.41,81398.2,5.2,-0.0698,4e-05,10.28034]
[1778465318074,40.4,81398.77,5.2,-0.06976,4e-05,10.27612]
[1778465323109,40.4,81403.28,5.2,-0.06955,4e-05,10.25312]
[1778465326443,40.4,81406.37,5.2,-0.06942,4e-05,10.23788]
[1778465329622,40.4,81419.28,5.2,-0.06886,4e-05,10.17578]
[1778465335465,40.4,81420.59,5.2,-0.06879,4e-05,10.16885]
[1778465337212,40.4,81400.15,5.2,-0.06967,4e-05,10.26551]
[1778465342250,40.39,81407.87,5.2,-0.06932,4e-05,10.22735]
[1778465347285,40.39,81411.14,5.2,-0.06917,4e-05,10.21087]
[1778465354334,40.39,81412.6,5.2,-0.0691,4e-05,10.20267]
[1778465359369,40.39,81423.83,5.2,-0.06861,4e-05,10.14868]
[1778465364404,40.39,81424.29,5.2,-0.06859,4e-05,10.14613]
[1778465365420,40.39,81424.29,5.2,-0.06859,4e-05,10.14613]
[1778465365428,40.39,81424.29,5.2,-0.06859,4e-05,10.14613]
[1778465365942,40.39,81424.32,5.2,-0.06859,4e-05,10.14591]
[1778465371453,40.39,81416.53,5.2,-0.0689,4e-05,10.1788]
[1778465373723,40.39,81416.2,5.2,-0.06891,4e-05,10.18012]
[1778465377495,40.39,81401.6,5.2,-0.06953,4e-05,10.24908]
[1778465382530,40.38,81401.59,5.2,-0.06952,4e-05,10.24793]
[1778465387565,40.38,81401.1,5.2,-0.06953,4e-05,10.24904]
[1778465392600,40.38,81397.51,5.2,-0.06967,4e-05,10.26481]
[1778465397635,40.38,81395.87,5.2,-0.06973,4e-05,10.27088]
[1778465398604,40.38,81395.87,5.2,-0.06973,4e-05,10.27088]
[1778465401363,40.37,81408.92,5.2,-0.06916,4e-05,10.20812]
[1778465401394,40.37,81408.92,5.2,-0.06916,4e-05,10.20812]
[1778465402566,40.37,81408.87,5.2,-0.06916,4e-05,10.20795]
[1778465403087,40.37,81408.87,5.2,-0.06916,4e-05,10.20795]
[1778465409546,40.37,81411.29,5.2,-0.06905,4e-05,10.19534]
[1778465414760,40.37,81410.7,5.2,-0.06906,4e-05,10.19704]
[1778465416259,40.37,81410.7,5.2,-0.06906,4e-05,10.19704]
[1778465421808,40.37,81405.57,5.2,-0.06927,4e-05,10.22028]
[1778465425438,40.37,81406.0,5.2,-0.06925,4e-05,10.21786]
[1778465430871,40.37,81409.39,5.2,-0.0691,4e-05,10.2007]
[1778465435906,40.36,81405.66,5.2,-0.06923,4e-05,10.21423]
[1778465440941,40.36,81410.0,5.2,-0.06904,4e-05,10.19282]
[1778465442461,40.36,81410.0,5.2,-0.06904,4e-05,10.19282]
[1778465447576,40.36,81412.91,5.2,-0.06891,4e-05,10.17842]
[1778465453644,40.36,81425.34,5.2,-0.06837,4e-05,10.11923]
[1778465459096,40.36,81425.71,5.2,-0.06836,4e-05,10.11739]
[1778465463808,40.36,81428.91,5.2,-0.06822,4e-05,10.1021]
[1778465466209,40.36,81436.03,5.2,-0.06792,4e-05,10.06847]
[1778465472327,40.36,81434.92,5.2,-0.06797,4e-05,10.07396]
[1778465478201,40.36,81435.04,5.2,-0.06796,4e-05,10.07366]
[1778465483237,40.36,81434.22,5.2,-0.068,4e-05,10.0777]
[1778465490285,40.36,81434.88,5.2,-0.06797,4e-05,10.07483]
[1778465495320,40.36,81435.16,5.2,-0.06794,4e-05,10.07028]
[1778465499739,40.36,81435.69,5.2,-0.06792,4e-05,10.06795]
[1778465501766,40.36,81443.76,5.2,-0.06758,4e-05,10.03001]
[1778465507404,40.36,81439.34,5.2,-0.06777,4e-05,10.05137]
[1778465512440,40.36,81438.12,5.2,-0.06783,4e-05,10.05742]
[1778465517475,40.37,81441.46,5.2,-0.06769,4e-05,10.04195]
[1778465521847,40.37,81444.64,5.2,-0.06756,4e-05,10.02724]
[1778465522636,40.37,81444.64,5.2,-0.06756,4e-05,10.02724]
[1778465523519,40.37,81448.2,5.2,-0.06741,4e-05,10.01072]
[1778465528554,40.36,81446.11,5.2,-0.06748,4e-05,10.01901]
[1778465533589,40.36,81446.94,5.2,-0.06744,4e-05,10.01357]
[1778465535465,40.36,81446.65,5.2,-0.06745,4e-05,10.01463]
[1778465535606,40.36,81441.42,5.2,-0.06766,4e-05,10.03898]
[1778465536087,40.36,81441.42,5.2,-0.06766,4e-05,10.03898]
[1778465536611,40.36,81415.84,5.2,-0.06875,4e-05,10.16016]
[1778465538393,40.36,81411.27,5.2,-0.06895,4e-05,10.18194]
[1778465541040,40.36,81397.2,5.2,-0.06955,4e-05,10.24846]
[1778465546681,40.36,81389.33,5.2,-0.06987,4e-05,10.28427]
[1778465552833,40.35,81389.05,5.2,-0.06988,4e-05,10.28465]
[1778465558434,40.35,81401.52,5.2,-0.0693,4e-05,10.21954]
[1778465560239,40.35,81401.52,5.2,-0.0693,4e-05,10.2191]
[1778465565818,40.35,81412.3,5.2,-0.06882,4e-05,10.16651]
[1778465570853,40.35,81405.77,5.2,-0.06909,4e-05,10.1968]
[1778465575888,40.34,81410.36,5.2,-0.06889,4e-05,10.17423]
[1778465580106,40.34,81421.69,5.2,-0.0684,4e-05,10.12011]
[1778465586971,40.34,81427.3,5.2,-0.06817,4e-05,10.09362]
[1778465593007,40.34,81427.12,5.2,-0.06817,4e-05,10.09455]
[1778465594008,40.34,81427.12,5.2,-0.06817,4e-05,10.09455]
[1778465599049,40.34,81431.79,5.2,-0.06798,4e-05,10.07261]
[1778465604084,40.34,81440.75,5.2,-0.0676,4e-05,10.03059]
[1778465609207,40.35,81446.81,5.2,-0.06735,4e-05,10.00258]
[1778465613588,40.35,81444.53,5.2,-0.06743,4e-05,10.01058]
[1778465613660,40.35,81441.97,5.2,-0.06754,4e-05,10.02279]
[1778465614215,40.35,81441.97,5.2,-0.06754,4e-05,10.02279]
[1778465614260,40.35,81441.93,5.2,-0.06754,4e-05,10.02268]
[1778465620197,40.35,81434.61,5.2,-0.06785,4e-05,10.0578]
[1778465624225,40.35,81415.52,5.2,-0.06867,4e-05,10.14833]
[1778465629261,40.35,81410.77,5.2,-0.06887,4e-05,10.1704]
[1778465633955,40.35,81410.58,5.2,-0.06887,4e-05,10.17087]
[1778465637317,40.34,81388.53,5.2,-0.06981,4e-05,10.27525]
[1778465642352,40.34,81387.93,5.2,-0.06983,4e-05,10.27672]
[1778465645627,40.34,81387.7,5.2,-0.06983,4e-05,10.27726]
[1778465645667,40.34,81387.7,5.2,-0.06983,4e-05,10.27726]
[1778465646210,40.34,81387.12,5.2,-0.06986,4e-05,10.27975]
[1778465646471,40.34,81387.12,5.2,-0.06986,4e-05,10.27975]
[1778465646518,40.34,81379.5,5.2,-0.07018,4e-05,10.31593]
[1778465647343,40.34,81379.5,5.2,-0.07018,4e-05,10.31593]
[1778465650468,40.34,81363.06,5.2,-0.0709,4e-05,10.39495]
[1778465657287,40.34,81368.18,5.2,-0.07068,4e-05,10.37022]
[1778465657315,40.34,81368.18,5.2,-0.07068,4e-05,10.37022]
[1778465657351,40.34,81368.18,5.2,-0.07068,4e-05,10.37022]
[1778465662492,40.34,81378.75,5.2,-0.07022,4e-05,10.31998]
[1778465667527,40.34,81381.42,5.2,-0.07011,4e-05,10.30774]
[1778465672606,40.34,81381.64,5.2,-0.07008,4e-05,10.30372]
[1778465678605,40.34,81379.58,5.2,-0.07018,4e-05,10.31447]
[1778465684648,40.35,81380.79,5.2,-0.07013,4e-05,10.30937]
[1778465689683,40.35,81384.18,5.2,-0.06999,4e-05,10.29378]
[1778465691710,40.35,81385.23,5.2,-0.06995,4e-05,10.2889]
[1778465691781,40.35,81390.47,5.2,-0.06972,4e-05,10.264]
[1778465696367,40.35,81393.89,5.2,-0.06957,4e-05,10.24668]
[1778465700878,40.34,81386.29,5.2,-0.06988,4e-05,10.28179]
[1778465700909,40.34,81386.29,5.2,-0.06988,4e-05,10.28179]
[1778465701813,40.34,81386.29,5.2,-0.06988,4e-05,10.28179]
[1778465701767,40.34,81370.87,5.2,-0.07055,4e-05,10.35538]
[1778465702413,40.34,81370.87,5.2,-0.07055,4e-05,10.35538]
[1778465707155,40.34,81366.52,5.2,-0.07074,4e-05,10.37651]
[1778465710072,40.34,81365.24,5.2,-0.0708,4e-05,10.38265]
[1778465711277,40.34,81365.12,5.2,-0.07081,4e-05,10.38321]
[1778465712143,40.34,81355.15,5.2,-0.07124,4e-05,10.43118]
[1778465715900,40.34,81351.64,5.2,-0.0714,4e-05,10.44787]
[1778465720442,40.34,81346.49,5.2,-0.07162,4e-05,10.47222]
[1778465720919,40.34,81345.32,5.2,-0.07167,4e-05,10.47756]
[1778465720968,40.34,81345.32,5.2,-0.07167,4e-05,10.47756]
[1778465721040,40.34,81345.32,5.2,-0.07167,4e-05,10.47756]
[1778465721106,40.34,81341.29,5.2,-0.07184,4e-05,10.49688]
[1778465722504,40.34,81341.29,5.2,-0.07184,4e-05,10.49688]
[1778465722984,40.34,81328.81,5.2,-0.0724,4e-05,10.55753]
[1778465723090,40.34,81328.81,5.2,-0.0724,4e-05,10.55753]
[1778465723263,40.34,81328.81,5.2,-0.0724,4e-05,10.55753]
[1778465723568,40.34,81308.2,5.2,-0.07333,5e-05,10.65786]
[1778465725390,40.34,81293.08,5.2,-0.07401,5e-05,10.73153]
[1778465731980,40.34,81296.21,5.2,-0.07384,5e-05,10.71187]
[1778465734926,40.34,81296.07,5.2,-0.07384,5e-05,10.71218]
[1778465735033,40.34,81296.07,5.2,-0.07384,5e-05,10.71218]
[1778465735395,40.34,81296.07,5.2,-0.07384,5e-05,10.71218]
[1778465735505,40.34,81296.07,5.2,-0.07384,5e-05,10.71218]
[1778465735713,40.34,81296.07,5.2,-0.07384,5e-05,10.71218]
[1778465735810,40.34,81296.07,5.2,-0.07384,5e-05,10.71218]
[1778465736149,40.34,81283.19,5.2,-0.07442,5e-05,10.77511]
[1778465736370,40.34,81283.19,5.2,-0.07442,5e-05,10.77511]
[1778465736879,40.34,81238.64,5.2,-0.07647,5e-05,10.99447]
[1778465738020,40.34,81225.43,5.2,-0.07709,5e-05,11.05989]
[1778465738206,40.34,81224.04,5.2,-0.07715,5e-05,11.06655]
[1778465739049,40.34,81224.04,5.2,-0.07715,5e-05,11.06655]
[1778465739274,40.34,81224.04,5.2,-0.07715,5e-05,11.06655]
[1778465741079,40.34,81215.66,5.2,-0.07755,5e-05,11.1085]
[1778465741187,40.34,81215.66,5.2,-0.07755,5e-05,11.1085]
[1778465742713,40.34,81211.05,5.2,-0.07776,5e-05,11.13154]
[1778465744897,40.34,81188.3,5.2,-0.07884,5e-05,11.24517]
[1778465750001,40.34,81185.42,5.2,-0.07897,5e-05,11.25891]
[1778465753801,40.34,81194.65,5.2,-0.07853,5e-05,11.21217]
[1778465753845,40.34,81204.63,5.2,-0.07806,5e-05,11.16219]
[1778465755537,40.33,81207.13,5.2,-0.07793,5e-05,11.14931]
[1778465755635,40.33,81202.97,5.2,-0.07813,5e-05,11.16971]
[1778465757828,40.33,81205.21,5.2,-0.07802,5e-05,11.1585]
[1778465758650,40.33,81208.7,5.2,-0.07786,5e-05,11.14107]
[1778465758677,40.33,81208.63,5.2,-0.07786,5e-05,11.14144]
[1778465764819,40.33,81215.3,5.2,-0.07753,5e-05,11.10657]
[1778465767927,40.33,81215.98,5.2,-0.07749,5e-05,11.10229]
[1778465768238,40.33,81216.12,5.2,-0.07748,5e-05,11.10102]
[1778465773290,40.33,81222.95,5.2,-0.07716,5e-05,11.06746]
[1778465773361,40.33,81222.95,5.2,-0.07716,5e-05,11.06746]
[1778465773381,40.33,81222.95,5.2,-0.07716,5e-05,11.06746]
[1778465773493,40.33,81225.67,5.2,-0.07703,5e-05,11.0541]
[1778465775314,40.33,81229.31,5.2,-0.07686,5e-05,11.03582]
[1778465777228,40.33,81229.23,5.2,-0.07686,5e-05,11.03588]
[1778465777264,40.33,81229.23,5.2,-0.07686,5e-05,11.03588]
[1778465778189,40.33,81228.43,5.2,-0.0769,5e-05,11.03969]
[1778465778306,40.33,81228.43,5.2,-0.0769,5e-05,11.03969]
[1778465778315,40.33,81218.38,5.2,-0.07737,5e-05,11.08949]
[1778465783356,40.33,81215.67,5.2,-0.0775,5e-05,11.1036]
[1778465786515,40.33,81212.11,5.2,-0.07767,5e-05,11.12156]
[1778465789729,40.33,81212.08,5.2,-0.07768,5e-05,11.12197]
[1778465791536,40.33,81211.91,5.2,-0.07768,5e-05,11.12299]
[1778465791638,40.33,81212.22,5.2,-0.07765,5e-05,11.118]
[1778465792419,40.33,81226.45,5.2,-0.07698,5e-05,11.0469]
[1778465793031,40.33,81226.45,5.2,-0.07698,5e-05,11.0469]
[1778465798215,40.33,81232.39,5.2,-0.07669,5e-05,11.01669]
[1778465798846,40.33,81232.39,5.2,-0.07669,5e-05,11.01669]
[1778465799123,40.33,81227.23,5.2,-0.07693,5e-05,11.04219]
[1778465800064,40.33,81219.16,5.2,-0.07731,5e-05,11.08217]
[1778465800962,40.33,81219.34,5.2,-0.0773,5e-05,11.08107]
[1778465801122,40.33,81219.34,5.2,-0.0773,5e-05,11.08107]
[1778465801324,40.33,81219.34,5.2,-0.0773,5e-05,11.08107]
[1778465801482,40.33,81215.09,5.2,-0.0775,5e-05,11.10202]
[1778465802537,40.33,81215.09,5.2,-0.0775,5e-05,11.10202]
[1778465802616,40.33,81216.74,5.2,-0.07742,5e-05,11.09395]
[1778465802961,40.33,81216.74,5.2,-0.07742,5e-05,11.09395]
[1778465802999,40.33,81216.74,5.2,-0.07742,5e-05,11.09395]
[1778465803496,40.33,81233.03,5.2,-0.07666,5e-05,11.01277]
[1778465808531,40.33,81234.89,5.2,-0.07657,5e-05,11.00323]
[1778465811390,40.33,81240.59,5.2,-0.0763,5e-05,10.97484]
[1778465812142,40.33,81243.17,5.2,-0.07618,5e-05,10.96203]
[1778465812826,40.33,81243.17,5.2,-0.07618,5e-05,10.96203]
[1778465818329,40.33,81251.2,5.2,-0.07581,5e-05,10.92248]
[1778465820421,40.33,81243.94,5.2,-0.07615,5e-05,10.95842]
[1778465823120,40.33,81245.73,5.2,-0.07607,5e-05,10.94961]
[1778465823948,40.33,81245.73,5.2,-0.07607,5e-05,10.94961]
[1778465830686,40.33,81256.95,5.2,-0.07555,5e-05,10.89458]
[1778465836710,40.33,81256.99,5.2,-0.07555,5e-05,10.89483]
[1778465842770,40.33,81258.34,5.2,-0.07549,5e-05,10.88871]
[1778465843767,40.33,81258.34,5.2,-0.07549,5e-05,10.88871]
[1778465843777,40.33,81263.47,5.2,-0.07526,5e-05,10.86351]
[1778465848088,40.33,81272.47,5.2,-0.07484,5e-05,10.81814]
[1778465852093,40.33,81267.46,5.2,-0.07504,5e-05,10.83857]
[1778465852104,40.33,81267.46,5.2,-0.07504,5e-05,10.83857]
[1778465852237,40.33,81267.46,5.2,-0.07504,5e-05,10.83857]
[1778465852842,40.33,81244.44,5.2,-0.0761,5e-05,10.95187]
[1778465854637,40.32,81242.86,5.2,-0.07617,5e-05,10.95923]
[1778465855334,40.32,81243.07,5.2,-0.07615,5e-05,10.95772]
[1778465855346,40.32,81243.07,5.2,-0.07615,5e-05,10.95772]
[1778465855360,40.32,81243.07,5.2,-0.07615,5e-05,10.95772]
[1778465855563,40.32,81243.07,5.2,-0.07615,5e-05,10.95772]
[1778465855863,40.32,81237.77,5.2,-0.0764,5e-05,10.9835]
[1778465858746,40.32,81241.13,5.2,-0.07624,5e-05,10.96675]
[1778465859871,40.32,81240.95,5.2,-0.07625,5e-05,10.96759]
[1778465864926,40.32,81248.01,5.2,-0.07592,5e-05,10.9326]
[1778465867425,40.32,81246.9,5.2,-0.07597,5e-05,10.93811]
[1778465871463,40.32,81257.89,5.2,-0.07546,5e-05,10.88405]
[1778465871975,40.32,81262.53,5.2,-0.07525,5e-05,10.86127]
[1778465877010,40.32,81262.23,5.2,-0.07525,5e-05,10.86127]
[1778465882050,40.32,81264.84,5.2,-0.07512,5e-05,10.84705]
[1778465882057,40.32,81264.84,5.2,-0.07512,5e-05,10.84705]
[1778465887085,40.32,81262.14,5.2,-0.07523,5e-05,10.85894]
[1778465892120,40.31,81267.59,5.2,-0.07497,5e-05,10.83079]
[1778465893068,40.31,81267.59,5.2,-0.07497,5e-05,10.83079]
[1778465898162,40.31,81275.29,5.2,-0.0746,5e-05,10.79157]
[1778465903176,40.31,81275.63,5.2,-0.07458,5e-05,10.78903]
[1778465908870,40.31,81281.08,5.2,-0.07432,5e-05,10.76145]
[1778465913189,40.31,81285.98,5.2,-0.07407,5e-05,10.7334]
[1778465913629,40.31,81285.98,5.2,-0.07407,5e-05,10.7334]
[1778465913761,40.31,81285.98,5.2,-0.07407,5e-05,10.7334]
[1778465914274,40.31,81264.44,5.2,-0.07506,5e-05,10.83899]
[1778465919309,40.3,81261.44,5.2,-0.07518,5e-05,10.85239]
[1778465920692,40.3,81261.44,5.2,-0.07518,5e-05,10.85239]
[1778465926252,40.3,81267.55,5.2,-0.07489,5e-05,10.82068]
[1778465926518,40.3,81267.55,5.2,-0.07489,5e-05,10.82068]
[1778465933407,40.3,81267.49,5.2,-0.07487,5e-05,10.81891]
[1778465937356,40.29,81267.05,5.2,-0.07488,5e-05,10.82032]
[1778465942306,40.29,81260.12,5.2,-0.07519,5e-05,10.85315]
[1778465947508,40.29,81252.47,5.2,-0.07552,5e-05,10.88875]
[1778465951267,40.29,81252.57,5.2,-0.07551,5e-05,10.88717]
[1778465951301,40.29,81252.57,5.2,-0.07551,5e-05,10.88717]
[1778465956571,40.28,81266.96,5.2,-0.07483,5e-05,10.81446]
[1778465961606,40.28,81266.55,5.2,-0.07484,5e-05,10.81532]
[1778465962908,40.28,81266.55,5.2,-0.07484,5e-05,10.81532]
[1778465968655,40.28,81269.03,5.2,-0.07471,5e-05,10.80167]
[1778465970480,40.28,81273.56,5.2,-0.0745,5e-05,10.77922]
[1778465970780,40.28,81287.86,5.2,-0.07385,5e-05,10.70908]
[1778465973078,40.28,81288.49,5.2,-0.0738,5e-05,10.7023]
[1778465979534,40.28,81288.68,5.2,-0.07379,5e-05,10.70116]
[1778465984878,40.28,81280.34,5.2,-0.07417,5e-05,10.74161]
[1778465989480,40.28,81276.61,5.2,-0.07433,5e-05,10.7593]
[1778465994950,40.27,81276.66,5.2,-0.07432,5e-05,10.758]
[1778465996981,40.27,81276.66,5.2,-0.07432,5e-05,10.758]
[1778466003007,40.27,81272.82,5.2,-0.07448,5e-05,10.77546]
[1778466008043,40.27,81268.36,5.2,-0.07468,5e-05,10.79638]
[1778466013078,40.27,81267.81,5.2,-0.07469,5e-05,10.79789]
[1778466014051,40.27,81267.81,5.2,-0.07469,5e-05,10.79789]
[1778466019120,40.26,81268.0,5.2,-0.07467,5e-05,10.79561]
[1778466024155,40.26,81267.85,5.2,-0.07467,5e-05,10.79529]
[1778466029191,40.26,81267.48,5.2,-0.07467,5e-05,10.79604]
[1778466031083,40.26,81267.48,5.2,-0.07467,5e-05,10.79604]
[1778466034009,40.26,81267.64,5.2,-0.07464,5e-05,10.7911]
[1778466034134,40.26,81267.64,5.2,-0.07464,5e-05,10.7911]
[1778466034190,40.26,81267.64,5.2,-0.07464,5e-05,10.7911]
[1778466034231,40.26,81267.64,5.2,-0.07464,5e-05,10.7911]
[1778466034395,40.26,81267.64,5.2,-0.07464,5e-05,10.79067]
[1778466034428,40.26,81267.64,5.2,-0.07464,5e-05,10.79067]
[1778466034748,40.26,81267.64,5.2,-0.07464,5e-05,10.79067]
[1778466035154,40.26,81228.22,5.2,-0.07646,5e-05,10.98548]
[1778466035732,40.26,81228.22,5.2,-0.07646,5e-05,10.98548]
[1778466035735,40.26,81228.22,5.2,-0.07646,5e-05,10.98548]
[1778466035820,40.26,81207.67,5.2,-0.07742,5e-05,11.08744]
[1778466039050,40.26,81205.58,5.2,-0.07752,5e-05,11.098]
[1778466039128,40.26,81202.13,5.2,-0.07768,5e-05,11.11548]
[1778466042436,40.26,81214.51,5.2,-0.07709,5e-05,11.05306]
[1778466042439,40.26,81214.51,5.2,-0.07709,5e-05,11.05306]
[1778466048118,40.26,81219.37,5.2,-0.07686,5e-05,11.02822]
[1778466050530,40.26,81226.89,5.2,-0.0765,5e-05,10.9905]
[1778466056389,40.26,81229.78,5.2,-0.07637,5e-05,10.97605]
[1778466061425,40.26,81229.87,5.2,-0.07636,5e-05,10.97553]
[1778466066459,40.26,81230.55,5.2,-0.07633,5e-05,10.97213]
[1778466071494,40.26,81232.62,5.2,-0.07624,5e-05,10.96195]
[1778466076529,40.26,81238.79,5.2,-0.07595,5e-05,10.93162]
[1778466081564,40.26,81241.8,5.2,-0.07582,5e-05,10.91708]
[1778466086599,40.26,81241.5,5.2,-0.07583,5e-05,10.91904]
[1778466091634,40.26,81240.03,5.2,-0.07588,5e-05,10.92323]
[1778466096669,40.26,81239.99,5.2,-0.07589,5e-05,10.92385]
[1778466101704,40.26,81240.06,5.2,-0.07589,5e-05,10.92392]
[1778466104328,40.26,81231.84,5.2,-0.07627,5e-05,10.96481]
[1778466104333,40.26,81231.84,5.2,-0.07627,5e-05,10.96481]
[1778466104896,40.26,81231.84,5.2,-0.07627,5e-05,10.96481]
[1778466105174,40.26,81211.65,5.2,-0.07722,5e-05,11.0652]
[1778466106426,40.26,81208.58,5.2,-0.07736,5e-05,11.08038]
[1778466106431,40.26,81208.58,5.2,-0.07736,5e-05,11.08038]
[1778466111724,40.26,81210.73,5.2,-0.07725,5e-05,11.06892]
[1778466117823,40.26,81214.45,5.2,-0.07707,5e-05,11.04956]
[1778466119614,40.26,81223.99,5.2,-0.07662,5e-05,11.00199]
[1778466121791,40.26,81224.03,5.2,-0.07662,5e-05,11.00174]
[1778466122769,40.26,81223.22,5.2,-0.07666,5e-05,11.00572]
[1778466127893,40.26,81229.75,5.2,-0.07635,5e-05,10.97322]
[1778466132928,40.26,81229.41,5.2,-0.07637,5e-05,10.97485]
[1778466137963,40.26,81238.49,5.2,-0.07595,5e-05,10.92987]
[1778466142998,40.26,81237.54,5.2,-0.07599,5e-05,10.9348]
[1778466147808,40.26,81237.23,5.2,-0.07601,5e-05,10.9365]
[1778466148618,40.26,81225.49,5.2,-0.07656,5e-05,10.99479]
[1778466149361,40.26,81218.01,5.2,-0.07691,5e-05,11.03193]
[1778466151103,40.26,81215.1,5.2,-0.07704,5e-05,11.04632]
[1778466151109,40.26,81215.1,5.2,-0.07704,5e-05,11.04632]
[1778466157116,40.26,81223.95,5.2,-0.0766,5e-05,10.99825]
[1778466162152,40.26,81220.45,5.2,-0.07676,5e-05,11.01526]
[1778466167186,40.25,81221.16,5.2,-0.07672,5e-05,11.01134]
[1778466172221,40.25,81209.5,5.2,-0.07727,5e-05,11.06883]
[1778466174302,40.25,81208.65,5.2,-0.07731,5e-05,11.07289]
[1778466174311,40.25,81208.65,5.2,-0.07731,5e-05,11.07289]
[1778466174600,40.25,81207.11,5.2,-0.07738,5e-05,11.08039]
[1778466175071,40.25,81207.11,5.2,-0.07738,5e-05,11.08039]
[1778466175072,40.25,81207.11,5.2,-0.07738,5e-05,11.08039]
[1778466175242,40.25,81201.93,5.2,-0.07762,5e-05,11.10644]
[1778466177256,40.25,81187.09,5.2,-0.07833,5e-05,11.18088]
[1778466181891,40.25,81174.87,5.2,-0.07891,5e-05,11.24225]
[1778466182025,40.25,81174.87,5.2,-0.07891,5e-05,11.24225]
[1778466185107,40.25,81157.47,5.2,-0.07974,5e-05,11.32944]
[1778466185213,40.25,81157.47,5.2,-0.07974,5e-05,11.32944]
[1778466187442,40.25,81153.91,5.2,-0.07991,5e-05,11.34671]
[1778466187526,40.25,81153.91,5.2,-0.07991,5e-05,11.34671]
[1778466187679,40.25,81153.91,5.2,-0.07991,5e-05,11.34671]
[1778466188334,40.25,81137.27,5.2,-0.08071,5e-05,11.43062]
[1778466193372,40.25,81145.98,5.2,-0.08029,5e-05,11.3868]
[1778466194363,40.25,81145.98,5.2,-0.08029,5e-05,11.3868]
[1778466194370,40.25,81145.98,5.2,-0.08029,5e-05,11.3868]
[1778466194379,40.25,81154.65,5.2,-0.07987,5e-05,11.34313]
[1778466198409,40.25,81183.08,5.2,-0.0785,5e-05,11.19926]
[1778466199497,40.25,81183.08,5.2,-0.0785,5e-05,11.19926]
[1778466199661,40.25,81183.08,5.2,-0.0785,5e-05,11.19926]
[1778466199667,40.25,81183.08,5.2,-0.0785,5e-05,11.19926]
[1778466202843,40.25,81169.09,5.2,-0.07917,5e-05,11.26943]
[1778466210360,40.25,81184.15,5.2,-0.07845,5e-05,11.19326]
[1778466211586,40.25,81187.56,5.2,-0.07828,5e-05,11.17621]
[1778466211766,40.25,81187.56,5.2,-0.07828,5e-05,11.17621]
[1778466213200,40.25,81192.25,5.2,-0.07804,5e-05,11.14928]
[1778466213211,40.25,81192.25,5.2,-0.07804,5e-05,11.14928]
[1778466213265,40.25,81197.14,5.2,-0.07781,5e-05,11.12491]
[1778466213836,40.25,81197.14,5.2,-0.07781,5e-05,11.12491]
[1778466213883,40.25,81200.11,5.2,-0.07767,5e-05,11.10982]
[1778466215449,40.25,81202.71,5.2,-0.07755,5e-05,11.09699]
[1778466215900,40.25,81202.71,5.2,-0.07755,5e-05,11.09699]
[1778466215995,40.25,81204.92,5.2,-0.07744,5e-05,11.08613]
[1778466221571,40.25,81203.43,5.2,-0.0775,5e-05,11.09244]
[1778466223256,40.25,81203.43,5.2,-0.0775,5e-05,11.09244]
[1778466225741,40.25,81214.43,5.2,-0.07698,5e-05,11.0371]
[1778466227727,40.25,81219.29,5.2,-0.07675,5e-05,11.01271]
[1778466234662,40.25,81219.66,5.2,-0.07673,5e-05,11.01039]
[1778466238641,40.25,81219.69,5.2,-0.07673,5e-05,11.01012]
[1778466238659,40.25,81219.69,5.2,-0.07673,5e-05,11.01012]
[1778466242738,40.24,81211.38,5.2,-0.07711,5e-05,11.05109]
[1778466248760,40.24,81214.72,5.2,-0.07695,5e-05,11.03374]
[1778466251005,40.24,81216.87,5.2,-0.07685,5e-05,11.02297]
[1778466253273,40.24,81217.66,5.2,-0.07681,5e-05,11.01893]
[1778466258830,40.24,81217.87,5.2,-0.0768,5e-05,11.01752]
[1778466264431,40.24,81223.06,5.2,-0.07655,5e-05,10.99162]
[1778466273936,40.24,81226.68,5.2,-0.07636,5e-05,10.97038]
[1778466279363,40.24,81226.71,5.2,-0.07636,5e-05,10.97042]
[1778466280985,40.24,81212.14,5.2,-0.07705,5e-05,11.04297]
[1778466282233,40.24,81212.14,5.2,-0.07705,5e-05,11.04297]
[1778466288035,40.24,81212.04,5.2,-0.07705,5e-05,11.04313]
[1778466290224,40.24,81211.9,5.2,-0.07706,5e-05,11.04377]
[1778466296091,40.24,81215.7,5.2,-0.07687,5e-05,11.02453]
[1778466301126,40.24,81220.36,5.2,-0.07665,5e-05,11.00119]
[1778466302873,40.24,81222.01,5.2,-0.07658,5e-05,10.99298]
[1778466304432,40.24,81226.98,5.2,-0.07634,5e-05,10.9683]
[1778466308381,40.24,81220.17,5.2,-0.07666,5e-05,11.00225]
[1778466308394,40.24,81220.17,5.2,-0.07666,5e-05,11.00225]
[1778466309036,40.24,81220.17,5.2,-0.07666,5e-05,11.00224]
[1778466314929,40.24,81219.08,5.2,-0.07671,5e-05,11.00762]
[1778466318098,40.24,81219.62,5.2,-0.07669,5e-05,11.00474]
[1778466323280,40.24,81218.89,5.2,-0.07672,5e-05,11.0081]
[1778466328317,40.24,81213.34,5.2,-0.07698,5e-05,11.03534]
[1778466333352,40.24,81215.87,5.2,-0.07683,5e-05,11.01881]
[1778466335747,40.24,81215.92,5.2,-0.07683,5e-05,11.01841]
[1778466336605,40.24,81215.7,5.2,-0.07684,5e-05,11.01943]
[1778466341837,40.24,81216.36,5.2,-0.0768,5e-05,11.01574]
[1778466343911,40.24,81216.37,5.2,-0.0768,5e-05,11.01552]
[1778466345116,40.24,81214.48,5.2,-0.07689,5e-05,11.02485]
[1778466345156,40.24,81214.48,5.2,-0.07689,5e-05,11.02485]
[1778466345170,40.24,81214.48,5.2,-0.07689,5e-05,11.02485]
[1778466347498,40.24,81190.59,5.2,-0.07801,5e-05,11.14381]
[1778466348492,40.24,81180.02,5.2,-0.07851,5e-05,11.19657]
[1778466353527,40.24,81180.61,5.2,-0.07849,5e-05,11.19374]
[1778466357849,40.24,81181.51,5.2,-0.07845,5e-05,11.18926]
[1778466358355,40.24,81181.51,5.2,-0.07845,5e-05,11.18926]
[1778466358562,40.24,81181.44,5.2,-0.07845,5e-05,11.18965]
[1778466362791,40.24,81177.42,5.2,-0.07863,5e-05,11.2087]
[1778466363292,40.23,81177.76,5.2,-0.07861,5e-05,11.20621]
[1778466368645,40.23,81173.43,5.2,-0.07881,5e-05,11.22769]
[1778466373544,40.23,81176.54,5.2,-0.07866,5e-05,11.2119]
[1778466373680,40.23,81176.56,5.2,-0.07866,5e-05,11.21177]
[1778466374360,40.23,81181.51,5.2,-0.07842,5e-05,11.18649]
[1778466374688,40.23,81197.98,5.2,-0.07764,5e-05,11.10404]
[1778466380112,40.23,81199.82,5.2,-0.07754,5e-05,11.0936]
[1778466385589,40.23,81202.15,5.2,-0.07742,5e-05,11.08095]
[1778466389323,40.23,81206.41,5.2,-0.07721,5e-05,11.05907]
[1778466394827,40.23,81209.32,5.2,-0.07705,5e-05,11.0401]
[1778466399482,40.22,81210.92,5.2,-0.07697,5e-05,11.03185]
[1778466402578,40.22,81212.95,5.2,-0.07687,5e-05,11.02151]
[1778466402596,40.22,81212.95,5.2,-0.07687,5e-05,11.02151]
[1778466403117,40.22,81212.97,5.2,-0.07687,5e-05,11.02135]
[1778466403592,40.22,81207.77,5.2,-0.07712,5e-05,11.04758]
[1778466404183,40.22,81207.77,5.2,-0.07712,5e-05,11.04758]
[1778466404235,40.23,81190.81,5.2,-0.07792,5e-05,11.13257]
[1778466405368,40.23,81190.81,5.2,-0.07792,5e-05,11.13257]
[1778466405469,40.22,81186.96,5.2,-0.0781,5e-05,11.15161]
[1778466406113,40.22,81186.96,5.2,-0.0781,5e-05,11.15161]
[1778466409194,40.23,81188.74,5.2,-0.07802,5e-05,11.14302]
[1778466411312,40.23,81190.3,5.2,-0.07795,5e-05,11.13544]
[1778466411413,40.23,81190.36,5.2,-0.07795,5e-05,11.13527]
[1778466416983,40.22,81187.74,5.2,-0.07806,5e-05,11.14686]
[1778466418229,40.22,81187.74,5.2,-0.07806,5e-05,11.14686]
[1778466424032,40.22,81188.02,5.2,-0.07803,5e-05,11.14359]
[1778466429067,40.22,81196.34,5.2,-0.07762,5e-05,11.10081]
[1778466432963,40.22,81194.67,5.2,-0.07769,5e-05,11.10854]
[1778466439137,40.21,81188.21,5.2,-0.07799,5e-05,11.13918]
[1778466440032,40.21,81188.21,5.2,-0.07799,5e-05,11.13918]
[1778466445179,40.21,81177.26,5.2,-0.07849,5e-05,11.19221]
[1778466449201,40.21,81177.26,5.2,-0.07848,5e-05,11.19114]
[1778466450132,40.21,81182.17,5.2,-0.07824,5e-05,11.16615]
[1778466450930,40.21,81188.35,5.2,-0.07795,5e-05,11.13487]
[1778466456257,40.2,81191.79,5.2,-0.07775,5e-05,11.11263]
[1778466461294,40.2,81190.61,5.2,-0.07779,5e-05,11.1174]
[1778466466329,40.2,81192.1,5.2,-0.07771,5e-05,11.1088]
[1778466468062,40.2,81193.09,5.2,-0.07766,5e-05,11.10363]
[1778466469837,40.2,81193.11,5.2,-0.07766,5e-05,11.10312]
[1778466473962,40.2,81198.59,5.2,-0.07739,5e-05,11.07508]
[1778466476027,40.2,81199.88,5.2,-0.07733,5e-05,11.06832]
[1778466479042,40.2,81200.24,5.2,-0.07731,5e-05,11.06605]
[1778466484168,40.2,81213.04,5.2,-0.0767,5e-05,11.00182]
[1778466487742,40.19,81201.76,5.2,-0.07723,5e-05,11.05778]
[1778466488275,40.19,81201.76,5.2,-0.07723,5e-05,11.05778]
[1778466490529,40.19,81201.43,5.2,-0.07724,5e-05,11.05915]
[1778466493862,40.19,81196.66,5.2,-0.07746,5e-05,11.08236]
[1778466494591,40.19,81196.66,5.2,-0.07746,5e-05,11.08236]
[1778466496651,40.19,81196.5,5.2,-0.07747,5e-05,11.08283]
[1778466500097,40.19,81196.92,5.2,-0.07744,5e-05,11.08006]
[1778466501023,40.19,81202.15,5.2,-0.07719,5e-05,11.05377]
[1778466506332,40.19,81203.23,5.2,-0.07714,5e-05,11.04776]
[1778466511644,40.19,81212.39,5.2,-0.07668,5e-05,10.99838]
[1778466517686,40.19,81214.89,5.2,-0.07656,5e-05,10.98586]
[1778466522721,40.19,81224.23,5.2,-0.07613,5e-05,10.9395]
[1778466528766,40.19,81221.79,5.2,-0.07625,5e-05,10.95203]
[1778466533801,40.19,81222.56,5.2,-0.07621,5e-05,10.94851]
[1778466539025,40.19,81232.1,5.2,-0.07577,5e-05,10.90153]
[1778466539125,40.19,81232.49,5.2,-0.07576,5e-05,10.89987]
[1778466543778,40.19,81226.0,5.2,-0.07605,5e-05,10.93147]
[1778466552937,40.18,81224.05,5.2,-0.0761,5e-05,10.93691]
[1778466558798,40.18,81225.8,5.2,-0.07601,5e-05,10.92665]
[1778466558805,40.18,81225.8,5.2,-0.07601,5e-05,10.92665]
[1778466564015,40.18,81226.33,5.2,-0.07597,5e-05,10.92221]
[1778466569441,40.18,81228.21,5.2,-0.07587,5e-05,10.91204]
[1778466573215,40.17,81227.75,5.2,-0.07586,5e-05,10.90945]
[1778466573307,40.17,81227.75,5.2,-0.07586,5e-05,10.90945]
[1778466573367,40.17,81225.91,5.2,-0.07594,5e-05,10.91831]
[1778466579120,40.17,81230.74,5.2,-0.07573,5e-05,10.89525]
[1778466580417,40.17,81230.74,5.2,-0.07573,5e-05,10.89525]
[1778466580445,40.17,81230.74,5.2,-0.07573,5e-05,10.89525]
[1778466580508,40.17,81230.8,5.2,-0.07573,5e-05,10.89514]
[1778466583042,40.17,81236.68,5.2,-0.07545,5e-05,10.86556]
[1778466583082,40.17,81236.68,5.2,-0.07545,5e-05,10.86556]
[1778466588183,40.17,81238.84,5.2,-0.07534,5e-05,10.85371]
[1778466588953,40.17,81238.84,5.2,-0.07534,5e-05,10.85371]
[1778466589190,40.17,81238.21,5.2,-0.07537,5e-05,10.85664]
[1778466592621,40.17,81237.81,5.2,-0.07538,5e-05,10.85818]
[1778466592622,40.17,81237.81,5.3,-0.07538,5e-05,10.85818]
[1778466595595,40.17,81237.89,5.3,-0.07537,5e-05,10.85711]
[1778466595596,40.17,81237.89,5.4,-0.07537,5e-05,10.85711]
[1778466601451,40.17,81227.96,5.4,-0.07582,5e-05,10.90475]
[1778466601533,40.17,81227.81,5.4,-0.07582,5e-05,10.90519]
[1778466606792,40.17,81225.89,5.4,-0.07591,5e-05,10.91516]
[1778466612351,40.17,81224.28,5.4,-0.076,5e-05,10.92389]
[1778466617386,40.17,81225.48,5.4,-0.07594,5e-05,10.91842]
[1778466622421,40.17,81223.9,5.4,-0.07602,5e-05,10.92682]
[1778466627456,40.17,81234.81,5.4,-0.07552,5e-05,10.87324]
[1778466629741,40.17,81236.02,5.4,-0.07547,5e-05,10.86743]
[1778466629841,40.17,81236.51,5.4,-0.07545,5e-05,10.86519]
[1778466633603,40.17,81240.83,5.4,-0.07522,5e-05,10.83964]
[1778466639540,40.17,81244.38,5.4,-0.07504,5e-05,10.8207]
[1778466642876,40.17,81253.02,5.4,-0.07464,5e-05,10.77772]
[1778466642883,40.17,81253.02,5.4,-0.07464,5e-05,10.77772]
[1778466642950,40.17,81259.69,5.4,-0.07433,5e-05,10.74474]
[1778466643609,40.17,81259.69,5.4,-0.07433,5e-05,10.74474]
[1778466644744,40.17,81266.49,5.4,-0.07402,5e-05,10.71124]
[1778466644845,40.17,81267.77,5.4,-0.07396,5e-05,10.70493]
[1778466650617,40.17,81263.23,5.4,-0.07417,5e-05,10.72684]
[1778466655658,40.16,81262.53,5.4,-0.07419,5e-05,10.72972]
[1778466660694,40.16,81261.53,5.4,-0.07423,5e-05,10.73404]
[1778466665728,40.16,81262.57,5.4,-0.07418,5e-05,10.72827]
[1778466667009,40.16,81262.57,5.5,-0.07418,5e-05,10.72814]
[1778466667746,40.16,81246.3,5.5,-0.07493,5e-05,10.8082]
[1778466672781,40.16,81243.25,5.5,-0.07506,5e-05,10.82226]
[1778466677816,40.16,81238.74,5.5,-0.07525,5e-05,10.84324]
[1778466682851,40.16,81247.01,5.5,-0.07486,5e-05,10.80116]
[1778466687886,40.15,81252.12,5.5,-0.07462,5e-05,10.77501]
[1778466692921,40.15,81238.6,5.5,-0.07521,5e-05,10.83744]
[1778466697957,40.15,81236.88,5.5,-0.07528,5e-05,10.84466]
[1778466703162,40.15,81230.16,5.5,-0.07558,5e-05,10.87677]
[1778466703319,40.15,81230.16,5.5,-0.07558,5e-05,10.87677]
[1778466703459,40.15,81229.67,5.5,-0.0756,5e-05,10.87854]
[1778466704436,40.15,81229.67,5.5,-0.0756,5e-05,10.87854]
[1778466704503,40.15,81229.67,5.5,-0.0756,5e-05,10.87854]
[1778466704888,40.15,81208.79,5.5,-0.07657,5e-05,10.98242]
[1778466705078,40.15,81208.79,5.5,-0.07657,5e-05,10.98242]
[1778466705928,40.15,81208.79,5.5,-0.07657,5e-05,10.98242]
[1778466706736,40.15,81200.13,5.5,-0.07698,5e-05,11.02554]
[1778466712689,40.14,81190.13,5.5,-0.07744,5e-05,11.0746]
[1778466718103,40.14,81182.07,5.5,-0.07781,5e-05,11.11295]
[1778466721086,40.14,81181.43,5.5,-0.07783,5e-05,11.11561]
[1778466722336,40.14,81185.21,5.5,-0.07765,5e-05,11.0964]
[1778466728175,40.14,81178.78,5.5,-0.07794,5e-05,11.12672]
[1778466733539,40.13,81176.35,5.5,-0.07804,5e-05,11.13787]
[1778466738834,40.13,81167.84,5.5,-0.07844,5e-05,11.1791]
[1778466739763,40.13,81150.33,5.5,-0.07927,5e-05,11.26663]
[1778466745307,40.13,81143.57,5.5,-0.07959,5e-05,11.29993]
[1778466749398,40.13,81143.76,5.6,-0.07957,5e-05,11.2985]
[1778466749589,40.13,81143.76,5.6,-0.07957,5e-05,11.2985]
[1778466749862,40.13,81142.9,5.6,-0.07961,5e-05,11.30269]
[1778466751632,40.13,81133.84,5.6,-0.08005,5e-05,11.34843]
[1778466752575,40.13,81128.44,5.6,-0.08029,5e-05,11.37204]
[1778466752976,40.13,81127.5,5.6,-0.08034,5e-05,11.37657]
[1778466753884,40.13,81127.5,5.6,-0.08034,5e-05,11.37657]
[1778466757237,40.13,81113.59,5.6,-0.08102,5e-05,11.44759]
[1778466763261,40.13,81120.23,5.6,-0.0807,5e-05,11.41411]
[1778466768469,40.13,81123.81,5.6,-0.08053,5e-05,11.39658]
[1778466773504,40.13,81115.62,5.6,-0.08093,5e-05,11.43851]
[1778466775225,40.13,81114.38,5.6,-0.08099,5e-05,11.44487]
[1778466780562,40.13,81120.14,5.6,-0.08071,5e-05,11.41574]
[1778466782021,40.13,81123.69,5.6,-0.08054,5e-05,11.39779]
[1778466782568,40.13,81131.6,5.6,-0.08016,5e-05,11.35788]
[1778466785265,40.13,81131.91,5.6,-0.08014,5e-05,11.35583]
[1778466785493,40.13,81131.91,5.6,-0.08014,5e-05,11.35583]
[1778466789636,40.13,81137.71,5.6,-0.07985,5e-05,11.32563]
[1778466789694,40.13,81137.71,5.6,-0.07985,5e-05,11.32563]
[1778466790720,40.13,81138.97,5.6,-0.07978,5e-05,11.31908]
[1778466791055,40.13,81148.36,5.6,-0.07933,5e-05,11.27145]
[1778466791122,40.13,81148.36,5.6,-0.07933,5e-05,11.27145]
[1778466791633,40.13,81156.73,5.6,-0.07892,5e-05,11.22913]
[1778466792444,40.13,81156.73,5.6,-0.07892,5e-05,11.22913]
[1778466792701,40.13,81156.73,5.6,-0.07892,5e-05,11.22913]
[1778466792721,40.13,81156.73,5.6,-0.07892,5e-05,11.22913]
[1778466795248,40.12,81161.58,5.6,-0.07868,5e-05,11.20353]
[1778466800696,40.12,81146.69,5.6,-0.07938,5e-05,11.27639]
[1778466802969,40.12,81146.12,5.6,-0.0794,5e-05,11.27881]
[1778466803829,40.12,81146.49,5.6,-0.07938,5e-05,11.27648]
[1778466804900,40.12,81146.38,5.6,-0.07938,5e-05,11.27697]
[1778466804921,40.12,81146.08,5.6,-0.07939,5e-05,11.27803]
[1778466808903,40.12,81133.11,5.6,-0.08002,5e-05,11.34334]
[1778466808909,40.12,81133.45,5.6,-0.08,5e-05,11.34144]
[1778466809470,40.12,81133.45,5.6,-0.08,5e-05,11.34144]
[1778466809761,40.12,81135.93,5.6,-0.07987,5e-05,11.32833]
[1778466814795,40.11,81139.89,5.6,-0.07965,5e-05,11.30412]
[1778466819832,40.11,81137.0,5.6,-0.07979,5e-05,11.31821]
[1778466824867,40.11,81138.4,5.6,-0.07972,5e-05,11.31046]
[1778466829380,40.11,81138.9,5.6,-0.07969,5e-05,11.30744]
[1778466829957,40.11,81138.9,5.6,-0.07969,5e-05,11.30744]
[1778466831413,40.11,81147.22,5.6,-0.07928,5e-05,11.2652]
[1778466831789,40.11,81147.22,5.6,-0.07928,5e-05,11.2652]
[1778466832149,40.11,81152.43,5.6,-0.07903,5e-05,11.23885]
[1778466833558,40.11,81148.27,5.6,-0.07923,5e-05,11.25984]
[1778466833930,40.11,81149.61,5.6,-0.07917,5e-05,11.25304]
[1778466838965,40.11,81148.93,5.6,-0.07918,5e-05,11.25445]
[1778466844002,40.1,81143.5,5.6,-0.07942,5e-05,11.27995]
[1778466849036,40.1,81148.73,5.6,-0.07915,5e-05,11.25145]
[1778466854071,40.1,81155.88,5.6,-0.07879,5e-05,11.21354]
[1778466856309,40.1,81163.65,5.6,-0.07841,5e-05,11.17379]
[1778466856359,40.1,81163.65,5.6,-0.07841,5e-05,11.17379]
[1778466857092,40.1,81178.67,5.6,-0.0777,5e-05,11.09809]
[1778466857547,40.1,81178.67,5.6,-0.0777,5e-05,11.09809]
[1778466859232,40.09,81172.43,5.6,-0.07799,5e-05,11.12916]
[1778466859234,40.09,81172.43,5.6,-0.07799,5e-05,11.12916]
[1778466860041,40.09,81172.43,5.6,-0.07799,5e-05,11.12916]
[1778466865149,40.09,81160.71,5.6,-0.07854,5e-05,11.18648]
[1778466866938,40.09,81160.71,5.6,-0.07854,5e-05,11.18648]
[1778466869961,40.09,81160.48,5.6,-0.07854,5e-05,11.18682]
[1778466874785,40.09,81157.89,5.6,-0.07863,5e-05,11.19491]
[1778466874923,40.09,81157.89,5.6,-0.07863,5e-05,11.19491]
[1778466876136,40.09,81147.77,5.6,-0.07911,5e-05,11.24539]
[1778466876226,40.09,81144.6,5.6,-0.07926,5e-05,11.26112]
[1778466878507,40.09,81144.93,5.6,-0.07924,5e-05,11.25907]
[1778466883285,40.09,81144.84,5.6,-0.07924,5e-05,11.25951]
[1778466885553,40.09,81145.53,5.6,-0.07921,5e-05,11.25602]
[1778466885573,40.09,81146.96,5.6,-0.07914,5e-05,11.24881]
[1778466888540,40.08,81153.79,5.6,-0.07881,5e-05,11.21366]
[1778466894352,40.08,81154.77,5.6,-0.07874,5e-05,11.20659]
[1778466896531,40.08,81155.02,5.6,-0.07873,5e-05,11.20504]
[1778466900266,40.08,81158.62,5.6,-0.07854,5e-05,11.18577]
[1778466900580,40.08,81158.62,5.6,-0.07854,5e-05,11.18577]
[1778466905553,40.08,81169.09,5.6,-0.07803,5e-05,11.13202]
[1778466907243,40.08,81169.7,5.6,-0.078,5e-05,11.12859]
[1778466908026,40.08,81169.7,5.6,-0.078,5e-05,11.12859]
[1778466910974,40.07,81167.28,5.6,-0.07811,5e-05,11.14024]
[1778466911455,40.07,81163.46,5.6,-0.07829,5e-05,11.15925]
[1778466916507,40.07,81164.72,5.6,-0.07822,5e-05,11.15152]
[1778466918093,40.07,81164.72,5.6,-0.07822,5e-05,11.15152]
[1778466920202,40.07,81166.67,5.6,-0.07812,5e-05,11.14127]
[1778466921072,40.07,81168.94,5.6,-0.07801,5e-05,11.12965]
[1778466923824,40.07,81175.75,5.6,-0.07768,5e-05,11.09494]
[1778466927355,40.07,81178.23,5.6,-0.07756,5e-05,11.08197]
[1778466927924,40.07,81178.23,5.6,-0.07756,5e-05,11.08197]
[1778466928779,40.07,81179.36,5.6,-0.0775,5e-05,11.07618]
[1778466929989,40.07,81180.02,5.6,-0.07747,5e-05,11.07275]
[1778466933658,40.07,81180.18,5.6,-0.07744,5e-05,11.06798]
[1778466933701,40.07,81180.18,5.6,-0.07744,5e-05,11.06798]
[1778466939668,40.06,81168.6,5.6,-0.07798,5e-05,11.12492]
[1778466944703,40.06,81166.34,5.6,-0.07808,5e-05,11.13525]
[1778466949738,40.06,81165.45,5.6,-0.07811,5e-05,11.13858]
[1778466952101,40.06,81165.75,5.6,-0.07809,5e-05,11.13684]
[1778466957794,40.06,81165.28,5.6,-0.0781,5e-05,11.13756]
[1778466962829,40.06,81169.09,5.6,-0.07791,5e-05,11.11725]
[1778466968018,40.05,81169.39,5.6,-0.07789,5e-05,11.11554]
[1778466970077,40.05,81169.77,5.6,-0.07786,5e-05,11.1126]
[1778466972904,40.05,81194.44,5.6,-0.07669,5e-05,10.98856]
[1778466976141,40.05,81197.16,5.6,-0.07656,5e-05,10.97496]
[1778466981884,40.05,81198.8,5.6,-0.07649,5e-05,10.96688]
[1778466982486,40.05,81196.47,5.6,-0.0766,5e-05,10.97854]
[1778466983991,40.05,81191.91,5.6,-0.07681,5e-05,11.00133]
[1778466986279,40.05,81193.88,5.6,-0.07672,5e-05,10.99142]
[1778466994882,40.05,81194.53,5.6,-0.07666,5e-05,10.98452]
[1778466999092,40.05,81194.32,5.6,-0.07667,5e-05,10.98561]
[1778466999278,40.05,81194.32,5.6,-0.07667,5e-05,10.98561]
[1778466999576,40.05,81183.91,5.6,-0.07717,5e-05,11.03768]
[1778466999883,40.05,81183.91,5.6,-0.07717,5e-05,11.03768]
[1778467001644,40.05,81169.96,5.6,-0.07783,5e-05,11.10738]
[1778467003963,40.05,81170.45,5.6,-0.0778,5e-05,11.10451]
[1778467004029,40.05,81170.45,5.6,-0.0778,5e-05,11.10451]
[1778467009169,40.05,81174.88,5.6,-0.07758,5e-05,11.08107]
[1778467014204,40.05,81175.41,5.6,-0.07754,5e-05,11.07757]
[1778467015381,40.05,81170.39,5.6,-0.07778,5e-05,11.10261]
[1778467021253,40.04,81169.09,5.6,-0.07783,5e-05,11.10784]
[1778467026289,40.04,81166.58,5.6,-0.07794,5e-05,11.11935]
[1778467029387,40.04,81167.1,5.6,-0.07791,5e-05,11.11606]
[1778467031151,40.04,81173.89,5.6,-0.07758,5e-05,11.08171]
[1778467034657,40.04,81162.34,5.6,-0.07813,5e-05,11.13916]
[1778467040387,40.04,81163.0,5.6,-0.07808,5e-05,11.13409]
[1778467045424,40.03,81162.82,5.6,-0.07808,5e-05,11.13376]
[1778467050457,40.03,81167.37,5.6,-0.07785,5e-05,11.10948]
[1778467055492,40.03,81169.09,5.6,-0.07774,5e-05,11.09634]
[1778467059379,40.03,81172.76,5.6,-0.07756,5e-05,11.07738]
[1778467064860,40.03,81184.98,5.6,-0.07697,5e-05,11.01569]
[1778467070597,40.03,81187.59,5.6,-0.07685,5e-05,11.00248]
[1778467075632,40.03,81185.17,5.6,-0.07696,5e-05,11.01442]
[1778467080667,40.03,81185.42,5.6,-0.07695,5e-05,11.01297]
[1778467082932,40.03,81185.36,5.6,-0.07695,5e-05,11.01323]
[1778467087805,40.03,81182.74,5.6,-0.07707,5e-05,11.02612]
[1778467089056,40.03,81178.95,5.6,-0.07725,5e-05,11.04505]
[1778467095088,40.02,81170.15,5.6,-0.07766,5e-05,11.08828]
[1778467100859,40.02,81170.28,5.6,-0.07764,5e-05,11.08647]
[1778467103025,40.02,81170.26,5.6,-0.07764,5e-05,11.08641]
[1778467104775,40.02,81177.11,5.6,-0.07731,5e-05,11.05169]
[1778467105606,40.02,81179.06,5.6,-0.07722,5e-05,11.0418]
[1778467110929,40.02,81179.35,5.6,-0.0772,5e-05,11.03977]
[1778467113926,40.02,81179.57,5.6,-0.07717,5e-05,11.03494]
[1778467115512,40.02,81179.86,5.6,-0.07715,5e-05,11.0333]
[1778467119184,40.02,81183.27,5.6,-0.07699,5e-05,11.01598]
[1778467119354,40.02,81183.27,5.6,-0.07699,5e-05,11.01598]
[1778467119491,40.02,81183.39,5.6,-0.07698,5e-05,11.01532]
[1778467119545,40.02,81183.39,5.6,-0.07698,5e-05,11.01532]
[1778467119572,40.02,81183.39,5.6,-0.07698,5e-05,11.01532]
[1778467126037,40.02,81165.4,5.6,-0.07782,5e-05,11.10431]
[1778467127543,40.02,81165.37,5.6,-0.07782,5e-05,11.10426]
[1778467128256,40.02,81165.37,5.6,-0.07782,5e-05,11.10426]
[1778467132458,40.01,81168.13,5.6,-0.07768,5e-05,11.08945]
[1778467138123,40.01,81159.27,5.6,-0.07809,5e-05,11.13271]
[1778467139018,40.01,81159.27,5.6,-0.07809,5e-05,11.13271]
[1778467143266,40.01,81154.28,5.6,-0.07832,5e-05,11.15682]
[1778467144176,40.01,81130.04,5.6,-0.07949,5e-05,11.27879]
[1778467145819,40.01,81128.95,5.6,-0.07954,5e-05,11.28385]
[1778467146194,40.01,81128.06,5.6,-0.07958,5e-05,11.28788]
[1778467148188,40.01,81127.5,5.6,-0.0796,5e-05,11.29062]
[1778467153243,40.01,81127.45,5.6,-0.0796,5e-05,11.29017]
[1778467156016,40.01,81128.73,5.6,-0.07953,5e-05,11.28347]
[1778467156030,40.01,81128.73,5.6,-0.07953,5e-05,11.28347]
[1778467156264,40.01,81135.28,5.6,-0.07921,5e-05,11.25018]
[1778467156717,40.01,81135.28,5.6,-0.07921,5e-05,11.25018]
[1778467157930,40.0,81136.1,5.6,-0.07917,5e-05,11.24559]
[1778467160742,40.0,81140.28,5.6,-0.07896,5e-05,11.22324]
[1778467166334,40.0,81134.76,5.6,-0.0792,5e-05,11.24875]
[1778467171369,39.99,81135.52,5.6,-0.07913,5e-05,11.23937]
[1778467173561,39.99,81135.68,5.6,-0.07911,5e-05,11.23818]
[1778467173575,39.99,81135.68,5.6,-0.07911,5e-05,11.23818]
[1778467173940,39.99,81135.68,5.6,-0.07911,5e-05,11.23818]
[1778467175324,39.99,81144.05,5.6,-0.0787,5e-05,11.1951]
[1778467175397,39.99,81159.92,5.6,-0.07794,5e-05,11.11476]
[1778467177850,39.99,81161.35,5.6,-0.07787,5e-05,11.10723]
[1778467179007,39.99,81160.92,5.6,-0.07789,5e-05,11.10924]
[1778467179991,39.99,81161.71,5.6,-0.07785,5e-05,11.10511]
[1778467180407,39.99,81161.71,5.6,-0.07785,5e-05,11.10511]
[1778467181439,39.99,81177.56,5.6,-0.07709,5e-05,11.0252]
[1778467185132,39.99,81168.76,5.6,-0.07751,5e-05,11.06929]
[1778467186102,39.99,81173.75,5.6,-0.07727,5e-05,11.04414]
[1778467189909,39.99,81175.88,5.6,-0.07717,5e-05,11.03323]
[1778467191668,39.99,81175.95,5.6,-0.07716,5e-05,11.03284]
[1778467192516,39.99,81199.47,5.6,-0.07605,5e-05,10.91509]
[1778467194352,39.99,81199.47,5.6,-0.07605,5e-05,10.91509]
[1778467194453,39.99,81202.15,5.6,-0.07593,5e-05,10.90184]
[1778467194545,39.99,81202.15,5.6,-0.07593,5e-05,10.90184]
[1778467194918,39.99,81202.15,5.6,-0.07593,5e-05,10.90184]
[1778467194940,39.99,81202.15,5.6,-0.07593,5e-05,10.90184]
[1778467194941,39.99,81202.15,5.6,-0.07593,5e-05,10.90184]
[1778467194955,39.99,81202.15,5.6,-0.07593,5e-05,10.90184]
[1778467195024,39.99,81202.15,5.6,-0.07593,5e-05,10.90184]
[1778467195125,39.99,81203.13,5.6,-0.07588,5e-05,10.89669]
[1778467195653,39.99,81203.13,5.6,-0.07588,5e-05,10.89669]
[1778467195889,39.99,81203.13,5.6,-0.07588,5e-05,10.89669]
[1778467196400,39.99,81193.81,5.6,-0.07632,5e-05,10.94376]
[1778467202315,39.99,81192.16,5.6,-0.0764,5e-05,10.95238]
[1778467203197,39.99,81189.3,5.6,-0.07654,5e-05,10.96685]
[1778467203912,39.99,81186.33,5.6,-0.07668,5e-05,10.98176]
[1778467204432,39.99,81186.33,5.6,-0.07668,5e-05,10.98176]
[1778467213663,39.99,81189.09,5.6,-0.07655,5e-05,10.9682]
[1778467218698,39.99,81190.79,5.6,-0.07647,5e-05,10.95979]
[1778467223733,39.99,81193.2,5.6,-0.07636,5e-05,10.94806]
[1778467228768,39.99,81192.6,5.6,-0.07639,5e-05,10.95139]
[1778467233803,39.99,81190.66,5.6,-0.07647,5e-05,10.95781]
[1778467235289,39.99,81190.66,5.6,-0.07647,5e-05,10.95781]
[1778467235969,39.99,81179.04,5.6,-0.07702,5e-05,11.01602]
[1778467241859,39.99,81180.46,5.6,-0.07694,5e-05,11.00845]
[1778467246894,39.99,81180.44,5.6,-0.07694,5e-05,11.00829]
[1778467251929,39.99,81180.09,5.6,-0.07696,5e-05,11.00977]
[1778467256964,39.99,81182.89,5.6,-0.07682,5e-05,10.99547]
[1778467261999,39.99,81179.05,5.6,-0.077,5e-05,11.01446]
[1778467263120,39.99,81179.05,5.6,-0.077,5e-05,11.01446]
[1778467263151,39.99,81179.05,5.6,-0.077,5e-05,11.01446]
[1778467265812,39.99,81171.07,5.6,-0.07738,5e-05,11.05423]
[1778467266801,39.99,81168.5,5.6,-0.0775,5e-05,11.06701]
[1778467266803,39.99,81168.5,5.6,-0.0775,5e-05,11.06701]
[1778467272397,39.99,81171.88,5.6,-0.07733,5e-05,11.04923]
[1778467272427,39.99,81171.88,5.6,-0.07733,5e-05,11.04923]
[1778467273014,39.99,81173.48,5.6,-0.07725,5e-05,11.04109]
[1778467273924,39.99,81178.32,5.6,-0.07702,5e-05,11.01671]
[1778467275780,39.99,81186.54,5.6,-0.07663,5e-05,10.97545]
[1778467281304,39.99,81188.49,5.6,-0.07654,5e-05,10.96583]
[1778467285444,39.99,81182.27,5.6,-0.07684,5e-05,10.99705]
[1778467285611,39.99,81179.2,5.6,-0.07698,5e-05,11.01242]
[1778467286321,39.99,81179.2,5.6,-0.07698,5e-05,11.01242]
[1778467287192,39.99,81172.81,5.6,-0.07729,5e-05,11.04444]
[1778467288863,39.99,81173.98,5.6,-0.07723,5e-05,11.03839]
[1778467289429,39.99,81173.98,5.6,-0.07723,5e-05,11.03839]
[1778467291834,39.99,81173.72,5.6,-0.07722,5e-05,11.03591]
[1778467296776,39.99,81171.09,5.6,-0.07734,5e-05,11.0488]
[1778467301326,39.99,81186.41,5.6,-0.07661,5e-05,10.97144]
[1778467306361,39.99,81194.21,5.6,-0.07624,5e-05,10.93273]
[1778467311396,39.99,81193.96,5.6,-0.07626,5e-05,10.93446]
[1778467316433,39.99,81182.91,5.6,-0.07678,5e-05,10.99004]
[1778467321467,39.99,81184.38,5.6,-0.07671,5e-05,10.98273]
[1778467323830,39.99,81177.43,5.6,-0.07704,5e-05,11.01756]
[1778467325276,39.99,81176.56,5.6,-0.07708,5e-05,11.02188]
[1778467327873,39.99,81195.55,5.6,-0.07619,5e-05,10.92694]
[1778467335466,39.99,81197.81,5.6,-0.07609,5e-05,10.91633]
[1778467337471,39.99,81181.92,5.6,-0.07684,5e-05,10.99611]
[1778467338302,39.99,81181.27,5.6,-0.07687,5e-05,10.99937]
[1778467343625,39.99,81186.71,5.6,-0.07661,5e-05,10.97212]
[1778467345506,39.99,81186.02,5.6,-0.07665,5e-05,10.9756]
[1778467347059,39.99,81185.34,5.6,-0.07668,5e-05,10.97903]
[1778467349247,39.99,81184.49,5.6,-0.07672,5e-05,10.9833]
[1778467350807,39.99,81183.55,5.6,-0.07676,5e-05,10.98802]
[1778467351512,39.99,81183.55,5.6,-0.07676,5e-05,10.98802]
[1778467352373,39.99,81182.71,5.6,-0.07678,5e-05,10.98869]
[1778467354018,39.99,81182.41,5.6,-0.0768,5e-05,10.99018]
[1778467354781,39.99,81179.46,5.6,-0.07694,5e-05,11.00493]
[1778467360744,39.99,81180.76,5.6,-0.07687,5e-05,10.99816]
[1778467365779,39.99,81186.05,5.6,-0.07662,5e-05,10.9716]
[1778467370814,39.99,81185.13,5.6,-0.07666,5e-05,10.97627]
[1778467375849,39.99,81184.9,5.6,-0.07668,5e-05,10.97748]
[1778467380884,39.99,81184.94,5.6,-0.07667,5e-05,10.97723]
[1778467385919,39.99,81184.77,5.6,-0.07668,5e-05,10.9781]
[1778467390954,39.99,81184.74,5.6,-0.07668,5e-05,10.97827]
[1778467395989,39.99,81184.39,5.6,-0.0767,5e-05,10.98001]
[1778467401024,39.99,81183.92,5.6,-0.07672,5e-05,10.98235]
[1778467406059,39.99,81190.09,5.6,-0.07643,5e-05,10.95166]
[1778467411094,39.99,81189.57,5.6,-0.07644,5e-05,10.951]
[1778467416568,39.99,81194.14,5.6,-0.07623,5e-05,10.92844]
[1778467422171,39.99,81195.7,5.6,-0.07616,5e-05,10.92137]
[1778467427225,39.99,81197.87,5.6,-0.07606,5e-05,10.91122]
[1778467432260,39.99,81192.9,5.6,-0.0763,5e-05,10.93682]
[1778467438302,40.0,81193.26,5.6,-0.07629,5e-05,10.93564]
[1778467444344,40.0,81196.37,5.6,-0.07615,5e-05,10.92087]
[1778467449379,40.0,81195.83,5.6,-0.07619,5e-05,10.92425]
[1778467450642,40.0,81195.83,5.6,-0.07619,5e-05,10.92425]
[1778467450734,40.0,81200.98,5.6,-0.07594,5e-05,10.8987]
[1778467450835,40.0,81200.98,5.6,-0.07594,5e-05,10.8987]
[1778467451393,40.0,81217.54,5.6,-0.07517,5e-05,10.81606]
[1778467454011,40.0,81219.65,5.6,-0.07507,5e-05,10.80536]
[1778467458519,40.0,81218.38,5.6,-0.07512,5e-05,10.81125]
[1778467458526,40.0,81218.38,5.6,-0.07512,5e-05,10.81125]
[1778467461879,40.0,81207.18,5.6,-0.07564,5e-05,10.86631]
[1778467467506,39.99,81199.98,5.6,-0.07597,5e-05,10.90088]
[1778467472143,39.99,81198.79,5.6,-0.07599,5e-05,10.90225]
[1778467477578,39.99,81198.0,5.6,-0.07601,5e-05,10.90457]
[1778467482613,39.99,81199.13,5.6,-0.07595,5e-05,10.89753]
[1778467482804,39.99,81199.13,5.6,-0.07595,5e-05,10.89753]
[1778467486236,39.98,81201.86,5.6,-0.07581,5e-05,10.88315]
[1778467486303,39.98,81201.86,5.6,-0.07581,5e-05,10.88315]
[1778467486641,39.98,81187.31,5.6,-0.07649,5e-05,10.95554]
[1778467491676,39.98,81190.62,5.6,-0.07632,5e-05,10.93721]
[1778467496711,39.98,81189.93,5.6,-0.07634,5e-05,10.93893]
[1778467501819,39.97,81195.25,5.6,-0.07607,5e-05,10.91074]
[1778467501821,39.97,81195.25,5.6,-0.07607,5e-05,10.91074]
[1778467507790,39.97,81192.44,5.6,-0.07619,5e-05,10.92282]
[1778467509071,39.97,81194.59,5.6,-0.07608,5e-05,10.91175]
[1778467509235,39.97,81194.59,5.6,-0.07608,5e-05,10.91175]
[1778467514839,39.97,81196.56,5.6,-0.07597,5e-05,10.90011]
[1778467519873,39.96,81201.28,5.6,-0.07574,5e-05,10.87509]
[1778467522641,39.96,81200.86,5.6,-0.07576,5e-05,10.87691]
[1778467528170,39.96,81200.44,5.6,-0.07576,5e-05,10.87745]
[1778467531593,39.96,81211.99,5.6,-0.07522,5e-05,10.81921]
[1778467532492,39.96,81218.26,5.6,-0.0749,5e-05,10.78422]
[1778467537999,39.96,81213.97,5.6,-0.07509,5e-05,10.80485]
[1778467540317,39.96,81213.14,5.6,-0.07513,5e-05,10.80884]
[1778467542694,39.96,81213.67,5.6,-0.0751,5e-05,10.80582]
[1778467545508,39.96,81214.58,5.6,-0.07506,5e-05,10.80092]
[1778467551316,39.96,81226.69,5.6,-0.07449,5e-05,10.74052]
[1778467551410,39.96,81226.69,5.6,-0.07449,5e-05,10.7405]
[1778467552895,39.96,81227.58,5.6,-0.07445,5e-05,10.73566]
[1778467553108,39.95,81228.0,5.6,-0.07442,5e-05,10.73317]
[1778467557788,39.95,81229.78,5.6,-0.07434,5e-05,10.72433]
[1778467566199,39.95,81232.5,5.6,-0.07422,5e-05,10.71088]
[1778467571234,39.95,81232.0,5.6,-0.07424,5e-05,10.71344]
[1778467576269,39.95,81237.68,5.6,-0.07398,5e-05,10.68549]
[1778467581352,39.96,81238.81,5.6,-0.07393,5e-05,10.68013]
[1778467581487,39.96,81238.81,5.6,-0.07393,5e-05,10.68013]
[1778467581676,39.96,81238.81,5.6,-0.07393,5e-05,10.68013]
[1778467583659,39.96,81240.89,5.6,-0.07384,5e-05,10.66998]
[1778467583760,39.96,81240.32,5.6,-0.07386,5e-05,10.67287]
[1778467585848,39.95,81240.85,5.6,-0.07384,5e-05,10.66992]
[1778467586812,39.95,81240.84,5.6,-0.07383,5e-05,10.66972]
[1778467592382,39.96,81241.86,5.6,-0.07377,5e-05,10.66164]
[1778467593501,39.96,81241.86,5.6,-0.07377,5e-05,10.66164]
[1778467599431,39.96,81242.0,5.6,-0.07377,5e-05,10.66154]
[1778467604022,39.96,81242.34,5.6,-0.07376,5e-05,10.6602]
[1778467610829,39.96,81236.97,5.6,-0.07401,5e-05,10.68701]
[1778467615500,39.96,81225.84,5.6,-0.07452,5e-05,10.74195]
[1778467620579,39.96,81229.84,5.6,-0.07433,5e-05,10.72182]
[1778467625494,39.96,81234.99,5.6,-0.07409,5e-05,10.69635]
[1778467627848,39.96,81235.97,5.6,-0.07405,5e-05,10.69153]
[1778467630086,39.96,81240.41,5.6,-0.07384,5e-05,10.66967]
[1778467630649,39.96,81240.56,5.6,-0.07384,5e-05,10.66898]
[1778467633060,39.96,81241.08,5.6,-0.07381,5e-05,10.66571]
[1778467633670,39.96,81241.14,5.6,-0.0738,5e-05,10.66506]
[1778467638708,39.96,81242.69,5.6,-0.07373,5e-05,10.65766]
[1778467640809,39.96,81242.78,5.6,-0.07373,5e-05,10.65728]
[1778467641076,39.96,81242.78,5.6,-0.07373,5e-05,10.65734]
[1778467643089,39.96,81244.29,5.6,-0.07366,5e-05,10.65002]
[1778467643848,39.96,81244.29,5.6,-0.07366,5e-05,10.65002]
[1778467650052,39.96,81247.76,5.6,-0.07351,5e-05,10.63345]
[1778467650980,39.96,81247.76,5.6,-0.07351,5e-05,10.63345]
[1778467650768,39.96,81247.76,5.6,-0.07351,5e-05,10.63354]
[1778467651800,39.96,81239.81,5.6,-0.07385,5e-05,10.66935]
[1778467652604,39.96,81239.81,5.6,-0.07385,5e-05,10.66935]
[1778467652807,39.96,81240.44,5.6,-0.07382,5e-05,10.66627]
[1778467653401,39.96,81240.44,5.6,-0.07382,5e-05,10.66627]
[1778467653814,39.96,81240.27,5.6,-0.07383,5e-05,10.66675]
[1778467656984,39.96,81240.44,5.6,-0.07382,5e-05,10.66603]
[1778467657842,39.96,81240.79,5.6,-0.0738,5e-05,10.66394]
[1778467658416,39.96,81240.79,5.6,-0.0738,5e-05,10.66394]
[1778467658849,39.96,81240.68,5.6,-0.0738,5e-05,10.66412]
[1778467659176,39.96,81240.68,5.6,-0.0738,5e-05,10.66412]
[1778467662518,39.96,81232.79,5.6,-0.07417,5e-05,10.70314]
[1778467663391,39.96,81231.95,5.6,-0.07421,5e-05,10.70726]
[1778467668919,39.95,81228.25,5.6,-0.07437,5e-05,10.72516]
[1778467669962,39.95,81228.25,5.6,-0.07437,5e-05,10.72516]
[1778467670933,39.95,81228.53,5.6,-0.07436,5e-05,10.72362]
[1778467674171,39.95,81229.91,5.6,-0.07429,5e-05,10.71652]
[1778467674961,39.95,81230.26,5.6,-0.07427,5e-05,10.7147]
[1778467679996,39.95,81230.18,5.6,-0.07427,5e-05,10.71454]
[1778467685975,39.95,81231.55,5.6,-0.07421,5e-05,10.7073]
[1778467694857,39.95,81234.83,5.6,-0.07403,5e-05,10.68808]
[1778467700139,39.94,81234.85,5.6,-0.074,5e-05,10.68509]
[1778467705590,39.94,81234.8,5.6,-0.07399,5e-05,10.68372]
[1778467711216,39.93,81225.55,5.6,-0.07436,5e-05,10.72253]
[1778467714353,39.93,81208.05,5.6,-0.07516,5e-05,10.80837]
[1778467719277,39.93,81193.19,5.6,-0.07584,5e-05,10.88084]
[1778467725199,39.92,81193.48,5.6,-0.07582,5e-05,10.87769]
[1778467730353,39.92,81203.82,5.6,-0.07529,5e-05,10.82162]
[1778467735388,39.91,81205.42,5.6,-0.07519,5e-05,10.81069]
[1778467740836,39.91,81214.79,5.6,-0.07473,5e-05,10.76183]
[1778467746469,39.9,81201.64,5.6,-0.07531,5e-05,10.82345]
[1778467751504,39.89,81198.14,5.6,-0.07545,5e-05,10.83785]
[1778467756540,39.89,81187.86,5.6,-0.0759,5e-05,10.88588]
[1778467763589,39.88,81187.4,5.6,-0.07587,5e-05,10.88334]
[1778467768625,39.87,81202.62,5.6,-0.07513,5e-05,10.80399]
[1778467772757,39.87,81210.49,5.6,-0.07473,5e-05,10.75965]
[1778467776938,39.87,81217.1,5.6,-0.07441,5e-05,10.725]
[1778467782723,39.86,81219.79,5.6,-0.07426,5e-05,10.70894]
[1778467787758,39.86,81205.49,5.6,-0.0749,5e-05,10.7779]
[1778467791786,39.85,81189.99,5.6,-0.07561,5e-05,10.85306]
[1778467792651,39.85,81189.99,5.6,-0.07561,5e-05,10.85306]
[1778467795450,39.85,81174.61,5.6,-0.07631,5e-05,10.92801]
[1778467803393,39.84,81175.11,5.6,-0.07624,5e-05,10.92043]
[1778467808909,39.83,81178.22,5.6,-0.07605,5e-05,10.89997]
[1778467813953,39.83,81184.19,5.6,-0.07574,5e-05,10.86681]
[1778467818985,39.82,81180.02,5.6,-0.0759,5e-05,10.88445]
[1778467824027,39.81,81187.82,5.6,-0.07551,5e-05,10.84244]
[1778467830072,39.81,81190.61,5.6,-0.07535,5e-05,10.82508]
[1778467833060,39.81,81190.61,5.6,-0.07532,5e-05,10.82046]
[1778467838128,39.8,81192.24,5.6,-0.07521,5e-05,10.80912]
[1778467843163,39.8,81200.7,5.6,-0.07479,5e-05,10.76433]
[1778467848198,39.79,81200.94,5.6,-0.07476,5e-05,10.76088]
[1778467853233,39.79,81202.2,5.6,-0.07468,5e-05,10.75242]
[1778467858268,39.78,81202.33,5.6,-0.07466,5e-05,10.74965]
[1778467863303,39.78,81214.99,5.6,-0.07405,5e-05,10.68477]
[1778467868338,39.78,81222.05,5.6,-0.07371,5e-05,10.64834]
[1778467873373,39.78,81226.79,5.6,-0.07349,5e-05,10.62365]
[1778467880120,39.77,81229.28,5.6,-0.07337,5e-05,10.61069]
[1778467881974,39.77,81229.52,5.6,-0.07335,5e-05,10.60855]
[1778467883586,39.77,81231.85,5.6,-0.07324,5e-05,10.59666]
[1778467884412,39.77,81232.94,5.6,-0.07318,5e-05,10.5911]
[1778467891499,39.77,81234.25,5.6,-0.07309,5e-05,10.57995]
[1778467896534,39.77,81236.23,5.6,-0.07299,5e-05,10.56947]
[1778467901571,39.77,81237.07,5.6,-0.07295,5e-05,10.56472]
[1778467906604,39.77,81236.91,5.6,-0.07295,5e-05,10.56496]
[1778467911473,39.76,81238.69,5.6,-0.07287,5e-05,10.55571]
[1778467915897,39.76,81239.77,5.6,-0.07282,5e-05,10.55009]
[1778467920473,39.76,81238.03,5.6,-0.07289,5e-05,10.55816]
[1778467921895,39.76,81238.13,5.6,-0.07288,5e-05,10.55745]
[1778467927751,39.76,81232.72,5.6,-0.07312,5e-05,10.58304]
[1778467932786,39.76,81232.15,5.6,-0.07314,5e-05,10.58505]
[1778467937821,39.76,81233.31,5.6,-0.07308,5e-05,10.57851]
[1778467942856,39.76,81233.46,5.6,-0.07307,5e-05,10.57704]
[1778467947891,39.76,81234.77,5.6,-0.073,5e-05,10.56985]
[1778467952926,39.75,81232.62,5.6,-0.07307,5e-05,10.57635]
[1778467958269,39.75,81218.44,5.6,-0.07372,5e-05,10.64575]
[1778467965308,39.75,81221.74,5.6,-0.07355,5e-05,10.62766]
[1778467973067,39.75,81222.56,5.6,-0.07349,5e-05,10.62176]
[1778467980116,39.74,81222.49,5.6,-0.07348,5e-05,10.6207]
[1778467985160,39.74,81215.3,5.6,-0.07381,5e-05,10.65529]
[1778467990195,39.74,81214.87,5.6,-0.07381,5e-05,10.65617]
[1778467995231,39.74,81215.12,5.6,-0.07379,5e-05,10.65364]
[1778468000266,39.73,81211.59,5.6,-0.07394,5e-05,10.6699]
[1778468007894,39.73,81210.8,5.6,-0.07397,5e-05,10.67325]
[1778468013358,39.73,81211.57,5.6,-0.07389,5e-05,10.66273]
[1778468019400,39.72,81212.08,5.6,-0.07385,5e-05,10.65847]
[1778468022947,39.72,81210.56,5.6,-0.07391,5e-05,10.66545]
[1778468023156,39.72,81210.56,5.6,-0.07391,5e-05,10.66545]
[1778468023215,39.72,81210.56,5.6,-0.07391,5e-05,10.66545]
[1778468028463,39.72,81196.24,5.6,-0.07456,5e-05,10.73434]
[1778468033498,39.72,81196.53,5.6,-0.07453,5e-05,10.73095]
[1778468038533,39.71,81193.94,5.6,-0.07463,5e-05,10.74191]
[1778468043568,39.71,81193.26,5.6,-0.07464,5e-05,10.74336]
[1778468047931,39.71,81200.38,5.6,-0.0743,5e-05,10.70636]
[1778468053639,39.7,81200.83,5.6,-0.07426,5e-05,10.70194]
[1778468058974,39.7,81200.95,5.6,-0.07424,5e-05,10.70008]
[1778468064824,39.7,81201.66,5.6,-0.07419,5e-05,10.69468]
[1778468070758,39.69,81204.84,5.6,-0.07402,5e-05,10.67677]
[1778468076009,39.69,81204.84,5.6,-0.07399,5e-05,10.67217]
[1778468081837,39.69,81204.32,5.6,-0.074,5e-05,10.6729]
[1778468086872,39.68,81204.63,5.6,-0.07397,5e-05,10.67001]
[1778468088426,39.68,81212.15,5.6,-0.07362,5e-05,10.63237]
[1778468089856,39.68,81213.14,5.6,-0.07358,5e-05,10.62725]
[1778468094928,39.68,81218.62,5.6,-0.07331,5e-05,10.59894]
[1778468100970,39.68,81218.42,5.6,-0.07331,5e-05,10.59908]
[1778468106005,39.68,81218.35,5.6,-0.07331,5e-05,10.59875]
[1778468112050,39.68,81218.22,5.6,-0.07331,5e-05,10.59856]
[1778468117085,39.68,81218.37,5.6,-0.0733,5e-05,10.59713]
[1778468120473,39.68,81220.03,5.6,-0.07322,5e-05,10.58852]
[1778468121401,39.68,81220.03,5.6,-0.07322,5e-05,10.58852]
[1778468127156,39.67,81211.24,5.6,-0.07361,5e-05,10.63121]
[1778468132191,39.67,81210.26,5.6,-0.07363,5e-05,10.63163]
[1778468137228,39.67,81214.43,5.6,-0.07343,5e-05,10.61008]
[1778468139888,39.67,81208.79,5.6,-0.07369,5e-05,10.63775]
[1778468144890,39.67,81200.99,5.6,-0.07404,5e-05,10.67531]
[1778468148835,39.67,81201.94,5.6,-0.07398,5e-05,10.66953]
[1778468154347,39.66,81199.39,5.6,-0.07409,5e-05,10.68065]
[1778468159384,39.66,81199.51,5.6,-0.07407,5e-05,10.67867]
[1778468161200,39.66,81199.72,5.6,-0.07406,5e-05,10.67735]
[1778468167440,39.66,81199.77,5.6,-0.07404,5e-05,10.67523]
[1778468172475,39.65,81199.31,5.6,-0.07405,5e-05,10.6762]
[1778468177510,39.65,81197.06,5.6,-0.07414,5e-05,10.68605]
[1778468182545,39.65,81196.68,5.6,-0.07414,5e-05,10.68655]
[1778468188358,39.65,81196.43,5.6,-0.07415,5e-05,10.68694]
[1778468193625,39.64,81196.49,5.6,-0.0741,5e-05,10.68088]
[1778468198660,39.64,81195.28,5.6,-0.07415,5e-05,10.68554]
[1778468203695,39.64,81192.18,5.6,-0.07428,5e-05,10.69956]
[1778468208731,39.64,81190.46,5.6,-0.07434,5e-05,10.70665]
[1778468213766,39.63,81191.73,5.6,-0.07427,5e-05,10.69851]
[1778468218801,39.63,81192.37,5.6,-0.07423,5e-05,10.69393]
[1778468223836,39.63,81189.93,5.6,-0.07433,5e-05,10.7047]
[1778468229373,39.62,81188.64,5.6,-0.07438,5e-05,10.70996]
[1778468234913,39.62,81182.95,5.6,-0.07462,5e-05,10.73616]
[1778468239948,39.62,81182.68,5.6,-0.07462,5e-05,10.7357]
[1778468244983,39.61,81188.59,5.6,-0.07433,5e-05,10.70446]
[1778468250018,39.61,81190.71,5.6,-0.07421,5e-05,10.69232]
[1778468253401,39.61,81190.71,5.6,-0.07419,5e-05,10.68825]
[1778468260258,39.61,81197.11,5.6,-0.07388,5e-05,10.65493]
[1778468266131,39.6,81195.28,5.6,-0.07395,5e-05,10.66242]
[1778468271166,39.6,81195.3,5.6,-0.07394,5e-05,10.66123]
[1778468276201,39.6,81198.13,5.6,-0.0738,5e-05,10.64611]
[1778468281236,39.6,81194.99,5.6,-0.07393,5e-05,10.66074]
[1778468286271,39.6,81195.48,5.6,-0.0739,5e-05,10.65725]
[1778468291306,39.6,81196.25,5.6,-0.07385,5e-05,10.6524]
[1778468296341,39.59,81196.26,5.6,-0.07385,5e-05,10.65135]
[1778468302383,39.59,81197.03,5.6,-0.0738,5e-05,10.64632]
[1778468307418,39.59,81196.62,5.6,-0.07381,5e-05,10.64739]
[1778468312453,39.59,81198.41,5.6,-0.0737,5e-05,10.63406]
[1778468317488,39.59,81197.45,5.6,-0.07373,5e-05,10.63801]
[1778468322523,39.59,81195.05,5.6,-0.07384,5e-05,10.64912]
[1778468327558,39.58,81193.83,5.6,-0.07388,5e-05,10.65423]
[1778468332593,39.58,81193.21,5.6,-0.0739,5e-05,10.65636]
[1778468332846,39.58,81193.21,5.6,-0.0739,5e-05,10.65636]
[1778468338635,39.58,81180.26,5.6,-0.07449,5e-05,10.71957]
[1778468343670,39.58,81176.68,5.6,-0.07465,5e-05,10.73598]
[1778468348705,39.57,81175.28,5.6,-0.0747,5e-05,10.7413]
[1778468353743,39.57,81175.78,5.6,-0.07466,5e-05,10.73702]
[1778468358781,39.57,81175.46,5.6,-0.07466,5e-05,10.73695]
[1778468363816,39.56,81175.71,5.6,-0.07463,5e-05,10.73403]
[1778468368851,39.56,81174.71,5.6,-0.07466,5e-05,10.7374]
[1778468373886,39.56,81162.72,5.6,-0.07519,5e-05,10.79229]
[1778468378922,39.55,81155.59,5.6,-0.07551,5e-05,10.82596]
[1778468383957,39.55,81155.68,5.6,-0.07548,5e-05,10.82263]
[1778468388992,39.54,81155.18,5.6,-0.07548,5e-05,10.82273]
[1778468391296,39.54,81155.14,5.6,-0.07547,5e-05,10.82245]
[1778468397049,39.54,81161.46,5.6,-0.07515,5e-05,10.78742]
[1778468400866,39.53,81164.38,5.6,-0.075,5e-05,10.77147]
[1778468402602,39.53,81162.71,5.6,-0.07507,5e-05,10.77944]
[1778468411149,39.53,81163.55,5.6,-0.075,5e-05,10.77141]
[1778468416189,39.52,81167.71,5.6,-0.07478,5e-05,10.74857]
[1778468421222,39.52,81167.76,5.6,-0.07477,5e-05,10.74654]
[1778468426259,39.52,81161.87,5.6,-0.07503,5e-05,10.77433]
[1778468427054,39.52,81161.87,5.6,-0.07503,5e-05,10.77433]
[1778468432301,39.51,81156.16,5.6,-0.07525,5e-05,10.79693]
[1778468437308,39.51,81155.41,5.6,-0.07527,5e-05,10.79896]
[1778468442371,39.5,81156.48,5.6,-0.0752,5e-05,10.79097]
[1778468447406,39.5,81154.53,5.6,-0.07527,5e-05,10.79859]
[1778468452441,39.5,81154.18,5.6,-0.07526,5e-05,10.79815]
[1778468457476,39.49,81145.45,5.6,-0.07566,5e-05,10.83976]
[1778468462511,39.49,81139.85,5.6,-0.0759,5e-05,10.86549]
[1778468467546,39.48,81140.64,5.6,-0.07584,5e-05,10.85886]
[1778468472582,39.48,81140.23,5.6,-0.07583,5e-05,10.85836]
[1778468473996,39.48,81132.41,5.7,-0.0762,5e-05,10.89738]
[1778468474008,39.48,81132.41,5.7,-0.0762,5e-05,10.89738]
[1778468474643,39.48,81124.93,5.7,-0.07655,5e-05,10.93468]
[1778468480640,39.47,81120.44,5.7,-0.07675,5e-05,10.95591]
[1778468481903,39.47,81119.97,5.7,-0.07677,5e-05,10.95803]
[1778468482316,39.47,81119.97,5.7,-0.07677,5e-05,10.95803]
[1778468482654,39.47,81101.72,5.7,-0.07765,5e-05,11.05057]
[1778468483803,39.47,81101.72,5.7,-0.07765,5e-05,11.05057]
[1778468485102,39.47,81100.21,5.7,-0.07772,5e-05,11.05741]
[1778468485213,39.47,81100.21,5.7,-0.07772,5e-05,11.05741]
[1778468485464,39.47,81100.21,5.7,-0.07772,5e-05,11.05741]
[1778468485675,39.47,81093.98,5.7,-0.07802,5e-05,11.08876]
[1778468490710,39.47,81096.72,5.7,-0.07788,5e-05,11.07454]
[1778468495745,39.47,81093.2,5.7,-0.07803,5e-05,11.08867]
[1778468499773,39.47,81111.81,5.7,-0.07712,5e-05,10.99367]
[1778468504808,39.47,81108.91,5.7,-0.07727,5e-05,11.00886]
[1778468509843,39.47,81112.57,5.7,-0.0771,5e-05,10.99065]
[1778468514878,39.47,81114.46,5.7,-0.07701,5e-05,10.98159]
[1778468515530,39.47,81114.46,5.7,-0.07701,5e-05,10.98159]
[1778468515682,39.47,81114.46,5.7,-0.07701,5e-05,10.98159]
[1778468515753,39.47,81114.46,5.7,-0.07701,5e-05,10.98159]
[1778468515885,39.47,81118.32,5.7,-0.07682,5e-05,10.96211]
[1778468520920,39.47,81122.87,5.7,-0.07659,5e-05,10.93776]
[1778468521921,39.47,81122.87,5.7,-0.07659,5e-05,10.93776]
[1778468528615,39.47,81107.68,5.7,-0.07731,5e-05,11.01324]
[1778468534020,39.46,81102.05,5.7,-0.07756,5e-05,11.03935]
[1778468537419,39.45,81101.59,5.7,-0.07754,5e-05,11.03702]
[1778468537496,39.45,81101.52,5.7,-0.07754,5e-05,11.03698]
[1778468543080,39.45,81099.12,5.7,-0.07765,5e-05,11.04912]
[1778468548115,39.45,81104.74,5.7,-0.07738,5e-05,11.02063]
[1778468553150,39.45,81105.44,5.7,-0.07733,5e-05,11.01386]
[1778468558185,39.45,81103.06,5.7,-0.07745,5e-05,11.0263]
[1778468563220,39.45,81102.48,5.7,-0.07748,5e-05,11.02947]
[1778468568255,39.45,81103.48,5.7,-0.07743,5e-05,11.02457]
[1778468573290,39.45,81104.58,5.7,-0.07738,5e-05,11.01918]
[1778468578691,39.46,81104.89,5.7,-0.07737,5e-05,11.01782]
[1778468578965,39.46,81106.92,5.7,-0.07727,5e-05,11.00753]
[1778468579399,39.46,81106.92,5.7,-0.07727,5e-05,11.00753]
[1778468581424,39.45,81123.31,5.7,-0.07647,5e-05,10.9236]
[1778468583142,39.45,81122.25,5.7,-0.07652,5e-05,10.92851]
[1778468589424,39.45,81136.72,5.7,-0.07582,5e-05,10.8541]
[1778468594459,39.45,81136.35,5.7,-0.07583,5e-05,10.85546]
[1778468599773,39.45,81134.12,5.7,-0.07593,5e-05,10.86632]
[1778468604580,39.45,81118.09,5.7,-0.07669,5e-05,10.94654]
[1778468610590,39.44,81129.44,5.7,-0.07614,5e-05,10.88757]
[1778468615625,39.44,81129.44,5.7,-0.07611,5e-05,10.88331]
[1778468620660,39.44,81129.51,5.7,-0.0761,5e-05,10.88238]
[1778468625695,39.44,81127.07,5.7,-0.07621,5e-05,10.89401]
[1778468630730,39.44,81128.09,5.7,-0.07615,5e-05,10.88817]
[1778468634489,39.44,81128.33,5.7,-0.07614,5e-05,10.88671]
[1778468635910,39.44,81125.69,5.7,-0.07626,5e-05,10.89984]
[1778468641809,39.44,81125.2,5.7,-0.07628,5e-05,10.90111]
[1778468646844,39.44,81134.49,5.7,-0.07583,5e-05,10.85361]
[1778468650840,39.44,81138.57,5.7,-0.07563,5e-05,10.83283]
[1778468655706,39.44,81138.49,5.7,-0.07564,5e-05,10.8331]
[1778468657831,39.43,81148.35,5.7,-0.07516,5e-05,10.78297]
[1778468658683,39.43,81149.16,5.7,-0.07512,5e-05,10.77855]
[1778468659441,39.43,81141.23,5.7,-0.0755,5e-05,10.8186]
[1778468664971,39.43,81126.66,5.7,-0.07619,5e-05,10.8914]
[1778468670045,39.43,81118.09,5.7,-0.07659,5e-05,10.93433]
[1778468672301,39.43,81111.53,5.7,-0.07688,5e-05,10.96346]
[1778468678063,39.43,81112.54,5.7,-0.07682,5e-05,10.95682]
[1778468683098,39.43,81112.1,5.7,-0.07683,5e-05,10.95778]
[1778468687469,39.42,81111.05,5.7,-0.07687,5e-05,10.96235]
[1778468687921,39.42,81110.39,5.7,-0.0769,5e-05,10.96518]
[1778468693169,39.42,81103.09,5.7,-0.07725,5e-05,11.00275]
[1778468698204,39.42,81102.66,5.7,-0.07728,5e-05,11.0054]
[1778468703239,39.43,81102.61,5.7,-0.07728,5e-05,11.0061]
[1778468708274,39.43,81104.99,5.7,-0.07717,5e-05,10.99441]
[1778468713310,39.43,81110.92,5.7,-0.07689,5e-05,10.96475]
[1778468718345,39.43,81109.9,5.7,-0.07695,5e-05,10.97082]
[1778468722421,39.43,81109.9,5.7,-0.07695,5e-05,10.97124]
[1778468722515,39.43,81110.65,5.7,-0.07692,5e-05,10.96757]
[1778468728415,39.43,81114.97,5.7,-0.07669,5e-05,10.94399]
[1778468730932,39.43,81115.39,5.7,-0.07667,5e-05,10.94161]
[1778468731559,39.43,81115.51,5.7,-0.07664,5e-05,10.93721]
[1778468737691,39.42,81110.32,5.7,-0.07688,5e-05,10.96208]
[1778468737691,39.42,81110.32,5.7,-0.07688,5e-05,10.96208]
[1778468740354,39.42,81109.92,5.7,-0.07689,5e-05,10.9633]
[1778468740494,39.42,81109.92,5.7,-0.07689,5e-05,10.9633]
[1778468740499,39.42,81098.91,5.7,-0.07742,5e-05,11.01907]
[1778468745136,39.42,81075.23,5.7,-0.07857,5e-05,11.14015]
[1778468750572,39.42,81068.0,5.7,-0.07892,5e-05,11.17631]
[1778468752406,39.42,81066.48,5.7,-0.07899,5e-05,11.18394]
[1778468758984,39.42,81068.42,5.7,-0.07889,5e-05,11.17294]
[1778468759020,39.42,81068.42,5.7,-0.07889,5e-05,11.17294]
[1778468764690,39.42,81081.15,5.7,-0.07826,5e-05,11.10708]
[1778468769725,39.42,81089.73,5.7,-0.07784,5e-05,11.06303]
[1778468774827,39.42,81092.52,5.7,-0.0777,5e-05,11.04886]
[1778468775397,39.42,81105.88,5.7,-0.07706,5e-05,10.98081]
[1778468775769,39.42,81108.62,5.7,-0.07693,5e-05,10.96702]
[1778468780979,39.41,81120.89,5.7,-0.07633,5e-05,10.90368]
[1778468780980,39.41,81120.89,5.7,-0.07633,5e-05,10.90368]
[1778468781146,39.41,81120.89,5.7,-0.07633,5e-05,10.90368]
[1778468784802,39.41,81132.16,5.7,-0.07578,5e-05,10.84612]
[1778468784886,39.41,81132.16,5.7,-0.07578,5e-05,10.84612]
[1778468785209,39.41,81132.52,5.7,-0.07577,5e-05,10.84422]
[1778468785842,39.41,81068.3,5.7,-0.07887,5e-05,11.17147]
[1778468788908,39.41,81069.86,5.7,-0.0788,5e-05,11.16353]
[1778468794363,39.41,81063.38,5.7,-0.07908,5e-05,11.19219]
[1778468799418,39.41,81061.48,5.7,-0.07917,5e-05,11.20097]
[1778468804975,39.41,81063.1,5.7,-0.07908,5e-05,11.19141]
[1778468810010,39.41,81060.68,5.7,-0.07919,5e-05,11.20296]
[1778468814153,39.41,81061.27,5.7,-0.07915,5e-05,11.19931]
[1778468820080,39.4,81053.5,5.7,-0.07952,5e-05,11.23797]
[1778468825117,39.4,81054.12,5.7,-0.07948,5e-05,11.2333]
[1778468830152,39.4,81054.26,5.7,-0.07946,5e-05,11.23132]
[1778468835187,39.4,81062.61,5.7,-0.07904,5e-05,11.18733]
[1778468840222,39.39,81048.15,5.7,-0.07974,5e-05,11.26066]
[1778468845257,39.39,81046.94,5.7,-0.07979,5e-05,11.26539]
[1778468850293,39.39,81049.86,5.7,-0.07964,5e-05,11.2496]
[1778468855328,39.39,81048.58,5.7,-0.07967,5e-05,11.25122]
[1778468860363,39.39,81045.49,5.7,-0.07981,5e-05,11.26612]
[1778468865398,39.38,81047.7,5.7,-0.07969,5e-05,11.2539]
[1778468869369,39.38,81050.37,5.7,-0.07955,5e-05,11.23895]
[1778468869512,39.38,81050.37,5.7,-0.07955,5e-05,11.23895]
[1778468870251,39.38,81050.37,5.7,-0.07955,5e-05,11.23895]
[1778468873424,39.38,81029.4,5.7,-0.08059,5e-05,11.34731]
[1778468876587,39.38,81025.02,5.7,-0.08081,5e-05,11.36977]
[1778468876714,39.38,81025.02,5.8,-0.08081,5e-05,11.36977]
[1778468876913,39.38,81025.52,5.8,-0.08078,5e-05,11.36695]
[1778468877501,39.38,81008.61,5.8,-0.08163,5e-05,11.45476]
[1778468883152,39.38,81005.81,5.8,-0.08176,5e-05,11.4683]
[1778468885217,39.38,81004.06,5.8,-0.08185,5e-05,11.47692]
[1778468890592,39.37,80993.48,5.8,-0.08237,5e-05,11.53004]
[1778468895627,39.37,81009.68,5.8,-0.08153,5e-05,11.44411]
[1778468896337,39.37,81009.68,5.8,-0.08153,5e-05,11.44411]
[1778468901669,39.37,81017.73,5.8,-0.08112,5e-05,11.40124]
[1778468904500,39.37,81020.79,5.8,-0.08096,5e-05,11.38509]
[1778468907503,39.37,81024.23,5.8,-0.08078,5e-05,11.36696]
[1778468907518,39.37,81024.23,5.8,-0.08078,5e-05,11.36696]
[1778468907897,39.37,81024.23,5.8,-0.08078,5e-05,11.36696]
[1778468913753,39.37,81011.12,5.8,-0.08141,5e-05,11.43048]
[1778468919424,39.37,81006.1,5.8,-0.08166,5e-05,11.45575]
[1778468919424,39.37,81006.1,5.8,-0.08166,5e-05,11.45575]
[1778468919431,39.37,81006.1,5.8,-0.08166,5e-05,11.45575]
[1778468924830,39.36,81010.21,5.8,-0.08144,5e-05,11.43298]
[1778468928618,39.36,81013.81,5.8,-0.08125,5e-05,11.41371]
[1778468929437,39.36,81019.74,5.8,-0.08095,5e-05,11.38276]
[1778468929460,39.36,81019.74,5.8,-0.08095,5e-05,11.38276]
[1778468934900,39.36,81013.36,5.8,-0.08126,5e-05,11.41498]
[1778468940206,39.36,81019.24,5.8,-0.08096,5e-05,11.38409]
[1778468940255,39.36,81019.24,5.8,-0.08096,5e-05,11.38409]
[1778468940354,39.36,81019.24,5.8,-0.08096,5e-05,11.38409]
[1778468940476,39.36,81022.28,5.8,-0.08081,5e-05,11.36813]
[1778468940871,39.36,81022.28,5.8,-0.08081,5e-05,11.36813]
[1778468940940,39.36,81022.28,5.8,-0.08081,5e-05,11.36813]
[1778468941037,39.36,81004.31,5.8,-0.08171,5e-05,11.46145]
[1778468942956,39.36,80989.65,5.8,-0.08245,5e-05,11.53737]
[1778468944526,39.36,80989.72,5.8,-0.08245,5e-05,11.53667]
[1778468951061,39.35,80998.89,5.8,-0.08196,5e-05,11.48682]
[1778468951064,39.35,80998.89,5.8,-0.08196,5e-05,11.48682]
[1778468953108,39.35,81003.97,5.8,-0.0817,5e-05,11.45983]
[1778468953136,39.35,81003.97,5.8,-0.0817,5e-05,11.45983]
[1778468954041,39.35,81015.97,5.8,-0.08109,5e-05,11.3972]
[1778468954100,39.35,81023.52,5.8,-0.08071,5e-05,11.3579]
[1778468954494,39.35,81023.52,5.8,-0.08071,5e-05,11.3579]
[1778468954903,39.35,81023.52,5.8,-0.08071,5e-05,11.3579]
[1778468955397,39.35,81024.99,5.8,-0.08063,5e-05,11.34983]
[1778468956328,39.35,81024.99,5.8,-0.08063,5e-05,11.34983]
[1778468956762,39.35,81023.65,5.8,-0.0807,5e-05,11.35673]
[1778468957144,39.35,81021.62,5.8,-0.0808,5e-05,11.3672]
[1778468959504,39.35,81021.75,5.8,-0.08079,5e-05,11.3656]
[1778468959903,39.35,81021.75,5.8,-0.08079,5e-05,11.3656]
[1778468960101,39.35,81021.98,5.8,-0.08077,5e-05,11.36395]
[1778468963455,39.35,81024.54,5.8,-0.08064,5e-05,11.35048]
[1778468964156,39.35,81024.54,5.8,-0.08064,5e-05,11.35048]
[1778468965652,39.35,81028.2,5.8,-0.08045,5e-05,11.33104]
[1778468966143,39.35,81030.14,5.8,-0.08036,5e-05,11.32097]
[1778468970116,39.35,81026.26,5.8,-0.08054,5e-05,11.33988]
[1778468970267,39.35,81026.26,5.8,-0.08054,5e-05,11.33988]
[1778468970383,39.34,81023.85,5.8,-0.08065,5e-05,11.35195]
[1778468970465,39.34,81023.85,5.8,-0.08065,5e-05,11.35195]
[1778468976213,39.34,81010.2,5.8,-0.08131,5e-05,11.41857]
[1778468981251,39.34,81009.83,5.8,-0.08132,5e-05,11.41963]
[1778468985597,39.34,81011.67,5.8,-0.08122,5e-05,11.40939]
[1778468985926,39.34,81011.67,5.8,-0.08122,5e-05,11.40939]
[1778468986050,39.34,81011.67,5.8,-0.08122,5e-05,11.40939]
[1778468986231,39.34,81011.67,5.8,-0.08122,5e-05,11.40939]
[1778468986678,39.34,81018.39,5.8,-0.08088,5e-05,11.37432]
[1778468987294,39.34,81023.0,5.8,-0.08065,5e-05,11.35029]
[1778468987899,39.34,81023.0,5.8,-0.08065,5e-05,11.35029]
[1778468988301,39.34,81023.01,5.8,-0.08065,5e-05,11.34979]
[1778468989364,39.34,81023.01,5.8,-0.08065,5e-05,11.34979]
[1778468990315,39.34,81022.16,5.8,-0.08068,5e-05,11.35368]
[1778468993237,39.34,81019.61,5.8,-0.0808,5e-05,11.36598]
[1778468993336,39.34,81019.54,5.8,-0.0808,5e-05,11.36587]
[1778468994760,39.34,81021.89,5.8,-0.08068,5e-05,11.35358]
[1778468995350,39.34,81023.09,5.8,-0.08062,5e-05,11.34728]
[1778469001392,39.33,81022.51,5.8,-0.08063,5e-05,11.34763]
[1778469006427,39.33,81021.05,5.8,-0.08068,5e-05,11.35291]
[1778469011561,39.32,81021.37,5.8,-0.08064,5e-05,11.349]
[1778469017504,39.32,81020.64,5.8,-0.08065,5e-05,11.35009]
[1778469023546,39.31,81022.96,5.8,-0.08051,5e-05,11.33538]
[1778469030595,39.31,81023.13,5.8,-0.08047,5e-05,11.33149]
[1778469035630,39.3,81021.53,5.8,-0.08051,5e-05,11.3341]
[1778469040665,39.3,81021.96,5.8,-0.08047,5e-05,11.32974]
[1778469042895,39.3,81022.07,5.8,-0.08046,5e-05,11.32874]
[1778469048592,39.29,81018.03,5.8,-0.08064,5e-05,11.34707]
[1778469052818,39.29,81017.52,5.8,-0.08065,5e-05,11.34795]
[1778469052874,39.29,81013.54,5.8,-0.08084,5e-05,11.36773]
[1778469053550,39.29,81013.54,5.8,-0.08084,5e-05,11.36773]
[1778469053756,39.29,81013.44,5.8,-0.08084,5e-05,11.36777]
[1778469056555,39.29,81007.33,5.8,-0.08114,5e-05,11.39852]
[1778469057491,39.29,81007.33,5.8,-0.08114,5e-05,11.39852]
[1778469057497,39.29,81006.8,5.8,-0.08116,5e-05,11.40113]
[1778469057725,39.29,81006.8,5.8,-0.08116,5e-05,11.40113]
[1778469057770,39.29,81006.8,5.8,-0.08116,5e-05,11.40113]
[1778469058488,39.29,81006.8,5.8,-0.08116,5e-05,11.40113]
[1778469062819,39.28,80992.6,5.8,-0.08187,5e-05,11.47382]
[1778469067854,39.28,80992.15,5.8,-0.08188,5e-05,11.4749]
[1778469072889,39.28,80992.78,5.8,-0.08184,5e-05,11.47037]
[1778469077925,39.28,80995.01,5.8,-0.08171,5e-05,11.45753]
[1778469082960,39.27,80992.36,5.8,-0.08184,5e-05,11.47024]
[1778469088000,39.27,81000.61,5.8,-0.08141,5e-05,11.42611]
[1778469093035,39.27,80997.51,5.8,-0.08153,5e-05,11.43785]
[1778469098070,39.27,80995.26,5.8,-0.08164,5e-05,11.44871]
[1778469103105,39.27,80993.21,5.8,-0.08174,5e-05,11.45842]
[1778469108140,39.27,80990.26,5.8,-0.08187,5e-05,11.47276]
[1778469113175,39.26,80989.03,5.8,-0.08193,5e-05,11.47802]
[1778469114421,39.26,80989.03,5.8,-0.08193,5e-05,11.47802]
[1778469119410,39.26,80972.95,5.8,-0.08273,5e-05,11.56075]
[1778469119626,39.26,80972.95,5.8,-0.08273,5e-05,11.56075]
[1778469124799,39.26,80969.24,5.8,-0.08291,5e-05,11.5785]
[1778469126722,39.26,80952.71,5.8,-0.08375,5e-05,11.66457]
[1778469129061,39.25,80949.96,5.8,-0.08388,5e-05,11.67803]
[1778469129119,39.25,80949.96,5.8,-0.08388,5e-05,11.67803]
[1778469129633,39.25,80937.61,5.8,-0.08452,5e-05,11.7432]
[1778469129922,39.25,80937.61,5.8,-0.08452,5e-05,11.7432]
[1778469130003,39.25,80937.61,5.8,-0.08452,5e-05,11.7432]
[1778469130090,39.25,80937.61,5.8,-0.08452,5e-05,11.7432]
[1778469130294,39.25,80931.89,5.8,-0.08481,5e-05,11.77229]
[1778469135319,39.25,80930.1,5.8,-0.0849,5e-05,11.78069]
[1778469135326,39.25,80930.1,5.8,-0.0849,5e-05,11.78069]
[1778469136775,39.25,80926.23,5.8,-0.08509,5e-05,11.80063]
[1778469138209,39.25,80917.53,5.8,-0.08555,5e-05,11.84675]
[1778469139434,39.25,80915.6,5.8,-0.08564,5e-05,11.85632]
[1778469142074,39.25,80910.72,5.8,-0.08589,5e-05,11.88104]
[1778469143874,39.24,80903.79,5.8,-0.08625,5e-05,11.917]
[1778469147644,39.24,80918.83,5.8,-0.08544,5e-05,11.83532]
[1778469148142,39.24,80918.83,5.8,-0.08544,5e-05,11.83532]
[1778469152773,39.24,80924.57,5.8,-0.0851,5e-05,11.79976]
[1778469159499,39.23,80914.2,5.8,-0.08562,5e-05,11.85219]
[1778469164534,39.23,80913.46,5.8,-0.08564,5e-05,11.85412]
[1778469168148,39.23,80900.54,5.8,-0.08631,5e-05,11.92153]
[1778469168186,39.23,80900.54,5.8,-0.08631,5e-05,11.92153]
[1778469168398,39.23,80900.54,5.8,-0.08631,5e-05,11.92153]
[1778469168440,39.23,80900.54,5.8,-0.08631,5e-05,11.92153]
[1778469168505,39.23,80900.54,5.8,-0.08631,5e-05,11.92153]
[1778469168588,39.23,80900.54,5.8,-0.08631,5e-05,11.92153]
[1778469168650,39.23,80900.54,5.8,-0.08631,5e-05,11.92153]
[1778469168591,39.23,80869.24,5.8,-0.08797,5e-05,12.08823]
[1778469168900,39.23,80869.24,5.8,-0.08797,5e-05,12.08823]
[1778469169208,39.23,80869.24,5.8,-0.08797,5e-05,12.08823]
[1778469169264,39.23,80869.24,5.8,-0.08797,5e-05,12.08823]
[1778469169458,39.23,80869.24,5.8,-0.08797,5e-05,12.08823]
[1778469169611,39.23,80869.24,5.8,-0.08797,5e-05,12.08823]
[1778469169578,39.23,80838.38,5.8,-0.08964,5e-05,12.25411]
[1778469169729,39.23,80838.38,5.8,-0.08964,5e-05,12.25411]
[1778469170397,39.23,80838.38,5.8,-0.08964,5e-05,12.25411]
[1778469170912,39.22,80833.69,5.8,-0.08989,5e-05,12.27801]
[1778469171458,39.22,80833.69,5.8,-0.08989,5e-05,12.27801]
[1778469171551,39.22,80833.69,5.8,-0.08989,5e-05,12.27801]
[1778469171591,39.21,80832.87,5.8,-0.08987,5e-05,12.27569]
[1778469172190,39.21,80832.87,5.8,-0.08987,5e-05,12.27569]
[1778469172233,39.21,80832.87,5.8,-0.08987,5e-05,12.27569]
[1778469172456,39.21,80832.87,5.8,-0.08987,5e-05,12.27569]
[1778469172598,39.21,80813.08,5.8,-0.09095,6e-05,12.3824]
[1778469172681,39.21,80813.08,5.8,-0.09095,6e-05,12.3824]
[1778469172985,39.21,80813.08,5.8,-0.09095,6e-05,12.3824]
[1778469173287,39.21,80813.08,5.8,-0.09095,6e-05,12.3824]
[1778469173394,39.21,80813.08,5.8,-0.09095,6e-05,12.3824]
[1778469173616,39.21,80796.31,5.8,-0.09188,6e-05,12.47332]
[1778469173656,39.21,80796.31,5.8,-0.09188,6e-05,12.47332]
[1778469174154,39.21,80796.31,5.8,-0.09188,6e-05,12.47332]
[1778469174612,39.21,80796.71,5.8,-0.09185,6e-05,12.47052]
[1778469176084,39.21,80798.85,5.8,-0.09171,6e-05,12.45655]
[1778469180567,39.19,80790.77,5.8,-0.09208,6e-05,12.49253]
[1778469180572,39.19,80790.77,5.8,-0.09208,6e-05,12.49253]
[1778469181465,39.19,80789.77,5.8,-0.09211,6e-05,12.49537]
[1778469182068,39.18,80789.77,5.8,-0.09208,6e-05,12.49274]
[1778469182199,39.18,80789.77,5.8,-0.09208,6e-05,12.49274]
[1778469182786,39.18,80780.87,5.8,-0.09254,6e-05,12.53794]
[1778469183593,39.17,80765.58,5.8,-0.09336,6e-05,12.61695]
[1778469183813,39.17,80765.58,5.8,-0.09336,6e-05,12.61695]
[1778469184341,39.17,80765.58,5.8,-0.09336,6e-05,12.61695]
[1778469184544,39.17,80765.58,5.8,-0.09336,6e-05,12.61695]
[1778469184639,39.16,80750.69,5.8,-0.09415,6e-05,12.69355]
[1778469186896,39.15,80752.69,5.8,-0.09398,6e-05,12.67689]
[1778469186917,39.15,80752.69,5.8,-0.09398,6e-05,12.67689]
[1778469190541,39.12,80754.04,5.8,-0.09374,6e-05,12.65335]
[1778469191362,39.1,80752.53,5.8,-0.09373,6e-05,12.65225]
[1778469191980,39.09,80747.38,5.8,-0.09397,6e-05,12.67548]
[1778469192393,39.08,80733.98,5.8,-0.09468,6e-05,12.74315]
[1778469193831,39.08,80736.02,5.8,-0.09456,6e-05,12.73192]
[1778469194538,39.07,80749.83,5.8,-0.09371,6e-05,12.64991]
[1778469196539,39.07,80775.33,5.8,-0.09227,6e-05,12.50967]
[1778469201111,39.07,80774.86,5.8,-0.09229,6e-05,12.51118]
[1778469201119,39.07,80774.86,5.8,-0.09229,6e-05,12.51118]
[1778469202752,39.07,80763.03,5.8,-0.09295,6e-05,12.57537]
[1778469202796,39.07,80763.03,5.8,-0.09295,6e-05,12.57537]
[1778469203149,39.07,80763.03,5.8,-0.09295,6e-05,12.57537]
[1778469203665,39.07,80743.51,5.8,-0.09405,6e-05,12.68211]
[1778469203978,39.07,80743.51,5.8,-0.09405,6e-05,12.68211]
[1778469204052,39.07,80743.51,5.8,-0.09405,6e-05,12.68211]
[1778469204679,39.06,80713.62,5.8,-0.09575,6e-05,12.84632]
[1778469204698,39.06,80713.62,5.8,-0.09575,6e-05,12.84632]
[1778469205456,39.06,80694.81,5.8,-0.09684,6e-05,12.95036]
[1778469206018,39.06,80694.81,5.8,-0.09684,6e-05,12.95036]
[1778469206675,39.06,80691.58,5.8,-0.09702,6e-05,12.96807]
[1778469207015,39.06,80711.73,5.8,-0.09586,6e-05,12.85651]
[1778469209010,39.06,80714.22,5.8,-0.09571,6e-05,12.84216]
[1778469209013,39.06,80714.22,5.8,-0.09571,6e-05,12.84216]
[1778469209070,39.06,80709.92,5.8,-0.09595,6e-05,12.86512]
[1778469209942,39.06,80709.92,5.8,-0.09595,6e-05,12.86512]
[1778469210224,39.06,80709.92,5.8,-0.09595,6e-05,12.86512]
[1778469211110,39.06,80709.33,5.8,-0.09598,6e-05,12.86799]
[1778469211382,39.06,80711.46,5.8,-0.09583,6e-05,12.85211]
[1778469212097,39.06,80711.46,5.8,-0.09583,6e-05,12.85211]
[1778469213885,39.06,80723.66,5.8,-0.09511,6e-05,12.78334]
[1778469218408,39.05,80729.72,5.8,-0.09475,6e-05,12.74807]
[1778469218486,39.05,80729.72,5.8,-0.09475,6e-05,12.74807]
[1778469220430,39.05,80740.39,5.8,-0.09412,6e-05,12.68765]
[1778469224374,39.05,80757.38,5.8,-0.09314,6e-05,12.59276]
[1778469225205,39.05,80759.12,5.8,-0.09304,6e-05,12.58291]
[1778469225773,39.05,80759.12,5.8,-0.09304,6e-05,12.58291]
[1778469225939,39.05,80766.19,5.8,-0.09264,6e-05,12.54389]
[1778469225994,39.05,80766.19,5.8,-0.09264,6e-05,12.54389]
[1778469226298,39.05,80766.19,5.8,-0.09264,6e-05,12.54389]
[1778469226354,39.05,80766.19,5.8,-0.09264,6e-05,12.54389]
[1778469227013,39.05,80746.29,5.8,-0.09376,6e-05,12.65276]
[1778469229218,39.05,80747.86,5.8,-0.09366,6e-05,12.64344]
[1778469229384,39.05,80747.86,5.8,-0.09366,6e-05,12.64344]
[1778469229447,39.05,80747.86,5.8,-0.09366,6e-05,12.64344]
[1778469232344,39.04,80762.69,5.8,-0.09282,6e-05,12.56108]
[1778469232427,39.04,80762.69,5.8,-0.09282,6e-05,12.56108]
[1778469232435,39.04,80762.69,5.8,-0.09282,6e-05,12.56108]
[1778469234921,39.04,80760.07,5.8,-0.09296,6e-05,12.57459]
[1778469235952,39.04,80762.76,5.8,-0.0928,6e-05,12.55956]
[1778469236045,39.04,80762.76,5.8,-0.0928,6e-05,12.55956]
[1778469236652,39.04,80762.76,5.8,-0.0928,6e-05,12.55956]
[1778469236792,39.04,80764.19,5.8,-0.09272,6e-05,12.55146]
[1778469237022,39.04,80764.19,5.8,-0.09272,6e-05,12.55146]
[1778469237034,39.04,80764.19,5.8,-0.09272,6e-05,12.55146]
[1778469237661,39.04,80736.9,5.8,-0.09426,6e-05,12.701]
[1778469238308,39.04,80736.9,5.8,-0.09426,6e-05,12.701]
[1778469238344,39.04,80736.9,5.8,-0.09426,6e-05,12.701]
[1778469240569,39.04,80712.82,5.8,-0.09563,6e-05,12.83273]
[1778469242225,39.04,80708.05,5.8,-0.09589,6e-05,12.8577]
[1778469242517,39.04,80708.05,5.8,-0.09589,6e-05,12.8577]
[1778469242725,39.03,80705.22,5.8,-0.09605,6e-05,12.87265]
[1778469243401,39.03,80705.22,5.8,-0.09605,6e-05,12.87265]
[1778469243484,39.03,80705.22,5.8,-0.09605,6e-05,12.87265]
[1778469243587,39.03,80693.23,5.8,-0.09674,6e-05,12.93867]
[1778469244711,39.03,80693.23,5.8,-0.09674,6e-05,12.93867]
[1778469244777,39.03,80693.23,5.8,-0.09674,6e-05,12.93867]
[1778469244737,39.03,80668.92,5.8,-0.09816,6e-05,13.07377]
[1778469244808,39.03,80668.92,5.8,-0.09816,6e-05,13.07377]
[1778469245776,39.03,80668.92,5.8,-0.09816,6e-05,13.07377]
[1778469245747,39.03,80643.15,5.8,-0.09968,6e-05,13.21745]
[1778469246321,39.03,80660.66,5.8,-0.09863,6e-05,13.11911]
[1778469248038,39.03,80665.9,5.8,-0.09832,6e-05,13.08912]
[1778469250411,39.03,80662.29,5.8,-0.09853,6e-05,13.10883]
[1778469250836,39.03,80661.52,5.8,-0.09856,6e-05,13.11233]
[1778469251453,39.03,80647.81,5.8,-0.09937,6e-05,13.18886]
[1778469252160,39.03,80647.81,5.8,-0.09937,6e-05,13.18886]
[1778469253856,39.03,80634.16,5.8,-0.10017,6e-05,13.26415]
[1778469254615,39.03,80634.16,5.8,-0.10017,6e-05,13.26415]
[1778469257015,39.02,80640.59,5.8,-0.09977,6e-05,13.22648]
[1778469259526,39.02,80633.97,5.8,-0.10016,6e-05,13.26238]
[1778469259592,39.02,80633.97,5.8,-0.10016,6e-05,13.26238]
[1778469261136,39.02,80633.26,5.8,-0.10019,6e-05,13.26512]
[1778469262473,39.02,80630.57,5.8,-0.10034,6e-05,13.27958]
[1778469262713,39.02,80630.57,5.8,-0.10034,6e-05,13.27958]
[1778469262794,39.02,80631.99,5.8,-0.10025,6e-05,13.27099]
[1778469262831,39.02,80631.99,5.8,-0.10025,6e-05,13.27099]
[1778469262951,39.02,80631.99,5.8,-0.10025,6e-05,13.27099]
[1778469263072,39.02,80631.99,5.8,-0.10025,6e-05,13.27099]
[1778469263360,39.02,80631.99,5.8,-0.10025,6e-05,13.27099]
[1778469264077,39.02,80625.75,5.8,-0.10062,6e-05,13.30536]
[1778469264189,39.02,80625.75,5.8,-0.10062,6e-05,13.30536]
[1778469264668,39.01,80650.67,5.8,-0.09913,6e-05,13.16518]
[1778469264884,39.01,80650.67,5.8,-0.09913,6e-05,13.16518]
[1778469265000,39.01,80650.67,5.8,-0.09913,6e-05,13.16518]
[1778469265169,39.01,80650.67,5.8,-0.09913,6e-05,13.16518]
[1778469265698,39.01,80677.45,5.8,-0.09754,6e-05,13.01541]
[1778469265870,39.01,80677.45,5.8,-0.09754,6e-05,13.01541]
[1778469267529,39.01,80687.48,5.8,-0.09696,6e-05,12.95968]
[1778469267950,39.01,80687.2,5.8,-0.09697,6e-05,12.96109]
[1778469268148,39.01,80687.2,5.8,-0.09697,6e-05,12.96109]
[1778469269228,39.01,80691.59,5.8,-0.09672,6e-05,12.93657]
[1778469269241,39.01,80691.59,5.8,-0.09672,6e-05,12.93657]
[1778469269717,39.01,80691.59,5.8,-0.09672,6e-05,12.93657]
[1778469270342,39.01,80709.34,5.8,-0.09569,6e-05,12.83807]
[1778469271458,39.01,80709.34,5.8,-0.09569,6e-05,12.83807]
[1778469274836,39.01,80722.24,5.8,-0.09491,6e-05,12.76208]
[1778469280234,39.01,80720.05,5.8,-0.09503,6e-05,12.77333]
[1778469283067,39.01,80708.32,5.8,-0.0957,6e-05,12.83746]
[1778469283478,39.01,80708.32,5.8,-0.0957,6e-05,12.83746]
[1778469283493,39.01,80708.32,5.8,-0.0957,6e-05,12.83746]
[1778469283569,39.01,80704.75,5.8,-0.0959,6e-05,12.85692]
[1778469284408,39.01,80704.75,5.8,-0.0959,6e-05,12.85692]
[1778469284738,39.01,80704.75,5.8,-0.0959,6e-05,12.85692]
[1778469284440,39.01,80703.26,5.8,-0.09599,6e-05,12.86518]
[1778469287090,39.01,80704.87,5.8,-0.09589,6e-05,12.85561]
[1778469287103,39.01,80704.87,5.8,-0.09589,6e-05,12.85561]
[1778469287461,39.01,80703.45,5.8,-0.09597,6e-05,12.86314]
[1778469289147,39.01,80701.88,5.8,-0.09606,6e-05,12.87183]
[1778469289475,39.01,80703.05,5.8,-0.09599,6e-05,12.86533]
[1778469291346,39.01,80703.04,5.8,-0.09599,6e-05,12.86505]
[1778469291349,39.01,80703.04,5.8,-0.09599,6e-05,12.86505]
[1778469291489,39.0,80696.44,5.8,-0.09636,6e-05,12.90127]
[1778469293053,39.0,80685.13,5.8,-0.09702,6e-05,12.96398]
[1778469293133,39.0,80685.13,5.8,-0.09702,6e-05,12.96398]
[1778469293497,39.0,80685.13,5.8,-0.09702,6e-05,12.96398]
[1778469293500,39.0,80685.13,5.8,-0.09702,6e-05,12.96398]
[1778469293803,39.0,80633.89,5.8,-0.10004,6e-05,13.24969]
[1778469293872,39.0,80633.89,5.8,-0.10004,6e-05,13.24969]
[1778469294040,39.0,80633.89,5.8,-0.10004,6e-05,13.24969]
[1778469294145,39.0,80633.89,5.8,-0.10004,6e-05,13.24969]
[1778469294769,39.0,80633.89,5.8,-0.10004,6e-05,13.24969]
[1778469294708,39.0,80604.51,5.8,-0.1018,6e-05,13.41467]
[1778469294834,39.0,80604.51,5.8,-0.1018,6e-05,13.41467]
[1778469296327,39.0,80603.79,5.8,-0.10185,6e-05,13.41856]
[1778469296330,39.0,80603.79,5.8,-0.10185,6e-05,13.41856]
[1778469296608,39.0,80603.79,5.8,-0.10185,6e-05,13.41856]
[1778469296732,39.0,80603.79,5.8,-0.10185,6e-05,13.41856]
[1778469297980,39.0,80609.18,5.8,-0.10152,6e-05,13.38822]
[1778469298536,39.0,80609.18,5.8,-0.10152,6e-05,13.38822]
[1778469301365,39.0,80606.09,5.8,-0.1017,6e-05,13.40524]
[1778469302581,39.0,80605.64,5.8,-0.10173,6e-05,13.40764]
[1778469303127,39.0,80596.61,5.8,-0.10227,6e-05,13.45836]
[1778469303313,39.0,80596.61,5.8,-0.10227,6e-05,13.45836]
[1778469303368,39.0,80596.61,5.8,-0.10227,6e-05,13.45836]
[1778469303579,39.0,80596.61,5.8,-0.10227,6e-05,13.45836]
[1778469303767,39.0,80563.89,5.8,-0.10427,6e-05,13.6431]
[1778469304113,39.0,80563.89,5.8,-0.10427,6e-05,13.6431]
[1778469304506,39.0,80563.89,5.8,-0.10427,6e-05,13.6431]
[1778469305687,39.0,80563.45,5.8,-0.10431,6e-05,13.64661]
[1778469305786,39.0,80584.0,5.8,-0.10303,6e-05,13.5287]
[1778469306003,39.0,80584.0,5.8,-0.10303,6e-05,13.5287]
[1778469306007,39.0,80584.0,5.8,-0.10303,6e-05,13.5287]
[1778469306477,39.0,80584.0,5.8,-0.10303,6e-05,13.5287]
[1778469306497,39.0,80584.0,5.8,-0.10303,6e-05,13.5287]
[1778469306617,39.0,80593.44,5.8,-0.10244,6e-05,13.47376]
[1778469306909,39.0,80593.44,5.8,-0.10244,6e-05,13.47376]
[1778469307217,39.0,80593.44,5.8,-0.10244,6e-05,13.47376]
[1778469307560,39.0,80593.44,5.8,-0.10244,6e-05,13.47376]
[1778469308367,39.0,80594.71,5.8,-0.10236,6e-05,13.4663]
[1778469310314,39.0,80587.22,5.8,-0.10281,6e-05,13.50811]
[1778469310520,39.0,80587.22,5.8,-0.10281,6e-05,13.50811]
[1778469311000,39.0,80586.46,5.8,-0.10285,6e-05,13.51213]
[1778469311652,39.0,80597.25,5.8,-0.1022,6e-05,13.45098]
[1778469314092,38.99,80602.93,5.8,-0.10184,6e-05,13.41786]
[1778469314370,38.99,80602.93,5.8,-0.10184,6e-05,13.41786]
[1778469314673,38.99,80616.45,5.8,-0.10102,6e-05,13.34129]
[1778469318802,38.99,80626.66,5.8,-0.10038,6e-05,13.28178]
[1778469319721,38.99,80628.68,5.8,-0.10026,6e-05,13.2698]
[1778469323547,38.98,80634.43,5.8,-0.09989,6e-05,13.2353]
[1778469324412,38.98,80638.14,5.8,-0.09966,6e-05,13.21397]
[1778469324646,38.98,80638.14,5.8,-0.09966,6e-05,13.21397]
[1778469326980,38.98,80646.58,5.8,-0.09915,6e-05,13.16525]
[1778469327578,38.98,80646.58,5.8,-0.09915,6e-05,13.16525]
[1778469329163,38.98,80650.05,5.8,-0.09893,6e-05,13.14456]
[1778469334847,38.97,80638.56,5.8,-0.09956,6e-05,13.20293]
[1778469336369,38.97,80646.45,5.8,-0.09909,6e-05,13.15787]
[1778469339453,38.97,80652.32,5.8,-0.09873,6e-05,13.12391]
[1778469339574,38.97,80652.32,5.8,-0.09873,6e-05,13.12391]
[1778469339849,38.97,80629.24,5.8,-0.1001,6e-05,13.25312]
[1778469340030,38.97,80629.24,5.8,-0.1001,6e-05,13.25312]
[1778469340856,38.97,80609.01,5.8,-0.1013,6e-05,13.36587]
[1778469342080,38.97,80608.42,5.8,-0.10133,6e-05,13.36847]
[1778469342870,38.97,80607.89,5.8,-0.10136,6e-05,13.37105]
[1778469343805,38.97,80607.89,5.8,-0.10136,6e-05,13.37105]
[1778469343814,38.97,80607.89,5.8,-0.10136,6e-05,13.37105]
[1778469343859,38.97,80607.89,5.8,-0.10135,6e-05,13.37064]
[1778469345353,38.97,80610.86,5.8,-0.10118,6e-05,13.35393]
[1778469346761,38.96,80619.89,5.8,-0.10063,6e-05,13.30246]
[1778469349189,38.96,80637.67,5.8,-0.09955,6e-05,13.20097]
[1778469354376,38.96,80634.35,5.8,-0.09972,6e-05,13.21718]
[1778469360064,38.95,80627.61,5.8,-0.10009,6e-05,13.25175]
[1778469362123,38.95,80628.18,5.8,-0.10004,6e-05,13.24746]
[1778469364098,38.95,80631.8,5.8,-0.09981,6e-05,13.22607]
[1778469364661,38.95,80647.6,5.8,-0.09887,6e-05,13.13708]
[1778469365505,38.95,80647.6,5.8,-0.09887,6e-05,13.13708]
[1778469365578,38.94,80663.03,5.8,-0.09796,6e-05,13.05052]
[1778469366252,38.94,80663.03,5.8,-0.09796,6e-05,13.05052]
[1778469366599,38.94,80663.03,5.8,-0.09796,6e-05,13.05052]
[1778469366690,38.94,80664.69,5.8,-0.09785,6e-05,13.04069]
[1778469366978,38.94,80664.69,5.8,-0.09785,6e-05,13.04069]
[1778469367045,38.94,80675.57,5.8,-0.09721,6e-05,12.97985]
[1778469370789,38.94,80690.65,5.8,-0.09632,6e-05,12.89476]
[1778469372938,38.94,80691.65,5.8,-0.09626,6e-05,12.88851]
[1778469373034,38.94,80691.65,5.8,-0.09626,6e-05,12.88851]
[1778469373655,38.94,80691.65,5.8,-0.09626,6e-05,12.88851]
[1778469373660,38.94,80685.21,5.8,-0.09663,6e-05,12.92395]
[1778469374086,38.94,80685.21,5.8,-0.09663,6e-05,12.92395]
[1778469374088,38.94,80685.21,5.8,-0.09663,6e-05,12.92395]
[1778469374369,38.94,80685.21,5.8,-0.09663,6e-05,12.92395]
[1778469374463,38.94,80685.21,5.8,-0.09663,6e-05,12.92395]
[1778469374821,38.94,80685.21,5.8,-0.09663,6e-05,12.92395]
[1778469374835,38.94,80681.72,5.8,-0.09683,6e-05,12.9433]
[1778469376471,38.94,80692.44,5.8,-0.0962,6e-05,12.88295]
[1778469376794,38.94,80692.44,5.8,-0.0962,6e-05,12.88295]
[1778469376795,38.94,80691.45,5.8,-0.09625,6e-05,12.88775]
[1778469378617,38.94,80688.27,5.8,-0.09643,6e-05,12.90504]
[1778469378715,38.93,80688.05,5.8,-0.09644,6e-05,12.90586]
[1778469379868,38.93,80688.05,5.8,-0.09644,6e-05,12.90586]
[1778469379889,38.93,80688.05,5.8,-0.09644,6e-05,12.90586]
[1778469380160,38.93,80688.8,5.8,-0.09639,6e-05,12.90096]
[1778469380859,38.93,80688.8,5.8,-0.09639,6e-05,12.90096]
[1778469380264,38.93,80684.27,5.8,-0.09664,6e-05,12.9254]
[1778469381047,38.93,80684.27,5.8,-0.09664,6e-05,12.9254]
[1778469382673,38.93,80678.71,5.8,-0.09697,6e-05,12.95626]
[1778469385096,38.93,80672.64,5.8,-0.09732,6e-05,12.98962]
[1778469385171,38.93,80671.48,5.8,-0.09738,6e-05,12.99591]
[1778469388044,38.93,80675.36,5.8,-0.09715,6e-05,12.97329]
[1778469392390,38.93,80684.04,5.8,-0.0966,6e-05,12.91939]
[1778469394368,38.92,80691.02,5.8,-0.09618,6e-05,12.87982]
[1778469394406,38.92,80692.9,5.8,-0.09607,6e-05,12.86903]
[1778469397030,38.92,80692.12,5.8,-0.09611,6e-05,12.87265]
[1778469397112,38.92,80692.43,5.8,-0.09608,6e-05,12.87022]
[1778469397278,38.92,80692.43,5.8,-0.09608,6e-05,12.87022]
[1778469397308,38.92,80692.43,5.8,-0.09608,6e-05,12.87022]
[1778469397381,38.92,80692.43,5.8,-0.09608,6e-05,12.87022]
[1778469397500,38.92,80692.43,5.8,-0.09608,6e-05,12.87022]
[1778469397764,38.92,80692.43,5.8,-0.09608,6e-05,12.87022]
[1778469397852,38.92,80662.43,5.8,-0.09783,6e-05,13.0365]
[1778469397982,38.92,80662.43,5.8,-0.09783,6e-05,13.0365]
[1778469398559,38.92,80662.43,5.8,-0.09783,6e-05,13.0365]
[1778469398909,38.92,80648.49,5.8,-0.09864,6e-05,13.11376]
[1778469401310,38.92,80654.75,5.8,-0.09827,6e-05,13.07844]
[1778469402773,38.92,80658.6,5.8,-0.09804,6e-05,13.05663]
[1778469404222,38.92,80660.64,5.8,-0.09791,6e-05,13.04446]
[1778469404310,38.92,80664.8,5.8,-0.09767,6e-05,13.02125]
[1778469407951,38.91,80670.69,5.8,-0.09731,6e-05,12.98687]
[1778469411387,38.91,80674.45,5.8,-0.09707,6e-05,12.96448]
[1778469412323,38.91,80673.13,5.8,-0.09715,6e-05,12.97137]
[1778469417463,38.91,80673.77,5.8,-0.09708,6e-05,12.9654]
[1778469421240,38.9,80686.13,5.8,-0.09634,6e-05,12.89485]
[1778469424368,38.9,80686.75,5.8,-0.0963,6e-05,12.89033]
[1778469424450,38.9,80685.96,5.8,-0.09634,6e-05,12.89437]
[1778469429128,38.89,80685.68,5.8,-0.09633,6e-05,12.89296]
[1778469432079,38.89,80686.04,5.8,-0.09628,6e-05,12.88882]
[1778469432271,38.89,80686.04,5.8,-0.09628,6e-05,12.88882]
[1778469434369,38.89,80676.41,5.8,-0.09683,6e-05,12.94092]
[1778469434773,38.89,80676.41,5.8,-0.09683,6e-05,12.94092]
[1778469434785,38.89,80675.92,5.8,-0.09685,6e-05,12.94286]
[1778469437198,38.88,80670.53,5.8,-0.09716,6e-05,12.97203]
[1778469439506,38.88,80670.16,5.8,-0.09717,6e-05,12.97314]
[1778469441014,38.88,80672.58,5.8,-0.09702,6e-05,12.95871]
[1778469444368,38.88,80677.67,5.8,-0.09671,6e-05,12.92902]
[1778469444590,38.88,80683.24,5.8,-0.09638,6e-05,12.89761]
[1778469449625,38.87,80684.6,5.8,-0.09626,6e-05,12.88649]
[1778469450760,38.87,80684.6,5.8,-0.09626,6e-05,12.88649]
[1778469456674,38.86,80679.18,5.8,-0.0965,6e-05,12.90798]
[1778469461709,38.86,80685.66,5.8,-0.09609,6e-05,12.86835]
[1778469466754,38.85,80695.67,5.8,-0.09548,6e-05,12.80948]
[1778469471790,38.84,80696.33,5.8,-0.09541,6e-05,12.8029]
[1778469472123,38.84,80696.33,5.8,-0.09541,6e-05,12.8029]
[1778469473143,38.84,80696.17,5.8,-0.09541,6e-05,12.80325]
[1778469473316,38.84,80696.17,5.8,-0.09541,6e-05,12.80325]
[1778469473365,38.84,80696.17,5.8,-0.09541,6e-05,12.80325]
[1778469473540,38.84,80696.17,5.8,-0.09541,6e-05,12.80325]
[1778469473551,38.84,80696.17,5.8,-0.09541,6e-05,12.80325]
[1778469473587,38.84,80696.17,5.8,-0.09541,6e-05,12.80325]
[1778469473883,38.84,80696.17,5.8,-0.09541,6e-05,12.80325]
[1778469473952,38.84,80660.99,5.8,-0.09746,6e-05,12.99859]
[1778469474050,38.84,80660.99,5.8,-0.09746,6e-05,12.99859]
[1778469474997,38.84,80646.77,5.8,-0.0983,6e-05,13.07824]
[1778469475992,38.84,80646.77,5.8,-0.0983,6e-05,13.07824]
[1778469484450,38.84,80642.55,5.8,-0.09852,6e-05,13.0992]
[1778469485195,38.84,80644.67,5.8,-0.09839,6e-05,13.08703]
[1778469485890,38.84,80651.46,5.8,-0.09799,6e-05,13.04872]
[1778469486549,38.84,80651.46,5.8,-0.09799,6e-05,13.04872]
[1778469490262,38.83,80655.93,5.8,-0.0977,6e-05,13.02163]
[1778469492267,38.83,80665.24,5.8,-0.09714,6e-05,12.96864]
[1778469496967,38.83,80679.01,5.8,-0.09631,6e-05,12.88938]
[1778469498049,38.83,80683.35,5.8,-0.09606,6e-05,12.86492]
[1778469500863,38.82,80681.09,5.8,-0.09619,6e-05,12.87696]
[1778469500998,38.82,80682.76,5.8,-0.09608,6e-05,12.86738]
[1778469501957,38.82,80682.76,5.8,-0.09608,6e-05,12.86738]
[1778469502022,38.82,80667.51,5.8,-0.09697,6e-05,12.95237]
[1778469502314,38.82,80667.51,5.8,-0.09697,6e-05,12.95237]
[1778469502482,38.82,80667.51,5.8,-0.09697,6e-05,12.95237]
[1778469502548,38.82,80667.51,5.8,-0.09697,6e-05,12.95237]
[1778469502688,38.82,80667.51,5.8,-0.09697,6e-05,12.95237]
[1778469502860,38.82,80667.51,5.8,-0.09697,6e-05,12.95237]
[1778469503024,38.82,80632.62,5.8,-0.09903,6e-05,13.14695]
[1778469504933,38.82,80636.35,5.8,-0.0988,6e-05,13.12566]
[1778469511096,38.82,80639.81,5.8,-0.09855,6e-05,13.1004]
[1778469516631,38.82,80640.38,5.8,-0.09851,6e-05,13.09612]
[1778469522156,38.81,80636.7,5.8,-0.0987,6e-05,13.11482]
[1778469527191,38.81,80636.06,5.8,-0.09873,6e-05,13.11698]
[1778469531277,38.81,80636.13,5.8,-0.09871,6e-05,13.11579]
[1778469531322,38.81,80637.25,5.8,-0.09865,6e-05,13.10925]
[1778469532680,38.81,80637.25,5.8,-0.09865,6e-05,13.10925]
[1778469535172,38.81,80648.71,5.8,-0.09795,6e-05,13.04336]
[1778469538467,38.8,80666.12,5.8,-0.09691,6e-05,12.94424]
[1778469541774,38.8,80672.56,5.8,-0.09653,6e-05,12.9077]
[1778469541875,38.8,80659.11,5.8,-0.09731,6e-05,12.98251]
[1778469545307,38.8,80650.2,5.8,-0.09782,6e-05,13.03055]
[1778469548760,38.79,80662.65,5.8,-0.09707,6e-05,12.95966]
[1778469549107,38.79,80662.65,5.8,-0.09707,6e-05,12.95966]
[1778469549273,38.79,80671.68,5.8,-0.09654,6e-05,12.90925]
[1778469549840,38.79,80671.68,5.8,-0.09654,6e-05,12.90925]
[1778469549932,38.79,80651.72,5.8,-0.09771,6e-05,13.02049]
[1778469552115,38.79,80651.86,5.8,-0.09769,6e-05,13.0188]
[1778469552936,38.79,80651.47,5.8,-0.09771,6e-05,13.02053]
[1778469553166,38.79,80651.47,5.8,-0.09771,6e-05,13.02053]
[1778469558772,38.79,80656.19,5.8,-0.09743,6e-05,12.99365]
[1778469558788,38.79,80656.15,5.8,-0.09743,6e-05,12.9938]
[1778469560615,38.79,80659.67,5.8,-0.09722,6e-05,12.97332]
[1778469562125,38.79,80662.77,5.8,-0.09703,6e-05,12.956]
[1778469562153,38.79,80663.16,5.8,-0.09701,6e-05,12.95346]
[1778469562194,38.79,80663.16,5.8,-0.09701,6e-05,12.95346]
[1778469562299,38.79,80663.16,5.8,-0.09701,6e-05,12.95346]
[1778469562772,38.79,80663.16,5.8,-0.09701,6e-05,12.95346]
[1778469562796,38.79,80645.84,5.8,-0.09802,6e-05,13.05001]
[1778469563222,38.79,80645.84,5.8,-0.09802,6e-05,13.05001]
[1778469566920,38.79,80638.31,5.8,-0.09846,6e-05,13.09154]
[1778469568190,38.79,80639.32,5.8,-0.0984,6e-05,13.08541]
[1778469569000,38.79,80639.32,5.8,-0.0984,6e-05,13.08541]
[1778469569015,38.79,80640.62,5.8,-0.09832,6e-05,13.07789]
[1778469569610,38.79,80640.62,5.8,-0.09832,6e-05,13.07789]
[1778469569954,38.79,80640.62,5.8,-0.09832,6e-05,13.07789]
[1778469572511,38.78,80655.26,5.8,-0.09741,6e-05,12.99022]
[1778469574973,38.78,80654.92,5.8,-0.09743,6e-05,12.99171]
[1778469575438,38.78,80655.86,5.8,-0.09737,6e-05,12.98602]
[1778469576824,38.78,80659.34,5.8,-0.09716,6e-05,12.96615]
[1778469577148,38.78,80660.74,5.8,-0.09707,6e-05,12.95794]
[1778469582661,38.78,80656.01,5.8,-0.09733,6e-05,12.98251]
[1778469582662,38.77,80656.19,5.8,-0.09732,6e-05,12.98109]
[1778469584400,38.77,80655.55,5.8,-0.09735,6e-05,12.98459]
[1778469589630,38.77,80653.21,5.8,-0.09748,6e-05,12.99719]
[1778469594665,38.77,80653.32,5.8,-0.09747,6e-05,12.99607]
[1778469599700,38.77,80647.55,5.8,-0.09781,6e-05,13.02792]
[1778469600717,38.77,80647.55,5.8,-0.09781,6e-05,13.02792]
[1778469601714,38.77,80625.47,5.8,-0.09912,6e-05,13.1515]
[1778469603600,38.77,80625.95,5.8,-0.09908,6e-05,13.14846]
[1778469604341,38.77,80629.27,5.8,-0.09888,6e-05,13.12947]
[1778469607865,38.77,80624.45,5.8,-0.09916,6e-05,13.15563]
[1778469607880,38.77,80624.45,5.8,-0.09916,6e-05,13.15563]
[1778469608045,38.77,80624.45,5.8,-0.09916,6e-05,13.15563]
[1778469608764,38.77,80605.98,5.8,-0.10026,6e-05,13.25894]
[1778469610137,38.77,80605.98,5.8,-0.10026,6e-05,13.25894]
[1778469615531,38.76,80599.87,5.8,-0.10059,6e-05,13.29037]
[1778469619844,38.76,80613.27,5.8,-0.09976,6e-05,13.21212]
[1778469624921,38.75,80609.3,5.8,-0.09998,6e-05,13.23265]
[1778469630497,38.75,80614.57,5.8,-0.09964,6e-05,13.20017]
[1778469637970,38.74,80602.69,5.8,-0.10028,6e-05,13.25943]
[1778469643008,38.74,80605.14,5.8,-0.10011,6e-05,13.24304]
[1778469646468,38.73,80602.34,5.8,-0.10026,6e-05,13.25732]
[1778469646555,38.73,80602.34,5.8,-0.10026,6e-05,13.25732]
[1778469648435,38.73,80617.63,5.8,-0.09933,6e-05,13.17007]
[1778469654085,38.73,80629.71,5.8,-0.09859,6e-05,13.1]
[1778469659120,38.73,80631.22,5.8,-0.09849,6e-05,13.09012]
[1778469660659,38.72,80631.58,5.8,-0.09846,6e-05,13.08783]
[1778469661029,38.72,80631.58,5.8,-0.09846,6e-05,13.08783]
[1778469661239,38.72,80640.79,5.8,-0.09792,6e-05,13.03585]
[1778469661551,38.72,80640.79,5.8,-0.09792,6e-05,13.03585]
[1778469662631,38.72,80636.03,5.8,-0.09819,6e-05,13.0623]
[1778469663148,38.72,80621.9,5.8,-0.09903,6e-05,13.14156]
[1778469664206,38.72,80621.9,5.8,-0.09903,6e-05,13.14156]
[1778469672719,38.72,80610.72,5.8,-0.09966,6e-05,13.20084]
[1778469677472,38.71,80604.6,5.8,-0.10001,6e-05,13.23351]
[1778469681355,38.71,80605.72,5.8,-0.09992,6e-05,13.22525]
[1778469687119,38.7,80594.51,5.8,-0.10057,6e-05,13.28604]
[1778469687237,38.7,80589.4,5.8,-0.10088,6e-05,13.3144]
[1778469688725,38.7,80583.16,5.8,-0.10125,6e-05,13.34914]
[1778469693762,38.7,80577.15,5.8,-0.10157,6e-05,13.37791]
[1778469694282,38.7,80567.16,5.8,-0.10218,6e-05,13.43427]
[1778469700411,38.69,80560.05,5.8,-0.10258,6e-05,13.47154]
[1778469703766,38.69,80560.24,5.8,-0.10256,6e-05,13.46956]
[1778469710083,38.69,80559.2,5.8,-0.1026,6e-05,13.47307]
[1778469713166,38.68,80578.69,5.8,-0.10139,6e-05,13.36081]
[1778469714363,38.68,80583.65,5.8,-0.10109,6e-05,13.33244]
[1778469714509,38.68,80585.18,5.8,-0.10099,6e-05,13.32356]
[1778469718475,38.68,80585.9,5.8,-0.10093,6e-05,13.31785]
[1778469719254,38.68,80585.9,5.8,-0.10093,6e-05,13.31785]
[1778469720693,38.68,80591.41,5.8,-0.10059,6e-05,13.2856]
[1778469724096,38.68,80597.03,5.8,-0.10024,6e-05,13.25249]
[1778469724365,38.68,80594.29,5.8,-0.1004,6e-05,13.26754]
[1778469724579,38.67,80585.83,5.8,-0.1009,6e-05,13.31497]
[1778469729626,38.67,80587.64,5.8,-0.10079,6e-05,13.30397]
[1778469729730,38.67,80566.37,5.8,-0.10208,6e-05,13.42463]
[1778469732316,38.67,80567.91,5.8,-0.10198,6e-05,13.41501]
[1778469737990,38.67,80566.94,5.8,-0.10202,6e-05,13.41875]
[1778469743713,38.66,80564.14,5.8,-0.10216,6e-05,13.43225]
[1778469748116,38.66,80569.74,5.8,-0.10181,6e-05,13.39934]
[1778469751769,38.66,80584.34,5.8,-0.10088,6e-05,13.31131]
[1778469753783,38.66,80570.34,5.8,-0.10173,6e-05,13.3903]
[1778469758833,38.66,80572.64,5.8,-0.10158,6e-05,13.37606]
[1778469762577,38.65,80563.86,5.8,-0.1021,6e-05,13.42474]
[1778469763146,38.65,80563.86,5.8,-0.1021,6e-05,13.42474]
[1778469769910,38.65,80564.4,5.8,-0.10205,6e-05,13.41955]
[1778469774362,38.65,80572.05,5.8,-0.10156,6e-05,13.37458]
[1778469774364,38.65,80572.05,5.8,-0.10156,6e-05,13.37458]
[1778469774931,38.65,80576.52,5.8,-0.10129,6e-05,13.34893]
[1778469779966,38.64,80576.82,5.8,-0.10124,6e-05,13.34442]
[1778469783124,38.64,80576.23,5.8,-0.10127,6e-05,13.34665]
[1778469783481,38.64,80573.2,5.8,-0.10144,6e-05,13.36329]
[1778469783994,38.64,80564.41,5.8,-0.10197,6e-05,13.41265]
[1778469787015,38.64,80579.2,5.8,-0.10106,6e-05,13.32781]
[1778469789030,38.64,80597.65,5.8,-0.09994,6e-05,13.22294]
[1778469791044,38.64,80614.26,5.8,-0.09895,6e-05,13.1291]
[1778469794362,38.64,80611.22,5.8,-0.09913,6e-05,13.14651]
[1778469795072,38.64,80610.99,5.8,-0.09915,6e-05,13.14787]
[1778469796646,38.64,80612.12,5.8,-0.09908,6e-05,13.1412]
[1778469802121,38.63,80618.46,5.8,-0.09868,6e-05,13.10393]
[1778469807156,38.63,80612.52,5.8,-0.09902,6e-05,13.13606]
[1778469811006,38.63,80613.32,5.8,-0.09896,6e-05,13.13063]
[1778469811299,38.63,80613.32,5.8,-0.09896,6e-05,13.13063]
[1778469812707,38.63,80593.55,5.8,-0.10012,6e-05,13.23801]
[1778469817877,38.62,80600.0,5.8,-0.09971,6e-05,13.1993]
[1778469818990,38.62,80603.57,5.8,-0.09949,6e-05,13.17868]
[1778469820820,38.62,80615.51,5.8,-0.09877,6e-05,13.11048]
[1778469820995,38.62,80615.51,5.8,-0.09877,6e-05,13.11048]
[1778469824397,38.62,80614.86,5.8,-0.09879,6e-05,13.11292]
[1778469830123,38.62,80621.64,5.8,-0.09838,6e-05,13.07334]
[1778469833832,38.61,80621.26,5.8,-0.09839,6e-05,13.07461]
[1778469839386,38.61,80625.56,5.8,-0.09812,6e-05,13.0491]
[1778469844400,38.61,80625.89,5.8,-0.0981,6e-05,13.04671]
[1778469845943,38.61,80626.11,5.8,-0.09808,6e-05,13.04496]
[1778469846321,38.61,80630.53,5.8,-0.09781,6e-05,13.01993]
[1778469846964,38.61,80630.53,5.8,-0.09781,6e-05,13.01993]
[1778469847063,38.61,80650.2,5.8,-0.09665,6e-05,12.909]
[1778469847445,38.61,80663.43,5.8,-0.09587,6e-05,12.83462]
[1778469852228,38.61,80676.78,5.8,-0.09509,6e-05,12.75962]
[1778469857515,38.61,80673.46,5.8,-0.09528,6e-05,12.77774]
[1778469862792,38.61,80680.09,5.8,-0.09489,6e-05,12.74048]
[1778469867235,38.61,80681.3,5.8,-0.09482,6e-05,12.73366]
[1778469867337,38.61,80674.96,5.8,-0.09519,6e-05,12.76902]
[1778469872480,38.6,80668.8,5.8,-0.0955,6e-05,12.79752]
[1778469872620,38.6,80666.5,5.8,-0.09563,6e-05,12.80989]
[1778469877777,38.6,80661.57,5.8,-0.09591,6e-05,12.83687]
[1778469883697,38.6,80665.15,5.8,-0.09569,6e-05,12.81585]
[1778469888732,38.6,80665.08,5.8,-0.09569,6e-05,12.81565]
[1778469893767,38.6,80664.09,5.8,-0.09574,6e-05,12.82057]
[1778469898802,38.6,80664.09,5.8,-0.09573,6e-05,12.81989]
[1778469903854,38.59,80666.24,5.8,-0.0956,6e-05,12.8072]
[1778469907393,38.59,80666.67,5.8,-0.09557,6e-05,12.80456]
[1778469907410,38.59,80666.67,5.8,-0.09557,6e-05,12.80456]
[1778469907473,38.59,80666.67,5.8,-0.09557,6e-05,12.80456]
[1778469907481,38.59,80666.88,5.8,-0.09556,6e-05,12.80328]
[1778469909151,38.59,80659.35,5.8,-0.096,6e-05,12.8453]
[1778469910896,38.59,80630.8,5.8,-0.09768,6e-05,13.00577]
[1778469915931,38.59,80630.67,5.8,-0.09769,6e-05,13.00615]
[1778469920966,38.59,80634.23,5.8,-0.09747,6e-05,12.9858]
[1778469924186,38.59,80632.14,5.8,-0.09759,6e-05,12.99745]
[1778469924280,38.59,80632.06,5.8,-0.0976,6e-05,12.99783]
[1778469930030,38.59,80636.4,5.8,-0.09732,6e-05,12.9711]
[1778469932226,38.59,80636.14,5.8,-0.09731,6e-05,12.96847]
[1778469933991,38.59,80640.53,5.8,-0.09704,6e-05,12.94306]
[1778469936312,38.59,80641.95,5.8,-0.09695,6e-05,12.93445]
[1778469937651,38.58,80641.3,5.8,-0.09698,6e-05,12.93749]
[1778469943122,38.58,80640.42,5.8,-0.09701,6e-05,12.94064]
[1778469948158,38.58,80643.79,5.8,-0.0968,6e-05,12.9203]
[1778469950426,38.58,80631.68,5.8,-0.09751,6e-05,12.98812]
[1778469951217,38.58,80629.84,5.8,-0.09762,6e-05,12.99812]
[1778469954066,38.58,80631.18,5.8,-0.09753,6e-05,12.98951]
[1778469955038,38.57,80635.94,5.8,-0.09724,6e-05,12.96238]
[1778469960242,38.57,80637.53,5.8,-0.09713,6e-05,12.95165]
[1778469965282,38.57,80636.02,5.8,-0.09721,6e-05,12.95875]
[1778469971323,38.57,80636.82,5.8,-0.09714,6e-05,12.95262]
[1778469973421,38.57,80640.82,5.8,-0.0969,6e-05,12.92988]
[1778469979381,38.56,80642.71,5.8,-0.09678,6e-05,12.91784]
[1778469982442,38.56,80642.71,5.8,-0.09677,6e-05,12.91744]
[1778469985897,38.56,80638.59,5.8,-0.09701,6e-05,12.93974]
[1778469985951,38.56,80638.59,5.8,-0.09701,6e-05,12.93974]
[1778469986140,38.56,80638.59,5.8,-0.09701,6e-05,12.93974]
[1778469986447,38.56,80576.74,5.8,-0.10071,6e-05,13.28899]
[1778469987083,38.56,80576.74,5.8,-0.10071,6e-05,13.28899]
[1778469987356,38.56,80576.74,5.8,-0.10071,6e-05,13.28899]
[1778469987452,38.56,80561.53,5.8,-0.10164,6e-05,13.3756]
[1778469987694,38.56,80561.53,5.8,-0.10164,6e-05,13.3756]
[1778469988184,38.56,80561.53,5.8,-0.10164,6e-05,13.3756]
[1778469988515,38.56,80559.18,5.8,-0.10178,6e-05,13.38857]
[1778469993211,38.56,80559.14,5.8,-0.10175,6e-05,13.38414]
[1778469993939,38.56,80556.33,5.8,-0.10192,6e-05,13.39991]
[1778469995618,38.56,80553.22,5.8,-0.1021,6e-05,13.41716]
[1778469996516,38.56,80553.01,5.8,-0.10211,6e-05,13.4181]
[1778469997246,38.56,80553.01,5.8,-0.10211,6e-05,13.4181]
[1778469997523,38.56,80553.08,5.8,-0.10211,6e-05,13.41777]
[1778469998974,38.56,80552.23,5.8,-0.10216,6e-05,13.42233]
[1778469998982,38.56,80552.23,5.8,-0.10216,6e-05,13.42233]
[1778470004572,38.55,80546.52,5.8,-0.10249,6e-05,13.45311]
[1778470006764,38.55,80547.13,5.8,-0.10245,6e-05,13.44898]
[1778470011155,38.55,80545.32,5.8,-0.10254,6e-05,13.45802]
[1778470016509,38.55,80544.83,5.8,-0.10256,6e-05,13.45911]
[1778470016567,38.54,80553.58,5.8,-0.10201,6e-05,13.40884]
[1778470018941,38.54,80558.22,5.8,-0.10172,6e-05,13.38156]
[1778470024072,38.54,80551.99,5.8,-0.10208,6e-05,13.41442]
[1778470024860,38.54,80557.01,5.8,-0.10176,6e-05,13.38519]
[1778470025705,38.54,80558.68,5.8,-0.10165,6e-05,13.37512]
[1778470026636,38.54,80559.02,5.8,-0.10163,6e-05,13.37263]
[1778470026733,38.53,80559.41,5.8,-0.1016,6e-05,13.36986]
[1778470028499,38.53,80559.41,5.8,-0.1016,6e-05,13.36986]
[1778470028503,38.53,80559.41,5.8,-0.1016,6e-05,13.36986]
[1778470028525,38.53,80559.41,5.8,-0.1016,6e-05,13.36986]
[1778470028587,38.53,80559.66,5.8,-0.10158,6e-05,13.36822]
[1778470032218,38.53,80566.67,5.8,-0.10114,6e-05,13.32708]
[1778470033664,38.53,80578.41,5.8,-0.10041,6e-05,13.25939]
[1778470033666,38.53,80578.41,5.8,-0.10041,6e-05,13.25939]
[1778470034933,38.53,80580.29,5.8,-0.1003,6e-05,13.24834]
[1778470040832,38.53,80585.93,5.8,-0.09993,6e-05,13.21398]
[1778470046593,38.52,80582.05,5.8,-0.10015,6e-05,13.23469]
[1778470051758,38.52,80570.54,5.8,-0.10082,6e-05,13.2975]
[1778470055881,38.51,80560.66,5.8,-0.10138,6e-05,13.34796]
[1778470055886,38.51,80560.66,5.8,-0.10138,6e-05,13.34796]
[1778470061273,38.51,80570.9,5.8,-0.10073,6e-05,13.28719]
[1778470067017,38.5,80571.54,5.8,-0.10066,6e-05,13.28065]
[1778470072096,38.5,80572.06,5.8,-0.10061,6e-05,13.27567]
[1778470077130,38.5,80569.78,5.8,-0.10073,6e-05,13.28664]
[1778470080532,38.5,80570.33,5.8,-0.10069,6e-05,13.2827]
[1778470080633,38.49,80570.02,5.8,-0.1007,6e-05,13.28406]
[1778470086193,38.49,80572.03,5.8,-0.10055,6e-05,13.2701]
[1778470088014,38.49,80575.21,5.8,-0.10035,6e-05,13.25161]
[1778470092107,38.49,80574.42,5.8,-0.10039,6e-05,13.25458]
[1778470097273,38.48,80583.18,5.8,-0.09983,6e-05,13.20261]
[1778470099280,38.48,80581.22,5.8,-0.09995,6e-05,13.21342]
[1778470101097,38.48,80594.29,5.8,-0.09915,6e-05,13.13863]
[1778470103371,38.48,80593.37,5.8,-0.0992,6e-05,13.14339]
[1778470104059,38.48,80592.94,5.8,-0.09923,6e-05,13.14559]
[1778470105829,38.48,80583.85,5.8,-0.09977,6e-05,13.19665]
[1778470106049,38.48,80583.85,5.8,-0.09977,6e-05,13.19665]
[1778470108151,38.48,80579.7,5.8,-0.10001,6e-05,13.21954]
[1778470108876,38.48,80579.06,5.8,-0.10005,6e-05,13.22282]
[1778470110888,38.48,80584.38,5.8,-0.09972,6e-05,13.19192]
[1778470116406,38.47,80586.42,5.8,-0.09955,6e-05,13.1746]
[1778470121441,38.47,80589.92,5.8,-0.09933,6e-05,13.1533]
[1778470126478,38.47,80588.99,5.8,-0.09937,6e-05,13.15717]
[1778470127608,38.47,80588.99,5.8,-0.09937,6e-05,13.15717]
[1778470130952,38.46,80589.64,5.8,-0.09932,6e-05,13.15238]
[1778470136549,38.46,80583.2,5.8,-0.09969,6e-05,13.18704]
[1778470141119,38.46,80572.77,5.8,-0.1003,6e-05,13.24486]
[1778470143018,38.46,80575.05,5.8,-0.10016,6e-05,13.23108]
[1778470148372,38.45,80578.38,5.8,-0.09993,6e-05,13.21025]
[1778470153675,38.45,80581.11,5.8,-0.09975,6e-05,13.19268]
[1778470158710,38.45,80587.78,5.8,-0.09933,6e-05,13.15324]
[1778470163745,38.44,80594.94,5.8,-0.09888,6e-05,13.11094]
[1778470168780,38.44,80596.99,5.8,-0.09873,6e-05,13.0962]
[1778470173815,38.43,80597.55,5.8,-0.09864,6e-05,13.0868]
[1778470178850,38.43,80598.07,5.8,-0.09859,6e-05,13.08135]
[1778470183885,38.42,80596.41,5.8,-0.09866,6e-05,13.08829]
[1778470188908,38.42,80595.28,5.8,-0.09871,6e-05,13.09264]
[1778470193955,38.42,80585.83,5.8,-0.09924,6e-05,13.14306]
[1778470198990,38.41,80586.49,5.8,-0.09918,6e-05,13.13762]
[1778470204025,38.41,80586.27,5.8,-0.09918,6e-05,13.13754]
[1778470209060,38.4,80572.17,5.8,-0.10001,6e-05,13.21504]
[1778470209904,38.4,80572.17,5.8,-0.10001,6e-05,13.21504]
[1778470210077,38.4,80572.17,5.8,-0.10001,6e-05,13.21504]
[1778470212157,38.4,80567.01,5.8,-0.10031,6e-05,13.24335]
[1778470212951,38.4,80567.72,5.8,-0.10026,6e-05,13.23889]
[1778470214789,38.4,80566.09,5.8,-0.10036,6e-05,13.24736]
[1778470217348,38.4,80558.37,5.8,-0.10082,6e-05,13.29051]
[1778470223674,38.39,80560.06,5.8,-0.10069,6e-05,13.27813]
[1778470224221,38.39,80567.81,5.8,-0.10021,6e-05,13.2335]
[1778470225010,38.39,80572.75,5.8,-0.0999,6e-05,13.20498]
[1778470225827,38.39,80572.83,5.8,-0.0999,6e-05,13.20419]
[1778470228098,38.39,80572.53,5.8,-0.09991,6e-05,13.20522]
[1778470233512,38.39,80582.56,5.8,-0.09926,6e-05,13.1429]
[1778470239273,38.38,80595.24,5.8,-0.09846,6e-05,13.06764]
[1778470244308,38.38,80594.32,5.8,-0.0985,6e-05,13.07065]
[1778470248255,38.38,80591.14,5.8,-0.09867,6e-05,13.08726]
[1778470250313,38.37,80594.71,5.8,-0.09845,6e-05,13.06604]
[1778470256603,38.37,80596.35,5.8,-0.09832,6e-05,13.054]
[1778470259444,38.37,80610.06,5.8,-0.09749,6e-05,12.97503]
[1778470265459,38.36,80610.56,5.8,-0.09744,6e-05,12.9702]
[1778470271958,38.36,80624.11,5.8,-0.09661,6e-05,12.89168]
[1778470273511,38.36,80609.68,5.8,-0.09747,6e-05,12.97277]
[1778470274748,38.36,80596.13,5.8,-0.09827,6e-05,13.04919]
[1778470280560,38.36,80589.91,5.8,-0.09863,6e-05,13.08302]
[1778470283583,38.35,80604.22,5.8,-0.09777,6e-05,13.0011]
[1778470288619,38.35,80595.95,5.8,-0.09824,6e-05,13.04577]
[1778470293654,38.35,80596.62,5.8,-0.09815,6e-05,13.03593]
[1778470298689,38.34,80595.43,5.8,-0.0982,6e-05,13.0404]
[1778470303724,38.34,80603.68,5.8,-0.09768,6e-05,12.99139]
[1778470308800,38.33,80603.51,5.8,-0.09768,6e-05,12.99078]
[1778470313824,38.33,80610.57,5.8,-0.09723,6e-05,12.94896]
[1778470318832,38.33,80611.31,5.8,-0.09717,6e-05,12.94284]
[1778470323867,38.32,80612.15,5.8,-0.09711,6e-05,12.93655]
[1778470328902,38.32,80612.37,5.8,-0.09708,6e-05,12.93379]
[1778470333938,38.32,80610.71,5.8,-0.09716,6e-05,12.94133]
[1778470337884,38.32,80611.39,5.8,-0.09711,6e-05,12.93684]
[1778470337966,38.32,80611.11,5.8,-0.09712,6e-05,12.9378]
[1778470342007,38.31,80611.6,5.8,-0.09707,6e-05,12.933]
[1778470348312,38.31,80612.74,5.8,-0.09696,6e-05,12.92259]
[1778470352834,38.3,80611.07,5.8,-0.09701,6e-05,12.92572]
[1778470358109,38.29,80604.04,5.8,-0.09738,6e-05,12.96087]
[1778470363145,38.29,80601.89,5.8,-0.09748,6e-05,12.96965]
[1778470364711,38.29,80601.89,5.8,-0.09748,6e-05,12.96965]
[1778470367884,38.28,80602.21,5.8,-0.09744,6e-05,12.96578]
[1778470368180,38.28,80606.91,5.8,-0.09714,6e-05,12.9378]
[1778470373215,38.28,80608.26,5.8,-0.09705,6e-05,12.92881]
[1778470378250,38.28,80619.07,5.8,-0.09639,6e-05,12.86646]
[1778470381629,38.27,80634.78,5.8,-0.09546,6e-05,12.77735]
[1778470387314,38.27,80629.8,5.8,-0.09575,6e-05,12.80541]
[1778470392349,38.27,80632.54,5.8,-0.09559,6e-05,12.78973]
[1778470397881,38.27,80639.95,5.8,-0.09515,6e-05,12.74795]
[1778470397927,38.27,80644.58,5.8,-0.09488,6e-05,12.72194]
[1778470401429,38.27,80646.97,5.8,-0.09474,6e-05,12.70807]
[1778470407455,38.27,80650.05,5.8,-0.09454,6e-05,12.68912]
[1778470412004,38.27,80650.46,5.8,-0.09449,6e-05,12.68229]
[1778470417525,38.27,80646.49,5.8,-0.09471,6e-05,12.70334]
[1778470422302,38.27,80647.02,5.8,-0.09467,6e-05,12.69958]
[1778470422480,38.27,80647.02,5.8,-0.09467,6e-05,12.69958]
[1778470424459,38.26,80630.04,5.8,-0.09566,6e-05,12.79473]
[1778470427665,38.26,80630.39,5.8,-0.09563,6e-05,12.7917]
[1778470428936,38.26,80602.12,5.8,-0.0973,6e-05,12.95088]
[1778470429863,38.26,80602.12,5.8,-0.0973,6e-05,12.95088]
[1778470429965,38.26,80588.52,5.8,-0.09811,6e-05,13.0275]
[1778470430874,38.26,80588.52,5.8,-0.09811,6e-05,13.0275]
[1778470431000,38.26,80588.52,5.8,-0.09811,6e-05,13.0275]
[1778470430950,38.26,80583.6,5.8,-0.0984,6e-05,13.05508]
[1778470436658,38.26,80577.12,5.8,-0.09878,6e-05,13.09109]
[1778470437872,38.26,80577.12,5.8,-0.09878,6e-05,13.09109]
[1778470443199,38.26,80584.39,5.8,-0.09833,6e-05,13.04828]
[1778470443713,38.25,80581.71,5.8,-0.09848,6e-05,13.06314]
[1778470448748,38.25,80576.4,5.8,-0.09876,6e-05,13.08933]
[1778470453784,38.24,80582.75,5.8,-0.09834,6e-05,13.04927]
[1778470456050,38.24,80580.07,5.8,-0.09849,6e-05,13.06377]
[1778470464918,38.23,80586.27,5.8,-0.09805,6e-05,13.02164]
[1778470466066,38.23,80588.19,5.8,-0.09793,6e-05,13.01001]
[1778470474002,38.22,80584.94,5.8,-0.09804,6e-05,13.01931]
[1778470477776,38.21,80584.91,5.8,-0.09801,6e-05,13.01663]
[1778470482994,38.2,80586.77,5.8,-0.09786,6e-05,13.0018]
[1778470488032,38.2,80583.76,5.8,-0.09801,6e-05,13.0155]
[1778470489978,38.2,80582.93,5.8,-0.09805,6e-05,13.01954]
[1778470490515,38.19,80582.42,5.8,-0.09807,6e-05,13.02174]
[1778470491053,38.19,80580.3,5.8,-0.09819,6e-05,13.0331]
[1778470492895,38.19,80578.47,5.8,-0.09829,6e-05,13.04282]
[1778470493439,38.19,80576.42,5.8,-0.09842,6e-05,13.0545]
[1778470494076,38.19,80554.04,5.8,-0.09977,6e-05,13.18193]
[1778470499977,38.19,80546.98,5.8,-0.10018,6e-05,13.22012]
[1778470502129,38.18,80543.81,5.8,-0.10036,6e-05,13.2372]
[1778470504352,38.18,80545.0,5.8,-0.10028,6e-05,13.22967]
[1778470504792,38.18,80545.0,5.8,-0.10028,6e-05,13.22967]
[1778470510210,38.18,80554.13,5.8,-0.0997,6e-05,13.17544]
[1778470514351,38.18,80554.73,5.8,-0.09966,6e-05,13.17116]
[1778470517586,38.18,80555.21,5.8,-0.09962,6e-05,13.16755]
[1778470523448,38.17,80562.81,5.8,-0.09914,6e-05,13.1226]
[1778470524351,38.17,80562.96,5.8,-0.09913,6e-05,13.12152]
[1778470527714,38.17,80579.46,5.8,-0.09813,6e-05,13.02695]
[1778470533860,38.17,80574.0,5.8,-0.09843,6e-05,13.05392]
[1778470534067,38.17,80574.0,5.8,-0.09843,6e-05,13.05392]
[1778470536110,38.17,80569.75,5.8,-0.09869,6e-05,13.07792]
[1778470543258,38.17,80570.65,5.8,-0.09861,6e-05,13.07062]
[1778470551652,38.16,80572.55,5.8,-0.09846,6e-05,13.05613]
[1778470554603,38.16,80563.93,5.8,-0.09896,6e-05,13.10391]
[1778470556069,38.16,80563.65,5.8,-0.09898,6e-05,13.10501]
[1778470560475,38.15,80564.87,5.8,-0.09888,6e-05,13.09551]
[1778470566605,38.15,80557.65,5.8,-0.09929,6e-05,13.13478]
[1778470571640,38.15,80562.76,5.8,-0.09897,6e-05,13.10456]
[1778470575668,38.15,80549.1,5.8,-0.09979,6e-05,13.18178]
[1778470580703,38.14,80549.33,5.8,-0.09976,6e-05,13.17882]
[1778470585738,38.14,80545.47,5.8,-0.09998,6e-05,13.19931]
[1778470590480,38.14,80540.31,5.8,-0.10028,6e-05,13.22738]
[1778470595805,38.13,80537.56,5.8,-0.10041,6e-05,13.23739]
[1778470597615,38.13,80521.46,5.9,-0.10139,6e-05,13.32904]
[1778470597758,38.13,80521.46,5.9,-0.10139,6e-05,13.32904]
[1778470597824,38.13,80518.04,5.9,-0.10159,6e-05,13.34817]
[1778470598317,38.13,80518.04,5.9,-0.10159,6e-05,13.34817]
[1778470598484,38.13,80518.04,5.9,-0.10159,6e-05,13.34817]
[1778470598551,38.13,80518.04,5.9,-0.10159,6e-05,13.34817]
[1778470600369,38.13,80519.38,5.9,-0.1015,6e-05,13.33934]
[1778470605880,38.12,80519.3,5.9,-0.10147,6e-05,13.33696]
[1778470608037,38.12,80520.48,5.9,-0.1014,6e-05,13.32963]
[1778470613938,38.12,80524.17,5.9,-0.10113,6e-05,13.30506]
[1778470618981,38.11,80516.96,5.9,-0.10155,6e-05,13.34385]
[1778470622002,38.11,80531.17,5.9,-0.10066,6e-05,13.2606]
[1778470626036,38.11,80516.57,5.9,-0.10154,6e-05,13.34296]
[1778470631077,38.1,80517.91,5.9,-0.10143,6e-05,13.33272]
[1778470636112,38.1,80520.59,5.9,-0.10124,6e-05,13.31494]
[1778470639667,38.1,80524.03,5.9,-0.10102,6e-05,13.29384]
[1778470645184,38.09,80516.69,5.9,-0.10144,6e-05,13.33364]
[1778470650212,38.09,80517.85,5.9,-0.10135,6e-05,13.3247]
[1778470655247,38.08,80516.23,5.9,-0.1014,6e-05,13.32809]
[1778470656705,38.08,80514.01,5.9,-0.10154,6e-05,13.34048]
[1778470662296,38.08,80514.35,5.9,-0.10148,6e-05,13.33521]
[1778470667332,38.07,80517.0,5.9,-0.10129,6e-05,13.31769]
[1778470672367,38.07,80517.21,5.9,-0.10126,6e-05,13.31427]
[1778470673739,38.07,80517.21,5.9,-0.10126,6e-05,13.31427]
[1778470676954,38.07,80518.61,5.9,-0.10116,6e-05,13.30491]
[1778470679374,38.06,80541.15,5.9,-0.09976,6e-05,13.17424]
[1778470679902,38.06,80541.15,5.9,-0.09976,6e-05,13.17424]
[1778470680387,38.06,80551.04,5.9,-0.09915,6e-05,13.11728]
[1778470681801,38.06,80560.17,5.9,-0.0986,6e-05,13.06486]
[1778470684349,38.06,80553.6,5.9,-0.09899,6e-05,13.10228]
[1778470689486,38.06,80550.31,5.9,-0.09918,6e-05,13.12019]
[1778470693731,38.06,80551.71,5.9,-0.09909,6e-05,13.11169]
[1778470698187,38.06,80563.02,5.9,-0.0984,6e-05,13.04664]
[1778470700175,38.06,80561.43,5.9,-0.0985,6e-05,13.05562]
[1778470701885,38.06,80568.97,5.9,-0.09804,6e-05,13.01237]
[1778470701923,38.06,80573.88,5.9,-0.09774,6e-05,12.98432]
[1778470704303,38.06,80576.03,5.9,-0.09761,6e-05,12.97174]
[1778470704331,38.06,80576.06,5.9,-0.0976,6e-05,12.971]
[1778470704978,38.06,80576.06,5.9,-0.0976,6e-05,12.971]
[1778470705049,38.06,80571.25,5.9,-0.09789,6e-05,12.99846]
[1778470707762,38.06,80572.0,5.9,-0.09784,6e-05,12.9935]
[1778470707839,38.06,80572.0,5.9,-0.09784,6e-05,12.9935]
[1778470707865,38.06,80574.51,5.9,-0.09769,6e-05,12.97884]
[1778470709813,38.05,80583.09,5.9,-0.09716,6e-05,12.92922]
[1778470713322,38.05,80585.37,5.9,-0.09699,6e-05,12.91075]
[1778470714899,38.05,80587.14,5.9,-0.09687,6e-05,12.89953]
[1778470716405,38.05,80595.13,5.9,-0.09638,6e-05,12.85295]
[1778470718069,38.05,80597.07,5.9,-0.09626,6e-05,12.84144]
[1778470723725,38.04,80601.04,5.9,-0.09599,6e-05,12.81564]
[1778470724843,38.04,80601.04,5.9,-0.09599,6e-05,12.81564]
[1778470728908,38.04,80600.62,5.9,-0.096,6e-05,12.81625]
[1778470733913,38.03,80603.79,5.9,-0.09579,6e-05,12.79616]
[1778470737858,38.03,80603.37,5.9,-0.0958,6e-05,12.79697]
[1778470737983,38.03,80603.37,5.9,-0.0958,6e-05,12.79697]
[1778470741720,38.03,80600.86,5.9,-0.09593,6e-05,12.80957]
[1778470741735,38.03,80600.86,5.9,-0.09593,6e-05,12.80957]
[1778470741767,38.03,80600.86,5.9,-0.09593,6e-05,12.80957]
[1778470746886,38.02,80594.76,5.9,-0.09626,6e-05,12.84141]
[1778470750395,38.02,80595.55,5.9,-0.0962,6e-05,12.83552]
[1778470755949,38.02,80600.37,5.9,-0.09589,6e-05,12.80551]
[1778470760984,38.01,80607.56,5.9,-0.09544,6e-05,12.7627]
[1778470765073,38.01,80610.04,5.9,-0.09528,6e-05,12.74758]
[1778470770446,38.01,80611.09,5.9,-0.0952,6e-05,12.7397]
[1778470772451,38.01,80603.17,5.9,-0.09564,6e-05,12.78029]
[1778470778412,38.0,80585.67,5.9,-0.09666,6e-05,12.87713]
[1778470778413,38.0,80585.67,5.9,-0.09666,6e-05,12.87713]
[1778470784145,38.0,80590.2,5.9,-0.09635,6e-05,12.84832]
[1778470789180,37.99,80591.06,5.9,-0.09628,6e-05,12.84106]
[1778470789423,37.99,80591.06,5.9,-0.09628,6e-05,12.84106]
[1778470795222,37.99,80598.79,5.9,-0.09579,6e-05,12.79455]
[1778470798554,37.98,80599.52,5.9,-0.09574,6e-05,12.78921]
[1778470800619,37.98,80604.62,5.9,-0.09543,6e-05,12.75944]
[1778470800971,37.98,80604.62,5.9,-0.09543,6e-05,12.75944]
[1778470806300,37.98,80603.29,5.9,-0.09549,6e-05,12.765]
[1778470806811,37.98,80603.29,5.9,-0.09549,6e-05,12.765]
[1778470812342,37.98,80602.73,5.9,-0.0955,6e-05,12.76611]
[1778470817377,37.97,80602.7,5.9,-0.09548,6e-05,12.76459]
[1778470822415,37.97,80599.81,5.9,-0.09564,6e-05,12.77931]
[1778470827450,37.97,80600.61,5.9,-0.09557,6e-05,12.77297]
[1778470832485,37.96,80601.77,5.9,-0.09546,6e-05,12.76057]
[1778470833575,37.96,80601.77,5.9,-0.09546,6e-05,12.76057]
[1778470833992,37.96,80601.77,5.9,-0.09546,6e-05,12.76057]
[1778470835206,37.96,80608.47,5.9,-0.09506,6e-05,12.72218]
[1778470836134,37.96,80612.99,5.9,-0.09479,6e-05,12.69625]
[1778470841548,37.96,80626.83,5.9,-0.09396,6e-05,12.61667]
[1778470844072,37.96,80628.59,5.9,-0.09386,6e-05,12.6066]
[1778470849309,37.96,80642.09,5.9,-0.09306,6e-05,12.53008]
[1778470853606,37.96,80641.0,5.9,-0.09313,6e-05,12.53634]
[1778470856345,37.96,80642.78,5.9,-0.09303,6e-05,12.52636]
[1778470859114,37.96,80642.27,5.9,-0.09306,6e-05,12.52935]
[1778470859997,37.96,80642.55,5.9,-0.09304,6e-05,12.5278]
[1778470860257,37.96,80642.55,5.9,-0.09304,6e-05,12.5278]
[1778470861556,37.96,80660.0,5.9,-0.09203,6e-05,12.42968]
[1778470862074,37.96,80660.0,5.9,-0.09203,6e-05,12.42968]
[1778470862550,37.96,80654.57,5.9,-0.09235,6e-05,12.46042]
[1778470867678,37.96,80660.39,5.9,-0.09202,6e-05,12.42847]
[1778470872108,37.96,80660.88,5.9,-0.092,6e-05,12.42655]
[1778470872209,37.96,80663.0,5.9,-0.09188,6e-05,12.41483]
[1778470874148,37.96,80664.39,5.9,-0.09179,6e-05,12.40687]
[1778470874552,37.96,80665.17,5.9,-0.09175,6e-05,12.40236]
[1778470875296,37.96,80665.17,5.9,-0.09175,6e-05,12.40236]
[1778470877768,37.96,80662.99,5.9,-0.09187,6e-05,12.41421]
[1778470877801,37.96,80663.22,5.9,-0.09186,6e-05,12.41277]
[1778470881809,37.96,80663.43,5.9,-0.09185,6e-05,12.41221]
[1778470886864,37.96,80651.72,5.9,-0.09254,6e-05,12.47902]
[1778470891899,37.97,80649.89,5.9,-0.09262,6e-05,12.48607]
[1778470896934,37.97,80650.62,5.9,-0.09259,6e-05,12.48238]
[1778470901970,37.97,80652.88,5.9,-0.09246,6e-05,12.47012]
[1778470907008,37.97,80651.99,5.9,-0.09252,6e-05,12.4757]
[1778470912045,37.97,80650.95,5.9,-0.09258,6e-05,12.48197]
[1778470917080,37.97,80652.66,5.9,-0.09249,6e-05,12.47275]
[1778470922115,37.97,80654.25,5.9,-0.0924,6e-05,12.46424]
[1778470927150,37.97,80659.48,5.9,-0.0921,6e-05,12.43545]
[1778470928662,37.97,80659.49,5.9,-0.0921,6e-05,12.43554]
[1778470928773,37.97,80659.49,5.9,-0.0921,6e-05,12.43554]
[1778470928821,37.97,80659.49,5.9,-0.0921,6e-05,12.43554]
[1778470929069,37.97,80659.49,5.9,-0.0921,6e-05,12.43554]
[1778470929091,37.97,80659.49,5.9,-0.0921,6e-05,12.43554]
[1778470929263,37.97,80659.49,5.9,-0.0921,6e-05,12.43554]
[1778470929693,37.97,80662.55,5.9,-0.09193,6e-05,12.41849]
[1778470932222,37.97,80663.72,5.9,-0.09186,6e-05,12.41226]
[1778470932294,37.97,80659.88,5.9,-0.09209,6e-05,12.43403]
[1778470933091,37.97,80659.88,5.9,-0.09209,6e-05,12.43403]
[1778470933192,37.97,80660.41,5.9,-0.09205,6e-05,12.43085]
[1778470938227,37.97,80655.5,5.9,-0.09235,6e-05,12.45917]
[1778470943014,37.97,80661.03,5.9,-0.09203,6e-05,12.42859]
[1778470945483,37.98,80663.1,5.9,-0.09191,6e-05,12.41727]
[1778470947523,37.98,80664.89,5.9,-0.09181,6e-05,12.40756]
[1778470948503,37.98,80665.33,5.9,-0.09179,6e-05,12.40528]
[1778470948297,37.98,80665.98,5.9,-0.09176,6e-05,12.40181]
[1778470949304,37.98,80667.8,5.9,-0.09165,6e-05,12.39144]
[1778470954346,37.97,80667.57,5.9,-0.09161,6e-05,12.38649]
[1778470959381,37.97,80668.68,5.9,-0.09152,6e-05,12.37776]
[1778470962135,37.97,80669.7,5.9,-0.09146,6e-05,12.37106]
[1778470962251,37.97,80669.7,5.9,-0.09146,6e-05,12.37106]
[1778470962402,37.96,80665.06,5.9,-0.09172,6e-05,12.39664]
[1778470963296,37.96,80665.06,5.9,-0.09172,6e-05,12.39664]
[1778470964812,37.97,80659.93,5.9,-0.09202,6e-05,12.42589]
[1778470965423,37.97,80661.54,5.9,-0.09193,6e-05,12.41704]
[1778470970008,37.96,80664.39,5.9,-0.09176,6e-05,12.40041]
[1778470975493,37.96,80672.23,5.9,-0.0913,6e-05,12.35587]
[1778470977532,37.96,80672.72,5.9,-0.09127,6e-05,12.35307]
[1778470978082,37.96,80672.72,5.9,-0.09127,6e-05,12.35307]
[1778470978514,37.96,80672.28,5.9,-0.0913,6e-05,12.35544]
[1778470983549,37.96,80671.87,5.9,-0.09132,6e-05,12.35732]
[1778470983643,37.96,80671.87,5.9,-0.09132,6e-05,12.35732]
[1778470984284,37.96,80671.87,5.9,-0.09132,6e-05,12.35732]
[1778470986642,37.96,80672.91,5.9,-0.09125,6e-05,12.35123]
[1778470987292,37.96,80672.91,5.9,-0.09125,6e-05,12.35123]
[1778470991613,37.96,80670.72,5.9,-0.09138,6e-05,12.3631]
[1778470991887,37.96,80677.14,5.9,-0.09101,6e-05,12.32701]
[1778470992612,37.96,80675.73,5.9,-0.09109,6e-05,12.33491]
[1778470993799,37.96,80675.14,5.9,-0.09113,6e-05,12.3389]
[1778470995005,37.96,80675.92,5.9,-0.09109,6e-05,12.33486]
[1778470995403,37.96,80675.92,5.9,-0.09109,6e-05,12.33486]
[1778470999639,37.97,80671.42,5.9,-0.09136,6e-05,12.36132]
[1778471000756,37.97,80674.19,5.9,-0.0912,6e-05,12.34578]
[1778471001516,37.97,80674.19,5.9,-0.0912,6e-05,12.34578]
[1778471001565,37.97,80677.59,5.9,-0.09101,6e-05,12.32734]
[1778471003564,37.97,80678.43,5.9,-0.09096,6e-05,12.32297]
[1778471004941,37.97,80679.39,5.9,-0.09091,6e-05,12.31759]
[1778471007933,37.97,80686.92,5.9,-0.09048,6e-05,12.27553]
[1778471009067,37.97,80686.26,5.9,-0.09052,6e-05,12.27928]
[1778471014766,37.97,80676.77,5.9,-0.09104,6e-05,12.32921]
[1778471016455,37.97,80676.77,5.9,-0.09104,6e-05,12.32921]
[1778471016556,37.97,80676.85,5.9,-0.09104,6e-05,12.32876]
[1778471019513,37.97,80677.35,5.9,-0.091,6e-05,12.32518]
[1778471020757,37.97,80677.24,5.9,-0.091,6e-05,12.32504]
[1778471021458,37.97,80677.24,5.9,-0.091,6e-05,12.32504]
[1778471021558,37.96,80677.27,5.9,-0.09099,6e-05,12.3245]
[1778471022066,37.96,80677.27,5.9,-0.09099,6e-05,12.3245]
[1778471023006,37.96,80677.04,5.9,-0.09101,6e-05,12.32581]
[1778471024728,37.96,80678.23,5.9,-0.09094,6e-05,12.31918]
[1778471024753,37.96,80678.23,5.9,-0.09094,6e-05,12.31918]
[1778471031012,37.96,80674.74,5.9,-0.09114,6e-05,12.33873]
[1778471034279,37.96,80675.24,5.9,-0.09111,6e-05,12.33591]
[1778471034316,37.96,80672.13,5.9,-0.09129,6e-05,12.35335]
[1778471034996,37.96,80672.13,5.9,-0.09129,6e-05,12.35335]
[1778471035058,37.97,80672.58,5.9,-0.09127,6e-05,12.35115]
[1778471036490,37.97,80672.58,5.9,-0.09127,6e-05,12.35115]
[1778471036590,37.97,80671.84,5.9,-0.09131,6e-05,12.35527]
[1778471041958,37.97,80676.06,5.9,-0.09109,6e-05,12.33354]
[1778471042754,37.97,80676.06,5.9,-0.09109,6e-05,12.33354]
[1778471043370,37.97,80676.06,5.9,-0.09109,6e-05,12.33354]
[1778471043494,37.97,80676.06,5.9,-0.09109,6e-05,12.33354]
[1778471043520,37.97,80684.02,5.9,-0.09063,6e-05,12.28932]
[1778471049317,37.97,80692.8,5.9,-0.09014,6e-05,12.24072]
[1778471050855,37.97,80694.88,5.9,-0.09002,6e-05,12.22941]
[1778471051586,37.97,80695.16,5.9,-0.09001,6e-05,12.22802]
[1778471055255,37.97,80693.04,5.9,-0.09012,6e-05,12.23921]
[1778471061092,37.97,80696.08,5.9,-0.08994,6e-05,12.22073]
[1778471066127,37.97,80695.81,5.9,-0.08994,6e-05,12.22123]
[1778471071162,37.96,80695.83,5.9,-0.08991,6e-05,12.21647]
[1778471076197,37.96,80705.87,5.9,-0.08933,6e-05,12.15977]
[1778471081232,37.96,80710.41,5.9,-0.08907,6e-05,12.1341]
[1778471086267,37.96,80707.8,5.9,-0.08921,6e-05,12.14821]
[1778471086723,37.96,80707.8,5.9,-0.08921,6e-05,12.14821]
[1778471092981,37.96,80708.18,5.9,-0.08919,6e-05,12.1456]
[1778471093233,37.96,80708.18,5.9,-0.08919,6e-05,12.1456]
[1778471093237,37.96,80708.18,5.9,-0.08919,6e-05,12.1456]
[1778471093274,37.96,80708.18,5.9,-0.08919,6e-05,12.1456]
[1778471098353,37.96,80710.78,5.9,-0.08904,6e-05,12.13065]
[1778471101105,37.96,80711.11,5.9,-0.08902,6e-05,12.12863]
[1778471104485,37.96,80706.15,5.9,-0.08929,6e-05,12.1559]
[1778471104527,37.96,80706.15,5.9,-0.08929,6e-05,12.1559]
[1778471106087,37.96,80708.51,5.9,-0.08916,6e-05,12.1425]
[1778471112451,37.96,80708.26,5.9,-0.08916,6e-05,12.14301]
[1778471117487,37.96,80707.35,5.9,-0.08921,6e-05,12.14738]
[1778471118520,37.96,80707.35,5.9,-0.08921,6e-05,12.14738]
[1778471120531,37.95,80708.4,5.9,-0.08914,6e-05,12.14126]
[1778471126550,37.95,80708.0,5.9,-0.08916,6e-05,12.14255]
[1778471128525,37.95,80705.48,5.9,-0.0893,6e-05,12.15644]
[1778471128765,37.95,80700.97,5.9,-0.08955,6e-05,12.18142]
[1778471134610,37.95,80690.89,5.9,-0.09009,6e-05,12.23256]
[1778471135360,37.95,80690.89,5.9,-0.09009,6e-05,12.23256]
[1778471137041,37.95,80680.56,5.9,-0.09067,6e-05,12.28983]
[1778471142666,37.95,80684.45,5.9,-0.09043,6e-05,12.26609]
[1778471144073,37.95,80684.66,5.9,-0.09041,6e-05,12.26462]
[1778471149057,37.94,80688.54,5.9,-0.09018,6e-05,12.24189]
[1778471149066,37.94,80688.54,5.9,-0.09018,6e-05,12.24189]
[1778471150627,37.94,80693.21,5.9,-0.08991,6e-05,12.21532]
[1778471153116,37.94,80691.53,5.9,-0.09,6e-05,12.22407]
[1778471154594,37.94,80691.31,5.9,-0.09001,6e-05,12.2251]
[1778471159164,37.94,80700.07,5.9,-0.08951,6e-05,12.17537]
[1778471164201,37.94,80699.7,5.9,-0.08952,6e-05,12.17684]
[1778471167749,37.94,80710.47,5.9,-0.08891,6e-05,12.1166]
[1778471170955,37.94,80721.98,5.9,-0.08827,6e-05,12.05263]
[1778471177040,37.94,80728.41,5.9,-0.08791,6e-05,12.01751]
[1778471182946,37.94,80733.76,5.9,-0.08762,6e-05,11.98865]
[1778471187986,37.94,80734.81,5.9,-0.08757,6e-05,11.98353]
[1778471193019,37.94,80733.71,5.9,-0.08761,6e-05,11.98657]
[1778471198054,37.94,80738.24,5.9,-0.08737,6e-05,11.96213]
[1778471203089,37.95,80743.19,5.9,-0.0871,6e-05,11.93567]
[1778471208124,37.95,80743.81,5.9,-0.08708,6e-05,11.93326]
[1778471213159,37.95,80746.8,5.9,-0.08692,6e-05,11.91782]
[1778471216233,37.95,80746.8,5.9,-0.08693,6e-05,11.91827]
[1778471226251,37.95,80740.52,5.9,-0.0873,6e-05,11.95533]
[1778471231286,37.96,80742.02,5.9,-0.08722,6e-05,11.94782]
[1778471236321,37.96,80740.77,5.9,-0.0873,6e-05,11.95553]
[1778471237766,37.96,80740.77,5.9,-0.0873,6e-05,11.95553]
[1778471243370,37.96,80740.15,5.9,-0.08734,6e-05,11.95993]
[1778471248405,37.96,80739.74,5.9,-0.08737,6e-05,11.96284]
[1778471253440,37.96,80733.14,5.9,-0.08772,6e-05,11.99619]
[1778471254779,37.96,80733.14,5.9,-0.08772,6e-05,11.99619]
[1778471260489,37.96,80728.05,5.9,-0.08801,6e-05,12.02472]
[1778471265524,37.96,80724.73,5.9,-0.08819,6e-05,12.04313]
[1778471270559,37.96,80721.42,5.9,-0.08838,6e-05,12.06133]
[1778471275594,37.96,80719.15,5.9,-0.0885,6e-05,12.07359]
[1778471280630,37.96,80720.42,5.9,-0.08843,6e-05,12.06622]
[1778471285665,37.96,80717.47,5.9,-0.08859,6e-05,12.08228]
[1778471290702,37.96,80717.45,5.9,-0.08859,6e-05,12.08206]
[1778471295737,37.96,80717.51,5.9,-0.08858,6e-05,12.08144]
[1778471300773,37.96,80715.39,5.9,-0.0887,6e-05,12.09298]
[1778471306814,37.96,80713.78,5.9,-0.08878,6e-05,12.10147]
[1778471308030,37.96,80714.83,5.9,-0.08872,6e-05,12.09555]
[1778471310032,37.96,80721.52,5.9,-0.08835,6e-05,12.05824]
[1778471315877,37.96,80724.72,5.9,-0.08814,6e-05,12.0368]
[1778471320912,37.96,80722.97,5.9,-0.08824,6e-05,12.04659]
[1778471325947,37.96,80724.68,5.9,-0.08815,6e-05,12.03713]
[1778471331989,37.96,80724.25,5.9,-0.08817,6e-05,12.03957]
[1778471337024,37.96,80725.86,5.9,-0.08808,6e-05,12.03067]
[1778471338244,37.96,80725.86,5.9,-0.08808,6e-05,12.03067]
[1778471344073,37.96,80721.89,5.9,-0.08831,6e-05,12.0528]
[1778471349108,37.96,80720.94,5.9,-0.08836,6e-05,12.05795]
[1778471354144,37.96,80711.85,5.9,-0.08887,6e-05,12.10816]
[1778471359178,37.96,80710.87,5.9,-0.08892,6e-05,12.11306]
[1778471364213,37.95,80711.36,5.9,-0.08888,6e-05,12.10978]
[1778471369248,37.95,80707.6,5.9,-0.08909,6e-05,12.13018]
[1778471374933,37.95,80708.01,5.9,-0.08904,6e-05,12.12371]
[1778471375507,37.95,80707.91,5.9,-0.08904,6e-05,12.12415]
[1778471376301,37.95,80684.55,5.9,-0.09036,6e-05,12.25418]
[1778471381336,37.95,80688.37,5.9,-0.09013,6e-05,12.23138]
[1778471386371,37.95,80687.74,5.9,-0.09016,6e-05,12.23366]
[1778471391123,37.95,80686.1,5.9,-0.09024,6e-05,12.24186]
[1778471396441,37.94,80685.43,5.9,-0.09026,6e-05,12.2442]
[1778471401658,37.94,80685.62,5.9,-0.09024,6e-05,12.24225]
[1778471402714,37.94,80682.6,5.9,-0.09041,6e-05,12.25892]
[1778471405220,37.94,80673.44,5.9,-0.09093,6e-05,12.30943]
[1778471410539,37.94,80682.07,5.9,-0.09042,6e-05,12.25942]
[1778471417588,37.93,80684.44,5.9,-0.09027,6e-05,12.24457]
[1778471422623,37.93,80684.28,5.9,-0.09027,6e-05,12.24441]
[1778471423459,37.93,80684.28,5.9,-0.09027,6e-05,12.24441]
[1778471428665,37.93,80683.84,5.9,-0.09028,6e-05,12.24561]
[1778471433705,37.93,80683.21,5.9,-0.09028,6e-05,12.2444]
[1778471438740,37.93,80685.32,5.9,-0.09015,6e-05,12.23159]
[1778471443775,37.92,80686.84,5.9,-0.09006,6e-05,12.22214]
[1778471446405,37.92,80691.28,5.9,-0.0898,6e-05,12.19698]
[1778471446433,37.92,80691.28,5.9,-0.0898,6e-05,12.19698]
[1778471448882,37.92,80698.76,5.9,-0.08937,6e-05,12.15498]
[1778471454853,37.92,80713.28,5.9,-0.08855,6e-05,12.07415]
[1778471456767,37.92,80713.1,5.9,-0.08856,6e-05,12.07519]
[1778471456852,37.92,80713.1,5.9,-0.08856,6e-05,12.07519]
[1778471460690,37.92,80714.1,5.9,-0.08851,6e-05,12.06973]
[1778471460702,37.92,80714.1,5.9,-0.08851,6e-05,12.06973]
[1778471465930,37.92,80713.77,5.9,-0.08853,6e-05,12.07179]
[1778471466869,37.92,80713.77,5.9,-0.08853,6e-05,12.07179]
[1778471466874,37.92,80713.77,5.9,-0.08853,6e-05,12.07179]
[1778471471972,37.92,80714.87,5.9,-0.08847,6e-05,12.06586]
[1778471477007,37.92,80715.02,5.9,-0.08846,6e-05,12.06513]
[1778471480553,37.92,80716.47,5.9,-0.08838,6e-05,12.05712]
[1778471486070,37.92,80718.93,5.9,-0.08825,6e-05,12.0436]
[1778471491107,37.92,80718.18,5.9,-0.08827,6e-05,12.04429]
[1778471496142,37.92,80714.92,5.9,-0.08845,6e-05,12.06249]
[1778471497590,37.92,80714.92,5.9,-0.08845,6e-05,12.06249]
[1778471503324,37.92,80703.74,5.9,-0.08908,6e-05,12.12461]
[1778471509235,37.92,80695.19,5.9,-0.08955,6e-05,12.17126]
[1778471510499,37.92,80695.19,5.9,-0.08955,6e-05,12.17126]
[1778471515726,37.92,80687.37,5.9,-0.08999,6e-05,12.21388]
[1778471518203,37.92,80686.8,5.9,-0.09001,6e-05,12.21644]
[1778471523333,37.92,80683.79,5.9,-0.09017,6e-05,12.23205]
[1778471529376,37.92,80681.88,5.9,-0.09027,6e-05,12.24141]
[1778471530366,37.92,80681.88,5.9,-0.09027,6e-05,12.24141]
[1778471535418,37.91,80690.29,5.9,-0.08978,6e-05,12.19346]
[1778471540453,37.91,80689.85,5.9,-0.0898,6e-05,12.19533]
[1778471543784,37.91,80689.85,5.9,-0.0898,6e-05,12.19533]
[1778471549517,37.91,80694.79,5.9,-0.08951,6e-05,12.16692]
[1778471553780,37.91,80694.95,5.9,-0.08948,6e-05,12.16218]
[1778471555599,37.91,80708.52,5.9,-0.08871,6e-05,12.08652]
[1778471564891,37.91,80712.38,5.9,-0.0885,6e-05,12.06558]
[1778471570663,37.91,80718.0,5.9,-0.08819,6e-05,12.03487]
[1778471576705,37.91,80715.67,5.9,-0.08832,6e-05,12.0482]
[1778471581740,37.91,80716.21,5.9,-0.08829,6e-05,12.04548]
[1778471586775,37.91,80715.89,5.9,-0.08831,6e-05,12.04749]
[1778471591810,37.91,80717.75,5.9,-0.08821,6e-05,12.03738]
[1778471595512,37.92,80719.62,5.9,-0.08811,6e-05,12.02713]
[1778471595671,37.92,80719.62,5.9,-0.08811,6e-05,12.02713]
[1778471596738,37.92,80731.63,5.9,-0.08744,6e-05,11.96059]
[1778471596810,37.92,80731.63,5.9,-0.08744,6e-05,11.96059]
[1778471598073,37.92,80741.17,5.9,-0.08691,6e-05,11.90796]
[1778471598686,37.92,80739.97,5.9,-0.08698,6e-05,11.91484]
[1778471599473,37.92,80740.42,5.9,-0.08696,6e-05,11.91258]
[1778471604047,37.92,80740.72,5.9,-0.08695,6e-05,11.91183]
[1778471605090,37.92,80740.77,5.9,-0.08695,6e-05,11.91177]
[1778471605191,37.92,80740.77,5.9,-0.08695,6e-05,11.91199]
[1778471607158,37.92,80740.58,5.9,-0.08696,6e-05,11.91289]
[1778471612919,37.92,80743.22,5.9,-0.08678,6e-05,11.8938]
[1778471619534,37.92,80748.92,5.9,-0.08646,6e-05,11.8617]
[1778471620008,37.92,80749.18,5.9,-0.08644,6e-05,11.86019]
[1778471625042,37.92,80749.21,5.9,-0.08646,6e-05,11.86155]
[1778471627090,37.92,80746.3,5.9,-0.08662,6e-05,11.87792]
[1778471633099,37.92,80732.42,5.9,-0.08741,6e-05,11.95606]
[1778471633971,37.92,80732.42,5.9,-0.08741,6e-05,11.95606]
[1778471639141,37.92,80735.27,5.9,-0.08726,6e-05,11.94137]
[1778471642089,37.92,80736.79,5.9,-0.08718,6e-05,11.93335]
[1778471642228,37.92,80736.79,5.9,-0.08718,6e-05,11.93335]
[1778471643182,37.92,80735.2,5.9,-0.08727,6e-05,11.94235]
[1778471644167,37.92,80728.14,5.9,-0.08766,6e-05,11.98164]
[1778471649211,37.93,80721.02,5.9,-0.08807,6e-05,12.02175]
[1778471650476,37.93,80719.62,5.9,-0.08815,6e-05,12.02959]
[1778471656260,37.93,80720.31,5.9,-0.08811,6e-05,12.02613]
[1778471656323,37.93,80720.31,5.9,-0.08811,6e-05,12.02613]
[1778471658498,37.93,80720.24,5.9,-0.08812,6e-05,12.02664]
[1778471664319,37.93,80719.27,5.9,-0.08817,6e-05,12.0324]
[1778471667864,37.93,80721.35,5.9,-0.08806,6e-05,12.02098]
[1778471671103,37.93,80722.42,5.9,-0.088,6e-05,12.01525]
[1778471676403,37.93,80720.71,5.9,-0.08808,6e-05,12.02177]
[1778471681438,37.93,80723.48,5.9,-0.08793,6e-05,12.00689]
[1778471684897,37.93,80722.18,5.9,-0.088,6e-05,12.01431]
[1778471690501,37.93,80725.78,5.9,-0.08781,6e-05,11.9951]
[1778471695536,37.93,80725.53,5.9,-0.08783,6e-05,11.99713]
[1778471700571,37.93,80721.48,5.9,-0.08806,6e-05,12.02014]
[1778471701918,37.93,80721.48,5.9,-0.08806,6e-05,12.02014]
[1778471707620,37.94,80720.73,5.9,-0.08811,6e-05,12.02494]
[1778471714669,37.94,80720.79,5.9,-0.08811,6e-05,12.02522]
[1778471718942,37.94,80718.24,5.9,-0.08826,6e-05,12.03963]
[1778471724739,37.94,80723.7,5.9,-0.08796,6e-05,12.00993]
[1778471729774,37.94,80725.75,5.9,-0.08785,6e-05,11.99919]
[1778471734809,37.94,80723.99,5.9,-0.08793,6e-05,12.00596]
[1778471735979,37.94,80723.99,5.9,-0.08793,6e-05,12.00596]
[1778471741858,37.94,80722.74,5.9,-0.08801,6e-05,12.01371]
[1778471746894,37.94,80723.78,5.9,-0.08796,6e-05,12.00853]
[1778471750376,37.94,80722.45,5.9,-0.08804,6e-05,12.01615]
[1778471750390,37.94,80722.45,5.9,-0.08804,6e-05,12.01615]
[1778471751670,37.94,80722.56,5.9,-0.08803,6e-05,12.01566]
[1778471756967,37.94,80723.72,5.9,-0.08797,6e-05,12.01007]
[1778471761503,37.95,80722.06,5.9,-0.08807,6e-05,12.01973]
[1778471767039,37.95,80723.59,5.9,-0.08799,6e-05,12.01192]
[1778471772074,37.95,80725.25,5.9,-0.08791,6e-05,12.00331]
[1778471777109,37.95,80724.59,5.9,-0.08795,6e-05,12.00761]
[1778471778527,37.95,80724.68,5.9,-0.08794,6e-05,12.00723]
[1778471781058,37.95,80724.75,5.9,-0.08794,6e-05,12.00709]
[1778471786708,37.95,80731.0,5.9,-0.0876,6e-05,11.97324]
[1778471791768,37.95,80730.97,5.9,-0.08759,6e-05,11.97074]
[1778471795563,37.95,80729.03,5.9,-0.0877,6e-05,11.98211]
[1778471801279,37.96,80729.03,5.9,-0.08771,6e-05,11.98296]
[1778471806312,37.96,80728.93,5.9,-0.08772,6e-05,11.98419]
[1778471811347,37.96,80730.16,5.9,-0.08766,6e-05,11.97805]
[1778471812586,37.96,80729.47,5.9,-0.0877,6e-05,11.98201]
[1778471818396,37.96,80732.08,5.9,-0.08757,6e-05,11.96846]
[1778471822100,37.96,80732.15,5.9,-0.08757,6e-05,11.96855]
[1778471827461,37.96,80726.07,5.9,-0.08791,6e-05,12.00299]
[1778471829607,37.96,80725.73,5.9,-0.08793,6e-05,12.00498]
[1778471835516,37.96,80725.48,5.9,-0.08795,6e-05,12.00711]
[1778471840551,37.96,80725.31,5.9,-0.08797,6e-05,12.00867]
[1778471845233,37.96,80725.09,5.9,-0.08798,6e-05,12.00999]
[1778471852637,37.97,80718.36,5.9,-0.08834,6e-05,12.04436]
[1778471857672,37.97,80713.75,5.9,-0.08861,6e-05,12.07017]
[1778471862707,37.97,80713.64,5.9,-0.08861,6e-05,12.07082]
[1778471867742,37.97,80705.44,5.9,-0.08907,6e-05,12.11625]
[1778471872777,37.97,80701.48,5.9,-0.08929,6e-05,12.1379]
[1778471877812,37.96,80705.96,5.9,-0.08903,6e-05,12.11252]
[1778471882847,37.96,80702.97,5.9,-0.0892,6e-05,12.12882]
[1778471887882,37.96,80705.65,5.9,-0.08905,6e-05,12.11349]
[1778471892918,37.96,80704.91,5.9,-0.08908,6e-05,12.11734]
[1778471902987,37.96,80704.76,5.9,-0.08909,6e-05,12.11759]
[1778471908060,37.96,80704.8,5.9,-0.08908,6e-05,12.11715]
[1778471914064,37.96,80701.71,5.9,-0.08923,6e-05,12.13017]
[1778471919099,37.96,80701.06,5.9,-0.08926,6e-05,12.13347]
[1778471923278,37.96,80701.78,5.9,-0.08922,6e-05,12.12927]
[1778471929169,37.96,80701.85,5.9,-0.08921,6e-05,12.12847]
[1778471934204,37.96,80701.85,5.9,-0.08921,6e-05,12.12817]
[1778471939239,37.96,80701.42,5.9,-0.08923,6e-05,12.13025]
[1778471940297,37.96,80701.42,5.9,-0.08923,6e-05,12.13025]
[1778471946288,37.96,80707.41,5.9,-0.08889,6e-05,12.09655]
[1778471951323,37.96,80707.61,5.9,-0.08888,6e-05,12.09534]
[1778471957322,37.96,80708.22,5.9,-0.08884,6e-05,12.09187]
[1778471957844,37.96,80708.15,5.9,-0.08884,6e-05,12.09222]
[1778471963407,37.96,80723.63,5.9,-0.08798,6e-05,12.0066]
[1778471968442,37.96,80727.66,5.9,-0.08776,6e-05,11.98475]
[1778471973477,37.96,80722.82,5.9,-0.08801,6e-05,12.00845]
[1778471974344,37.96,80722.82,5.9,-0.08801,6e-05,12.00845]
[1778471979519,37.96,80723.45,5.9,-0.08798,6e-05,12.00531]
[1778471984554,37.96,80724.87,5.9,-0.0879,6e-05,11.99771]
[1778471989589,37.96,80724.83,5.9,-0.08791,6e-05,11.99819]
[1778471990747,37.96,80724.39,5.9,-0.08793,6e-05,12.00068]
[1778471996638,37.96,80725.52,5.9,-0.08787,6e-05,11.9947]
[1778472000377,37.96,80721.91,5.9,-0.08808,6e-05,12.01486]
[1778472000937,37.96,80720.98,5.9,-0.08813,6e-05,12.02006]
[1778472006708,37.96,80702.05,5.9,-0.08919,6e-05,12.12496]
[1778472011743,37.96,80699.01,5.9,-0.08935,6e-05,12.14091]
[1778472016305,37.96,80698.38,5.9,-0.08938,6e-05,12.14397]
[1778472021813,37.96,80701.47,5.9,-0.0892,6e-05,12.12591]
[1778472026848,37.96,80701.37,5.9,-0.0892,6e-05,12.126]
[1778472033341,37.96,80699.86,5.9,-0.08928,6e-05,12.13404]
[1778472038937,37.95,80696.15,5.9,-0.08946,6e-05,12.15023]
[1778472043972,37.95,80696.17,5.9,-0.08945,6e-05,12.14952]
[1778472049008,37.95,80700.89,5.9,-0.08918,6e-05,12.12281]
[1778472050376,37.95,80700.89,5.9,-0.08918,6e-05,12.12281]
[1778472056057,37.95,80700.26,5.9,-0.08921,6e-05,12.12581]
[1778472062099,37.95,80700.44,5.9,-0.0892,6e-05,12.12439]
[1778472067410,37.95,80697.83,5.9,-0.08934,6e-05,12.13867]
[1778472067730,37.95,80697.83,5.9,-0.08934,6e-05,12.13867]
[1778472071113,37.95,80694.97,5.9,-0.0895,6e-05,12.15425]
[1778472076197,37.95,80687.51,5.9,-0.08992,6e-05,12.19501]
[1778472081232,37.95,80685.53,5.9,-0.09002,6e-05,12.20528]
[1778472086267,37.94,80684.94,5.9,-0.09005,6e-05,12.20779]
[1778472091617,37.94,80684.23,5.9,-0.09008,6e-05,12.21113]
[1778472091623,37.94,80684.23,5.9,-0.09008,6e-05,12.21113]
[1778472092041,37.94,80684.23,5.9,-0.09006,6e-05,12.2073]
[1778472100365,37.94,80685.04,5.9,-0.09,6e-05,12.20133]
[1778472105400,37.94,80686.29,5.9,-0.08992,6e-05,12.19372]
[1778472109998,37.94,80679.08,5.9,-0.09033,6e-05,12.23338]
[1778472116477,37.94,80675.45,5.9,-0.09052,6e-05,12.25234]
[1778472121512,37.93,80672.73,5.9,-0.09066,6e-05,12.26649]
[1778472127554,37.93,80670.48,5.9,-0.09078,6e-05,12.27768]
[1778472132589,37.93,80675.33,5.9,-0.09049,6e-05,12.24941]
[1778472137624,37.93,80675.36,5.9,-0.09048,6e-05,12.2483]
[1778472143666,37.93,80676.68,5.9,-0.09039,6e-05,12.23982]
[1778472147723,37.93,80676.31,5.9,-0.09041,6e-05,12.24138]
[1778472151470,37.92,80670.33,5.9,-0.09074,6e-05,12.27418]
[1778472153476,37.92,80670.63,5.9,-0.0907,6e-05,12.26841]
[1778472157558,37.92,80663.77,5.9,-0.09109,6e-05,12.30595]
[1778472157765,37.92,80664.0,5.9,-0.09107,6e-05,12.30439]
[1778472158166,37.92,80664.0,5.9,-0.09107,6e-05,12.30439]
[1778472158243,37.92,80664.0,5.9,-0.09107,6e-05,12.30439]
[1778472162284,37.92,80661.39,5.9,-0.09122,6e-05,12.31938]
[1778472162800,37.92,80661.51,5.9,-0.09122,6e-05,12.31889]
[1778472163879,37.92,80661.51,5.9,-0.09122,6e-05,12.31889]
[1778472163948,37.92,80661.51,5.9,-0.09122,6e-05,12.31889]
[1778472164828,37.92,80682.12,5.9,-0.09003,6e-05,12.20282]
[1778472165706,37.92,80682.12,5.9,-0.09003,6e-05,12.20282]
[1778472166844,37.92,80709.67,5.9,-0.08847,6e-05,12.0488]
[1778472171879,37.92,80713.1,5.9,-0.08828,6e-05,12.03015]
[1778472176914,37.92,80715.06,5.9,-0.08817,6e-05,12.02002]
[1778472179342,37.92,80715.41,5.9,-0.08816,6e-05,12.01831]
[1778472188998,37.93,80715.22,5.9,-0.08818,6e-05,12.02055]
[1778472190127,37.93,80715.22,5.9,-0.08818,6e-05,12.02055]
[1778472192267,37.93,80707.82,5.9,-0.0886,6e-05,12.06189]
[1778472196948,37.93,80704.34,5.9,-0.0888,6e-05,12.08137]
[1778472203902,37.93,80694.34,5.9,-0.08936,6e-05,12.1368]
[1778472209848,37.92,80696.22,5.9,-0.08925,6e-05,12.12589]
[1778472213376,37.92,80696.15,5.9,-0.08923,6e-05,12.12242]
[1778472216550,37.92,80696.62,5.9,-0.0892,6e-05,12.11968]
[1778472216642,37.92,80696.78,5.9,-0.08919,6e-05,12.11875]
[1778472221696,37.92,80700.13,5.9,-0.08898,6e-05,12.09821]
[1778472227265,37.92,80698.96,5.9,-0.08902,6e-05,12.10241]
[1778472232300,37.91,80699.16,5.9,-0.08899,6e-05,12.09948]
[1778472237335,37.91,80699.02,5.9,-0.08898,6e-05,12.09846]
[1778472242370,37.91,80712.79,5.9,-0.08819,6e-05,12.02015]
[1778472248412,37.9,80712.13,5.9,-0.08821,6e-05,12.0223]
[1778472252574,37.9,80712.27,5.9,-0.0882,6e-05,12.02074]
[1778472252615,37.9,80712.22,5.9,-0.0882,6e-05,12.02076]
[1778472258482,37.9,80707.61,5.9,-0.08846,6e-05,12.04692]
[1778472263300,37.9,80709.71,5.9,-0.08835,6e-05,12.03549]
[1778472269083,37.9,80710.01,5.9,-0.08833,6e-05,12.03396]
[1778472274595,37.91,80711.79,5.9,-0.08822,6e-05,12.02109]
[1778472275314,37.91,80711.79,5.9,-0.08822,6e-05,12.02109]
[1778472275316,37.91,80711.79,5.9,-0.08822,6e-05,12.02109]
[1778472277601,37.91,80711.68,5.9,-0.08822,6e-05,12.02178]
[1778472281841,37.91,80691.13,5.9,-0.08939,6e-05,12.13688]
[1778472285318,37.91,80693.5,5.9,-0.08925,6e-05,12.12339]
[1778472290563,37.91,80693.61,5.9,-0.08924,6e-05,12.12239]
[1778472295746,37.9,80693.8,5.9,-0.08923,6e-05,12.12096]
[1778472300781,37.9,80693.99,5.9,-0.08921,6e-05,12.11964]
[1778472303201,37.9,80697.69,5.9,-0.089,6e-05,12.09892]
[1778472303802,37.9,80703.32,5.9,-0.08869,6e-05,12.06755]
[1778472308289,37.9,80709.39,5.9,-0.08833,6e-05,12.03248]
[1778472308837,37.9,80709.3,5.9,-0.08833,6e-05,12.0327]
[1778472314879,37.9,80711.54,5.9,-0.08821,6e-05,12.02073]
[1778472319914,37.9,80717.98,5.9,-0.08786,6e-05,11.98549]
[1778472322912,37.9,80718.27,5.9,-0.08784,6e-05,11.98414]
[1778472328050,37.9,80718.57,5.9,-0.08783,6e-05,11.98311]
[1778472331110,37.91,80720.22,5.9,-0.08775,6e-05,11.97443]
[1778472331999,37.91,80724.31,5.9,-0.08749,6e-05,11.94822]
[1778472333056,37.91,80724.31,5.9,-0.08749,6e-05,11.94822]
[1778472334013,37.9,80724.44,5.9,-0.08748,6e-05,11.94704]
[1778472340057,37.91,80725.25,5.9,-0.08745,6e-05,11.94351]
[1778472345091,37.91,80724.96,5.9,-0.08747,6e-05,11.94609]
[1778472350126,37.91,80724.78,5.9,-0.08749,6e-05,11.94786]
[1778472355161,37.91,80724.09,5.9,-0.08754,6e-05,11.95245]
[1778472360196,37.91,80723.75,5.9,-0.08756,6e-05,11.95503]
[1778472364199,37.91,80723.4,5.9,-0.08759,6e-05,11.95738]
[1778472369523,37.91,80718.02,5.9,-0.08789,6e-05,11.98759]
[1778472375301,37.91,80718.68,5.9,-0.08786,6e-05,11.98442]
[1778472380336,37.92,80718.14,5.9,-0.08789,6e-05,11.98782]
[1778472385371,37.92,80717.89,5.9,-0.08791,6e-05,11.98959]
[1778472392112,37.92,80717.87,5.9,-0.08791,6e-05,11.98999]
[1778472397456,37.92,80718.19,5.9,-0.08788,6e-05,11.98512]
[1778472399104,37.92,80718.19,5.9,-0.08788,6e-05,11.98512]
[1778472408818,37.92,80719.57,5.9,-0.08781,6e-05,11.97818]
[1778472415594,37.92,80725.51,5.9,-0.08749,6e-05,11.94634]
[1778472417677,37.92,80725.51,5.9,-0.08749,6e-05,11.94634]
[1778472417679,37.92,80725.51,5.9,-0.08749,6e-05,11.94634]
[1778472417693,37.92,80725.47,5.9,-0.08749,6e-05,11.94684]
[1778472423650,37.92,80715.96,5.9,-0.08801,6e-05,11.99809]
[1778472425104,37.92,80715.96,5.9,-0.08801,6e-05,11.99809]
[1778472425117,37.92,80715.96,5.9,-0.08801,6e-05,11.99809]
[1778472425135,37.92,80716.19,5.9,-0.08799,6e-05,11.99651]
[1778472430064,37.92,80713.61,5.9,-0.08814,6e-05,12.01064]
[1778472435734,37.92,80716.28,5.9,-0.08799,6e-05,11.99612]
[1778472440769,37.92,80716.28,5.9,-0.08799,6e-05,11.99643]
[1778472442430,37.92,80716.28,5.9,-0.08799,6e-05,11.99643]
[1778472442475,37.92,80716.28,5.9,-0.08799,6e-05,11.99643]
[1778472448829,37.92,80728.45,5.9,-0.08732,6e-05,11.93004]
[1778472449796,37.92,80728.45,5.9,-0.08732,6e-05,11.93004]
[1778472450962,37.92,80728.57,5.9,-0.08732,6e-05,11.92954]
[1778472450997,37.92,80729.06,5.9,-0.08729,6e-05,11.92699]
[1778472454199,37.92,80730.97,5.9,-0.08716,6e-05,11.91238]
[1778472459906,37.92,80740.33,5.9,-0.08663,6e-05,11.85974]
[1778472463035,37.92,80747.0,5.9,-0.08626,6e-05,11.82275]
[1778472463869,37.92,80750.79,5.9,-0.08605,6e-05,11.80181]
[1778472468976,37.92,80747.6,5.9,-0.08622,6e-05,11.81913]
[1778472474012,37.92,80735.35,5.9,-0.0869,6e-05,11.88648]
[1778472474535,37.92,80735.35,5.9,-0.0869,6e-05,11.88648]
[1778472478446,37.92,80734.79,5.9,-0.08692,6e-05,11.88899]
[1778472484082,37.91,80736.98,5.9,-0.08679,6e-05,11.87603]
[1778472489123,37.91,80735.94,5.9,-0.08685,6e-05,11.88119]
[1778472494158,37.91,80736.4,5.9,-0.08682,6e-05,11.87808]
[1778472498474,37.91,80736.76,5.9,-0.08679,6e-05,11.87565]
[1778472500712,37.91,80738.99,5.9,-0.08667,6e-05,11.86312]
[1778472501544,37.91,80739.33,5.9,-0.08665,6e-05,11.86115]
[1778472504755,37.91,80731.35,5.9,-0.08709,6e-05,11.90499]
[1778472504767,37.91,80731.35,5.9,-0.08709,6e-05,11.90499]
[1778472504881,37.91,80731.35,5.9,-0.08709,6e-05,11.90499]
[1778472505235,37.91,80723.09,5.9,-0.08755,6e-05,11.95059]
[1778472510272,37.91,80715.82,5.9,-0.08796,6e-05,11.99167]
[1778472515307,37.91,80714.47,5.9,-0.08802,6e-05,11.99588]
[1778472520343,37.91,80714.4,5.9,-0.08802,6e-05,11.99664]
[1778472522323,37.91,80714.37,5.9,-0.08803,6e-05,11.99688]
[1778472522333,37.91,80714.37,5.9,-0.08803,6e-05,11.99688]
[1778472522483,37.91,80714.37,5.9,-0.08803,6e-05,11.99688]
[1778472522513,37.91,80714.37,5.9,-0.08803,6e-05,11.99688]
[1778472523557,37.91,80695.65,5.9,-0.08908,6e-05,12.10115]
[1778472529407,37.91,80693.14,5.9,-0.08922,6e-05,12.11456]
[1778472533298,37.91,80693.24,5.9,-0.08921,6e-05,12.11382]
[1778472533305,37.91,80693.24,5.9,-0.08921,6e-05,12.11382]
[1778472538178,37.91,80694.63,5.9,-0.08913,6e-05,12.10576]
[1778472538315,37.91,80693.86,5.9,-0.08917,6e-05,12.10991]
[1778472538879,37.91,80693.86,5.9,-0.08917,6e-05,12.10991]
[1778472539068,37.91,80686.57,5.9,-0.08958,6e-05,12.15052]
[1778472540768,37.91,80683.09,5.9,-0.08978,6e-05,12.16998]
[1778472542499,37.91,80669.6,5.9,-0.09056,6e-05,12.24566]
[1778472547958,37.91,80665.42,5.9,-0.0908,6e-05,12.26915]
[1778472549677,37.91,80654.15,5.9,-0.09144,6e-05,12.33235]
[1778472554785,37.91,80650.25,5.9,-0.09167,6e-05,12.35393]
[1778472555658,37.91,80650.24,5.9,-0.09167,6e-05,12.35393]
[1778472555699,37.91,80650.24,5.9,-0.09167,6e-05,12.35393]
[1778472557272,37.91,80650.24,5.9,-0.09167,6e-05,12.35386]
[1778472561518,37.91,80650.39,5.9,-0.09165,6e-05,12.35258]
[1778472562147,37.91,80650.39,5.9,-0.09165,6e-05,12.35258]
[1778472564209,37.91,80665.99,5.9,-0.09075,6e-05,12.26488]
[1778472565702,37.91,80674.75,5.9,-0.09025,6e-05,12.21586]
[1778472570706,37.91,80674.42,5.9,-0.09027,6e-05,12.218]
[1778472577745,37.91,80674.46,5.9,-0.09025,6e-05,12.21451]
[1778472582780,37.91,80669.71,5.9,-0.09053,6e-05,12.24144]
[1778472587970,37.91,80668.55,5.9,-0.09059,6e-05,12.24801]
[1778472588112,37.91,80668.55,5.9,-0.09059,6e-05,12.24801]
[1778472588212,37.91,80668.55,5.9,-0.09059,6e-05,12.24801]
[1778472589089,37.91,80663.39,5.9,-0.09089,6e-05,12.27697]
[1778472589862,37.91,80655.93,5.9,-0.09132,6e-05,12.3189]
[1778472589892,37.91,80655.93,5.9,-0.09132,6e-05,12.3189]
[1778472590482,37.91,80654.94,5.9,-0.09138,6e-05,12.32445]
[1778472590974,37.91,80637.19,5.9,-0.09241,6e-05,12.42434]
[1778472591859,37.91,80637.19,5.9,-0.09241,6e-05,12.42434]
[1778472593598,37.91,80633.52,5.9,-0.09262,6e-05,12.44466]
[1778472593834,37.91,80633.52,5.9,-0.09262,6e-05,12.44466]
[1778472594320,37.91,80633.52,5.9,-0.09262,6e-05,12.44466]
[1778472599903,37.91,80633.01,5.9,-0.09263,6e-05,12.4461]
[1778472600835,37.91,80633.01,5.9,-0.09263,6e-05,12.4461]
[1778472605846,37.91,80631.71,5.9,-0.0927,6e-05,12.45238]
[1778472611048,37.91,80624.34,5.9,-0.09312,6e-05,12.49278]
[1778472617022,37.9,80633.82,5.9,-0.09254,6e-05,12.43747]
[1778472620741,37.9,80636.47,5.9,-0.09239,6e-05,12.42209]
[1778472626086,37.9,80636.37,5.9,-0.09238,6e-05,12.42183]
[1778472630670,37.9,80634.56,5.9,-0.09248,6e-05,12.43147]
[1778472632935,37.9,80642.38,5.9,-0.092,6e-05,12.38338]
[1778472637933,37.9,80641.15,5.9,-0.09206,6e-05,12.38949]
[1778472639303,37.9,80641.15,5.9,-0.09206,6e-05,12.38931]
[1778472642880,37.9,80633.38,5.9,-0.09251,6e-05,12.43247]
[1778472645838,37.89,80636.95,5.9,-0.0923,6e-05,12.41184]
[1778472653276,37.89,80637.2,5.9,-0.09227,6e-05,12.40939]
[1778472657341,37.89,80639.57,5.9,-0.09213,6e-05,12.39565]
[1778472662345,37.89,80638.57,5.9,-0.09218,6e-05,12.40032]
[1778472667381,37.89,80638.8,5.9,-0.09215,6e-05,12.3981]
[1778472672416,37.89,80639.16,5.9,-0.09212,6e-05,12.39514]
[1778472677452,37.88,80639.29,5.9,-0.09211,6e-05,12.39334]
[1778472682918,37.88,80639.44,5.9,-0.09209,6e-05,12.39214]
[1778472683642,37.88,80641.87,5.9,-0.09195,6e-05,12.37793]
[1778472684352,37.88,80656.03,5.9,-0.09113,6e-05,12.29811]
[1778472690833,37.88,80665.09,5.9,-0.09061,6e-05,12.24737]
[1778472696895,37.88,80665.63,5.9,-0.09056,6e-05,12.24101]
[1778472699607,37.89,80680.7,5.9,-0.0897,6e-05,12.15732]
[1778472704902,37.89,80669.38,5.9,-0.09036,6e-05,12.22152]
[1778472710726,37.89,80664.02,5.9,-0.09067,6e-05,12.252]
[1778472716726,37.89,80672.34,5.9,-0.09019,6e-05,12.20572]
[1778472722207,37.89,80678.23,5.9,-0.08986,6e-05,12.17332]
[1778472727312,37.89,80671.0,5.9,-0.09028,6e-05,12.2144]
[1778472732839,37.89,80672.38,5.9,-0.09021,6e-05,12.20745]
[1778472738183,37.89,80671.98,5.9,-0.09024,6e-05,12.21016]
[1778472744198,37.89,80671.53,5.9,-0.09027,6e-05,12.21338]
[1778472749958,37.9,80672.89,5.9,-0.0902,6e-05,12.20664]
[1778472752624,37.9,80673.06,5.9,-0.09017,6e-05,12.20227]
[1778472755482,37.9,80671.31,5.9,-0.09028,6e-05,12.21235]
[1778472756261,37.9,80670.53,5.9,-0.09032,6e-05,12.21685]
[1778472756811,37.9,80669.86,5.9,-0.09036,6e-05,12.22073]
[1778472758503,37.9,80664.64,5.9,-0.09066,6e-05,12.2501]
[1778472759086,37.9,80662.37,5.9,-0.09079,6e-05,12.2629]
[1778472761667,37.9,80664.66,5.9,-0.09066,6e-05,12.25022]
[1778472766739,37.9,80668.87,5.9,-0.09043,6e-05,12.22719]
[1778472772113,37.9,80677.18,5.9,-0.08996,6e-05,12.18131]
[1778472777147,37.9,80681.24,5.9,-0.08974,6e-05,12.1596]
[1778472782182,37.9,80680.45,5.9,-0.08979,6e-05,12.16505]
[1778472794266,37.91,80680.24,5.9,-0.08983,6e-05,12.16866]
[1778472797428,37.91,80680.43,5.9,-0.08982,6e-05,12.1678]
[1778472803330,37.91,80694.32,5.9,-0.08905,6e-05,12.09244]
[1778472805749,37.91,80702.24,5.9,-0.08861,6e-05,12.04899]
[1778472806352,37.91,80703.88,5.9,-0.08852,6e-05,12.04026]
[1778472810808,37.91,80700.43,5.9,-0.08872,6e-05,12.05954]
[1778472810812,37.91,80700.43,5.9,-0.08872,6e-05,12.05954]
[1778472811392,37.91,80698.16,5.9,-0.08882,6e-05,12.06851]
[1778472815496,37.92,80681.44,5.9,-0.08978,6e-05,12.16318]
[1778472821472,37.92,80683.68,5.9,-0.08967,6e-05,12.15203]
[1778472826507,37.92,80683.07,5.9,-0.08972,6e-05,12.15656]
[1778472832550,37.92,80682.91,5.9,-0.08974,6e-05,12.15869]
[1778472837585,37.92,80678.96,5.9,-0.08997,6e-05,12.18173]
[1778472843627,37.93,80679.38,5.9,-0.08996,6e-05,12.18055]
[1778472848662,37.93,80678.51,5.9,-0.09002,6e-05,12.18621]
[1778472855711,37.93,80683.32,5.9,-0.08975,6e-05,12.16041]
[1778472860746,37.93,80683.42,5.9,-0.08976,6e-05,12.16074]
[1778472865781,37.93,80680.9,5.9,-0.08991,6e-05,12.1757]
[1778472870839,37.93,80680.37,5.9,-0.08995,6e-05,12.17926]
[1778472876858,37.94,80680.87,5.9,-0.0899,6e-05,12.17387]
[1778472881893,37.94,80680.73,5.9,-0.08992,6e-05,12.17541]
[1778472886928,37.94,80683.89,5.9,-0.08975,6e-05,12.15852]
[1778472891963,37.94,80682.88,5.9,-0.08981,6e-05,12.16507]
[1778472894772,37.94,80683.6,5.9,-0.08978,6e-05,12.16139]
[1778472894791,37.94,80683.6,5.9,-0.08978,6e-05,12.16139]
[1778472895194,37.94,80683.6,5.9,-0.08978,6e-05,12.16139]
[1778472896021,37.94,80673.28,5.9,-0.09037,6e-05,12.21925]
[1778472896156,37.94,80673.28,5.9,-0.09037,6e-05,12.21925]
[1778472896621,37.94,80673.28,5.9,-0.09037,6e-05,12.21925]
[1778472896255,37.94,80654.75,5.9,-0.09143,6e-05,12.3232]
[1778472898076,37.94,80644.09,5.9,-0.09205,6e-05,12.38306]
[1778472903038,37.94,80651.62,5.9,-0.09161,6e-05,12.33995]
[1778472903905,37.94,80656.77,5.9,-0.09131,6e-05,12.31091]
[1778472904029,37.94,80656.77,5.9,-0.09131,6e-05,12.31091]
[1778472904621,37.94,80656.77,5.9,-0.09131,6e-05,12.31091]
[1778472905927,37.94,80660.78,5.9,-0.09108,6e-05,12.28835]
[1778472906943,37.94,80659.61,5.9,-0.09114,6e-05,12.29495]
[1778472907810,37.94,80660.97,5.9,-0.09106,6e-05,12.28726]
[1778472913569,37.94,80667.26,5.9,-0.0907,6e-05,12.25195]
[1778472919183,37.94,80673.05,5.9,-0.09037,6e-05,12.21956]
[1778472921321,37.94,80673.34,5.9,-0.09035,6e-05,12.21797]
[1778472927241,37.94,80680.75,5.9,-0.08994,6e-05,12.177]
[1778472932276,37.94,80680.61,5.9,-0.08993,6e-05,12.1747]
[1778472937311,37.94,80680.55,5.9,-0.08994,6e-05,12.17566]
[1778472938349,37.94,80680.55,5.9,-0.08994,6e-05,12.17566]
[1778472947381,37.95,80687.16,5.9,-0.08958,6e-05,12.14051]
[1778472950398,37.95,80687.16,5.9,-0.08958,6e-05,12.14051]
[1778472955437,37.95,80698.43,5.9,-0.08896,6e-05,12.07958]
[1778472958173,37.95,80698.6,5.9,-0.08895,6e-05,12.07892]
[1778472958637,37.95,80699.6,5.9,-0.0889,6e-05,12.0739]
[1778472964500,37.95,80701.14,5.9,-0.08881,6e-05,12.06497]
[1778472969535,37.95,80701.53,5.9,-0.08878,6e-05,12.06251]
[1778472970501,37.95,80701.53,5.9,-0.08878,6e-05,12.06251]
[1778472970542,37.95,80701.04,5.9,-0.08881,6e-05,12.06518]
[1778472975577,37.95,80700.4,5.9,-0.08886,6e-05,12.07028]
[1778472980612,37.95,80705.09,5.9,-0.08861,6e-05,12.04575]
[1778472985647,37.96,80706.79,5.9,-0.08853,6e-05,12.03803]
[1778472990684,37.96,80704.05,5.9,-0.08871,6e-05,12.05495]
[1778472995717,37.96,80704.0,5.9,-0.0887,6e-05,12.0532]
[1778473000752,37.97,80694.25,5.9,-0.08927,6e-05,12.10909]
[1778473005787,37.97,80687.37,5.9,-0.08967,6e-05,12.14853]
[1778473010822,37.97,80684.36,5.9,-0.08985,6e-05,12.16635]
[1778473015857,37.97,80681.28,5.9,-0.09003,6e-05,12.18431]
[1778473020892,37.97,80682.64,5.9,-0.08996,6e-05,12.17737]
[1778473025927,37.97,80680.82,5.9,-0.09007,6e-05,12.18817]
[1778473031969,37.98,80680.65,5.9,-0.09009,6e-05,12.18981]
[1778473037004,37.98,80680.73,5.9,-0.09009,6e-05,12.18992]
[1778473042039,37.98,80680.97,5.9,-0.09008,6e-05,12.18914]
[1778473047074,37.98,80683.02,5.9,-0.08997,6e-05,12.17831]
[1778473052109,37.98,80682.73,5.9,-0.08997,6e-05,12.17687]
[1778473058234,37.98,80680.4,5.9,-0.09011,6e-05,12.19035]
[1778473065496,37.98,80668.41,5.9,-0.0908,6e-05,12.25757]
[1778473071242,37.98,80677.09,5.9,-0.0903,6e-05,12.20911]
[1778473076277,37.98,80678.42,5.9,-0.09023,6e-05,12.20209]
[1778473081312,37.98,80677.99,5.9,-0.09026,6e-05,12.20495]
[1778473086347,37.98,80677.17,5.9,-0.09031,6e-05,12.21]
[1778473091382,37.98,80673.02,5.9,-0.09055,6e-05,12.23358]
[1778473096417,37.98,80672.48,5.9,-0.09058,6e-05,12.23683]
[1778473103466,37.99,80673.73,5.9,-0.09052,6e-05,12.23034]
[1778473108501,37.99,80673.64,5.9,-0.09053,6e-05,12.23122]
[1778473112819,37.99,80674.39,5.9,-0.09046,6e-05,12.22356]
[1778473112834,37.99,80674.39,5.9,-0.09046,6e-05,12.22356]
[1778473112890,37.99,80674.39,5.9,-0.09046,6e-05,12.22356]
[1778473113536,37.99,80689.33,5.9,-0.08961,6e-05,12.14034]
[1778473118571,37.99,80689.99,5.9,-0.08957,6e-05,12.13611]
[1778473120687,37.99,80690.69,5.9,-0.08953,6e-05,12.13211]
[1778473120778,37.99,80692.85,5.9,-0.0894,6e-05,12.11997]
[1778473123062,37.98,80692.77,5.9,-0.0894,6e-05,12.1195]
[1778473123692,37.98,80692.77,5.9,-0.0894,6e-05,12.1195]
[1778473123793,37.98,80690.5,5.9,-0.08952,6e-05,12.13169]
[1778473129655,37.98,80691.4,5.9,-0.08947,6e-05,12.12598]
[1778473134690,37.98,80703.07,5.9,-0.0888,6e-05,12.06075]
[1778473139725,37.98,80702.74,5.9,-0.08882,6e-05,12.06252]
[1778473140946,37.98,80697.09,5.9,-0.08914,6e-05,12.09393]
[1778473141193,37.98,80697.09,5.9,-0.08914,6e-05,12.09393]
[1778473146774,37.98,80684.42,5.9,-0.08985,6e-05,12.16386]
[1778473151810,37.98,80683.95,5.9,-0.08987,6e-05,12.16564]
[1778473156848,37.98,80684.18,5.9,-0.08985,6e-05,12.16351]
[1778473159913,37.98,80684.08,5.9,-0.08985,6e-05,12.16373]
[1778473170946,37.97,80683.88,5.9,-0.08984,6e-05,12.16271]
[1778473176936,37.97,80683.97,5.9,-0.08981,6e-05,12.15787]
[1778473184321,37.97,80683.92,5.9,-0.0898,6e-05,12.15704]
[1778473190080,37.97,80680.53,5.9,-0.08998,6e-05,12.17466]
[1778473193958,37.97,80679.52,5.9,-0.09003,6e-05,12.17994]
[1778473204179,37.96,80677.67,5.9,-0.09012,6e-05,12.18806]
[1778473209214,37.96,80677.76,5.9,-0.0901,6e-05,12.18658]
[1778473210981,37.96,80677.76,5.9,-0.0901,6e-05,12.18658]
[1778473213359,37.96,80662.45,5.9,-0.09097,6e-05,12.27149]
[1778473214100,37.96,80662.45,5.9,-0.09097,6e-05,12.27149]
[1778473220987,37.95,80653.78,5.9,-0.09145,6e-05,12.3178]
[1778473226333,37.95,80653.3,5.9,-0.09145,6e-05,12.31763]
[1778473231369,37.95,80654.4,5.9,-0.09134,6e-05,12.30568]
[1778473236511,37.94,80658.43,5.9,-0.0911,6e-05,12.28184]
[1778473239101,37.94,80656.91,5.9,-0.09117,6e-05,12.28883]
[1778473239310,37.94,80656.91,5.9,-0.09117,6e-05,12.28883]
[1778473245469,37.94,80661.51,5.9,-0.09088,6e-05,12.26086]
[1778473248980,37.94,80660.86,5.9,-0.09091,6e-05,12.2638]
[1778473248986,37.94,80660.86,5.9,-0.09091,6e-05,12.2638]
[1778473255539,37.93,80663.72,5.9,-0.09072,6e-05,12.24503]
[1778473261223,37.93,80663.65,5.9,-0.09071,6e-05,12.24411]
[1778473261229,37.93,80663.65,5.9,-0.09071,6e-05,12.24411]
[1778473261581,37.93,80663.75,5.9,-0.0907,6e-05,12.24289]
[1778473264162,37.93,80664.56,5.9,-0.09064,6e-05,12.23698]
[1778473270460,37.92,80663.85,5.9,-0.09065,6e-05,12.23823]
[1778473275124,37.91,80662.99,5.9,-0.09065,6e-05,12.23823]
[1778473275135,37.91,80662.99,5.9,-0.09065,6e-05,12.23823]
[1778473275679,37.91,80655.69,5.9,-0.09107,6e-05,12.27849]
[1778473276789,37.91,80655.69,5.9,-0.09107,6e-05,12.27849]
[1778473282731,37.91,80655.74,5.9,-0.09104,6e-05,12.27542]
[1778473287689,37.9,80654.49,5.9,-0.09109,6e-05,12.28089]
[1778473292801,37.9,80653.93,5.9,-0.09108,6e-05,12.27804]
[1778473297836,37.9,80654.58,5.9,-0.09102,6e-05,12.2725]
[1778473298076,37.9,80654.58,5.9,-0.09102,6e-05,12.2725]
[1778473298397,37.9,80654.58,5.9,-0.09102,6e-05,12.2725]
[1778473303878,37.89,80654.77,5.9,-0.09099,6e-05,12.26919]
[1778473311307,37.89,80654.88,5.9,-0.09097,6e-05,12.26709]
[1778473311491,37.89,80654.88,5.9,-0.09097,6e-05,12.26709]
[1778473313444,37.89,80667.94,5.9,-0.0902,6e-05,12.19203]
[1778473318983,37.88,80675.24,5.9,-0.08977,6e-05,12.14974]
[1778473321760,37.88,80677.92,5.9,-0.08961,6e-05,12.13438]
[1778473322054,37.88,80677.92,5.9,-0.08961,6e-05,12.13438]
[1778473322206,37.88,80673.71,5.9,-0.08985,6e-05,12.15779]
[1778473328047,37.88,80673.94,5.9,-0.08983,6e-05,12.1555]
[1778473333082,37.88,80676.36,5.9,-0.08968,6e-05,12.14118]
[1778473338782,37.88,80683.13,5.9,-0.08929,6e-05,12.10282]
[1778473343610,37.88,80687.68,5.9,-0.08903,6e-05,12.07718]
[1778473343655,37.88,80687.96,5.9,-0.08901,6e-05,12.0756]
[1778473349195,37.87,80689.69,5.9,-0.08889,6e-05,12.06369]
[1778473351856,37.87,80689.69,5.9,-0.08889,6e-05,12.06369]
[1778473351910,37.87,80689.69,5.9,-0.08886,6e-05,12.05928]
[1778473355444,37.87,80689.62,5.9,-0.08887,6e-05,12.05969]
[1778473355991,37.87,80689.62,5.9,-0.08887,6e-05,12.05969]
[1778473356044,37.87,80692.33,5.9,-0.08871,6e-05,12.0446]
[1778473359265,37.87,80706.78,5.9,-0.08789,6e-05,11.96311]
[1778473364300,37.87,80706.92,5.9,-0.08787,6e-05,11.96132]
[1778473369335,37.87,80710.46,5.9,-0.08766,6e-05,11.94069]
[1778473374404,37.87,80718.18,5.9,-0.08722,6e-05,11.89735]
[1778473375126,37.87,80718.18,5.9,-0.08722,6e-05,11.89735]
[1778473375293,37.87,80718.18,5.9,-0.08722,6e-05,11.89726]
[1778473375941,37.87,80718.18,5.9,-0.08722,6e-05,11.89726]
[1778473377707,37.87,80721.66,5.9,-0.08703,6e-05,11.87782]
[1778473382972,37.86,80726.73,5.9,-0.08674,6e-05,11.84943]
[1778473389479,37.86,80725.97,5.9,-0.08678,6e-05,11.85338]
[1778473390466,37.86,80725.97,5.9,-0.08678,6e-05,11.85338]
[1778473394178,37.86,80725.97,5.9,-0.08678,6e-05,11.85325]
[1778473399549,37.86,80729.34,5.9,-0.08659,6e-05,11.83407]
[1778473404584,37.86,80730.44,5.9,-0.08652,6e-05,11.82747]
[1778473410626,37.86,80730.49,5.9,-0.08651,6e-05,11.8266]
[1778473415661,37.86,80731.38,5.9,-0.08643,6e-05,11.81751]
[1778473420696,37.86,80730.98,5.9,-0.08645,6e-05,11.81924]
[1778473425731,37.86,80731.26,5.9,-0.08643,6e-05,11.81719]
[1778473430766,37.86,80731.15,5.9,-0.08643,6e-05,11.81729]
[1778473435801,37.86,80733.19,5.9,-0.08631,6e-05,11.80554]
[1778473440836,37.86,80731.66,5.9,-0.08639,6e-05,11.8135]
[1778473445871,37.85,80732.06,5.9,-0.08637,6e-05,11.81077]
[1778473450906,37.85,80734.25,5.9,-0.08624,6e-05,11.79815]
[1778473456261,37.85,80735.6,5.9,-0.08616,6e-05,11.79043]
[1778473461983,37.85,80741.66,5.9,-0.08582,6e-05,11.75651]
[1778473467018,37.85,80742.88,5.9,-0.08576,6e-05,11.74968]
[1778473472053,37.85,80747.65,5.9,-0.08547,6e-05,11.71974]
[1778473475876,37.85,80753.17,5.9,-0.08517,5e-05,11.68945]
[1778473475881,37.85,80753.17,5.9,-0.08517,5e-05,11.68945]
[1778473476081,37.85,80755.75,5.9,-0.08503,5e-05,11.67533]
[1778473481116,37.85,80755.27,5.9,-0.08504,5e-05,11.6767]
[1778473487158,37.85,80755.48,5.9,-0.08501,5e-05,11.67399]
[1778473492098,37.85,80759.06,5.9,-0.08481,5e-05,11.65333]
[1778473497229,37.84,80746.07,5.9,-0.08551,6e-05,11.72329]
[1778473502264,37.84,80750.32,5.9,-0.08526,5e-05,11.69841]
[1778473507308,37.84,80750.66,5.9,-0.08522,5e-05,11.69495]
[1778473512334,37.84,80754.54,5.9,-0.085,5e-05,11.6724]
[1778473517724,37.83,80755.37,5.9,-0.08495,5e-05,11.66698]
[1778473523442,37.83,80756.84,5.9,-0.08485,5e-05,11.65772]
[1778473528183,37.83,80756.83,5.9,-0.08485,5e-05,11.65759]
[1778473534488,37.83,80758.6,5.9,-0.08471,5e-05,11.64215]
[1778473540530,37.83,80759.91,5.9,-0.08463,5e-05,11.63398]
[1778473543253,37.83,80759.94,5.9,-0.08463,5e-05,11.63367]
[1778473546139,37.83,80756.44,5.9,-0.08482,5e-05,11.65244]
[1778473552614,37.82,80757.59,5.9,-0.08474,5e-05,11.64468]
[1778473557649,37.82,80756.74,5.9,-0.08478,5e-05,11.64848]
[1778473560276,37.82,80756.74,5.9,-0.08478,5e-05,11.64848]
[1778473565709,37.82,80757.25,5.9,-0.08474,5e-05,11.64432]
[1778473569349,37.82,80758.85,5.9,-0.08464,5e-05,11.63521]
[1778473576005,37.82,80759.95,5.9,-0.08458,5e-05,11.62842]
[1778473576447,37.82,80759.94,5.9,-0.08458,5e-05,11.62826]
[1778473578394,37.82,80759.91,5.9,-0.08458,5e-05,11.62832]
[1778473583835,37.82,80758.38,5.9,-0.08465,5e-05,11.63602]
[1778473588870,37.81,80759.53,5.9,-0.08458,5e-05,11.6291]
[1778473589371,37.81,80759.53,5.9,-0.08458,5e-05,11.6291]
[1778473589394,37.81,80759.53,5.9,-0.08458,5e-05,11.6291]
[1778473594912,37.81,80759.9,5.9,-0.08454,5e-05,11.62281]
[1778473599947,37.81,80757.47,5.9,-0.08466,5e-05,11.63556]
[1778473605171,37.81,80756.93,5.9,-0.08469,5e-05,11.63815]
[1778473606689,37.81,80741.37,5.9,-0.08554,6e-05,11.72334]
[1778473606997,37.81,80740.76,5.9,-0.08557,6e-05,11.72645]
[1778473608343,37.81,80740.76,5.9,-0.08557,6e-05,11.72645]
[1778473609006,37.81,80740.46,5.9,-0.08559,6e-05,11.72824]
[1778473614060,37.81,80735.81,5.9,-0.08585,6e-05,11.75455]
[1778473615306,37.81,80735.81,5.9,-0.08585,6e-05,11.75455]
[1778473616074,37.81,80736.22,5.9,-0.08583,6e-05,11.75245]
[1778473622117,37.81,80738.62,5.9,-0.08568,6e-05,11.73735]
[1778473627151,37.81,80738.13,5.9,-0.08569,6e-05,11.73854]
[1778473632186,37.8,80737.87,5.9,-0.08569,6e-05,11.73846]
[1778473637221,37.8,80737.83,5.9,-0.08568,6e-05,11.73716]
[1778473642256,37.8,80736.77,5.9,-0.08572,6e-05,11.7415]
[1778473647291,37.79,80731.7,5.9,-0.08599,6e-05,11.76784]
[1778473652326,37.79,80735.35,5.9,-0.08575,6e-05,11.74234]
[1778473655019,37.79,80733.83,5.9,-0.08583,6e-05,11.75043]
[1778473656080,37.79,80720.71,5.9,-0.08655,6e-05,11.82239]
[1778473656358,37.79,80717.1,5.9,-0.08675,6e-05,11.84208]
[1778473660484,37.79,80711.62,5.9,-0.08705,6e-05,11.87227]
[1778473665067,37.79,80711.89,5.9,-0.08703,6e-05,11.8704]
[1778473665421,37.79,80709.55,5.9,-0.08716,6e-05,11.8833]
[1778473671208,37.79,80709.26,5.9,-0.08719,6e-05,11.88597]
[1778473678025,37.79,80708.84,5.9,-0.08723,6e-05,11.88983]
[1778473681310,37.8,80708.12,5.9,-0.08728,6e-05,11.89508]
[1778473683081,37.8,80713.78,5.9,-0.08697,6e-05,11.86419]
[1778473683180,37.8,80715.83,5.9,-0.08686,6e-05,11.85312]
[1778473685842,37.8,80716.19,5.9,-0.08684,6e-05,11.85102]
[1778473685944,37.8,80716.33,5.9,-0.08683,6e-05,11.8502]
[1778473687202,37.8,80716.33,5.9,-0.08683,6e-05,11.8502]
[1778473687272,37.8,80716.33,5.9,-0.08683,6e-05,11.85053]
[1778473688177,37.8,80716.33,5.9,-0.08683,6e-05,11.85053]
[1778473688274,37.8,80716.33,5.9,-0.08683,6e-05,11.85053]
[1778473690485,37.8,80730.44,5.9,-0.08605,6e-05,11.77244]
[1778473690538,37.8,80730.44,5.9,-0.08605,6e-05,11.77252]
[1778473692219,37.8,80730.44,5.9,-0.08605,6e-05,11.77252]
[1778473692321,37.8,80730.51,5.9,-0.08604,6e-05,11.7718]
[1778473697645,37.8,80723.4,5.9,-0.08644,6e-05,11.81145]
[1778473702680,37.8,80723.74,5.9,-0.08642,6e-05,11.80963]
[1778473708291,37.8,80726.0,5.9,-0.08629,6e-05,11.7972]
[1778473713758,37.8,80723.66,5.9,-0.0864,6e-05,11.8067]
[1778473716461,37.8,80723.49,5.9,-0.08641,6e-05,11.80766]
[1778473716562,37.8,80723.49,5.9,-0.08641,6e-05,11.80768]
[1778473719833,37.8,80723.49,5.9,-0.08641,6e-05,11.80768]
[1778473723557,37.79,80726.63,5.9,-0.08622,6e-05,11.78795]
[1778473736919,37.79,80728.6,5.9,-0.08606,6e-05,11.77229]
[1778473741954,37.78,80726.63,5.9,-0.08615,6e-05,11.78153]
[1778473746989,37.78,80727.14,5.9,-0.08611,6e-05,11.77697]
[1778473752024,37.78,80727.83,5.9,-0.08605,6e-05,11.77148]
[1778473757059,37.77,80728.9,5.9,-0.08598,6e-05,11.76393]
[1778473762094,37.77,80735.69,5.9,-0.08559,6e-05,11.72495]
[1778473767129,37.77,80738.43,5.9,-0.08542,6e-05,11.70859]
[1778473772164,37.77,80739.25,5.9,-0.08534,6e-05,11.69925]
[1778473777199,37.76,80737.08,5.9,-0.08545,6e-05,11.71003]
[1778473783241,37.76,80736.66,5.9,-0.08546,6e-05,11.71086]
[1778473788276,37.76,80737.18,5.9,-0.08542,6e-05,11.70674]
[1778473793311,37.76,80737.14,5.9,-0.08541,6e-05,11.70574]
[1778473798396,37.76,80736.6,5.9,-0.08543,6e-05,11.70756]
[1778473803431,37.75,80732.0,5.9,-0.08567,6e-05,11.73176]
[1778473808466,37.75,80732.64,5.9,-0.08562,6e-05,11.7269]
[1778473813502,37.75,80732.89,5.9,-0.0856,6e-05,11.72424]
[1778473820550,37.75,80732.83,5.9,-0.08558,6e-05,11.72284]
[1778473825585,37.74,80732.13,5.9,-0.08561,6e-05,11.7255]
[1778473830622,37.74,80732.56,5.9,-0.08558,6e-05,11.72194]
[1778473833121,37.74,80732.56,5.9,-0.08558,6e-05,11.72194]
[1778473834941,37.74,80725.77,5.9,-0.08592,6e-05,11.7549]
[1778473835042,37.74,80723.86,5.9,-0.08602,6e-05,11.76519]
[1778473841226,37.74,80721.74,5.9,-0.08615,6e-05,11.77745]
[1778473841263,37.74,80721.12,5.9,-0.08618,6e-05,11.78097]
[1778473842329,37.74,80721.12,5.9,-0.08618,6e-05,11.78097]
[1778473842426,37.74,80721.12,5.9,-0.08618,6e-05,11.78097]
[1778473842512,37.74,80718.65,5.9,-0.08632,6e-05,11.79511]
[1778473843480,37.74,80718.65,5.9,-0.08632,6e-05,11.79511]
[1778473843485,37.74,80718.65,5.9,-0.08632,6e-05,11.79511]
[1778473845575,37.74,80712.46,5.9,-0.08667,6e-05,11.82955]
[1778473846255,37.74,80706.25,5.9,-0.08702,6e-05,11.86404]
[1778473846356,37.74,80705.84,5.9,-0.08704,6e-05,11.86627]
[1778473851769,37.74,80699.52,5.9,-0.08741,6e-05,11.90311]
[1778473856804,37.75,80698.89,5.9,-0.08746,6e-05,11.90797]
[1778473862534,37.75,80702.4,5.9,-0.08727,6e-05,11.88946]
[1778473863177,37.75,80704.32,5.9,-0.08717,6e-05,11.87908]
[1778473863192,37.75,80704.99,5.9,-0.08713,6e-05,11.87566]
[1778473868889,37.75,80712.99,5.9,-0.08668,6e-05,11.83124]
[1778473873765,37.75,80713.06,5.9,-0.08668,6e-05,11.83095]
[1778473873866,37.75,80713.06,5.9,-0.08668,6e-05,11.83098]
[1778473875589,37.75,80713.06,5.9,-0.08668,6e-05,11.83098]
[1778473876476,37.75,80713.1,5.9,-0.08668,6e-05,11.83115]
[1778473876563,37.75,80713.13,5.9,-0.08669,6e-05,11.83139]
[1778473878654,37.75,80713.48,5.9,-0.08667,6e-05,11.82948]
[1778473885005,37.75,80724.22,5.9,-0.08607,6e-05,11.7703]
[1778473885107,37.75,80725.6,5.9,-0.086,6e-05,11.7628]
[1778473886936,37.75,80725.6,5.9,-0.086,6e-05,11.7628]
[1778473892051,37.75,80725.98,5.9,-0.08593,6e-05,11.7552]
[1778473898093,37.75,80726.0,5.9,-0.08592,6e-05,11.75354]
[1778473903128,37.74,80734.76,5.9,-0.08542,6e-05,11.70396]
[1778473909176,37.74,80732.97,5.9,-0.08551,6e-05,11.71265]
[1778473910687,37.74,80732.97,5.9,-0.08551,6e-05,11.71265]
[1778473914101,37.74,80741.27,5.9,-0.08505,6e-05,11.66621]
[1778473919247,37.74,80743.07,5.9,-0.08494,5e-05,11.65558]
[1778473928309,37.74,80743.62,5.9,-0.0849,5e-05,11.65165]
[1778473931333,37.74,80759.63,5.9,-0.08402,5e-05,11.56336]
[1778473936590,37.74,80766.41,5.9,-0.08366,5e-05,11.52653]
[1778473938666,37.74,80768.03,5.9,-0.08357,5e-05,11.51786]
[1778473944610,37.74,80771.39,5.9,-0.0834,5e-05,11.50034]
[1778473950463,37.74,80768.4,5.9,-0.08357,5e-05,11.51749]
[1778473955499,37.74,80760.62,5.9,-0.08397,5e-05,11.55695]
[1778473957817,37.74,80760.37,5.9,-0.08399,5e-05,11.55843]
[1778473961412,37.74,80765.71,5.9,-0.0837,5e-05,11.52928]
[1778473967583,37.74,80764.14,5.9,-0.08379,5e-05,11.53854]
[1778473970334,37.74,80764.72,5.9,-0.08376,5e-05,11.53553]
[1778473975642,37.75,80767.15,5.9,-0.08363,5e-05,11.52277]
[1778473980679,37.75,80775.83,5.9,-0.08317,5e-05,11.47591]
[1778473985714,37.75,80766.17,5.9,-0.0837,5e-05,11.52944]
[1778473987874,37.75,80753.59,5.9,-0.08439,5e-05,11.59868]
[1778473988398,37.75,80753.59,5.9,-0.08439,5e-05,11.59868]
[1778473993770,37.75,80769.3,5.9,-0.08353,5e-05,11.51276]
[1778473998329,37.75,80773.34,5.9,-0.08332,5e-05,11.49094]
[1778474003841,37.75,80779.4,5.9,-0.083,5e-05,11.45891]
[1778474009883,37.75,80776.65,5.9,-0.08316,5e-05,11.475]
[1778474011165,37.75,80776.65,5.9,-0.08316,5e-05,11.475]
[1778474016932,37.75,80775.73,5.9,-0.08319,5e-05,11.47743]
[1778474022326,37.76,80779.03,5.9,-0.08302,5e-05,11.45997]
[1778474024919,37.76,80781.33,5.9,-0.0829,5e-05,11.44791]
[1778474027351,37.76,80781.92,5.9,-0.08287,5e-05,11.44504]
[1778474028058,37.76,80782.17,5.9,-0.08286,5e-05,11.44385]
[1778474028375,37.76,80782.17,5.9,-0.08286,5e-05,11.44385]
[1778474034849,37.76,80788.04,5.9,-0.08256,5e-05,11.41341]
[1778474043114,37.76,80786.77,5.9,-0.08265,5e-05,11.42231]
[1778474050163,37.77,80787.82,5.9,-0.08261,5e-05,11.41803]
[1778474053743,37.77,80787.85,5.9,-0.08261,5e-05,11.41807]
[1778474059226,37.77,80782.19,5.9,-0.08292,5e-05,11.4503]
[1778474064261,37.77,80780.33,5.9,-0.08303,5e-05,11.46122]
[1778474069296,37.77,80774.37,5.9,-0.08336,5e-05,11.49453]
[1778474074331,37.77,80775.48,5.9,-0.08328,5e-05,11.48538]
[1778474079367,37.77,80785.84,5.9,-0.08273,5e-05,11.42946]
[1778474085409,37.78,80786.2,5.9,-0.08272,5e-05,11.42869]
[1778474090443,37.78,80783.52,5.9,-0.08288,5e-05,11.44425]
[1778474094940,37.78,80780.36,5.9,-0.08305,5e-05,11.46204]
[1778474100513,37.78,80780.1,5.9,-0.08307,5e-05,11.46429]
[1778474101044,37.78,80780.1,5.9,-0.08307,5e-05,11.46429]
[1778474106555,37.78,80779.85,5.9,-0.0831,5e-05,11.46644]
[1778474111590,37.78,80778.67,5.9,-0.08316,5e-05,11.47351]
[1778474118639,37.78,80779.06,5.9,-0.08315,5e-05,11.47219]
[1778474123674,37.79,80780.84,5.9,-0.08306,5e-05,11.46309]
[1778474129716,37.79,80784.01,5.9,-0.0829,5e-05,11.44666]
[1778474133008,37.79,80784.08,5.9,-0.08288,5e-05,11.4431]
[1778474138779,37.79,80779.95,5.9,-0.08311,5e-05,11.46649]
[1778474143814,37.79,80786.12,5.9,-0.08278,5e-05,11.43342]
[1778474144612,37.79,80786.12,5.9,-0.08278,5e-05,11.43342]
[1778474149238,37.79,80787.68,5.9,-0.0827,5e-05,11.42541]
[1778474154891,37.79,80794.11,5.9,-0.08237,5e-05,11.3919]
[1778474159927,37.8,80793.56,5.9,-0.08241,5e-05,11.39609]
[1778474160887,37.8,80793.56,5.9,-0.08241,5e-05,11.39609]
[1778474168994,37.8,80783.52,5.9,-0.08297,5e-05,11.4524]
[1778474174027,37.8,80784.28,5.9,-0.08293,5e-05,11.44916]
[1778474179062,37.8,80783.78,5.9,-0.08297,5e-05,11.45282]
[1778474184097,37.8,80776.44,5.9,-0.08337,5e-05,11.49351]
[1778474189132,37.8,80776.77,5.9,-0.08336,5e-05,11.49211]
[1778474194167,37.8,80779.65,5.9,-0.08318,5e-05,11.47318]
[1778474199304,37.8,80777.41,5.9,-0.08331,5e-05,11.48569]
[1778474205000,37.81,80777.36,5.9,-0.08332,5e-05,11.48653]
[1778474210279,37.81,80779.21,5.9,-0.08322,5e-05,11.4769]
[1778474215868,37.81,80779.26,5.9,-0.08322,5e-05,11.47696]
[1778474221356,37.81,80778.59,5.9,-0.08326,5e-05,11.48124]
[1778474226997,37.81,80781.38,5.9,-0.08312,5e-05,11.46633]
[1778474236067,37.81,80783.14,5.9,-0.08303,5e-05,11.45776]
[1778474238128,37.81,80784.37,5.9,-0.08297,5e-05,11.45128]
[1778474243765,37.81,80785.54,5.9,-0.08291,5e-05,11.44543]
[1778474250560,37.81,80783.66,5.9,-0.08302,5e-05,11.4568]
[1778474255595,37.82,80783.73,5.9,-0.083,5e-05,11.45336]
[1778474260630,37.82,80783.51,5.9,-0.08302,5e-05,11.45502]
[1778474265665,37.82,80784.56,5.9,-0.08297,5e-05,11.44993]
[1778474268633,37.82,80784.57,5.9,-0.08297,5e-05,11.45012]
[1778474273721,37.82,80785.82,5.9,-0.08291,5e-05,11.44403]
[1778474277617,37.82,80788.13,5.9,-0.08279,5e-05,11.43185]
[1778474277621,37.82,80788.13,5.9,-0.08279,5e-05,11.43185]
[1778474277749,37.82,80788.17,5.9,-0.08279,5e-05,11.43178]
[1778474282784,37.82,80788.25,5.9,-0.08277,5e-05,11.43015]
[1778474285418,37.82,80788.22,5.9,-0.08277,5e-05,11.43007]
[1778474285805,37.82,80787.77,5.9,-0.08279,5e-05,11.43205]
[1778474290840,37.82,80786.39,5.9,-0.08287,5e-05,11.44027]
[1778474295875,37.82,80786.38,5.9,-0.08288,5e-05,11.44096]
[1778474300910,37.82,80786.33,5.9,-0.08289,5e-05,11.44185]
[1778474305945,37.82,80786.1,5.9,-0.0829,5e-05,11.44372]
[1778474310980,37.82,80786.3,5.9,-0.0829,5e-05,11.44321]
[1778474316021,37.82,80786.65,5.9,-0.08286,5e-05,11.43829]
[1778474321051,37.82,80786.64,5.9,-0.08287,5e-05,11.43898]
[1778474326086,37.83,80786.64,5.9,-0.08288,5e-05,11.43962]
[1778474327880,37.83,80786.64,5.9,-0.08288,5e-05,11.43962]
[1778474330879,37.83,80786.56,5.9,-0.08289,5e-05,11.44057]
[1778474336156,37.83,80786.66,5.9,-0.08289,5e-05,11.44078]
[1778474341896,37.83,80786.63,5.9,-0.08289,5e-05,11.44133]
[1778474345045,37.83,80784.82,5.9,-0.083,5e-05,11.45182]
[1778474345076,37.83,80784.82,5.9,-0.083,5e-05,11.45182]
[1778474350259,37.83,80778.68,5.9,-0.08333,5e-05,11.48593]
[1778474356302,37.83,80781.45,5.9,-0.08319,5e-05,11.47137]
[1778474361338,37.83,80778.91,5.9,-0.08333,5e-05,11.48579]
[1778474363959,37.83,80775.24,5.9,-0.08353,5e-05,11.50595]
[1778474363983,37.83,80775.24,5.9,-0.08353,5e-05,11.50595]
[1778474368035,37.83,80760.94,5.9,-0.08431,5e-05,11.58426]
[1778474374876,37.83,80762.22,5.9,-0.08421,5e-05,11.57325]
[1778474375300,37.83,80762.17,5.9,-0.08422,5e-05,11.57348]
[1778474380471,37.83,80769.38,5.9,-0.08382,5e-05,11.53396]
[1778474387838,37.83,80773.56,5.9,-0.0836,5e-05,11.51121]
[1778474393563,37.83,80773.35,5.9,-0.08361,5e-05,11.51277]
[1778474399604,37.83,80773.17,5.9,-0.08362,5e-05,11.51397]
[1778474404639,37.83,80772.12,5.9,-0.08368,5e-05,11.51988]
[1778474410681,37.83,80773.92,5.9,-0.08359,5e-05,11.51021]
[1778474417730,37.83,80775.02,5.9,-0.08353,5e-05,11.50452]
[1778474422765,37.83,80771.46,5.9,-0.08373,5e-05,11.5242]
[1778474428807,37.83,80771.44,5.9,-0.08373,5e-05,11.52441]
[1778474433842,37.83,80771.7,5.9,-0.08369,5e-05,11.51942]
[1778474438878,37.83,80766.95,5.9,-0.08395,5e-05,11.54535]
[1778474443913,37.83,80768.06,5.9,-0.08389,5e-05,11.53918]
[1778474448949,37.83,80769.2,5.9,-0.08383,5e-05,11.53288]
[1778474452098,37.83,80770.74,5.9,-0.08374,5e-05,11.52444]
[1778474452104,37.83,80770.94,5.9,-0.08373,5e-05,11.52335]
[1778474453672,37.83,80771.19,5.9,-0.08371,5e-05,11.52162]
[1778474453984,37.83,80771.08,5.9,-0.08372,5e-05,11.52186]
[1778474459027,37.83,80762.76,5.9,-0.08417,5e-05,11.56739]
[1778474464062,37.83,80761.93,5.9,-0.08421,5e-05,11.57174]
[1778474464844,37.83,80761.93,5.9,-0.08421,5e-05,11.57174]
[1778474470104,37.83,80761.46,5.9,-0.08423,5e-05,11.57403]
[1778474471313,37.83,80761.12,5.9,-0.08425,5e-05,11.57584]
[1778474472349,37.83,80761.05,5.9,-0.08426,5e-05,11.57616]
[1778474472767,37.83,80761.05,5.9,-0.08426,5e-05,11.57616]
[1778474478160,37.83,80762.03,5.9,-0.0842,5e-05,11.57046]
[1778474483195,37.83,80762.67,5.9,-0.08416,5e-05,11.56671]
[1778474488230,37.83,80767.06,5.9,-0.08392,5e-05,11.54252]
[1778474493266,37.83,80769.38,5.9,-0.08377,5e-05,11.5262]
[1778474498301,37.83,80769.45,5.9,-0.08377,5e-05,11.52591]
[1778474503336,37.83,80769.8,5.9,-0.08375,5e-05,11.52407]
[1778474508371,37.83,80770.39,5.9,-0.08372,5e-05,11.52093]
[1778474509867,37.83,80770.39,5.9,-0.08372,5e-05,11.52093]
[1778474512076,37.83,80775.25,5.9,-0.08346,5e-05,11.49439]
[1778474512150,37.83,80773.45,5.9,-0.08356,5e-05,11.50429]
[1778474515950,37.83,80773.95,5.9,-0.08352,5e-05,11.50057]
[1778474516051,37.83,80773.95,5.9,-0.08352,5e-05,11.50025]
[1778474516745,37.83,80773.95,5.9,-0.08352,5e-05,11.50025]
[1778474518311,37.83,80774.09,5.9,-0.08351,5e-05,11.49956]
[1778474518442,37.83,80775.08,5.9,-0.08346,5e-05,11.49431]
[1778474521503,37.83,80775.23,5.9,-0.08345,5e-05,11.4932]
[1778474521604,37.83,80775.2,5.9,-0.08344,5e-05,11.4928]
[1778474530526,37.83,80775.86,5.9,-0.08342,5e-05,11.49026]
[1778474533508,37.83,80776.1,5.9,-0.08341,5e-05,11.48922]
[1778474533823,37.83,80776.1,5.9,-0.08341,5e-05,11.48922]
[1778474533923,37.83,80778.83,5.9,-0.08326,5e-05,11.47445]
[1778474537096,37.83,80780.62,5.9,-0.08316,5e-05,11.46425]
[1778474542611,37.83,80789.45,5.9,-0.08267,5e-05,11.41495]
[1778474547646,37.83,80792.91,5.9,-0.08248,5e-05,11.39543]
[1778474548848,37.83,80792.91,5.9,-0.08248,5e-05,11.39543]
[1778474550913,37.83,80792.87,5.9,-0.08248,5e-05,11.39543]
[1778474556709,37.83,80792.98,5.9,-0.08244,5e-05,11.39042]
[1778474558831,37.83,80792.98,5.9,-0.08244,5e-05,11.39042]
[1778474565772,37.82,80793.14,5.9,-0.08243,5e-05,11.38858]
[1778474570811,37.82,80792.8,5.9,-0.08244,5e-05,11.38987]
[1778474574019,37.82,80792.84,5.9,-0.08243,5e-05,11.38943]
[1778474574036,37.82,80792.84,5.9,-0.08243,5e-05,11.38943]
[1778474580880,37.82,80797.86,5.9,-0.08216,5e-05,11.36147]
[1778474585915,37.82,80793.71,5.9,-0.08238,5e-05,11.38353]
[1778474596992,37.82,80794.12,5.9,-0.08234,5e-05,11.38013]
[1778474601012,37.82,80794.12,5.9,-0.08234,5e-05,11.38013]
[1778474607063,37.82,80791.1,5.9,-0.08249,5e-05,11.39538]
[1778474612098,37.81,80792.45,5.9,-0.08239,5e-05,11.38379]
[1778474612418,37.81,80792.45,5.9,-0.08239,5e-05,11.38379]
[1778474618140,37.81,80797.78,5.9,-0.0821,5e-05,11.35427]
[1778474623176,37.81,80799.38,5.9,-0.08201,5e-05,11.34535]
[1778474628211,37.81,80799.45,5.9,-0.08201,5e-05,11.34477]
[1778474630842,37.81,80799.53,5.9,-0.082,5e-05,11.34426]
[1778474631232,37.81,80799.58,5.9,-0.082,5e-05,11.34395]
[1778474636267,37.81,80801.71,5.9,-0.08186,5e-05,11.33004]
[1778474641302,37.8,80803.14,5.9,-0.08177,5e-05,11.32005]
[1778474647344,37.8,80803.7,5.9,-0.08171,5e-05,11.31444]
[1778474647439,37.8,80803.7,5.9,-0.08171,5e-05,11.31444]
[1778474653386,37.8,80803.8,5.9,-0.08168,5e-05,11.31137]
[1778474658421,37.79,80802.64,5.9,-0.08172,5e-05,11.31554]
[1778474663456,37.79,80798.77,5.9,-0.08191,5e-05,11.33436]
[1778474665965,37.79,80798.68,5.9,-0.08191,5e-05,11.33439]
[1778474671512,37.78,80800.69,5.9,-0.08174,5e-05,11.31626]
[1778474676547,37.78,80801.23,5.9,-0.0817,5e-05,11.31121]
[1778474681582,37.77,80801.67,5.9,-0.08165,5e-05,11.30676]
[1778474686617,37.77,80801.63,5.9,-0.08164,5e-05,11.30492]
[1778474687479,37.77,80801.63,5.9,-0.08164,5e-05,11.30492]
[1778474693666,37.76,80801.45,5.9,-0.08162,5e-05,11.30307]
[1778474698701,37.76,80802.12,5.9,-0.08156,5e-05,11.29745]
[1778474704743,37.76,80802.27,5.9,-0.08153,5e-05,11.29433]
[1778474709778,37.75,80805.13,5.9,-0.08136,5e-05,11.27699]
[1778474710504,37.75,80805.13,5.9,-0.08136,5e-05,11.27699]
[1778474711253,37.75,80805.13,5.9,-0.08136,5e-05,11.27699]
[1778474716827,37.75,80806.82,5.9,-0.08125,5e-05,11.26539]
[1778474722512,37.75,80808.89,5.9,-0.08112,5e-05,11.25255]
[1778474722514,37.75,80808.89,5.9,-0.08112,5e-05,11.25255]
[1778474726936,37.74,80809.66,5.9,-0.08107,5e-05,11.24713]
[1778474732053,37.74,80813.02,5.9,-0.08088,5e-05,11.22756]
[1778474737303,37.74,80812.95,5.9,-0.08085,5e-05,11.22334]
[1778474745026,37.74,80813.16,5.9,-0.08082,5e-05,11.21982]
[1778474750061,37.73,80813.86,5.9,-0.08077,5e-05,11.21491]
[1778474756103,37.73,80812.99,5.9,-0.0808,5e-05,11.21831]
[1778474763152,37.73,80813.37,5.9,-0.08077,5e-05,11.21474]
[1778474769194,37.73,80814.6,5.9,-0.08069,5e-05,11.20687]
[1778474774229,37.73,80814.33,5.9,-0.0807,5e-05,11.20737]
[1778474778360,37.73,80814.75,5.9,-0.08067,5e-05,11.20471]
[1778474784299,37.72,80813.36,5.9,-0.08073,5e-05,11.2108]
[1778474789334,37.72,80812.95,5.9,-0.08074,5e-05,11.21201]
[1778474795376,37.72,80813.24,5.9,-0.08069,5e-05,11.2055]
[1778474800411,37.72,80813.22,5.9,-0.08068,5e-05,11.2045]
[1778474807460,37.71,80814.0,5.9,-0.08063,5e-05,11.19873]
[1778474812495,37.71,80816.17,5.9,-0.0805,5e-05,11.18587]
[1778474816725,37.71,80816.47,5.9,-0.08048,5e-05,11.18344]
[1778474822568,37.71,80814.72,5.9,-0.08056,5e-05,11.19179]
[1778474827603,37.71,80811.36,5.9,-0.08073,5e-05,11.20901]
[1778474836667,37.7,80811.08,5.9,-0.08072,5e-05,11.20827]
[1778474841702,37.7,80810.65,5.9,-0.08073,5e-05,11.20942]
[1778474842753,37.7,80810.65,5.9,-0.08073,5e-05,11.20942]
[1778474848755,37.7,80799.69,5.9,-0.0813,5e-05,11.26672]
[1778474850069,37.7,80799.69,5.9,-0.0813,5e-05,11.26672]
[1778474853758,37.7,80799.69,5.9,-0.08129,5e-05,11.26639]
[1778474858825,37.69,80803.95,5.9,-0.08101,5e-05,11.23662]
[1778474863860,37.69,80804.01,5.9,-0.081,5e-05,11.23482]
[1778474868896,37.69,80802.95,5.9,-0.08104,5e-05,11.23917]
[1778474873931,37.68,80799.87,5.9,-0.08119,5e-05,11.2544]
[1778474879973,37.68,80803.58,5.9,-0.08098,5e-05,11.2325]
[1778474885009,37.68,80803.19,5.9,-0.08098,5e-05,11.23326]
[1778474890044,37.68,80803.47,5.9,-0.08096,5e-05,11.23042]
[1778474894961,37.67,80803.43,5.9,-0.08095,5e-05,11.2296]
[1778474900116,37.67,80804.36,5.9,-0.08088,5e-05,11.22305]
[1778474902833,37.67,80805.01,5.9,-0.08084,5e-05,11.21903]
[1778474907146,37.67,80807.0,5.9,-0.08073,5e-05,11.20731]
[1778474912200,37.67,80805.63,5.9,-0.08077,5e-05,11.20979]
[1778474917236,37.66,80805.99,5.9,-0.08074,5e-05,11.20672]
[1778474925292,37.66,80807.45,5.9,-0.08064,5e-05,11.19702]
[1778474930327,37.66,80807.06,5.9,-0.08065,5e-05,11.19808]
[1778474935362,37.66,80808.57,5.9,-0.08056,5e-05,11.18886]
[1778474940397,37.66,80808.62,5.9,-0.08055,5e-05,11.18762]
[1778474943591,37.66,80808.04,5.9,-0.08058,5e-05,11.19037]
[1778474943741,37.65,80807.89,5.9,-0.08059,5e-05,11.19098]
[1778474949460,37.65,80808.41,5.9,-0.08055,5e-05,11.18698]
[1778474954495,37.65,80807.41,5.9,-0.08059,5e-05,11.19141]
[1778474959530,37.65,80807.79,5.9,-0.08056,5e-05,11.18832]
[1778474964565,37.65,80798.01,5.9,-0.08107,5e-05,11.2403]
[1778474966918,37.65,80797.9,5.9,-0.08107,5e-05,11.24034]
[1778474972621,37.64,80798.19,5.9,-0.08102,5e-05,11.23348]
[1778474975927,37.64,80797.03,5.9,-0.08107,5e-05,11.23899]
[1778474975951,37.64,80797.03,5.9,-0.08107,5e-05,11.23899]
[1778474976029,37.64,80797.03,5.9,-0.08107,5e-05,11.23899]
[1778474977572,37.64,80786.32,5.9,-0.08164,5e-05,11.29704]
[1778474977656,37.64,80784.43,5.9,-0.08174,5e-05,11.30708]
[1778474982152,37.64,80780.72,5.9,-0.08194,5e-05,11.3275]
[1778474982691,37.64,80779.39,5.9,-0.08201,5e-05,11.33478]
[1778474983762,37.64,80779.39,5.9,-0.08201,5e-05,11.33478]
[1778474983957,37.64,80778.38,5.9,-0.08207,5e-05,11.34071]
[1778474984480,37.64,80778.38,5.9,-0.08207,5e-05,11.34071]
[1778474989750,37.65,80761.57,5.9,-0.083,5e-05,11.43458]
[1778474991986,37.65,80761.16,5.9,-0.08302,5e-05,11.4373]
[1778474992454,37.65,80761.16,5.9,-0.08302,5e-05,11.4373]
[1778474993778,37.65,80739.16,5.9,-0.08423,5e-05,11.55869]
[1778474993862,37.65,80739.16,5.9,-0.08423,5e-05,11.55869]
[1778474993877,37.65,80739.16,5.9,-0.08423,5e-05,11.55869]
[1778474994018,37.65,80739.16,5.9,-0.08423,5e-05,11.55869]
[1778474995725,37.65,80735.05,5.9,-0.08446,6e-05,11.58151]
[1778474999821,37.65,80721.44,5.9,-0.08521,6e-05,11.65671]
[1778475004856,37.65,80725.95,5.9,-0.08495,6e-05,11.63132]
[1778475007631,37.65,80726.06,5.9,-0.08495,6e-05,11.63066]
[1778475007643,37.65,80726.06,5.9,-0.08495,6e-05,11.63066]
[1778475011995,37.65,80736.03,5.9,-0.0844,5e-05,11.57559]
[1778475012208,37.65,80736.03,5.9,-0.0844,5e-05,11.57559]
[1778475012403,37.65,80736.03,5.9,-0.0844,5e-05,11.57563]
[1778475016942,37.64,80753.02,5.9,-0.08345,5e-05,11.48069]
[1778475020811,37.64,80754.56,5.9,-0.08337,5e-05,11.47186]
[1778475022471,37.64,80754.54,5.9,-0.08336,5e-05,11.47161]
[1778475028019,37.64,80762.3,5.9,-0.08293,5e-05,11.42803]
[1778475033054,37.64,80772.02,5.9,-0.08238,5e-05,11.37063]
[1778475034847,37.64,80771.36,5.9,-0.08241,5e-05,11.37419]
[1778475035639,37.64,80771.36,5.9,-0.08241,5e-05,11.37419]
[1778475036291,37.64,80771.86,5.9,-0.08239,5e-05,11.37141]
[1778475037993,37.64,80772.68,5.9,-0.08234,5e-05,11.36684]
[1778475044131,37.64,80776.14,5.9,-0.08215,5e-05,11.34772]
[1778475051182,37.64,80770.04,5.9,-0.08248,5e-05,11.38088]
[1778475056217,37.64,80770.26,5.9,-0.08246,5e-05,11.37931]
[1778475058682,37.64,80768.98,5.9,-0.08253,5e-05,11.38624]
[1778475058693,37.64,80768.98,5.9,-0.08253,5e-05,11.38624]
[1778475058705,37.64,80769.67,5.9,-0.08249,5e-05,11.38238]
[1778475065280,37.64,80765.79,5.9,-0.08272,5e-05,11.40563]
[1778475070315,37.64,80761.81,5.9,-0.08295,5e-05,11.42859]
[1778475076357,37.65,80761.72,5.9,-0.08297,5e-05,11.4304]
[1778475081392,37.65,80767.42,5.9,-0.08267,5e-05,11.40025]
[1778475086427,37.65,80764.7,5.9,-0.08283,5e-05,11.41637]
[1778475091462,37.65,80767.36,5.9,-0.08267,5e-05,11.39943]
[1778475094295,37.65,80768.61,5.9,-0.08261,5e-05,11.39284]
[1778475094483,37.65,80767.56,5.9,-0.08267,5e-05,11.39912]
[1778475100528,37.65,80767.96,5.9,-0.08264,5e-05,11.39626]
[1778475105563,37.65,80767.51,5.9,-0.08266,5e-05,11.39827]
[1778475111605,37.65,80769.05,5.9,-0.08258,5e-05,11.38943]
[1778475116640,37.65,80770.0,5.9,-0.08252,5e-05,11.38399]
[1778475121675,37.65,80771.51,5.9,-0.08244,5e-05,11.37559]
[1778475127717,37.65,80770.64,5.9,-0.08248,5e-05,11.38026]
[1778475132752,37.65,80769.79,5.9,-0.08253,5e-05,11.38482]
[1778475137787,37.65,80771.12,5.9,-0.08246,5e-05,11.37747]
[1778475138576,37.65,80771.12,5.9,-0.08246,5e-05,11.37747]
[1778475140026,37.65,80780.37,5.9,-0.08196,5e-05,11.32699]
[1778475143999,37.65,80779.71,5.9,-0.082,5e-05,11.33091]
[1778475149872,37.65,80780.14,5.9,-0.08198,5e-05,11.32897]
[1778475154911,37.65,80780.84,5.9,-0.08192,5e-05,11.32194]
[1778475158064,37.65,80787.13,5.9,-0.08159,5e-05,11.28792]
[1778475163974,37.65,80788.32,5.9,-0.08153,5e-05,11.28227]
[1778475165806,37.65,80788.32,5.9,-0.08153,5e-05,11.28227]
[1778475171024,37.66,80787.17,5.9,-0.08161,5e-05,11.28978]
[1778475176236,37.66,80790.7,5.9,-0.08142,5e-05,11.27107]
[1778475179174,37.66,80806.08,5.9,-0.08061,5e-05,11.18801]
[1778475185466,37.66,80807.12,5.9,-0.08055,5e-05,11.18267]
[1778475194185,37.66,80808.67,5.9,-0.08049,5e-05,11.17622]
[1778475197838,37.66,80808.7,5.9,-0.08049,5e-05,11.17617]
[1778475203248,37.66,80815.55,5.9,-0.08014,5e-05,11.14005]
[1778475208284,37.67,80816.69,5.9,-0.08009,5e-05,11.13478]
[1778475209022,37.67,80816.69,5.9,-0.08009,5e-05,11.13478]
[1778475214325,37.67,80824.54,5.9,-0.07966,5e-05,11.08994]
[1778475219846,37.67,80824.93,5.9,-0.07965,5e-05,11.08887]
[1778475227417,37.67,80826.34,5.9,-0.0796,5e-05,11.0835]
[1778475232452,37.68,80824.67,5.9,-0.0797,5e-05,11.09373]
[1778475237487,37.68,80831.03,5.9,-0.07937,5e-05,11.06061]
[1778475242845,37.68,80832.25,5.9,-0.07932,5e-05,11.05521]
[1778475248566,37.68,80840.36,5.9,-0.07892,5e-05,11.01385]
[1778475250029,37.68,80840.36,5.9,-0.07892,5e-05,11.01385]
[1778475255091,37.69,80842.47,5.9,-0.07883,5e-05,11.00457]
[1778475260585,37.69,80843.13,5.9,-0.07881,5e-05,11.00243]
[1778475265685,37.69,80843.41,5.9,-0.07882,5e-05,11.00334]
[1778475268189,37.69,80843.19,5.9,-0.07883,5e-05,11.0052]
[1778475273741,37.7,80844.21,5.9,-0.07878,5e-05,10.99813]
[1778475278776,37.7,80845.79,5.9,-0.07871,5e-05,10.99132]
[1778475283811,37.7,80846.06,5.9,-0.07871,5e-05,10.99158]
[1778475286603,37.71,80845.97,5.9,-0.07872,5e-05,10.99274]
[1778475291867,37.71,80846.57,5.9,-0.07871,5e-05,10.9915]
[1778475296902,37.71,80850.25,5.9,-0.07854,5e-05,10.97346]
[1778475297109,37.71,80850.25,5.9,-0.07854,5e-05,10.97346]
[1778475298718,37.71,80850.26,5.9,-0.07854,5e-05,10.97375]
[1778475298916,37.71,80853.55,5.9,-0.07837,5e-05,10.95645]
[1778475299128,37.71,80853.55,5.9,-0.07837,5e-05,10.95645]
[1778475299803,37.71,80853.55,5.9,-0.07837,5e-05,10.95645]
[1778475304958,37.71,80848.34,5.9,-0.07865,5e-05,10.98483]
[1778475309996,37.71,80845.65,5.9,-0.07879,5e-05,10.99942]
[1778475322087,37.71,80846.06,5.9,-0.07877,5e-05,10.99727]
[1778475328129,37.71,80845.69,5.9,-0.07879,5e-05,10.9994]
[1778475334152,37.71,80841.48,5.9,-0.07899,5e-05,11.01862]
[1778475339206,37.72,80842.06,5.9,-0.07896,5e-05,11.01555]
[1778475344241,37.71,80839.78,5.9,-0.07907,5e-05,11.02774]
[1778475345164,37.71,80839.78,5.9,-0.07907,5e-05,11.02774]
[1778475350283,37.71,80839.75,5.9,-0.07907,5e-05,11.02773]
[1778475355318,37.71,80843.24,5.9,-0.07889,5e-05,11.00882]
[1778475361361,37.71,80843.19,5.9,-0.07889,5e-05,11.00902]
[1778475366396,37.71,80844.82,5.9,-0.07881,5e-05,11.00017]
[1778475373445,37.71,80845.17,5.9,-0.07879,5e-05,10.99825]
[1778475378385,37.71,80848.24,5.9,-0.07863,5e-05,10.98175]
[1778475378416,37.71,80848.24,5.9,-0.07863,5e-05,10.98175]
[1778475378432,37.71,80848.24,5.9,-0.07863,5e-05,10.98175]
[1778475379135,37.71,80848.24,5.9,-0.07863,5e-05,10.98175]
[1778475384196,37.71,80848.99,5.9,-0.07859,5e-05,10.97782]
[1778475389557,37.71,80849.4,5.9,-0.07857,5e-05,10.97574]
[1778475394894,37.71,80849.34,5.9,-0.07855,5e-05,10.97252]
[1778475402649,37.71,80851.86,5.9,-0.07842,5e-05,10.9592]
[1778475411426,37.71,80851.73,5.9,-0.07843,5e-05,10.95996]
[1778475415747,37.72,80837.38,5.9,-0.07918,5e-05,11.03732]
[1778475420781,37.71,80838.41,5.9,-0.07912,5e-05,11.03134]
[1778475425816,37.71,80834.94,5.9,-0.0793,5e-05,11.04961]
[1778475430851,37.71,80832.34,5.9,-0.07943,5e-05,11.06303]
[1778475435889,37.71,80832.67,5.9,-0.07941,5e-05,11.06094]
[1778475440924,37.71,80829.58,5.9,-0.07957,5e-05,11.07701]
[1778475445959,37.71,80835.56,5.9,-0.07925,5e-05,11.04428]
[1778475450995,37.71,80836.01,5.9,-0.07922,5e-05,11.04155]
[1778475456030,37.71,80834.99,5.9,-0.07925,5e-05,11.04313]
[1778475461066,37.71,80836.6,5.9,-0.07916,5e-05,11.03417]
[1778475466101,37.71,80840.53,5.9,-0.07896,5e-05,11.01284]
[1778475471139,37.71,80844.76,5.9,-0.07874,5e-05,10.99015]
[1778475476174,37.71,80846.8,5.9,-0.07863,5e-05,10.97929]
[1778475484233,37.71,80852.03,5.9,-0.07836,5e-05,10.9517]
[1778475489268,37.71,80849.73,5.9,-0.07849,5e-05,10.96436]
[1778475494303,37.71,80846.93,5.9,-0.07863,5e-05,10.97955]
[1778475501352,37.71,80846.25,5.9,-0.07867,5e-05,10.98325]
[1778475506387,37.71,80846.68,5.9,-0.07865,5e-05,10.98097]
[1778475511422,37.71,80846.72,5.9,-0.07862,5e-05,10.97719]
[1778475521492,37.71,80847.14,5.9,-0.0786,5e-05,10.97511]
[1778475527534,37.71,80849.16,5.9,-0.0785,5e-05,10.96455]
[1778475532569,37.71,80838.13,5.9,-0.07908,5e-05,11.02403]
[1778475540625,37.71,80835.98,5.9,-0.07919,5e-05,11.0353]
[1778475542641,37.71,80822.4,5.9,-0.0799,5e-05,11.10831]
[1778475548641,37.71,80822.23,5.9,-0.0799,5e-05,11.10878]
[1778475550906,37.71,80821.55,5.9,-0.07993,5e-05,11.11188]
[1778475557745,37.71,80821.09,5.9,-0.07995,5e-05,11.1132]
[1778475566808,37.71,80821.33,5.9,-0.07992,5e-05,11.11074]
[1778475571843,37.7,80821.79,5.9,-0.07987,5e-05,11.10406]
[1778475583929,37.7,80822.64,5.9,-0.07981,5e-05,11.09832]
[1778475589971,37.7,80822.69,5.9,-0.07981,5e-05,11.09751]
[1778475595010,37.7,80822.07,5.9,-0.07983,5e-05,11.10042]
[1778475596064,37.7,80822.07,5.9,-0.07983,5e-05,11.10042]
[1778475596618,37.7,80821.92,5.9,-0.07984,5e-05,11.10113]
[1778475597385,37.7,80821.92,5.9,-0.07984,5e-05,11.10113]
[1778475597373,37.7,80808.06,5.9,-0.08057,5e-05,11.176]
[1778475603067,37.7,80800.78,5.9,-0.08095,5e-05,11.21405]
[1778475608102,37.69,80799.52,5.9,-0.081,5e-05,11.21947]
[1778475613137,37.69,80801.38,5.9,-0.08089,5e-05,11.20779]
[1778475618172,37.69,80804.94,5.9,-0.08068,5e-05,11.18709]
[1778475623207,37.69,80802.5,5.9,-0.0808,5e-05,11.19899]
[1778475628286,37.69,80805.34,5.9,-0.08064,5e-05,11.18249]
[1778475634284,37.68,80804.2,5.9,-0.08066,5e-05,11.18332]
[1778475640329,37.68,80803.37,5.9,-0.08069,5e-05,11.18637]
[1778475645364,37.68,80799.91,5.9,-0.08086,5e-05,11.20394]
[1778475646156,37.68,80799.91,5.9,-0.08086,5e-05,11.20394]
[1778475651406,37.67,80804.11,5.9,-0.08062,5e-05,11.17957]
[1778475652112,37.67,80804.11,5.9,-0.08062,5e-05,11.17957]
[1778475658460,37.67,80806.8,5.9,-0.08047,5e-05,11.16344]
[1778475659921,37.67,80806.77,5.9,-0.08047,5e-05,11.1634]
[1778475672606,37.67,80806.78,5.9,-0.08046,5e-05,11.16234]
[1778475672621,37.67,80806.78,5.9,-0.08046,5e-05,11.16234]
[1778475673260,37.67,80806.78,5.9,-0.08046,5e-05,11.16234]
[1778475678605,37.67,80816.1,5.9,-0.07994,5e-05,11.10942]
[1778475683640,37.66,80815.84,5.9,-0.07995,5e-05,11.11032]
[1778475688678,37.66,80827.83,5.9,-0.07931,5e-05,11.0453]
[1778475694720,37.66,80829.23,5.9,-0.07922,5e-05,11.03423]
[1778475701769,37.66,80829.77,5.9,-0.07919,5e-05,11.0315]
[1778475706804,37.66,80832.1,5.9,-0.07907,5e-05,11.01906]
[1778475712846,37.67,80831.95,5.9,-0.07908,5e-05,11.02007]
[1778475717881,37.67,80832.33,5.9,-0.07906,5e-05,11.01817]
[1778475719023,37.67,80832.33,5.9,-0.07906,5e-05,11.01817]
[1778475725091,37.67,80837.82,5.9,-0.07878,5e-05,10.98899]
[1778475731979,37.67,80837.03,5.9,-0.07883,5e-05,10.99369]
[1778475736553,37.67,80836.92,5.9,-0.07883,5e-05,10.99443]
[1778475742049,37.67,80840.86,5.9,-0.07863,5e-05,10.97371]
[1778475748091,37.67,80838.89,5.9,-0.07874,5e-05,10.9847]
[1778475753126,37.67,80838.82,5.9,-0.07872,5e-05,10.9817]
[1778475758161,37.67,80847.61,5.9,-0.07827,5e-05,10.93486]
[1778475759806,37.67,80847.68,5.9,-0.07826,5e-05,10.9346]
[1778475765210,37.67,80849.78,5.9,-0.07816,5e-05,10.92414]
[1778475771252,37.67,80849.04,5.9,-0.07821,5e-05,10.92903]
[1778475777294,37.67,80849.3,5.9,-0.07821,5e-05,10.9286]
[1778475783336,37.68,80850.81,5.9,-0.07814,5e-05,10.92147]
[1778475784362,37.68,80850.81,5.9,-0.07814,5e-05,10.92147]
[1778475788176,37.68,80855.56,5.9,-0.0779,5e-05,10.89685]
[1778475794413,37.68,80857.55,5.9,-0.07781,5e-05,10.88782]
[1778475796241,37.68,80858.34,5.9,-0.07777,5e-05,10.88383]
[1778475800455,37.68,80872.83,5.9,-0.07704,5e-05,10.80769]
[1778475805490,37.69,80869.97,5.9,-0.0772,5e-05,10.82473]
[1778475809160,37.69,80870.23,5.9,-0.0772,5e-05,10.82436]
[1778475814555,37.69,80869.04,5.9,-0.07726,5e-05,10.82912]
[1778475820597,37.7,80870.01,5.9,-0.07723,5e-05,10.82595]
[1778475821778,37.7,80869.95,5.9,-0.07723,5e-05,10.8266]
[1778475823618,37.7,80853.46,5.9,-0.07809,5e-05,10.9154]
[1778475828653,37.7,80860.76,5.9,-0.07772,5e-05,10.87756]
[1778475833688,37.7,80861.83,5.9,-0.07768,5e-05,10.87308]
[1778475838818,37.7,80862.02,5.9,-0.07768,5e-05,10.87325]
[1778475844876,37.71,80871.85,5.9,-0.07719,5e-05,10.82233]
[1778475845256,37.71,80871.85,5.9,-0.07719,5e-05,10.82233]
[1778475845259,37.71,80871.85,5.9,-0.07719,5e-05,10.82264]
[1778475847871,37.71,80871.3,5.9,-0.07722,5e-05,10.82539]
[1778475847910,37.71,80872.01,5.9,-0.07718,5e-05,10.82151]
[1778475850459,37.71,80865.98,5.9,-0.07749,5e-05,10.85399]
[1778475855842,37.71,80862.45,5.9,-0.07769,5e-05,10.87445]
[1778475860877,37.71,80864.65,5.9,-0.07759,5e-05,10.8639]
[1778475864366,37.71,80866.19,5.9,-0.07751,5e-05,10.85617]
[1778475869940,37.72,80861.96,5.9,-0.07775,5e-05,10.88032]
[1778475874975,37.72,80862.38,5.9,-0.07771,5e-05,10.8755]
[1778475881401,37.72,80862.27,5.9,-0.07773,5e-05,10.8769]
[1778475888070,37.72,80862.88,5.9,-0.07771,5e-05,10.87538]
[1778475893105,37.72,80862.88,5.9,-0.07772,5e-05,10.87636]
[1778475898410,37.72,80862.77,5.9,-0.07773,5e-05,10.87776]
[1778475904183,37.73,80857.96,5.9,-0.07799,5e-05,10.90483]
[1778475909390,37.73,80857.79,5.9,-0.07801,5e-05,10.90635]
[1778475909996,37.73,80869.11,5.9,-0.07743,5e-05,10.84603]
[1778475910225,37.73,80870.12,5.9,-0.07738,5e-05,10.84089]
[1778475912987,37.73,80869.65,5.9,-0.0774,5e-05,10.84324]
[1778475913019,37.73,80869.65,5.9,-0.0774,5e-05,10.84293]
[1778475918281,37.73,80869.45,5.9,-0.07742,5e-05,10.84527]
[1778475923962,37.73,80869.55,5.9,-0.07742,5e-05,10.84525]
[1778475929358,37.74,80869.58,5.9,-0.07744,5e-05,10.84739]
[1778475934393,37.74,80869.84,5.9,-0.07742,5e-05,10.84373]
[1778475939428,37.74,80875.35,5.9,-0.07715,5e-05,10.8158]
[1778475940987,37.74,80876.21,5.9,-0.0771,5e-05,10.81154]
[1778475946477,37.74,80875.57,5.9,-0.07716,5e-05,10.81691]
[1778475954533,37.75,80875.62,5.9,-0.07718,5e-05,10.81921]
[1778475958010,37.75,80876.77,5.9,-0.07713,5e-05,10.814]
[1778475963596,37.75,80876.44,5.9,-0.07716,5e-05,10.81758]
[1778475968949,37.76,80871.24,5.9,-0.07744,5e-05,10.84612]
[1778475970938,37.76,80871.1,5.9,-0.07745,5e-05,10.84788]
[1778475976689,37.76,80868.3,5.9,-0.07761,5e-05,10.86412]
[1778475981724,37.76,80867.34,5.9,-0.07767,5e-05,10.87029]
[1778475983551,37.76,80868.14,5.9,-0.07763,5e-05,10.86623]
[1778475988776,37.76,80871.83,5.9,-0.07745,5e-05,10.84782]
[1778475993811,37.77,80868.94,5.9,-0.07759,5e-05,10.86084]
[1778475998846,37.77,80858.7,5.9,-0.07813,5e-05,10.91647]
[1778476000584,37.77,80858.7,5.9,-0.07813,5e-05,10.91647]
[1778476005895,37.77,80857.7,5.9,-0.07819,5e-05,10.92284]
[1778476010930,37.77,80858.87,5.9,-0.07813,5e-05,10.91727]
[1778476015965,37.77,80860.05,5.9,-0.07808,5e-05,10.91174]
[1778476021000,37.77,80857.22,5.9,-0.07823,5e-05,10.92761]
[1778476026035,37.77,80854.41,5.9,-0.07838,5e-05,10.94326]
[1778476031070,37.78,80855.11,5.9,-0.07835,5e-05,10.94008]
[1778476036105,37.78,80854.01,5.9,-0.07842,5e-05,10.94648]
[1778476041140,37.78,80854.73,5.9,-0.07838,5e-05,10.9431]
[1778476047182,37.78,80851.79,5.9,-0.07854,5e-05,10.95942]
[1778476052217,37.78,80853.23,5.9,-0.07845,5e-05,10.94869]
[1778476059266,37.78,80844.83,5.9,-0.07889,5e-05,10.99463]
[1778476063069,37.78,80837.81,5.9,-0.07926,5e-05,11.03247]
[1778476063915,37.78,80836.14,5.9,-0.07935,5e-05,11.04146]
[1778476067330,37.78,80836.16,5.9,-0.07935,5e-05,11.04134]
[1778476073364,37.78,80841.5,5.9,-0.07907,5e-05,11.01284]
[1778476078399,37.78,80841.59,5.9,-0.07907,5e-05,11.0126]
[1778476083434,37.78,80840.49,5.9,-0.07913,5e-05,11.01869]
[1778476088469,37.78,80839.31,5.9,-0.07919,5e-05,11.0251]
[1778476092555,37.78,80839.04,5.9,-0.0792,5e-05,11.02655]
[1778476092656,37.78,80816.55,5.9,-0.08039,5e-05,11.14767]
[1778476098378,37.78,80813.23,5.9,-0.08055,5e-05,11.16464]
[1778476103574,37.78,80818.49,5.9,-0.08026,5e-05,11.13486]
[1778476108610,37.78,80819.38,5.9,-0.08021,5e-05,11.12946]
[1778476113645,37.78,80824.35,5.9,-0.07992,5e-05,11.09837]
[1778476118680,37.77,80824.6,5.9,-0.0799,5e-05,11.09657]
[1778476124722,37.77,80824.74,5.9,-0.07989,5e-05,11.0953]
[1778476129757,37.77,80824.53,5.9,-0.07989,5e-05,11.096]
[1778476135799,37.77,80825.11,5.9,-0.07986,5e-05,11.09237]
[1778476140834,37.77,80833.67,5.9,-0.07941,5e-05,11.04589]
[1778476141916,37.77,80833.67,5.9,-0.07941,5e-05,11.04589]
[1778476144307,37.77,80833.6,5.9,-0.07941,5e-05,11.04625]
[1778476146934,37.77,80833.57,5.9,-0.07941,5e-05,11.04638]
[1778476146975,37.77,80833.57,5.9,-0.07941,5e-05,11.04638]
[1778476158960,37.77,80833.49,5.9,-0.07941,5e-05,11.04659]
[1778476162417,37.77,80832.73,5.9,-0.07945,5e-05,11.05063]
[1778476168023,37.77,80832.65,5.9,-0.07945,5e-05,11.05079]
[1778476173058,37.77,80828.07,5.9,-0.07967,5e-05,11.07161]
[1778476178093,37.77,80826.97,5.9,-0.07972,5e-05,11.07705]
[1778476183947,37.77,80833.69,5.9,-0.07937,5e-05,11.04055]
[1778476193198,37.77,80835.43,5.9,-0.07927,5e-05,11.03088]
[1778476198233,37.77,80835.08,5.9,-0.07929,5e-05,11.03262]
[1778476200079,37.77,80834.96,5.9,-0.0793,5e-05,11.03324]
[1778476201869,37.77,80845.84,5.9,-0.07873,5e-05,10.97479]
[1778476207296,37.77,80842.87,5.9,-0.07888,5e-05,10.99096]
[1778476212537,37.77,80842.83,5.9,-0.07889,5e-05,10.99125]
[1778476218375,37.77,80839.18,5.9,-0.07908,5e-05,11.01081]
[1778476223410,37.77,80840.4,5.9,-0.07901,5e-05,11.00418]
[1778476225369,37.77,80840.54,5.9,-0.07901,5e-05,11.00342]
[1778476225376,37.77,80840.54,5.9,-0.07901,5e-05,11.00342]
[1778476230460,37.77,80840.65,5.9,-0.079,5e-05,11.00279]
[1778476235495,37.77,80840.93,5.9,-0.07896,5e-05,10.99766]
[1778476239109,37.77,80840.86,5.9,-0.07897,5e-05,10.99803]
[1778476245566,37.77,80840.72,5.9,-0.07897,5e-05,10.99877]
[1778476251608,37.77,80841.15,5.9,-0.07895,5e-05,10.99645]
[1778476256132,37.77,80841.33,5.9,-0.07894,5e-05,10.99548]
[1778476261678,37.77,80841.79,5.9,-0.07892,5e-05,10.993]
[1778476266713,37.77,80842.7,5.9,-0.07887,5e-05,10.98813]
[1778476271748,37.77,80848.8,5.9,-0.07855,5e-05,10.95569]
[1778476273156,37.77,80848.91,5.9,-0.07855,5e-05,10.95517]
[1778476278797,37.77,80861.98,5.9,-0.07788,5e-05,10.88609]
[1778476283833,37.77,80862.33,5.9,-0.07787,5e-05,10.88521]
[1778476284807,37.77,80862.33,5.9,-0.07787,5e-05,10.88521]
[1778476289878,37.77,80864.88,5.9,-0.07775,5e-05,10.87279]
[1778476294916,37.78,80865.39,5.9,-0.07771,5e-05,10.86732]
[1778476295049,37.78,80865.39,5.9,-0.07771,5e-05,10.86732]
[1778476300618,37.78,80867.21,5.9,-0.07763,5e-05,10.85899]
[1778476305996,37.78,80857.37,5.9,-0.07815,5e-05,10.9126]
[1778476307225,37.78,80857.79,5.9,-0.07813,5e-05,10.91049]
[1778476313049,37.78,80857.75,5.9,-0.07814,5e-05,10.91154]
[1778476318084,37.78,80856.14,5.9,-0.07823,5e-05,10.92082]
[1778476320628,37.78,80856.34,5.9,-0.07822,5e-05,10.91999]
[1778476326140,37.78,80853.27,5.9,-0.07839,5e-05,10.93711]
[1778476332776,37.78,80852.3,5.9,-0.07844,5e-05,10.94265]
[1778476343259,37.79,80852.92,5.9,-0.07842,5e-05,10.94043]
[1778476349812,37.79,80853.61,5.9,-0.07838,5e-05,10.93695]
[1778476356351,37.79,80853.6,5.9,-0.07837,5e-05,10.9341]
[1778476362393,37.79,80851.4,5.9,-0.07848,5e-05,10.94618]
[1778476366846,37.79,80851.99,5.9,-0.07845,5e-05,10.94311]
[1778476372463,37.79,80851.39,5.9,-0.07849,5e-05,10.94661]
[1778476377498,37.79,80851.56,5.9,-0.07848,5e-05,10.94586]
[1778476382533,37.79,80855.0,5.9,-0.0783,5e-05,10.92766]
[1778476383879,37.79,80855.0,5.9,-0.0783,5e-05,10.92766]
[1778476389582,37.79,80854.1,5.9,-0.07836,5e-05,10.93294]
[1778476394618,37.79,80853.61,5.9,-0.07838,5e-05,10.93592]
[1778476400914,37.79,80853.72,5.9,-0.07838,5e-05,10.93562]
[1778476406702,37.79,80853.61,5.9,-0.07839,5e-05,10.9368]
[1778476414758,37.79,80853.52,5.9,-0.07838,5e-05,10.93422]
[1778476417936,37.79,80851.9,5.9,-0.07847,5e-05,10.94301]
[1778476423821,37.8,80851.22,5.9,-0.0785,5e-05,10.94697]
[1778476429863,37.8,80851.33,5.9,-0.0785,5e-05,10.94661]
[1778476434971,37.8,80847.31,5.9,-0.07871,5e-05,10.9682]
[1778476442954,37.8,80848.75,5.9,-0.07864,5e-05,10.96054]
[1778476451010,37.8,80846.76,5.9,-0.07874,5e-05,10.9712]
[1778476452043,37.8,80846.76,5.9,-0.07874,5e-05,10.9712]
[1778476458059,37.8,80847.72,5.9,-0.07869,5e-05,10.96609]
[1778476463094,37.8,80846.84,5.9,-0.07874,5e-05,10.97084]
[1778476469067,37.8,80847.15,5.9,-0.07872,5e-05,10.96919]
[1778476474171,37.8,80846.31,5.9,-0.07874,5e-05,10.97009]
[1778476479206,37.8,80846.67,5.9,-0.07872,5e-05,10.96818]
[1778476486090,37.8,80846.83,5.9,-0.07871,5e-05,10.96736]
[1778476491293,37.8,80846.86,5.9,-0.07871,5e-05,10.96729]
[1778476499701,37.8,80846.93,5.9,-0.07871,5e-05,10.96697]
[1778476505305,37.8,80830.0,5.9,-0.07959,5e-05,11.05775]
[1778476510807,37.79,80834.26,5.9,-0.07936,5e-05,11.03395]
[1778476510833,37.79,80834.26,5.9,-0.07936,5e-05,11.03395]
[1778476516468,37.79,80842.74,5.9,-0.07892,5e-05,10.98823]
[1778476518989,37.79,80842.6,5.9,-0.07892,5e-05,10.98898]
[1778476520598,37.79,80844.59,5.9,-0.07882,5e-05,10.97832]
[1778476524965,37.79,80845.75,5.9,-0.07876,5e-05,10.97217]
[1778476530567,37.79,80843.54,5.9,-0.07888,5e-05,10.98418]
[1778476537210,37.79,80843.65,5.9,-0.07885,5e-05,10.98]
[1778476545672,37.79,80844.24,5.9,-0.07882,5e-05,10.97705]
[1778476550707,37.8,80844.96,5.9,-0.07878,5e-05,10.97329]
[1778476554241,37.8,80845.0,5.9,-0.07878,5e-05,10.97312]
[1778476557694,37.8,80845.4,5.9,-0.07876,5e-05,10.97107]
[1778476562791,37.8,80845.85,5.9,-0.07874,5e-05,10.96883]
[1778476564941,37.8,80846.02,5.9,-0.07873,5e-05,10.96795]
[1778476566146,37.8,80850.08,5.9,-0.07852,5e-05,10.94624]
[1778476571854,37.8,80855.92,5.9,-0.07823,5e-05,10.91577]
[1778476576889,37.8,80859.46,5.9,-0.07805,5e-05,10.89751]
[1778476580272,37.8,80859.04,5.9,-0.07807,5e-05,10.90006]
[1778476580412,37.8,80858.96,5.9,-0.07808,5e-05,10.90064]
[1778476580832,37.8,80858.96,5.9,-0.07808,5e-05,10.90064]
[1778476582430,37.8,80860.66,5.9,-0.07799,5e-05,10.89106]
[1778476588613,37.8,80863.36,5.9,-0.07784,5e-05,10.87555]
[1778476594015,37.79,80867.29,5.9,-0.0776,5e-05,10.84973]
[1778476594795,37.79,80867.29,5.9,-0.0776,5e-05,10.84973]
[1778476599985,37.79,80868.34,5.9,-0.07754,5e-05,10.84344]
[1778476600305,37.79,80868.34,5.9,-0.07754,5e-05,10.84344]
[1778476600311,37.79,80868.34,5.9,-0.07754,5e-05,10.84344]
[1778476606099,37.79,80871.48,5.9,-0.07737,5e-05,10.826]
[1778476611134,37.79,80869.61,5.9,-0.07746,5e-05,10.83545]
[1778476616169,37.79,80871.64,5.9,-0.07735,5e-05,10.82414]
[1778476617469,37.79,80871.51,5.9,-0.07736,5e-05,10.82474]
[1778476623422,37.79,80875.49,5.9,-0.07715,5e-05,10.80308]
[1778476629673,37.79,80873.47,5.9,-0.07725,5e-05,10.81326]
[1778476638333,37.79,80872.41,5.9,-0.0773,5e-05,10.81804]
[1778476642196,37.79,80872.28,5.9,-0.0773,5e-05,10.81854]
[1778476648118,37.79,80873.46,5.9,-0.07724,5e-05,10.81181]
[1778476648219,37.78,80873.46,5.9,-0.07723,5e-05,10.81156]
[1778476649614,37.78,80873.46,5.9,-0.07723,5e-05,10.81156]
[1778476649715,37.79,80873.46,5.9,-0.07724,5e-05,10.81221]
[1778476651118,37.79,80873.46,5.9,-0.07724,5e-05,10.81221]
[1778476651424,37.79,80873.52,5.9,-0.07721,5e-05,10.80821]
[1778476652016,37.79,80873.52,5.9,-0.07721,5e-05,10.80821]
[1778476652431,37.79,80873.24,5.9,-0.07723,5e-05,10.81002]
[1778476653363,37.79,80873.24,5.9,-0.07723,5e-05,10.81002]
[1778476653438,37.79,80873.52,5.9,-0.07721,5e-05,10.80845]
[1778476658473,37.79,80873.56,5.9,-0.07723,5e-05,10.80984]
[1778476659391,37.79,80873.56,5.9,-0.07723,5e-05,10.80984]
[1778476659480,37.79,80874.04,5.9,-0.07721,5e-05,10.80761]
[1778476661535,37.79,80875.23,5.9,-0.07714,5e-05,10.80111]
[1778476666922,37.79,80878.15,5.9,-0.07699,5e-05,10.78538]
[1778476672574,37.79,80878.35,5.9,-0.07698,5e-05,10.78391]
[1778476677299,37.79,80878.29,5.9,-0.07698,5e-05,10.78401]
[1778476682645,37.79,80877.99,5.9,-0.07699,5e-05,10.7852]
[1778476685004,37.79,80877.99,5.9,-0.07699,5e-05,10.7852]
[1778476690704,37.79,80875.66,5.9,-0.0771,5e-05,10.79701]
[1778476695738,37.79,80875.06,5.9,-0.07713,5e-05,10.79978]
[1778476700773,37.78,80875.26,5.9,-0.07712,5e-05,10.79827]
[1778476705808,37.78,80877.12,5.9,-0.07702,5e-05,10.78796]
[1778476707920,37.78,80877.04,5.9,-0.07702,5e-05,10.78832]
[1778476716887,37.78,80877.3,5.9,-0.07698,5e-05,10.78265]
[1778476721922,37.78,80877.22,5.9,-0.07698,5e-05,10.78273]
[1778476727964,37.78,80877.24,5.9,-0.07698,5e-05,10.78221]
[1778476732999,37.78,80879.35,5.9,-0.07686,5e-05,10.77072]
[1778476733712,37.78,80879.35,5.9,-0.07686,5e-05,10.77072]
[1778476734469,37.78,80879.35,5.9,-0.07686,5e-05,10.77072]
[1778476742896,37.78,80871.37,5.9,-0.07727,5e-05,10.8126]
[1778476744424,37.78,80869.7,5.9,-0.07735,5e-05,10.82137]
[1778476748977,37.78,80870.03,5.9,-0.07733,5e-05,10.8191]
[1778476749984,37.78,80870.1,5.9,-0.07732,5e-05,10.81847]
[1778476751000,37.78,80868.96,5.9,-0.07738,5e-05,10.82442]
[1778476752251,37.78,80868.36,5.9,-0.07741,5e-05,10.82749]
[1778476753301,37.78,80868.35,5.9,-0.07741,5e-05,10.82741]
[1778476757289,37.78,80869.73,5.9,-0.07734,5e-05,10.81953]
[1778476758026,37.78,80869.8,5.9,-0.07733,5e-05,10.81903]
[1778476761053,37.78,80872.02,5.9,-0.07721,5e-05,10.8069]
[1778476766230,37.77,80871.88,5.9,-0.07722,5e-05,10.80708]
[1778476769407,37.77,80871.82,5.9,-0.07722,5e-05,10.80731]
[1778476771669,37.77,80874.39,5.9,-0.07706,5e-05,10.7897]
[1778476772479,37.77,80874.39,5.9,-0.07706,5e-05,10.7897]
[1778476773254,37.77,80873.88,5.9,-0.07709,5e-05,10.79234]
[1778476775598,37.77,80875.46,5.9,-0.077,5e-05,10.78381]
[1778476779980,37.77,80875.84,5.9,-0.07698,5e-05,10.78152]
[1778476782313,37.77,80876.76,5.9,-0.07693,5e-05,10.77652]
[1778476786434,37.77,80876.21,5.9,-0.07696,5e-05,10.77924]
[1778476792418,37.77,80874.57,5.9,-0.07704,5e-05,10.78753]
[1778476793018,37.77,80874.57,5.9,-0.07704,5e-05,10.78753]
[1778476793988,37.77,80875.06,5.9,-0.07701,5e-05,10.78486]
[1778476794880,37.77,80875.09,5.9,-0.07701,5e-05,10.78464]
[1778476798115,37.77,80874.95,5.9,-0.07702,5e-05,10.78521]
[1778476798867,37.77,80874.95,5.9,-0.07702,5e-05,10.78514]
[1778476802176,37.77,80874.89,5.9,-0.07702,5e-05,10.78528]
[1778476807523,37.77,80875.26,5.9,-0.077,5e-05,10.78295]
[1778476807993,37.77,80875.26,5.9,-0.077,5e-05,10.78295]
[1778476810060,37.77,80875.2,5.9,-0.077,5e-05,10.78321]
[1778476816326,37.77,80875.39,5.9,-0.07698,5e-05,10.78181]
[1778476819308,37.77,80879.52,5.9,-0.07677,5e-05,10.75969]
[1778476819405,37.77,80879.52,5.9,-0.07677,5e-05,10.75969]
[1778476821465,37.77,80879.23,5.9,-0.07679,5e-05,10.76116]
[1778476826656,37.77,80879.24,5.9,-0.07678,5e-05,10.76094]
[1778476827653,37.77,80879.24,5.9,-0.07678,5e-05,10.76094]
[1778476832901,37.77,80879.27,5.9,-0.07676,5e-05,10.75703]
[1778476836396,37.77,80879.41,5.9,-0.07675,5e-05,10.75619]
[1778476837979,37.77,80880.14,5.9,-0.07671,5e-05,10.75222]
[1778476838194,37.77,80880.14,5.9,-0.07671,5e-05,10.75222]
[1778476840885,37.77,80882.18,5.9,-0.07661,5e-05,10.74137]
[1778476842329,37.77,80882.11,5.9,-0.07661,5e-05,10.7417]
[1778476843026,37.77,80887.37,5.9,-0.07634,5e-05,10.71379]
[1778476848120,37.77,80883.06,5.9,-0.07656,5e-05,10.73678]
[1778476848948,37.77,80879.89,5.9,-0.07673,5e-05,10.75364]
[1778476854853,37.77,80881.81,5.9,-0.07663,5e-05,10.7433]
[1778476859787,37.77,80885.0,5.9,-0.07646,5e-05,10.72639]
[1778476864924,37.77,80883.31,5.9,-0.07655,5e-05,10.73552]
[1778476869959,37.77,80883.33,5.9,-0.07655,5e-05,10.73548]
[1778476873213,37.77,80883.1,5.9,-0.07656,5e-05,10.73672]
[1778476879022,37.77,80883.93,5.9,-0.07652,5e-05,10.73244]
[1778476879728,37.77,80883.93,5.9,-0.07652,5e-05,10.73244]
[1778476885064,37.77,80888.74,5.9,-0.07628,5e-05,10.70711]
[1778476890739,37.77,80888.32,5.9,-0.0763,5e-05,10.70964]
[1778476896141,37.77,80887.71,5.9,-0.07632,5e-05,10.70964]
[1778476901176,37.77,80881.38,5.9,-0.07664,5e-05,10.74346]
[1778476902259,37.77,80881.38,5.9,-0.07664,5e-05,10.74346]
[1778476908379,37.77,80878.01,5.9,-0.07681,5e-05,10.76123]
[1778476912127,37.77,80878.19,5.9,-0.0768,5e-05,10.76021]
[1778476917290,37.77,80878.33,5.9,-0.07679,5e-05,10.7592]
[1778476918842,37.77,80878.18,5.9,-0.0768,5e-05,10.75996]
[1778476924339,37.77,80878.27,5.9,-0.07679,5e-05,10.75927]
[1778476924818,37.77,80878.27,5.9,-0.07679,5e-05,10.75927]
[1778476930382,37.77,80878.02,5.9,-0.0768,5e-05,10.76036]
[1778476932193,37.77,80878.26,5.9,-0.07679,5e-05,10.75905]
[1778476937431,37.77,80884.5,5.9,-0.07647,5e-05,10.72586]
[1778476942497,37.77,80884.33,5.9,-0.07648,5e-05,10.7268]
[1778476948508,37.77,80882.01,5.9,-0.0766,5e-05,10.7391]
[1778476953543,37.77,80881.58,5.9,-0.0766,5e-05,10.73766]
[1778476958578,37.77,80881.66,5.9,-0.07659,5e-05,10.73715]
[1778476964415,37.77,80881.74,5.9,-0.07659,5e-05,10.73667]
[1778476964791,37.77,80881.74,5.9,-0.07659,5e-05,10.73667]
[1778476970663,37.77,80881.01,5.9,-0.07662,5e-05,10.7404]
[1778476975701,37.77,80887.75,5.9,-0.07628,5e-05,10.70467]
[1778476980736,37.77,80888.15,5.9,-0.07626,5e-05,10.70269]
[1778476985771,37.77,80888.86,5.9,-0.07623,5e-05,10.69905]
[1778476991784,37.77,80889.44,5.9,-0.0762,5e-05,10.69607]
[1778476993690,37.77,80889.44,5.9,-0.0762,5e-05,10.69618]
[1778476996605,37.77,80891.19,5.9,-0.07611,5e-05,10.68697]
[1778477001883,37.77,80890.43,5.9,-0.07615,5e-05,10.69125]
[1778477006918,37.77,80891.51,5.9,-0.0761,5e-05,10.68573]
[1778477013499,37.77,80892.01,5.9,-0.07607,5e-05,10.68316]
[1778477013500,37.77,80892.01,5.9,-0.07607,5e-05,10.68316]
[1778477019002,37.77,80892.95,5.9,-0.07601,5e-05,10.67507]
[1778477024373,37.77,80892.94,5.9,-0.07601,5e-05,10.67526]
[1778477030080,37.77,80893.95,5.9,-0.07596,5e-05,10.67017]
[1778477036122,37.77,80893.08,5.9,-0.07601,5e-05,10.67499]
[1778477041157,37.77,80892.4,5.9,-0.07604,5e-05,10.67874]
[1778477046192,37.77,80891.04,5.9,-0.07611,5e-05,10.68606]
[1778477051227,37.77,80891.31,5.9,-0.0761,5e-05,10.68474]
[1778477058276,37.77,80891.63,5.9,-0.07609,5e-05,10.68324]
[1778477063311,37.77,80892.19,5.9,-0.07606,5e-05,10.68042]
[1778477068346,37.77,80892.32,5.9,-0.07605,5e-05,10.67988]
[1778477073381,37.77,80892.68,5.9,-0.07601,5e-05,10.67453]
[1778477079423,37.77,80892.33,5.9,-0.07603,5e-05,10.67654]
[1778477084459,37.77,80892.62,5.9,-0.07602,5e-05,10.67511]
[1778477088028,37.77,80894.13,5.9,-0.07594,5e-05,10.6672]
[1778477088881,37.77,80908.12,5.9,-0.07524,5e-05,10.59337]
[1778477095535,37.78,80909.85,5.9,-0.07516,5e-05,10.58514]
[1778477100570,37.78,80910.29,5.9,-0.07514,5e-05,10.58354]
[1778477102045,37.78,80910.18,5.9,-0.07515,5e-05,10.58427]
[1778477107619,37.78,80911.49,5.9,-0.07509,5e-05,10.57827]
[1778477112654,37.78,80915.62,5.9,-0.07489,5e-05,10.55746]
[1778477117690,37.78,80912.43,5.9,-0.07506,5e-05,10.57515]
[1778477122725,37.78,80914.58,5.9,-0.07496,5e-05,10.56486]
[1778477127760,37.79,80913.34,5.9,-0.07504,5e-05,10.57239]
[1778477133810,37.79,80913.8,5.9,-0.075,5e-05,10.56759]
[1778477138845,37.79,80913.75,5.9,-0.07501,5e-05,10.56888]
[1778477143881,37.79,80903.65,5.9,-0.07553,5e-05,10.62307]
[1778477144022,37.79,80903.65,5.9,-0.07553,5e-05,10.62307]
[1778477144557,37.79,80903.65,5.9,-0.07553,5e-05,10.62307]
[1778477145317,37.79,80903.19,5.9,-0.07556,5e-05,10.62561]
[1778477146082,37.79,80903.33,5.9,-0.07555,5e-05,10.62503]
[1778477152960,37.79,80902.2,5.9,-0.07561,5e-05,10.63174]
[1778477159002,37.79,80902.17,5.9,-0.07562,5e-05,10.63247]
[1778477164041,37.79,80900.34,5.9,-0.07572,5e-05,10.64254]
[1778477169076,37.8,80900.24,5.9,-0.07572,5e-05,10.6434]
[1778477174111,37.8,80898.94,5.9,-0.07579,5e-05,10.65057]
[1778477179146,37.8,80897.98,5.9,-0.07584,5e-05,10.65586]
[1778477180042,37.8,80897.98,5.9,-0.07584,5e-05,10.65586]
[1778477185188,37.8,80904.08,5.9,-0.07554,5e-05,10.62396]
[1778477191154,37.8,80908.92,5.9,-0.0753,5e-05,10.59893]
[1778477198279,37.8,80908.71,5.9,-0.0753,5e-05,10.59776]
[1778477204321,37.8,80909.16,5.9,-0.07529,5e-05,10.59633]
[1778477210363,37.8,80918.85,5.9,-0.07481,5e-05,10.54654]
[1778477215788,37.81,80921.78,5.9,-0.07467,5e-05,10.53223]
[1778477221441,37.81,80923.44,5.9,-0.07461,5e-05,10.52557]
[1778477226479,37.81,80927.5,5.9,-0.07442,5e-05,10.5059]
[1778477231514,37.82,80926.69,5.9,-0.07448,5e-05,10.51183]
[1778477236549,37.82,80928.15,5.9,-0.07442,5e-05,10.50578]
[1778477241585,37.82,80929.55,5.9,-0.07437,5e-05,10.50007]
[1778477251828,37.82,80929.01,5.9,-0.07441,5e-05,10.50422]
[1778477257700,37.83,80934.38,5.9,-0.07415,5e-05,10.47655]
[1778477263086,37.83,80936.2,5.9,-0.07408,5e-05,10.46849]
[1778477271798,37.84,80935.67,5.9,-0.07414,5e-05,10.47484]
[1778477276833,37.84,80942.97,5.9,-0.07379,5e-05,10.43861]
[1778477281868,37.85,80944.78,5.9,-0.07372,5e-05,10.43123]
[1778477286903,37.85,80944.26,5.9,-0.07377,5e-05,10.43605]
[1778477291938,37.85,80944.4,5.9,-0.07378,5e-05,10.4374]
[1778477295368,37.86,80948.38,5.9,-0.07359,5e-05,10.41792]
[1778477301001,37.86,80944.76,5.9,-0.07379,5e-05,10.43828]
[1778477306166,37.86,80942.8,5.9,-0.07389,5e-05,10.44938]
[1778477309162,37.86,80941.5,5.9,-0.07396,5e-05,10.45649]
[1778477315106,37.86,80944.05,5.9,-0.07382,5e-05,10.44077]
[1778477320141,37.86,80944.84,5.9,-0.07379,5e-05,10.43755]
[1778477327190,37.87,80944.54,5.9,-0.07382,5e-05,10.4404]
[1778477332225,37.87,80946.97,5.9,-0.07371,5e-05,10.42866]
[1778477337261,37.87,80946.96,5.9,-0.07372,5e-05,10.42972]
[1778477344885,37.87,80946.23,5.9,-0.07376,5e-05,10.43433]
[1778477350352,37.87,80946.5,5.9,-0.07376,5e-05,10.43485]
[1778477355388,37.88,80945.41,5.9,-0.07383,5e-05,10.44146]
[1778477360768,37.88,80944.77,5.9,-0.07386,5e-05,10.4455]
[1778477366464,37.88,80943.03,5.9,-0.07396,5e-05,10.45577]
[1778477371500,37.88,80944.63,5.9,-0.07387,5e-05,10.44462]
[1778477377542,37.88,80947.39,5.9,-0.07374,5e-05,10.43129]
[1778477382577,37.88,80946.58,5.9,-0.07379,5e-05,10.43643]
[1778477387612,37.89,80943.12,5.9,-0.07397,5e-05,10.45535]
[1778477392648,37.89,80939.57,5.9,-0.07415,5e-05,10.47455]
[1778477397734,37.89,80940.22,5.9,-0.07412,5e-05,10.47153]
[1778477403725,37.89,80948.34,5.9,-0.07373,5e-05,10.43049]
[1778477408760,37.89,80948.3,5.9,-0.07374,5e-05,10.43164]
[1778477415398,37.89,80948.21,5.9,-0.07375,5e-05,10.43285]
[1778477420844,37.9,80954.64,5.9,-0.07345,5e-05,10.4009]
[1778477423137,37.9,80955.62,5.9,-0.0734,5e-05,10.39602]
[1778477428904,37.9,80957.81,5.9,-0.07331,5e-05,10.38632]
[1778477433939,37.9,80957.41,5.9,-0.07332,5e-05,10.38608]
[1778477438974,37.9,80955.58,5.9,-0.07342,5e-05,10.39679]
[1778477440170,37.9,80955.58,5.9,-0.07342,5e-05,10.39679]
[1778477446028,37.91,80951.25,5.9,-0.07365,5e-05,10.42083]
[1778477451063,37.91,80945.77,5.9,-0.07393,5e-05,10.4503]
[1778477454314,37.91,80931.57,5.9,-0.07464,5e-05,10.5248]
[1778477458262,37.91,80926.77,5.9,-0.07488,5e-05,10.54999]
[1778477468183,37.91,80930.39,5.9,-0.07471,5e-05,10.53286]
[1778477473218,37.91,80933.78,5.9,-0.07455,5e-05,10.51627]
[1778477478255,37.92,80938.04,5.9,-0.07435,5e-05,10.49525]
[1778477484913,37.92,80938.73,5.9,-0.07433,5e-05,10.49277]
[1778477491346,37.92,80940.26,5.9,-0.07426,5e-05,10.48378]
[1778477497388,37.93,80938.81,5.9,-0.07435,5e-05,10.49316]
[1778477504437,37.93,80938.67,5.9,-0.07437,5e-05,10.49593]
[1778477510479,37.93,80938.97,5.9,-0.07437,5e-05,10.49637]
[1778477515514,37.94,80939.65,5.9,-0.07435,5e-05,10.49428]
[1778477520551,37.94,80939.65,5.9,-0.07437,5e-05,10.49575]
[1778477525586,37.94,80939.46,5.9,-0.07439,5e-05,10.4982]
[1778477530621,37.94,80939.25,5.9,-0.07442,5e-05,10.50076]
[1778477535656,37.95,80940.03,5.9,-0.07439,5e-05,10.49814]
[1778477540691,37.95,80940.61,5.9,-0.07438,5e-05,10.49661]
[1778477545726,37.95,80941.1,5.9,-0.07436,5e-05,10.49552]
[1778477550761,37.95,80943.89,5.9,-0.07424,5e-05,10.48246]
[1778477555796,37.96,80944.51,5.9,-0.0742,5e-05,10.47723]
[1778477561838,37.96,80940.99,5.9,-0.07439,5e-05,10.49747]
[1778477566873,37.96,80940.29,5.9,-0.07444,5e-05,10.50251]
[1778477571909,37.97,80940.8,5.9,-0.07443,5e-05,10.50123]
[1778477578957,37.97,80941.13,5.9,-0.07443,5e-05,10.50147]
[1778477583993,37.97,80940.97,5.9,-0.07445,5e-05,10.50369]
[1778477589031,37.97,80946.14,5.9,-0.07421,5e-05,10.4782]
[1778477594066,37.98,80945.77,5.9,-0.07424,5e-05,10.4817]
[1778477599041,37.98,80946.2,5.9,-0.07423,5e-05,10.48067]
[1778477599101,37.98,80950.38,5.9,-0.07403,5e-05,10.45919]
[1778477604136,37.98,80953.47,5.9,-0.07387,5e-05,10.44278]
[1778477607382,37.98,80953.87,5.9,-0.07385,5e-05,10.4406]
[1778477607388,37.98,80953.87,5.9,-0.07385,5e-05,10.4406]
[1778477608164,37.98,80955.34,5.9,-0.07378,5e-05,10.43328]
[1778477613199,37.98,80955.81,5.9,-0.07375,5e-05,10.4292]
[1778477617396,37.98,80954.82,5.9,-0.07381,5e-05,10.43551]
[1778477617463,37.98,80954.82,5.9,-0.07381,5e-05,10.43551]
[1778477627334,37.99,80956.4,5.9,-0.07377,5e-05,10.43103]
[1778477630952,37.99,80957.75,5.9,-0.07372,5e-05,10.42554]
[1778477636361,38.0,80956.22,5.9,-0.07381,5e-05,10.43579]
[1778477641396,38.0,80956.27,5.9,-0.07383,5e-05,10.43728]
[1778477646433,38.0,80956.27,5.9,-0.07384,5e-05,10.43901]
[1778477647989,38.0,80956.15,5.9,-0.07385,5e-05,10.43999]
[1778477654489,38.01,80956.16,5.9,-0.07388,5e-05,10.44235]
[1778477659524,38.01,80959.98,5.9,-0.0737,5e-05,10.42429]
[1778477663989,38.01,80960.82,5.9,-0.07367,5e-05,10.42103]
[1778477664089,38.02,80960.94,5.9,-0.07367,5e-05,10.42116]
[1778477670433,38.02,80959.19,5.9,-0.07376,5e-05,10.43003]
[1778477670601,38.02,80959.47,5.9,-0.07374,5e-05,10.42845]
[1778477671774,38.02,80959.47,5.9,-0.07374,5e-05,10.42845]
[1778477671875,38.02,80962.92,5.9,-0.07356,5e-05,10.40769]
[1778477673539,38.02,80963.31,5.9,-0.07354,5e-05,10.40566]
[1778477673622,38.02,80963.28,5.9,-0.07354,5e-05,10.40578]
[1778477674724,38.02,80963.28,5.9,-0.07354,5e-05,10.40578]
[1778477674960,38.02,80963.28,5.9,-0.07354,5e-05,10.40578]
[1778477680671,38.02,80960.3,5.9,-0.07371,5e-05,10.42382]
[1778477685187,38.02,80960.36,5.9,-0.07372,5e-05,10.42457]
[1778477690741,38.03,80957.5,5.9,-0.07388,5e-05,10.44185]
[1778477691981,38.03,80957.5,5.9,-0.07388,5e-05,10.44185]
[1778477692082,38.03,80956.65,5.9,-0.07392,5e-05,10.44658]
[1778477697790,38.03,80958.38,5.9,-0.07383,5e-05,10.43691]
[1778477702825,38.03,80959.26,5.9,-0.07379,5e-05,10.43186]
[1778477708318,38.02,80956.42,5.9,-0.07392,5e-05,10.44622]
[1778477713902,38.02,80956.1,5.9,-0.07393,5e-05,10.44708]
[1778477716673,38.02,80956.1,5.9,-0.07393,5e-05,10.44685]
[1778477716700,38.02,80956.1,5.9,-0.07393,5e-05,10.44685]
[1778477716703,38.02,80956.1,5.9,-0.07393,5e-05,10.44685]
[1778477717213,38.02,80948.25,5.9,-0.07431,5e-05,10.48759]
[1778477717931,38.02,80934.39,5.9,-0.07501,5e-05,10.56018]
[1778477722966,38.02,80933.81,5.9,-0.07504,5e-05,10.56382]
[1778477729008,38.03,80935.38,5.9,-0.07497,5e-05,10.55637]
[1778477734043,38.03,80935.12,5.9,-0.07497,5e-05,10.5548]
[1778477739078,38.03,80934.21,5.9,-0.07502,5e-05,10.5602]
[1778477744113,38.03,80931.5,5.9,-0.07516,5e-05,10.57498]
[1778477749148,38.03,80924.47,5.9,-0.07551,5e-05,10.61216]
[1778477749617,38.03,80924.47,5.9,-0.07551,5e-05,10.61216]
[1778477755172,38.03,80921.62,5.9,-0.07566,5e-05,10.62729]
[1778477761232,38.03,80919.3,5.9,-0.07578,5e-05,10.6397]
[1778477767274,38.03,80912.68,5.9,-0.07611,5e-05,10.67443]
[1778477773317,38.03,80903.8,5.9,-0.07656,5e-05,10.72082]
[1778477779359,38.03,80904.68,5.9,-0.07651,5e-05,10.71565]
[1778477785402,38.03,80898.69,5.9,-0.07681,5e-05,10.74671]
[1778477790437,38.03,80897.96,5.9,-0.07684,5e-05,10.74986]
[1778477795472,38.03,80896.38,5.9,-0.07689,5e-05,10.75397]
[1778477800507,38.02,80893.76,5.9,-0.07702,5e-05,10.76713]
[1778477805542,38.02,80892.86,5.9,-0.07706,5e-05,10.77117]
[1778477809526,38.02,80892.07,5.9,-0.07709,5e-05,10.77491]
[1778477813785,38.02,80887.01,5.9,-0.07734,5e-05,10.80089]
[1778477819643,38.02,80884.89,5.9,-0.07744,5e-05,10.81112]
[1778477824678,38.02,80884.65,5.9,-0.07745,5e-05,10.8116]
[1778477829714,38.02,80881.49,5.9,-0.0776,5e-05,10.82746]
[1778477834702,38.02,80883.97,5.9,-0.07747,5e-05,10.81376]
[1778477836085,38.01,80888.41,5.9,-0.07724,5e-05,10.7898]
[1778477836751,38.01,80889.05,5.9,-0.0772,5e-05,10.78622]
[1778477842804,38.01,80893.16,5.9,-0.07698,5e-05,10.76349]
[1778477847839,38.01,80891.17,5.9,-0.07708,5e-05,10.77328]
[1778477852874,38.01,80890.67,5.9,-0.07707,5e-05,10.77159]
[1778477857909,38.01,80890.94,5.9,-0.07705,5e-05,10.76945]
[1778477862944,38.01,80893.89,5.9,-0.0769,5e-05,10.75327]
[1778477867979,38.01,80892.41,5.9,-0.07697,5e-05,10.76066]
[1778477873677,38.01,80889.34,5.9,-0.07712,5e-05,10.77664]
[1778477879057,38.0,80891.36,5.9,-0.07701,5e-05,10.76484]
[1778477884095,38.0,80886.12,5.9,-0.07727,5e-05,10.79194]
[1778477889130,38.0,80886.98,5.9,-0.07722,5e-05,10.78663]
[1778477893431,38.0,80889.3,5.9,-0.0771,5e-05,10.77391]
[1778477894527,38.0,80873.24,5.9,-0.07792,5e-05,10.85871]
[1778477895108,38.0,80873.24,5.9,-0.07792,5e-05,10.85871]
[1778477895957,38.0,80871.99,5.9,-0.07798,5e-05,10.86507]
[1778477896124,38.0,80871.99,5.9,-0.07798,5e-05,10.86507]
[1778477896183,38.0,80871.99,5.9,-0.07798,5e-05,10.86507]
[1778477901218,38.0,80862.84,5.9,-0.07844,5e-05,10.91214]
[1778477904014,38.0,80860.37,5.9,-0.07856,5e-05,10.92469]
[1778477906072,37.99,80859.61,5.9,-0.07859,5e-05,10.9281]
[1778477906126,37.99,80859.61,5.9,-0.07859,5e-05,10.9281]
[1778477915316,37.99,80859.46,5.9,-0.07855,5e-05,10.9221]
[1778477920351,37.99,80857.4,5.9,-0.07864,5e-05,10.93153]
[1778477925386,37.98,80854.91,5.9,-0.07875,5e-05,10.9432]
[1778477930421,37.98,80852.01,5.9,-0.07889,5e-05,10.95701]
[1778477930828,37.98,80852.01,5.9,-0.07889,5e-05,10.95701]
[1778477936093,37.98,80851.74,5.9,-0.07889,5e-05,10.95739]
[1778477943513,37.97,80851.69,5.9,-0.07886,5e-05,10.95411]
[1778477948548,37.97,80851.1,5.9,-0.07887,5e-05,10.95546]
[1778477953583,37.97,80846.33,5.9,-0.07911,5e-05,10.9791]
[1778477959625,37.96,80845.34,5.9,-0.07913,5e-05,10.98203]
[1778477964660,37.96,80840.21,5.9,-0.07938,5e-05,11.00748]
[1778477965210,37.96,80840.21,5.9,-0.07938,5e-05,11.00748]
[1778477969084,37.96,80831.47,5.9,-0.07983,5e-05,11.05256]
[1778477969836,37.96,80831.47,5.9,-0.07983,5e-05,11.05256]
[1778477969695,37.95,80830.95,5.9,-0.07985,5e-05,11.05486]
[1778477970687,37.95,80830.95,5.9,-0.07985,5e-05,11.05486]
[1778477971999,37.95,80824.8,5.9,-0.08015,5e-05,11.08402]
[1778477972717,37.95,80824.03,5.9,-0.08019,5e-05,11.088]
[1778477975738,37.95,80838.55,5.9,-0.07941,5e-05,11.00862]
[1778477980777,37.95,80844.78,5.9,-0.07906,5e-05,10.97334]
[1778477985813,37.94,80847.59,5.9,-0.0789,5e-05,10.95654]
[1778477990848,37.94,80848.07,5.9,-0.07886,5e-05,10.95224]
[1778477995885,37.94,80844.64,5.9,-0.07902,5e-05,10.96878]
[1778478000921,37.93,80845.37,5.9,-0.07897,5e-05,10.96304]
[1778478005961,37.93,80842.46,5.9,-0.0791,5e-05,10.97677]
[1778478010996,37.93,80846.34,5.9,-0.07888,5e-05,10.95388]
[1778478016031,37.92,80846.2,5.9,-0.07887,5e-05,10.95295]
[1778478021066,37.92,80845.36,5.9,-0.0789,5e-05,10.95577]
[1778478025973,37.92,80846.09,5.9,-0.07885,5e-05,10.95054]
[1778478031917,37.92,80852.52,5.9,-0.0785,5e-05,10.91505]
[1778478033880,37.92,80852.79,5.9,-0.07846,5e-05,10.90916]
[1778478039196,37.91,80845.19,5.9,-0.07883,5e-05,10.94757]
[1778478044315,37.91,80843.36,5.9,-0.07891,5e-05,10.95601]
[1778478050274,37.91,80843.62,5.9,-0.07888,5e-05,10.95221]
[1778478055309,37.9,80843.97,5.9,-0.07884,5e-05,10.94866]
[1778478060898,37.9,80843.96,5.9,-0.07883,5e-05,10.94773]
[1778478061719,37.9,80847.68,5.9,-0.07863,5e-05,10.92719]
[1778478064477,37.9,80848.41,5.9,-0.07859,5e-05,10.92241]
[1778478068540,37.9,80854.69,5.9,-0.07825,5e-05,10.88788]
[1778478069614,37.9,80857.76,5.9,-0.07809,5e-05,10.87128]
[1778478072840,37.89,80869.96,5.9,-0.07746,5e-05,10.80596]
[1778478078472,37.89,80873.19,5.9,-0.07728,5e-05,10.78763]
[1778478082419,37.89,80877.08,5.9,-0.07708,5e-05,10.76656]
[1778478088541,37.89,80877.45,5.9,-0.07705,5e-05,10.76378]
[1778478093576,37.89,80878.05,5.9,-0.07699,5e-05,10.75646]
[1778478098904,37.89,80876.93,5.9,-0.07705,5e-05,10.76199]
[1778478104819,37.89,80876.62,5.9,-0.07706,5e-05,10.76303]
[1778478106708,37.89,80877.27,5.9,-0.07702,5e-05,10.75939]
[1778478111850,37.89,80865.19,5.9,-0.07764,5e-05,10.82304]
[1778478112620,37.89,80865.26,5.9,-0.07763,5e-05,10.82254]
[1778478113474,37.89,80865.57,5.9,-0.07761,5e-05,10.82076]
[1778478114791,37.89,80866.5,5.9,-0.07757,5e-05,10.81569]
[1778478119291,37.89,80867.03,5.9,-0.07754,5e-05,10.81253]
[1778478125800,37.88,80866.89,5.9,-0.07753,5e-05,10.81225]
[1778478127514,37.88,80865.4,5.9,-0.07761,5e-05,10.82006]
[1778478127580,37.88,80865.4,5.9,-0.07761,5e-05,10.82006]
[1778478128538,37.88,80857.44,5.9,-0.07802,5e-05,10.8623]
[1778478128938,37.88,80857.44,5.9,-0.07802,5e-05,10.8623]
[1778478134863,37.88,80847.85,5.9,-0.0785,5e-05,10.91189]
[1778478140907,37.88,80841.84,5.9,-0.07879,5e-05,10.94197]
[1778478145941,37.87,80843.93,5.9,-0.07867,5e-05,10.92927]
[1778478148210,37.87,80844.28,5.9,-0.07865,5e-05,10.92679]
[1778478153997,37.87,80837.85,5.9,-0.07894,5e-05,10.95567]
[1778478159033,37.87,80843.26,5.9,-0.07864,5e-05,10.92507]
[1778478164068,37.86,80845.99,5.9,-0.07849,5e-05,10.90912]
[1778478169103,37.86,80849.18,5.9,-0.07831,5e-05,10.89083]
[1778478174138,37.86,80847.7,5.9,-0.07837,5e-05,10.8973]
[1778478179173,37.86,80845.74,5.9,-0.07846,5e-05,10.90654]
[1778478184208,37.85,80843.77,5.9,-0.07855,5e-05,10.91577]
[1778478186547,37.85,80843.46,5.9,-0.07857,5e-05,10.91715]
[1778478192265,37.85,80834.3,5.9,-0.07902,5e-05,10.96385]
[1778478197301,37.85,80832.39,5.9,-0.07911,5e-05,10.9723]
[1778478202336,37.84,80831.07,5.9,-0.07916,5e-05,10.97748]
[1778478203151,37.84,80831.07,5.9,-0.07916,5e-05,10.97748]
[1778478203343,37.84,80825.18,5.9,-0.07946,5e-05,11.0087]
[1778478204460,37.84,80825.18,5.9,-0.07946,5e-05,11.0087]
[1778478205060,37.84,80825.18,5.9,-0.07946,5e-05,11.0087]
[1778478204497,37.84,80824.52,5.9,-0.0795,5e-05,11.01221]
[1778478205357,37.84,80824.01,5.9,-0.07952,5e-05,11.01452]
[1778478210392,37.84,80811.24,5.9,-0.08019,5e-05,11.08292]
[1778478215427,37.84,80811.17,5.9,-0.08016,5e-05,11.07902]
[1778478220876,37.84,80804.91,5.9,-0.08049,5e-05,11.11228]
[1778478220881,37.84,80804.91,5.9,-0.08049,5e-05,11.11228]
[1778478222100,37.84,80808.14,5.9,-0.08032,5e-05,11.09469]
[1778478227511,37.84,80805.54,5.9,-0.08045,5e-05,11.10771]
[1778478230554,37.84,80804.94,5.9,-0.08048,5e-05,11.11064]
[1778478234535,37.84,80810.06,5.9,-0.0802,5e-05,11.08246]
[1778478239595,37.83,80812.39,5.9,-0.08007,5e-05,11.0694]
[1778478244630,37.83,80812.44,5.9,-0.08006,5e-05,11.06877]
[1778478247118,37.83,80812.62,5.9,-0.08005,5e-05,11.06773]
[1778478248908,37.83,80812.79,5.9,-0.08004,5e-05,11.06669]
[1778478254702,37.83,80796.33,5.9,-0.08091,5e-05,11.15447]
[1778478259737,37.83,80801.71,5.9,-0.08061,5e-05,11.1245]
[1778478264772,37.83,80799.8,5.9,-0.08071,5e-05,11.13398]
[1778478269807,37.83,80799.78,5.9,-0.0807,5e-05,11.13319]
[1778478274842,37.83,80794.22,5.9,-0.08096,5e-05,11.15858]
[1778478276277,37.83,80793.37,5.9,-0.081,5e-05,11.16295]
[1778478278838,37.82,80790.07,5.9,-0.08118,5e-05,11.18032]
[1778478278962,37.82,80790.07,5.9,-0.08118,5e-05,11.18032]
[1778478282385,37.82,80784.6,5.9,-0.08146,5e-05,11.20887]
[1778478282782,37.82,80784.6,5.9,-0.08146,5e-05,11.20887]
[1778478283344,37.82,80781.39,5.9,-0.08163,5e-05,11.22597]
[1778478287138,37.82,80780.49,5.9,-0.08167,5e-05,11.22984]
[1778478292968,37.82,80780.58,5.9,-0.08164,5e-05,11.22706]
[1778478298142,37.81,80778.52,5.9,-0.08174,5e-05,11.23693]
[1778478298182,37.81,80778.52,5.9,-0.08174,5e-05,11.23693]
[1778478301838,37.81,80777.74,5.9,-0.08177,5e-05,11.23981]
[1778478302180,37.81,80777.74,5.9,-0.08177,5e-05,11.23981]
[1778478302530,37.81,80766.94,5.9,-0.08234,5e-05,11.29819]
[1778478302670,37.81,80766.94,5.9,-0.08234,5e-05,11.29819]
[1778478303041,37.81,80752.89,5.9,-0.0831,5e-05,11.37436]
[1778478308076,37.8,80753.34,5.9,-0.08305,5e-05,11.36914]
[1778478313116,37.8,80752.9,5.9,-0.08305,5e-05,11.36887]
[1778478318151,37.8,80749.12,5.9,-0.08323,5e-05,11.38683]
[1778478323186,37.79,80748.28,5.9,-0.08325,5e-05,11.38871]
[1778478328221,37.79,80759.66,5.9,-0.0826,5e-05,11.32395]
[1778478333256,37.78,80758.56,5.9,-0.08262,5e-05,11.3241]
[1778478338291,37.78,80758.3,5.9,-0.08261,5e-05,11.32335]
[1778478343326,37.77,80758.44,5.9,-0.08258,5e-05,11.32002]
[1778478348361,37.77,80758.54,5.9,-0.08255,5e-05,11.31738]
[1778478354222,37.77,80760.52,5.9,-0.08243,5e-05,11.30495]
[1778478354225,37.77,80760.52,5.9,-0.08243,5e-05,11.30495]
[1778478359439,37.76,80773.13,5.9,-0.08173,5e-05,11.23402]
[1778478364474,37.76,80773.5,5.9,-0.08169,5e-05,11.23055]
[1778478372376,37.76,80772.97,5.9,-0.08171,5e-05,11.23226]
[1778478377565,37.75,80774.19,5.9,-0.08162,5e-05,11.22297]
[1778478380849,37.75,80782.06,5.9,-0.08119,5e-05,11.17968]
[1778478380910,37.75,80783.78,5.9,-0.0811,5e-05,11.17013]
[1778478386631,37.75,80782.21,5.9,-0.08115,5e-05,11.17494]
[1778478391663,37.74,80781.78,5.9,-0.08112,5e-05,11.17051]
[1778478393142,37.74,80781.78,5.9,-0.08112,5e-05,11.17051]
[1778478393243,37.74,80782.1,5.9,-0.08109,5e-05,11.16814]
[1778478393961,37.74,80782.1,5.9,-0.08109,5e-05,11.16814]
[1778478394062,37.74,80781.85,5.9,-0.08111,5e-05,11.16928]
[1778478395330,37.74,80781.85,5.9,-0.08111,5e-05,11.16928]
[1778478395691,37.74,80778.98,5.9,-0.08125,5e-05,11.18359]
[1778478400726,37.73,80788.11,5.9,-0.08075,5e-05,11.13295]
[1778478405761,37.73,80788.43,5.9,-0.08072,5e-05,11.13029]
[1778478410797,37.73,80788.14,5.9,-0.08073,5e-05,11.13096]
[1778478415832,37.73,80788.99,5.9,-0.08067,5e-05,11.12541]
[1778478420867,37.73,80788.87,5.9,-0.08067,5e-05,11.12511]
[1778478422033,37.73,80788.87,5.9,-0.08067,5e-05,11.12511]
[1778478422127,37.73,80789.8,5.9,-0.08062,5e-05,11.11988]
[1778478427916,37.72,80792.06,5.9,-0.08047,5e-05,11.10422]
[1778478432951,37.72,80793.84,5.9,-0.08035,5e-05,11.09189]
[1778478437012,37.71,80794.41,5.9,-0.0803,5e-05,11.08725]
[1778478442166,37.71,80796.59,5.9,-0.08016,5e-05,11.07294]
[1778478448061,37.7,80800.54,5.9,-0.07992,5e-05,11.04846]
[1778478453115,37.7,80800.8,5.9,-0.07986,5e-05,11.04135]
[1778478458150,37.7,80800.96,5.9,-0.07984,5e-05,11.0385]
[1778478463185,37.69,80800.47,5.9,-0.07984,5e-05,11.0392]
[1778478471241,37.69,80801.55,5.9,-0.07976,5e-05,11.03026]
[1778478476276,37.68,80801.49,5.9,-0.07974,5e-05,11.02869]
[1778478481307,37.68,80801.57,5.9,-0.07974,5e-05,11.02789]
[1778478481404,37.68,80801.57,5.9,-0.07974,5e-05,11.02789]
[1778478482324,37.68,80789.58,5.9,-0.08035,5e-05,11.09086]
[1778478484205,37.68,80794.33,5.9,-0.0801,5e-05,11.06516]
[1778478484338,37.68,80794.0,5.9,-0.08012,5e-05,11.06687]
[1778478487226,37.68,80794.17,5.9,-0.0801,5e-05,11.06506]
[1778478487359,37.68,80794.3,5.9,-0.08009,5e-05,11.06391]
[1778478489047,37.68,80794.38,5.9,-0.08008,5e-05,11.06343]
[1778478489373,37.68,80801.07,5.9,-0.07973,5e-05,11.02722]
[1778478494413,37.67,80804.0,5.9,-0.07956,5e-05,11.00945]
[1778478500451,37.67,80804.07,5.9,-0.07953,5e-05,11.00691]
[1778478505486,37.67,80804.34,5.9,-0.0795,5e-05,11.00367]
[1778478508285,37.67,80804.34,5.9,-0.0795,5e-05,11.00367]
[1778478508341,37.67,80805.24,5.9,-0.07944,5e-05,10.99776]
[1778478513542,37.67,80806.48,5.9,-0.07936,5e-05,10.98785]
[1778478518577,37.67,80803.64,5.9,-0.07951,5e-05,11.00359]
[1778478523612,37.67,80804.7,5.9,-0.07946,5e-05,10.99819]
[1778478528649,37.67,80805.31,5.9,-0.07943,5e-05,10.99524]
[1778478534691,37.67,80804.78,5.9,-0.07946,5e-05,10.99849]
[1778478539726,37.67,80803.28,5.9,-0.07954,5e-05,11.00684]
[1778478542650,37.67,80803.31,5.9,-0.07954,5e-05,11.00677]
[1778478548004,37.67,80805.29,5.9,-0.07944,5e-05,10.99637]
[1778478548063,37.67,80805.29,5.9,-0.07944,5e-05,10.99637]
[1778478548130,37.67,80806.09,5.9,-0.0794,5e-05,10.99213]
[1778478554093,37.67,80815.89,5.9,-0.07887,5e-05,10.93806]
[1778478559866,37.67,80817.44,5.9,-0.07878,5e-05,10.92825]
[1778478564902,37.66,80818.13,5.9,-0.07873,5e-05,10.92358]
[1778478570945,37.66,80819.5,5.9,-0.07865,5e-05,10.91518]
[1778478573982,37.66,80822.61,5.9,-0.07846,5e-05,10.89454]
[1778478580011,37.66,80830.11,5.9,-0.07806,5e-05,10.85373]
[1778478585045,37.66,80830.88,5.9,-0.07802,5e-05,10.84923]
[1778478590080,37.66,80830.89,5.9,-0.07802,5e-05,10.8488]
[1778478596122,37.66,80830.75,5.9,-0.07802,5e-05,10.84908]
[1778478600650,37.66,80830.37,5.9,-0.07804,5e-05,10.85081]
[1778478600887,37.66,80830.37,5.9,-0.07804,5e-05,10.85081]
[1778478601307,37.66,80824.9,5.9,-0.07832,5e-05,10.88007]
[1778478602548,37.66,80824.9,5.9,-0.07832,5e-05,10.88007]
[1778478603171,37.66,80825.08,5.9,-0.07832,5e-05,10.87961]
[1778478604496,37.66,80825.08,5.9,-0.07832,5e-05,10.87961]
[1778478609213,37.66,80839.47,5.9,-0.07756,5e-05,10.80215]
[1778478616262,37.66,80839.65,5.9,-0.07755,5e-05,10.80116]
[1778478617808,37.66,80839.65,5.9,-0.07755,5e-05,10.80116]
[1778478623314,37.66,80840.32,5.9,-0.07752,5e-05,10.79754]
[1778478627543,37.66,80840.94,5.9,-0.07749,5e-05,10.79421]
[1778478629931,37.66,80840.87,5.9,-0.07749,5e-05,10.7946]
[1778478630708,37.66,80840.94,5.9,-0.07749,5e-05,10.79422]
[1778478631375,37.66,80840.94,5.9,-0.07749,5e-05,10.79422]
[1778478632107,37.66,80840.94,5.9,-0.07746,5e-05,10.79061]
[1778478634478,37.66,80840.94,5.9,-0.07746,5e-05,10.79061]
[1778478637608,37.66,80839.62,5.9,-0.07753,5e-05,10.79768]
[1778478640767,37.66,80840.42,5.9,-0.07749,5e-05,10.79338]
[1778478640780,37.66,80840.42,5.9,-0.07749,5e-05,10.79338]
[1778478641481,37.66,80840.42,5.9,-0.07749,5e-05,10.79338]
[1778478641513,37.66,80825.69,5.9,-0.07826,5e-05,10.87229]
[1778478641880,37.66,80825.69,5.9,-0.07826,5e-05,10.87229]
[1778478642157,37.66,80825.69,5.9,-0.07826,5e-05,10.87229]
[1778478642449,37.66,80808.94,5.9,-0.07913,5e-05,10.96224]
[1778478643838,37.66,80808.54,5.9,-0.07916,5e-05,10.96453]
[1778478649498,37.66,80809.76,5.9,-0.0791,5e-05,10.95878]
[1778478654533,37.66,80815.77,5.9,-0.07879,5e-05,10.92714]
[1778478660575,37.66,80815.2,5.9,-0.07883,5e-05,10.9314]
[1778478665610,37.66,80817.84,5.9,-0.0787,5e-05,10.91828]
[1778478670645,37.67,80817.97,5.9,-0.07871,5e-05,10.91874]
[1778478671997,37.67,80817.97,5.9,-0.07871,5e-05,10.91874]
[1778478672082,37.67,80817.96,5.9,-0.07871,5e-05,10.91926]
[1778478674084,37.67,80819.91,5.9,-0.07861,5e-05,10.90878]
[1778478674886,37.67,80819.99,5.9,-0.0786,5e-05,10.90803]
[1778478681372,37.66,80821.63,5.9,-0.07851,5e-05,10.89832]
[1778478681473,37.66,80821.63,5.9,-0.07851,5e-05,10.89819]
[1778478687451,37.67,80824.42,5.9,-0.07838,5e-05,10.88462]
[1778478689962,37.67,80824.66,5.9,-0.07837,5e-05,10.88418]
[1778478690052,37.67,80824.66,5.9,-0.07837,5e-05,10.88418]
[1778478690146,37.67,80826.45,5.9,-0.07828,5e-05,10.87486]
[1778478695755,37.67,80838.03,5.9,-0.07765,5e-05,10.80898]
[1778478699924,37.67,80838.6,5.9,-0.07762,5e-05,10.8059]
[1778478706898,37.67,80829.05,5.9,-0.07812,5e-05,10.8567]
[1778478707789,37.67,80829.05,5.9,-0.07812,5e-05,10.8567]
[1778478707907,37.67,80824.93,5.9,-0.07833,5e-05,10.8787]
[1778478711934,37.67,80809.64,5.9,-0.07914,5e-05,10.96174]
[1778478718586,37.67,80806.95,5.9,-0.07929,5e-05,10.97672]
[1778478721520,37.67,80801.5,5.9,-0.07958,5e-05,11.00647]
[1778478727841,37.67,80801.03,5.9,-0.07961,5e-05,11.00934]
[1778478733081,37.67,80795.56,5.9,-0.0799,5e-05,11.03896]
[1778478737097,37.67,80792.74,5.9,-0.08005,5e-05,11.05413]
[1778478737224,37.67,80792.74,5.9,-0.08005,5e-05,11.05413]
[1778478743151,37.67,80790.81,5.9,-0.08015,5e-05,11.06434]
[1778478746173,37.67,80776.39,5.9,-0.08091,5e-05,11.14235]
[1778478747842,37.67,80774.17,5.9,-0.08103,5e-05,11.15424]
[1778478750025,37.67,80777.68,5.9,-0.08084,5e-05,11.13479]
[1778478755236,37.67,80777.38,5.9,-0.08082,5e-05,11.13182]
[1778478761278,37.67,80778.96,5.9,-0.08073,5e-05,11.1223]
[1778478764109,37.67,80778.52,5.9,-0.08075,5e-05,11.12438]
[1778478769334,37.66,80780.49,5.9,-0.08064,5e-05,11.11274]
[1778478774369,37.66,80779.95,5.9,-0.08066,5e-05,11.11496]
[1778478779404,37.66,80783.38,5.9,-0.08047,5e-05,11.09558]
[1778478781179,37.66,80783.99,5.9,-0.08043,5e-05,11.09216]
[1778478786453,37.66,80792.43,5.9,-0.07998,5e-05,11.04592]
[1778478788026,37.66,80792.18,5.9,-0.07999,5e-05,11.04725]
[1778478788467,37.66,80794.61,5.9,-0.07986,5e-05,11.03407]
[1778478789908,37.66,80797.05,5.9,-0.07973,5e-05,11.02048]
[1778478790487,37.66,80797.88,5.9,-0.07968,5e-05,11.01561]
[1778478791897,37.66,80798.17,5.9,-0.07967,5e-05,11.01407]
[1778478792496,37.66,80798.95,5.9,-0.07963,5e-05,11.0099]
[1778478797533,37.66,80799.01,5.9,-0.07961,5e-05,11.00784]
[1778478802568,37.65,80801.14,5.9,-0.07948,5e-05,10.99476]
[1778478805247,37.65,80800.77,5.9,-0.07949,5e-05,10.99615]
[1778478805589,37.65,80792.99,5.9,-0.0799,5e-05,11.0379]
[1778478810624,37.65,80783.35,5.9,-0.08041,5e-05,11.09003]
[1778478815285,37.65,80780.19,5.9,-0.08056,5e-05,11.1033]
[1778478820694,37.65,80781.34,5.9,-0.08049,5e-05,11.09657]
[1778478825729,37.65,80779.5,5.9,-0.08059,5e-05,11.10613]
[1778478830764,37.65,80777.37,5.9,-0.08069,5e-05,11.11712]
[1778478832317,37.65,80778.32,5.9,-0.08064,5e-05,11.11183]
[1778478837813,37.65,80781.09,5.9,-0.08049,5e-05,11.09598]
[1778478842848,37.65,80780.26,5.9,-0.08052,5e-05,11.09989]
[1778478847884,37.64,80778.52,5.9,-0.08061,5e-05,11.10852]
[1778478849340,37.64,80778.52,5.9,-0.08061,5e-05,11.10852]
[1778478854933,37.64,80780.4,5.9,-0.0805,5e-05,11.09731]
[1778478859968,37.64,80780.64,5.9,-0.08048,5e-05,11.09535]
[1778478865007,37.64,80784.47,5.9,-0.08027,5e-05,11.07397]
[1778478866374,37.64,80784.47,5.9,-0.08027,5e-05,11.07397]
[1778478871347,37.64,80786.39,5.9,-0.08016,5e-05,11.06311]
[1778478871727,37.64,80786.39,5.9,-0.08016,5e-05,11.06311]
[1778478877088,37.64,80785.86,5.9,-0.08016,5e-05,11.06181]
[1778478882123,37.64,80787.75,5.9,-0.08006,5e-05,11.05121]
[1778478883410,37.64,80787.75,5.9,-0.08006,5e-05,11.05121]
[1778478889172,37.64,80793.9,5.9,-0.07973,5e-05,11.01765]
[1778478894207,37.64,80793.76,5.9,-0.07974,5e-05,11.01845]
[1778478895303,37.64,80793.76,5.9,-0.07974,5e-05,11.01845]
[1778478895312,37.64,80793.76,5.9,-0.07974,5e-05,11.01845]
[1778478895681,37.64,80794.16,5.9,-0.07972,5e-05,11.0163]
[1778478895917,37.64,80794.16,5.9,-0.07972,5e-05,11.0163]
[1778478896779,37.64,80831.96,5.9,-0.07773,5e-05,10.81251]
[1778478898240,37.64,80837.18,5.9,-0.07746,5e-05,10.78451]
[1778478903271,37.64,80833.69,5.9,-0.07764,5e-05,10.80304]
[1778478905173,37.64,80833.79,5.9,-0.07763,5e-05,10.80246]
[1778478905191,37.64,80833.79,5.9,-0.07763,5e-05,10.80246]
[1778478911327,37.64,80832.73,5.9,-0.07768,5e-05,10.80771]
[1778478911925,37.64,80832.73,5.9,-0.07768,5e-05,10.80771]
[1778478917370,37.63,80824.37,5.9,-0.07811,5e-05,10.8518]
[1778478922405,37.63,80825.01,5.9,-0.07807,5e-05,10.84771]
[1778478926662,37.63,80824.92,5.9,-0.07807,5e-05,10.84782]
[1778478932475,37.63,80824.54,5.9,-0.07806,5e-05,10.8454]
[1778478937511,37.63,80828.43,5.9,-0.07785,5e-05,10.82403]
[1778478938064,37.63,80828.43,5.9,-0.07785,5e-05,10.82403]
[1778478943553,37.63,80839.92,5.9,-0.07726,5e-05,10.76252]
[1778478947821,37.63,80839.87,5.9,-0.07726,5e-05,10.76285]
[1778478952833,37.63,80842.03,5.9,-0.07715,5e-05,10.75172]
[1778478955523,37.63,80842.03,5.9,-0.07715,5e-05,10.75172]
[1778478961701,37.63,80835.82,5.9,-0.07748,5e-05,10.78542]
[1778478968729,37.63,80836.14,5.9,-0.07747,5e-05,10.78409]
[1778478974771,37.63,80837.7,5.9,-0.07739,5e-05,10.77614]
[1778478977611,37.63,80837.51,5.9,-0.0774,5e-05,10.77731]
[1778478977821,37.63,80837.51,5.9,-0.0774,5e-05,10.77731]
[1778478977922,37.63,80830.83,5.9,-0.07775,5e-05,10.81315]
[1778478978978,37.63,80826.4,5.9,-0.07798,5e-05,10.83732]
[1778478979809,37.63,80826.36,5.9,-0.07799,5e-05,10.83793]
[1778478981887,37.63,80826.7,5.9,-0.07797,5e-05,10.83609]
[1778478981942,37.63,80826.7,5.9,-0.07797,5e-05,10.83607]
[1778478982674,37.63,80826.7,5.9,-0.07797,5e-05,10.83607]
[1778478982774,37.63,80826.7,5.9,-0.07797,5e-05,10.83606]
[1778478984009,37.63,80826.69,5.9,-0.07797,5e-05,10.8361]
[1778478984845,37.63,80826.09,5.9,-0.078,5e-05,10.8393]
[1778478985680,37.63,80826.09,5.9,-0.078,5e-05,10.8393]
[1778478985853,37.64,80825.96,5.9,-0.07801,5e-05,10.84039]
[1778478986054,37.64,80825.96,5.9,-0.07801,5e-05,10.84039]
[1778478986860,37.64,80826.1,5.9,-0.078,5e-05,10.83962]
[1778478989532,37.64,80820.83,5.9,-0.07829,5e-05,10.86867]
[1778478989880,37.64,80821.14,5.9,-0.07827,5e-05,10.86739]
[1778478993487,37.64,80821.05,5.9,-0.07825,5e-05,10.86405]
[1778478993908,37.64,80820.52,5.9,-0.07828,5e-05,10.86683]
[1778478998943,37.64,80820.34,5.9,-0.07831,5e-05,10.86946]
[1778479003978,37.64,80821.51,5.9,-0.07826,5e-05,10.86478]
[1778479010025,37.65,80821.2,5.9,-0.07829,5e-05,10.86833]
[1778479015064,37.65,80820.27,5.9,-0.07836,5e-05,10.87513]
[1778479020099,37.65,80824.28,5.9,-0.07817,5e-05,10.85511]
[1778479025134,37.65,80814.92,5.9,-0.07867,5e-05,10.9069]
[1778479031176,37.66,80810.86,5.9,-0.07889,5e-05,10.93]
[1778479036691,37.66,80809.4,5.9,-0.07898,5e-05,10.93868]
[1778479037205,37.66,80808.95,5.9,-0.07901,5e-05,10.94131]
[1778479043260,37.66,80809.37,5.9,-0.079,5e-05,10.94046]
[1778479050309,37.66,80809.14,5.9,-0.07902,5e-05,10.94321]
[1778479053720,37.66,80808.8,5.9,-0.07902,5e-05,10.94186]
[1778479059123,37.67,80820.9,5.9,-0.0784,5e-05,10.87825]
[1778479059372,37.67,80822.03,5.9,-0.07835,5e-05,10.87252]
[1778479064407,37.67,80821.96,5.9,-0.07835,5e-05,10.87255]
[1778479069209,37.67,80822.11,5.9,-0.07833,5e-05,10.87145]
[1778479069442,37.67,80822.57,5.9,-0.07831,5e-05,10.8689]
[1778479076491,37.67,80821.78,5.9,-0.07837,5e-05,10.87539]
[1778479081526,37.67,80824.19,5.9,-0.07826,5e-05,10.86403]
[1778479086561,37.68,80821.46,5.9,-0.07842,5e-05,10.88015]
[1778479087433,37.68,80821.46,5.9,-0.07842,5e-05,10.88015]
[1778479087568,37.68,80820.84,5.9,-0.07845,5e-05,10.88377]
[1778479089500,37.68,80819.99,5.9,-0.0785,5e-05,10.88821]
[1778479089582,37.68,80820.67,5.9,-0.07846,5e-05,10.88442]
[1778479091558,37.68,80821.0,5.9,-0.07845,5e-05,10.88292]
[1778479091596,37.68,80821.19,5.9,-0.07844,5e-05,10.88218]
[1778479096631,37.68,80821.47,5.9,-0.07842,5e-05,10.88008]
[1778479101666,37.67,80823.27,5.9,-0.07832,5e-05,10.86983]
[1778479108715,37.67,80822.7,5.9,-0.07834,5e-05,10.87207]
[1778479113641,37.67,80826.62,5.9,-0.07811,5e-05,10.84707]
[1778479119793,37.67,80824.27,5.9,-0.07822,5e-05,10.85886]
[1778479126845,37.67,80820.52,5.9,-0.07841,5e-05,10.87819]
[1778479132887,37.67,80820.36,5.9,-0.07841,5e-05,10.87818]
[1778479136902,37.67,80823.14,5.9,-0.07826,5e-05,10.86285]
[1778479141950,37.67,80825.24,5.9,-0.07815,5e-05,10.85095]
[1778479146025,37.67,80824.21,5.9,-0.0782,5e-05,10.85616]
[1778479147221,37.67,80833.54,5.9,-0.07771,5e-05,10.80591]
[1778479147820,37.67,80833.54,5.9,-0.07771,5e-05,10.80591]
[1778479149283,37.67,80833.69,5.9,-0.0777,5e-05,10.80503]
[1778479155459,37.66,80833.83,5.9,-0.07769,5e-05,10.80409]
[1778479162095,37.66,80833.99,5.9,-0.07768,5e-05,10.80287]
[1778479165424,37.66,80833.12,5.9,-0.07772,5e-05,10.80742]
[1778479166123,37.66,80832.99,5.9,-0.07773,5e-05,10.808]
[1778479170438,37.67,80832.59,5.9,-0.07776,5e-05,10.81118]
[1778479170538,37.67,80829.91,5.9,-0.07791,5e-05,10.82621]
[1778479172778,37.67,80829.91,5.9,-0.07791,5e-05,10.82621]
[1778479172879,37.67,80830.76,5.9,-0.07784,5e-05,10.81786]
[1778479174901,37.67,80830.58,5.9,-0.07785,5e-05,10.81883]
[1778479174926,37.67,80830.58,5.9,-0.07785,5e-05,10.81947]
[1778479175613,37.67,80830.58,5.9,-0.07785,5e-05,10.81947]
[1778479175660,37.67,80830.9,5.9,-0.07784,5e-05,10.81767]
[1778479176305,37.67,80830.9,5.9,-0.07784,5e-05,10.81767]
[1778479176406,37.67,80831.12,5.9,-0.07783,5e-05,10.81681]
[1778479184000,37.67,80829.54,5.9,-0.07791,5e-05,10.82483]
[1778479184102,37.67,80829.54,5.9,-0.0779,5e-05,10.82463]
[1778479190291,37.67,80829.26,5.9,-0.07794,5e-05,10.82823]
[1778479195337,37.67,80817.42,5.9,-0.07857,5e-05,10.89293]
[1778479196536,37.67,80817.42,5.9,-0.07857,5e-05,10.89293]
[1778479197227,37.67,80821.78,5.9,-0.07834,5e-05,10.86972]
[1778479202586,37.68,80814.53,5.9,-0.07873,5e-05,10.90985]
[1778479206609,37.68,80816.99,5.9,-0.07861,5e-05,10.89741]
[1778479207176,37.68,80816.99,5.9,-0.07861,5e-05,10.89741]
[1778479210038,37.68,80816.73,5.9,-0.07863,5e-05,10.89944]
[1778479215477,37.68,80816.83,5.9,-0.07864,5e-05,10.90041]
[1778479220199,37.68,80816.42,5.9,-0.07867,5e-05,10.90349]
[1778479221672,37.68,80810.28,5.9,-0.07899,5e-05,10.93673]
[1778479227561,37.68,80804.94,5.9,-0.07929,5e-05,10.96651]
[1778479232521,37.69,80804.23,5.9,-0.07931,5e-05,10.96717]
[1778479235822,37.69,80808.62,5.9,-0.07908,5e-05,10.94394]
[1778479235913,37.69,80809.48,5.9,-0.07903,5e-05,10.93947]
[1778479237957,37.69,80809.76,5.9,-0.07902,5e-05,10.93772]
[1778479243673,37.68,80815.24,5.9,-0.07872,5e-05,10.90691]
[1778479248184,37.68,80816.73,5.9,-0.07863,5e-05,10.89838]
[1778479249929,37.68,80815.72,5.9,-0.07868,5e-05,10.90348]
[1778479250003,37.68,80816.67,5.9,-0.07863,5e-05,10.8982]
[1778479255757,37.68,80815.39,5.9,-0.07871,5e-05,10.90649]
[1778479256432,37.68,80815.39,5.9,-0.07871,5e-05,10.90649]
[1778479256764,37.68,80816.35,5.9,-0.07866,5e-05,10.90156]
[1778479261801,37.68,80816.03,5.9,-0.07867,5e-05,10.90244]
[1778479266413,37.68,80810.28,5.9,-0.07897,5e-05,10.93263]
[1778479266929,37.68,80810.28,5.9,-0.07897,5e-05,10.93263]
[1778479268768,37.68,80805.45,5.9,-0.07922,5e-05,10.95821]
[1778479273883,37.68,80806.38,5.9,-0.07915,5e-05,10.95171]
[1778479274969,37.68,80806.38,5.9,-0.07915,5e-05,10.95171]
[1778479277603,37.68,80805.91,5.9,-0.07917,5e-05,10.9535]
[1778479277911,37.68,80806.06,5.9,-0.07916,5e-05,10.95245]
[1778479278364,37.68,80806.06,5.9,-0.07916,5e-05,10.95245]
[1778479278918,37.68,80806.38,5.9,-0.07915,5e-05,10.95088]
[1778479282110,37.68,80806.04,5.9,-0.07916,5e-05,10.95224]
[1778479282211,37.68,80806.41,5.9,-0.07914,5e-05,10.95001]
[1778479283520,37.68,80806.37,5.9,-0.07914,5e-05,10.9504]
[1778479284250,37.68,80806.37,5.9,-0.07914,5e-05,10.9504]
[1778479283953,37.68,80806.27,5.9,-0.07915,5e-05,10.95111]
[1778479284960,37.68,80806.42,5.9,-0.07914,5e-05,10.95006]
[1778479290096,37.68,80803.16,5.9,-0.07932,5e-05,10.96833]
[1778479295020,37.68,80792.9,5.9,-0.07984,5e-05,11.02048]
[1778479295968,37.68,80792.79,5.9,-0.07985,5e-05,11.02112]
[1778479300638,37.68,80784.27,5.9,-0.0803,5e-05,11.06722]
[1778479302009,37.68,80782.5,5.9,-0.0804,5e-05,11.07676]
[1778479307115,37.68,80780.89,5.9,-0.08048,5e-05,11.08506]
[1778479309073,37.68,80781.6,5.9,-0.08044,5e-05,11.08113]
[1778479309129,37.68,80786.81,5.9,-0.08016,5e-05,11.05285]
[1778479311042,37.68,80791.96,5.9,-0.07988,5e-05,11.02457]
[1778479317186,37.67,80795.1,5.9,-0.07969,5e-05,11.00511]
[1778479321392,37.67,80801.18,5.9,-0.07936,5e-05,10.97094]
[1778479325281,37.67,80801.46,5.9,-0.07933,5e-05,10.96857]
[1778479330611,37.67,80806.21,5.9,-0.07907,5e-05,10.94171]
[1778479334730,37.66,80806.04,5.9,-0.07907,5e-05,10.94154]
[1778479343963,37.66,80803.74,5.9,-0.07919,5e-05,10.95372]
[1778479344067,37.66,80807.71,5.9,-0.07896,5e-05,10.93031]
[1778479345365,37.66,80807.71,5.9,-0.07896,5e-05,10.93031]
[1778479345465,37.66,80807.71,5.9,-0.07896,5e-05,10.93075]
[1778479349236,37.66,80807.71,5.9,-0.07896,5e-05,10.93075]
[1778479349319,37.66,80807.56,5.9,-0.07897,5e-05,10.931]
[1778479354042,37.66,80807.56,5.9,-0.07897,5e-05,10.931]
[1778479354143,37.66,80807.56,5.9,-0.07895,5e-05,10.92807]
[1778479355589,37.66,80807.56,5.9,-0.07895,5e-05,10.92807]
[1778479355685,37.66,80807.56,5.9,-0.07895,5e-05,10.9277]
[1778479364252,37.66,80809.57,5.9,-0.07885,5e-05,10.9181]
[1778479364270,37.66,80809.57,5.9,-0.07885,5e-05,10.9181]
[1778479364286,37.66,80809.57,5.9,-0.07886,5e-05,10.91882]
[1778479366410,37.66,80816.31,5.9,-0.07851,5e-05,10.88267]
[1778479367469,37.66,80816.67,5.9,-0.07849,5e-05,10.88063]
[1778479372571,37.66,80817.3,5.9,-0.07845,5e-05,10.87662]
[1778479378605,37.66,80815.93,5.9,-0.07852,5e-05,10.88357]
[1778479379661,37.66,80814.81,5.9,-0.07857,5e-05,10.88937]
[1778479380281,37.66,80814.81,5.9,-0.07857,5e-05,10.88937]
[1778479379743,37.66,80800.0,5.9,-0.07935,5e-05,10.96898]
[1778479380982,37.66,80800.0,5.9,-0.07935,5e-05,10.96898]
[1778479387678,37.66,80800.35,5.9,-0.07934,5e-05,10.96834]
[1778479392713,37.66,80800.72,5.9,-0.07933,5e-05,10.96704]
[1778479397748,37.67,80793.74,5.9,-0.07971,5e-05,11.00534]
[1778479402783,37.67,80791.14,5.9,-0.07985,5e-05,11.01971]
[1778479407818,37.67,80799.38,5.9,-0.07942,5e-05,10.97571]
[1778479412853,37.67,80797.45,5.9,-0.0795,5e-05,10.98313]
[1778479414870,37.67,80798.38,5.9,-0.07945,5e-05,10.97822]
[1778479414964,37.67,80798.51,5.9,-0.07945,5e-05,10.97764]
[1778479416409,37.67,80798.86,5.9,-0.07943,5e-05,10.97547]
[1778479416881,37.67,80799.01,5.9,-0.07942,5e-05,10.97438]
[1778479421916,37.67,80797.54,5.9,-0.0795,5e-05,10.98293]
[1778479426951,37.67,80800.63,5.9,-0.07934,5e-05,10.96683]
[1778479431986,37.67,80800.5,5.9,-0.07935,5e-05,10.96817]
[1778479438028,37.67,80797.18,5.9,-0.07954,5e-05,10.98672]
[1778479443095,37.67,80792.27,5.9,-0.0798,5e-05,11.01356]
[1778479443411,37.67,80792.15,5.9,-0.07981,5e-05,11.01426]
[1778479444851,37.67,80791.94,5.9,-0.07981,5e-05,11.01504]
[1778479445077,37.67,80792.23,5.9,-0.0798,5e-05,11.01311]
[1778479450112,37.67,80792.57,5.9,-0.07978,5e-05,11.01152]
[1778479453944,37.67,80792.19,5.9,-0.0798,5e-05,11.0137]
[1778479456071,37.67,80798.28,5.9,-0.07948,5e-05,10.98091]
[1778479456154,37.67,80799.19,5.9,-0.07943,5e-05,10.9761]
[1778479460232,37.67,80798.83,5.9,-0.07944,5e-05,10.97713]
[1778479460436,37.67,80798.83,5.9,-0.07944,5e-05,10.97713]
[1778479460333,37.67,80798.83,5.9,-0.07944,5e-05,10.97683]
[1778479461189,37.67,80805.37,5.9,-0.0791,5e-05,10.94167]
[1778479461805,37.67,80805.37,5.9,-0.0791,5e-05,10.94167]
[1778479467231,37.67,80813.73,5.9,-0.07864,5e-05,10.89549]
[1778479468681,37.67,80813.74,5.9,-0.07864,5e-05,10.89527]
[1778479474280,37.67,80813.8,5.9,-0.07861,5e-05,10.89037]
[1778479479315,37.66,80813.67,5.9,-0.07861,5e-05,10.89032]
[1778479484050,37.66,80813.88,5.9,-0.07859,5e-05,10.88861]
[1778479484351,37.66,80814.79,5.9,-0.07854,5e-05,10.88358]
[1778479484879,37.66,80814.79,5.9,-0.07854,5e-05,10.88358]
[1778479485137,37.66,80814.79,5.9,-0.07854,5e-05,10.88358]
[1778479485360,37.66,80819.39,5.9,-0.0783,5e-05,10.85915]
[1778479486363,37.66,80819.39,5.9,-0.0783,5e-05,10.85915]
[1778479487647,37.66,80831.97,5.9,-0.07765,5e-05,10.79155]
[1778479487977,37.66,80831.97,5.9,-0.07765,5e-05,10.79155]
[1778479494886,37.66,80832.35,5.9,-0.07763,5e-05,10.78959]
[1778479497521,37.66,80834.3,5.9,-0.07753,5e-05,10.77922]
[1778479498724,37.66,80835.72,5.9,-0.07745,5e-05,10.77165]
[1778479498863,37.66,80835.72,5.9,-0.07745,5e-05,10.77165]
[1778479500496,37.66,80844.7,5.9,-0.07699,5e-05,10.72379]
[1778479504351,37.66,80849.04,5.9,-0.07677,5e-05,10.7009]
[1778479509535,37.67,80839.8,5.9,-0.07725,5e-05,10.75111]
[1778479514570,37.67,80836.9,5.9,-0.07741,5e-05,10.76694]
[1778479526655,37.67,80841.1,5.9,-0.07719,5e-05,10.74473]
[1778479528017,37.67,80841.1,5.9,-0.07719,5e-05,10.74473]
[1778479529395,37.67,80843.12,5.9,-0.07709,5e-05,10.73399]
[1778479530044,37.67,80843.12,5.9,-0.07709,5e-05,10.73405]
[1778479530694,37.67,80843.2,5.9,-0.07708,5e-05,10.73368]
[1778479532126,37.67,80843.18,5.9,-0.07708,5e-05,10.73385]
[1778479537732,37.67,80843.55,5.9,-0.07705,5e-05,10.72871]
[1778479541070,37.67,80843.64,5.9,-0.07704,5e-05,10.72837]
[1778479546796,37.67,80852.75,5.9,-0.07658,5e-05,10.68018]
[1778479552838,37.67,80851.58,5.9,-0.07664,5e-05,10.68697]
[1778479557873,37.67,80851.36,5.9,-0.07666,5e-05,10.68859]
[1778479562908,37.67,80851.1,5.9,-0.07668,5e-05,10.69046]
[1778479567943,37.67,80851.02,5.9,-0.07669,5e-05,10.69138]
[1778479569291,37.67,80851.02,5.9,-0.07669,5e-05,10.69138]
[1778479571668,37.67,80840.38,5.9,-0.07724,5e-05,10.74847]
[1778479575783,37.67,80840.43,5.9,-0.07724,5e-05,10.7483]
[1778479583053,37.67,80840.41,5.9,-0.07724,5e-05,10.74878]
[1778479590489,37.67,80841.35,5.9,-0.07719,5e-05,10.74386]
[1778479590507,37.67,80841.35,5.9,-0.07719,5e-05,10.74386]
[1778479590575,37.67,80841.35,5.9,-0.07719,5e-05,10.74386]
[1778479592309,37.67,80828.94,5.9,-0.07782,5e-05,10.80688]
[1778479599166,37.67,80830.77,5.9,-0.07772,5e-05,10.79656]
[1778479604201,37.67,80830.21,5.9,-0.07774,5e-05,10.79929]
[1778479609236,37.67,80830.27,5.9,-0.07774,5e-05,10.79869]
[1778479615278,37.67,80832.56,5.9,-0.07762,5e-05,10.78608]
[1778479615634,37.67,80832.56,5.9,-0.07762,5e-05,10.78608]
[1778479619390,37.67,80827.81,5.9,-0.07786,5e-05,10.81134]
[1778479621046,37.67,80828.27,5.9,-0.07784,5e-05,10.80871]
[1778479621950,37.67,80830.12,5.9,-0.07774,5e-05,10.79872]
[1778479622906,37.67,80831.4,5.9,-0.07767,5e-05,10.79181]
[1778479623707,37.67,80831.27,5.9,-0.07768,5e-05,10.79245]
[1778479627517,37.67,80831.15,5.9,-0.07768,5e-05,10.79298]
[1778479627523,37.67,80831.15,5.9,-0.07768,5e-05,10.79298]
[1778479629124,37.67,80833.62,5.9,-0.07755,5e-05,10.7796]
[1778479632277,37.67,80834.83,5.9,-0.07749,5e-05,10.77307]
[1778479637432,37.67,80834.36,5.9,-0.07751,5e-05,10.77549]
[1778479643474,37.67,80836.01,5.9,-0.07743,5e-05,10.76661]
[1778479648509,37.67,80832.42,5.9,-0.07761,5e-05,10.78578]
[1778479654555,37.67,80832.49,5.9,-0.07759,5e-05,10.78164]
[1778479659590,37.67,80832.84,5.9,-0.07757,5e-05,10.77963]
[1778479664625,37.67,80833.84,5.9,-0.07751,5e-05,10.77413]
[1778479669660,37.67,80836.75,5.9,-0.07736,5e-05,10.75844]
[1778479675702,37.67,80837.81,5.9,-0.0773,5e-05,10.75275]
[1778479680738,37.67,80835.22,5.9,-0.07744,5e-05,10.76649]
[1778479686781,37.67,80835.69,5.9,-0.07741,5e-05,10.7638]
[1778479689576,37.67,80835.69,5.9,-0.07741,5e-05,10.7638]
[1778479690813,37.67,80858.83,5.9,-0.07622,5e-05,10.64046]
[1778479692480,37.67,80858.83,5.9,-0.07622,5e-05,10.64046]
[1778479698281,37.67,80860.99,5.9,-0.07611,5e-05,10.62967]
[1778479703904,37.67,80863.88,5.9,-0.07598,5e-05,10.61534]
[1778479706111,37.67,80863.99,5.9,-0.07597,5e-05,10.61493]
[1778479711141,37.67,80879.76,5.9,-0.07518,5e-05,10.53259]
[1778479711547,37.67,80879.76,5.9,-0.07518,5e-05,10.53259]
[1778479717001,37.68,80888.26,5.9,-0.07475,5e-05,10.48646]
[1778479722036,37.68,80888.57,5.9,-0.07475,5e-05,10.4866]
[1778479729085,37.69,80889.55,5.9,-0.07472,5e-05,10.48386]
[1778479734120,37.69,80898.19,5.9,-0.07431,5e-05,10.4402]
[1778479739673,37.69,80899.19,5.9,-0.07427,5e-05,10.43666]
[1778479745337,37.7,80910.74,5.9,-0.07372,5e-05,10.37896]
[1778479754260,37.71,80919.89,5.9,-0.07332,5e-05,10.33671]
[1778479759295,37.71,80921.34,5.9,-0.07327,5e-05,10.33205]
[1778479764330,37.72,80922.78,5.9,-0.07323,5e-05,10.32744]
[1778479770372,37.72,80919.33,5.9,-0.07343,5e-05,10.34891]
[1778479775413,37.73,80915.84,5.9,-0.0736,5e-05,10.36573]
[1778479781449,37.73,80913.49,5.9,-0.07375,5e-05,10.38141]
[1778479786484,37.74,80910.73,5.9,-0.07391,5e-05,10.39821]
[1778479791522,37.74,80909.94,5.9,-0.07397,5e-05,10.40461]
[1778479796557,37.75,80910.27,5.9,-0.07398,5e-05,10.40512]
[1778479801592,37.75,80909.19,5.9,-0.07405,5e-05,10.41298]
[1778479806627,37.75,80909.9,5.9,-0.07403,5e-05,10.41136]
[1778479812669,37.76,80914.75,5.9,-0.07382,5e-05,10.38874]
[1778479817704,37.76,80917.9,5.9,-0.07368,5e-05,10.37463]
[1778479819093,37.76,80926.28,5.9,-0.07327,5e-05,10.33134]
[1778479824753,37.77,80933.39,5.9,-0.07295,5e-05,10.29783]
[1778479827839,37.77,80932.5,5.9,-0.07301,5e-05,10.30429]
[1778479833824,37.78,80922.89,5.9,-0.0735,5e-05,10.35415]
[1778479838859,37.78,80928.06,5.9,-0.07327,5e-05,10.32976]
[1778479843894,37.79,80932.34,5.9,-0.07308,5e-05,10.31022]
[1778479848929,37.79,80934.54,5.9,-0.073,5e-05,10.30215]
[1778479853965,37.8,80941.84,5.9,-0.07267,5e-05,10.2672]
[1778479859002,37.8,80940.47,5.9,-0.07277,5e-05,10.27744]
[1778479864039,37.81,80940.17,5.9,-0.07281,5e-05,10.28209]
[1778479869576,37.81,80940.36,5.9,-0.07282,5e-05,10.28356]
[1778479869590,37.81,80940.36,5.9,-0.07282,5e-05,10.28356]
[1778479874863,37.82,80952.9,5.9,-0.07223,5e-05,10.221]
[1778479874943,37.82,80952.98,5.9,-0.07223,5e-05,10.22109]
[1778479881158,37.83,80960.49,5.9,-0.0719,5e-05,10.18589]
[1778479886193,37.83,80956.54,5.9,-0.07212,5e-05,10.20897]
[1778479887434,37.83,80956.54,5.9,-0.07212,5e-05,10.20897]
[1778479892669,37.84,80962.25,5.9,-0.07184,5e-05,10.17876]
[1778479894648,37.84,80963.01,5.9,-0.07182,5e-05,10.17601]
[1778479894701,37.84,80962.31,5.9,-0.07186,5e-05,10.18022]
[1778479896708,37.84,80962.35,5.9,-0.07186,5e-05,10.18041]
[1778479902305,37.85,80958.62,5.9,-0.07206,5e-05,10.20231]
[1778479905411,37.85,80959.52,5.9,-0.07203,5e-05,10.19836]
[1778479905496,37.85,80959.35,5.9,-0.07204,5e-05,10.1996]
[1778479911368,37.86,80957.52,5.9,-0.07217,5e-05,10.21392]
[1778479916403,37.86,80960.01,5.9,-0.07209,5e-05,10.20509]
[1778479918800,37.86,80959.84,5.9,-0.0721,5e-05,10.20678]
[1778479924459,37.87,80951.08,5.9,-0.07258,5e-05,10.25746]
[1778479928803,37.88,80946.81,5.9,-0.07281,5e-05,10.28178]
[1778479934538,37.89,80943.85,5.9,-0.073,5e-05,10.30182]
[1778479939573,37.89,80943.58,5.9,-0.07304,5e-05,10.30645]
[1778479940772,37.89,80943.58,5.9,-0.07304,5e-05,10.30645]
[1778479946622,37.9,80948.37,5.9,-0.07285,5e-05,10.28623]
[1778479951657,37.91,80946.63,5.9,-0.07294,5e-05,10.29496]
[1778479952280,37.91,80946.63,5.9,-0.07294,5e-05,10.29496]
[1778479952994,37.91,80944.43,5.9,-0.07306,5e-05,10.30702]
[1778479958706,37.91,80942.61,5.9,-0.07318,5e-05,10.32018]
[1778479963741,37.92,80943.11,5.9,-0.07318,5e-05,10.32058]
[1778479968776,37.92,80943.01,5.9,-0.07322,5e-05,10.32404]
[1778479973811,37.93,80946.05,5.9,-0.07309,5e-05,10.31123]
[1778479979853,37.94,80948.36,5.9,-0.07301,5e-05,10.30281]
[1778479984890,37.94,80935.86,5.9,-0.07366,5e-05,10.37059]
[1778479988093,37.94,80930.37,5.9,-0.07394,5e-05,10.40061]
[1778479988926,37.94,80930.37,5.9,-0.07394,5e-05,10.40061]
[1778479989336,37.94,80930.29,5.9,-0.07395,5e-05,10.40148]
[1778479994960,37.95,80927.83,5.9,-0.0741,5e-05,10.41691]
[1778479999995,37.95,80926.28,5.9,-0.07419,5e-05,10.42709]
[1778480005040,37.96,80926.37,5.9,-0.07421,5e-05,10.42864]
[1778480010993,37.96,80923.78,5.9,-0.07435,5e-05,10.44375]
[1778480013457,37.96,80918.18,5.9,-0.07462,5e-05,10.47055]
[1778480013460,37.96,80916.85,5.9,-0.07469,5e-05,10.47817]
[1778480019138,37.97,80922.03,5.9,-0.07447,5e-05,10.45545]
[1778480022295,37.97,80922.07,5.9,-0.07449,5e-05,10.45675]
[1778480022557,37.97,80922.07,5.9,-0.07449,5e-05,10.45675]
[1778480022579,37.97,80922.36,5.9,-0.07448,5e-05,10.45599]
[1778480028201,37.98,80923.31,5.9,-0.07445,5e-05,10.45311]
[1778480033240,37.98,80925.78,5.9,-0.07434,5e-05,10.44194]
[1778480036758,37.98,80925.54,5.9,-0.07436,5e-05,10.44356]
[1778480042303,37.99,80917.63,5.9,-0.07478,5e-05,10.48762]
[1778480043746,37.99,80917.63,5.9,-0.07478,5e-05,10.48762]
[1778480043834,37.99,80917.68,5.9,-0.07478,5e-05,10.48764]
[1778480044424,37.99,80917.68,5.9,-0.07478,5e-05,10.48764]
[1778480044885,37.99,80913.32,5.9,-0.07501,5e-05,10.51114]
[1778480050364,37.99,80907.62,5.9,-0.07531,5e-05,10.54244]
[1778480054374,37.99,80907.31,5.9,-0.07533,5e-05,10.54468]
[1778480054378,37.99,80907.31,5.9,-0.07533,5e-05,10.54468]
[1778480054888,37.99,80902.95,5.9,-0.07555,5e-05,10.56776]
[1778480060434,38.0,80900.98,5.9,-0.07568,5e-05,10.58144]
[1778480066476,38.0,80903.4,5.9,-0.07559,5e-05,10.57215]
[1778480067603,38.0,80903.4,5.9,-0.07559,5e-05,10.57215]
[1778480073525,38.01,80901.52,5.9,-0.0757,5e-05,10.58267]
[1778480078560,38.02,80901.4,5.9,-0.07574,5e-05,10.5862]
[1778480079637,38.02,80901.4,5.9,-0.07574,5e-05,10.5862]
[1778480085609,38.02,80899.09,5.9,-0.07589,5e-05,10.60231]
[1778480090644,38.03,80900.54,5.9,-0.07584,5e-05,10.59751]
[1778480096687,38.04,80900.54,5.9,-0.07587,5e-05,10.60089]
[1778480102728,38.04,80900.83,5.9,-0.07589,5e-05,10.60271]
[1778480107764,38.05,80897.71,5.9,-0.07607,5e-05,10.62181]
[1778480113123,38.05,80897.89,5.9,-0.07608,5e-05,10.62245]
[1778480118841,38.06,80879.56,5.9,-0.07705,5e-05,10.72253]
[1778480119358,38.06,80879.56,5.9,-0.07705,5e-05,10.72253]
[1778480123278,38.06,80874.05,5.9,-0.07734,5e-05,10.75295]
[1778480128911,38.06,80874.07,5.9,-0.07736,5e-05,10.75471]
[1778480131646,38.06,80874.59,5.9,-0.07734,5e-05,10.75257]
[1778480136973,38.07,80893.71,5.9,-0.07636,5e-05,10.6506]
[1778480142008,38.07,80893.77,5.9,-0.07638,5e-05,10.65276]
[1778480147043,38.08,80892.83,5.9,-0.07645,5e-05,10.66007]
[1778480153088,38.08,80897.47,5.9,-0.07624,5e-05,10.63864]
[1778480156324,38.08,80902.3,5.9,-0.07601,5e-05,10.61485]
[1778480157116,38.08,80903.31,5.9,-0.07597,5e-05,10.61012]
[1778480157209,38.08,80903.31,5.9,-0.07597,5e-05,10.61012]
[1778480157961,38.08,80903.31,5.9,-0.07597,5e-05,10.61012]
[1778480162637,38.09,80895.38,5.9,-0.07638,5e-05,10.65265]
[1778480163158,38.09,80892.05,5.9,-0.07655,5e-05,10.67034]
[1778480168403,38.09,80892.97,5.9,-0.07652,5e-05,10.66747]
[1778480172820,38.09,80892.16,5.9,-0.07658,5e-05,10.67369]
[1778480178266,38.1,80891.09,5.9,-0.07667,5e-05,10.68268]
[1778480183301,38.1,80890.49,5.9,-0.07672,5e-05,10.68821]
[1778480185991,38.11,80890.9,5.9,-0.07671,5e-05,10.68698]
[1778480191357,38.11,80895.85,5.9,-0.07646,5e-05,10.66061]
[1778480196392,38.12,80892.36,5.9,-0.07667,5e-05,10.68145]
[1778480201427,38.12,80893.18,5.9,-0.07665,5e-05,10.67951]
[1778480206462,38.12,80894.28,5.9,-0.07661,5e-05,10.67608]
[1778480211497,38.13,80893.81,5.9,-0.07666,5e-05,10.68089]
[1778480216532,38.13,80890.47,5.9,-0.07685,5e-05,10.70061]
[1778480221567,38.14,80889.74,5.9,-0.07691,5e-05,10.70649]
[1778480226602,38.14,80890.85,5.9,-0.07687,5e-05,10.70267]
[1778480230696,38.14,80885.66,5.9,-0.07714,5e-05,10.7312]
[1778480236674,38.15,80883.19,5.9,-0.07729,5e-05,10.74655]
[1778480241709,38.15,80883.35,5.9,-0.0773,5e-05,10.7473]
[1778480245602,38.15,80882.71,5.9,-0.07734,5e-05,10.7516]
[1778480250772,38.15,80888.4,5.9,-0.07707,5e-05,10.72356]
[1778480255807,38.16,80888.11,5.9,-0.07708,5e-05,10.72316]
[1778480260842,38.16,80886.6,5.9,-0.07717,5e-05,10.73271]
[1778480262635,38.16,80886.6,5.9,-0.07717,5e-05,10.73271]
[1778480267891,38.16,80886.77,5.9,-0.07718,5e-05,10.73388]
[1778480272926,38.17,80887.0,5.9,-0.07718,5e-05,10.73407]
[1778480279668,38.17,80887.22,5.9,-0.07718,5e-05,10.73346]
[1778480286018,38.17,80886.38,5.9,-0.07725,5e-05,10.74077]
[1778480291053,38.17,80893.02,5.9,-0.07692,5e-05,10.7072]
[1778480296089,38.18,80888.1,5.9,-0.07718,5e-05,10.73459]
[1778480296703,38.18,80888.1,5.9,-0.07718,5e-05,10.73459]
[1778480303089,38.18,80881.95,5.9,-0.07751,5e-05,10.76789]
[1778480303140,38.18,80867.65,5.9,-0.07825,5e-05,10.84407]
[1778480306909,38.18,80862.58,5.9,-0.07851,5e-05,10.87113]
[1778480307169,38.18,80848.55,5.9,-0.07924,5e-05,10.94565]
[1778480308301,38.18,80848.55,5.9,-0.07924,5e-05,10.94565]
[1778480309984,38.18,80835.76,5.9,-0.07991,5e-05,11.01359]
[1778480310675,38.18,80834.54,5.9,-0.07997,5e-05,11.01994]
[1778480310679,38.18,80834.54,5.9,-0.07997,5e-05,11.01994]
[1778480310728,38.18,80834.54,5.9,-0.07997,5e-05,11.01994]
[1778480310777,38.18,80834.54,5.9,-0.07997,5e-05,11.01994]
[1778480311262,38.18,80834.54,5.9,-0.07997,5e-05,11.01994]
[1778480311263,38.18,80834.54,5.9,-0.07997,5e-05,11.01994]
[1778480311480,38.18,80822.64,5.9,-0.08057,5e-05,11.07968]
[1778480311524,38.18,80822.64,5.9,-0.08057,5e-05,11.07968]
[1778480312537,38.18,80822.1,5.9,-0.0806,5e-05,11.08229]
[1778480314078,38.18,80821.13,5.9,-0.08065,5e-05,11.08721]
[1778480316874,38.18,80820.08,5.9,-0.0807,5e-05,11.09228]
[1778480318340,38.18,80824.52,5.9,-0.08046,5e-05,11.06768]
[1778480324341,38.17,80820.06,5.9,-0.08068,5e-05,11.09005]
[1778480330732,38.17,80820.91,5.9,-0.08063,5e-05,11.0847]
[1778480332285,38.17,80825.03,5.9,-0.0804,5e-05,11.06162]
[1778480332747,38.17,80829.86,5.9,-0.08014,5e-05,11.03581]
[1778480336964,38.17,80832.17,5.9,-0.08001,5e-05,11.02272]
[1778480342461,38.17,80838.52,5.9,-0.07967,5e-05,10.98795]
[1778480342717,38.17,80838.52,5.9,-0.07967,5e-05,10.98795]
[1778480345745,38.17,80838.22,5.9,-0.07968,5e-05,10.98906]
[1778480351530,38.16,80836.56,5.9,-0.07976,5e-05,10.99709]
[1778480356417,38.16,80837.73,5.9,-0.0797,5e-05,10.99033]
[1778480361600,38.16,80830.78,5.9,-0.08005,5e-05,11.02655]
[1778480366635,38.16,80834.93,5.9,-0.07983,5e-05,11.00352]
[1778480371670,38.16,80837.26,5.9,-0.07967,5e-05,10.98672]
[1778480376705,38.16,80838.49,5.9,-0.0796,5e-05,10.97951]
[1778480381740,38.16,80832.6,5.9,-0.07991,5e-05,11.01032]
[1778480387782,38.16,80832.84,5.9,-0.07989,5e-05,11.0081]
[1778480392817,38.15,80833.56,5.9,-0.07984,5e-05,11.00351]
[1778480397852,38.15,80838.3,5.9,-0.07959,5e-05,10.97759]
[1778480402887,38.15,80846.32,5.9,-0.07916,5e-05,10.93461]
[1778480407361,38.15,80848.05,5.9,-0.07907,5e-05,10.92531]
[1778480412565,38.15,80857.36,5.9,-0.07859,5e-05,10.876]
[1778480417992,38.15,80860.33,5.9,-0.07844,5e-05,10.86071]
[1778480419109,38.15,80860.33,5.9,-0.07844,5e-05,10.86071]
[1778480425042,38.15,80858.96,5.9,-0.07852,5e-05,10.86856]
[1778480430077,38.16,80860.27,5.9,-0.07845,5e-05,10.86199]
[1778480435112,38.16,80860.37,5.9,-0.07843,5e-05,10.85825]
[1778480436140,38.16,80860.37,5.9,-0.07843,5e-05,10.85825]
[1778480442161,38.16,80860.53,5.9,-0.07843,5e-05,10.85799]
[1778480448204,38.16,80860.73,5.9,-0.07842,5e-05,10.85744]
[1778480451958,38.16,80863.29,5.9,-0.07829,5e-05,10.84416]
[1778480451962,38.16,80863.29,5.9,-0.07829,5e-05,10.84416]
[1778480457267,38.16,80872.51,5.9,-0.07782,5e-05,10.79637]
[1778480462302,38.16,80877.18,5.9,-0.07759,5e-05,10.77271]
[1778480463607,38.16,80880.19,5.9,-0.07744,5e-05,10.75707]
[1778480469351,38.17,80879.76,5.9,-0.07748,5e-05,10.76088]
[1778480474386,38.17,80877.65,5.9,-0.0776,5e-05,10.77327]
[1778480478714,38.17,80877.26,5.9,-0.07763,5e-05,10.77608]
[1778480484456,38.17,80882.57,5.9,-0.07737,5e-05,10.74985]
[1778480489491,38.17,80883.43,5.9,-0.07734,5e-05,10.74683]
[1778480494402,38.18,80887.24,5.9,-0.07713,5e-05,10.72436]
[1778480500072,38.18,80898.36,5.9,-0.07659,5e-05,10.66779]
[1778480500469,38.18,80898.42,5.9,-0.07659,5e-05,10.66834]
[1778480502016,38.18,80898.6,5.9,-0.07658,5e-05,10.6674]
[1778480502117,38.18,80898.45,5.9,-0.07659,5e-05,10.66825]
[1778480507617,38.19,80900.14,5.9,-0.07653,5e-05,10.66162]
[1778480512652,38.19,80896.72,5.9,-0.07673,5e-05,10.68233]
[1778480517926,38.19,80902.23,5.9,-0.07646,5e-05,10.6548]
[1778480518004,38.2,80905.3,5.9,-0.07631,5e-05,10.63967]
[1778480524736,38.2,80912.81,5.9,-0.07594,5e-05,10.60141]
[1778480526256,38.2,80912.81,5.9,-0.07594,5e-05,10.60141]
[1778480531785,38.2,80914.57,5.9,-0.07587,5e-05,10.59341]
[1778480537827,38.2,80915.03,5.9,-0.07585,5e-05,10.59197]
[1778480543547,38.2,80915.68,5.9,-0.07582,5e-05,10.58922]
[1778480548274,38.2,80921.19,5.9,-0.07556,5e-05,10.56126]
[1778480548636,38.2,80923.05,5.9,-0.07546,5e-05,10.55176]
[1778480550058,38.2,80929.11,5.9,-0.07516,5e-05,10.5204]
[1778480550809,38.2,80929.61,5.9,-0.07514,5e-05,10.51806]
[1778480556960,38.21,80929.35,5.9,-0.07515,5e-05,10.51774]
[1778480561995,38.21,80930.22,5.9,-0.07512,5e-05,10.51443]
[1778480567030,38.21,80930.94,5.9,-0.07509,5e-05,10.51189]
[1778480572065,38.21,80930.29,5.9,-0.07513,5e-05,10.51643]
[1778480577100,38.22,80931.04,5.9,-0.07511,5e-05,10.51365]
[1778480577780,38.22,80931.04,5.9,-0.07511,5e-05,10.51365]
[1778480580358,38.22,80936.62,5.9,-0.07483,5e-05,10.4851]
[1778480580623,38.22,80936.62,5.9,-0.07483,5e-05,10.4851]
[1778480581411,38.22,80953.34,5.9,-0.07401,5e-05,10.39891]
[1778480587123,38.22,80960.54,5.9,-0.07367,5e-05,10.36363]
[1778480591378,38.22,80961.5,5.9,-0.07364,5e-05,10.36026]
[1778480591600,38.22,80961.5,5.9,-0.07364,5e-05,10.36026]
[1778480596493,38.23,80962.34,5.9,-0.07362,5e-05,10.35802]
[1778480598932,38.23,80962.89,5.9,-0.0736,5e-05,10.35655]
[1778480601430,38.23,80963.17,5.9,-0.0736,5e-05,10.35593]
[1778480603491,38.23,80962.31,5.9,-0.07364,5e-05,10.36075]
[1778480605557,38.23,80962.58,5.9,-0.07364,5e-05,10.36024]
[1778480615361,38.24,80957.92,5.9,-0.07389,5e-05,10.38527]
[1778480621416,38.25,80956.87,5.9,-0.07396,5e-05,10.39334]
[1778480622292,38.25,80956.87,5.9,-0.07396,5e-05,10.39334]
[1778480627458,38.25,80961.89,5.9,-0.07374,5e-05,10.36965]
[1778480632493,38.26,80962.29,5.9,-0.07374,5e-05,10.36963]
[1778480637528,38.26,80962.18,5.9,-0.07376,5e-05,10.37218]
[1778480642563,38.26,80960.13,5.9,-0.07388,5e-05,10.38469]
[1778480647598,38.27,80954.02,5.9,-0.0742,5e-05,10.41794]
[1778480652633,38.27,80954.12,5.9,-0.07421,5e-05,10.41899]
[1778480657668,38.27,80955.9,5.9,-0.07413,5e-05,10.41136]
[1778480666732,38.28,80955.37,5.9,-0.07419,5e-05,10.41694]
[1778480671767,38.28,80953.41,5.9,-0.07427,5e-05,10.42506]
[1778480676802,38.28,80961.54,5.9,-0.07389,5e-05,10.38463]
[1778480681837,38.29,80962.26,5.9,-0.07387,5e-05,10.38273]
[1778480686873,38.29,80963.84,5.9,-0.07381,5e-05,10.37641]
[1778480691908,38.29,80963.96,5.9,-0.07382,5e-05,10.37796]
[1778480696943,38.3,80964.58,5.9,-0.07381,5e-05,10.37655]
[1778480701978,38.3,80967.84,5.9,-0.07367,5e-05,10.36158]
[1778480705368,38.3,80967.4,5.9,-0.07369,5e-05,10.36462]
[1778480711041,38.3,80972.99,5.9,-0.07344,5e-05,10.33832]
[1778480717192,38.31,80973.1,5.9,-0.07345,5e-05,10.33921]
[1778480717998,38.31,80973.1,5.9,-0.07346,5e-05,10.33994]
[1778480723125,38.31,80973.1,5.9,-0.07348,5e-05,10.34213]
[1778480728160,38.32,80973.04,5.9,-0.0735,5e-05,10.34425]
[1778480734202,38.32,80972.54,5.9,-0.07352,5e-05,10.34543]
[1778480739237,38.32,80972.86,5.9,-0.07352,5e-05,10.34558]
[1778480744272,38.33,80972.93,5.9,-0.07354,5e-05,10.34701]
[1778480749307,38.33,80974.62,5.9,-0.07347,5e-05,10.34013]
[1778480754342,38.33,80975.56,5.9,-0.07344,5e-05,10.33716]
[1778480759728,38.33,80976.22,5.9,-0.07342,5e-05,10.33452]
[1778480761499,38.34,80998.05,5.9,-0.07237,5e-05,10.22417]
[1778480762916,38.34,81005.19,5.9,-0.07203,5e-05,10.18885]
[1778480763703,38.34,81005.19,5.9,-0.07203,5e-05,10.18885]
[1778480763405,38.34,81005.87,5.9,-0.07201,5e-05,10.18599]
[1778480764412,38.34,81005.15,5.9,-0.07205,5e-05,10.19028]
[1778480766602,38.34,81005.88,5.9,-0.07202,5e-05,10.18717]
[1778480772469,38.35,81004.92,5.9,-0.0721,5e-05,10.19633]
[1778480777504,38.36,81005.53,5.9,-0.0721,5e-05,10.19622]
[1778480782539,38.36,81006.78,5.9,-0.07207,5e-05,10.19286]
[1778480784425,38.36,81007.18,5.9,-0.07205,5e-05,10.19143]
[1778480784553,38.36,81026.36,5.9,-0.07114,5e-05,10.09444]
[1778480785014,38.36,81026.36,5.9,-0.07114,5e-05,10.09444]
[1778480785560,38.36,81025.75,5.9,-0.07118,5e-05,10.0983]
[1778480786570,38.36,81025.75,5.9,-0.07118,5e-05,10.0983]
[1778480786592,38.37,81024.12,5.9,-0.07126,5e-05,10.10691]
[1778480787573,38.37,81024.12,5.9,-0.07126,5e-05,10.10691]
[1778480787574,38.37,81023.34,5.9,-0.0713,5e-05,10.11162]
[1778480788443,38.37,81023.34,5.9,-0.0713,5e-05,10.11162]
[1778480788730,38.37,81024.73,5.9,-0.07124,5e-05,10.10487]
[1778480790382,38.37,81025.13,5.9,-0.07123,5e-05,10.10358]
[1778480795630,38.38,81009.92,5.9,-0.07197,5e-05,10.1818]
[1778480796822,38.38,81009.92,5.9,-0.07197,5e-05,10.1818]
[1778480802762,38.38,81000.99,5.9,-0.07244,5e-05,10.23093]
[1778480808721,38.39,81004.22,5.9,-0.07232,5e-05,10.21834]
[1778480812749,38.39,80988.02,5.9,-0.07312,5e-05,10.30332]
[1778480817784,38.4,80977.53,5.9,-0.07365,5e-05,10.35905]
[1778480820392,38.4,80975.78,5.9,-0.07374,5e-05,10.36869]
[1778480821776,38.4,80980.77,5.9,-0.0735,5e-05,10.34336]
[1778480823033,38.4,80983.67,5.9,-0.07337,5e-05,10.32918]
[1778480828802,38.4,80992.82,5.9,-0.07294,5e-05,10.28433]
[1778480833897,38.41,80982.31,5.9,-0.07348,5e-05,10.34071]
[1778480838931,38.41,80981.93,5.9,-0.07351,5e-05,10.34441]
[1778480842533,38.41,80981.91,5.9,-0.07352,5e-05,10.34521]
[1778480847994,38.42,80979.7,5.9,-0.07365,5e-05,10.35928]
[1778480853029,38.42,80979.51,5.9,-0.07366,5e-05,10.359]
[1778480858068,38.43,80976.93,5.9,-0.0738,5e-05,10.37409]
[1778480860934,38.43,80976.27,5.9,-0.07384,5e-05,10.37818]
[1778480865192,38.43,80975.44,5.9,-0.0739,5e-05,10.38379]
[1778480867699,38.43,80972.56,5.9,-0.07404,5e-05,10.39925]
[1778480873175,38.43,80974.35,5.9,-0.07398,5e-05,10.3922]
[1778480878229,38.44,80970.95,5.9,-0.07416,5e-05,10.41127]
[1778480883264,38.44,80970.1,5.9,-0.07421,5e-05,10.41708]
[1778480888299,38.44,80968.57,5.9,-0.0743,5e-05,10.42635]
[1778480891978,38.44,80967.68,5.9,-0.07435,5e-05,10.43146]
[1778480901390,38.45,80967.21,5.9,-0.0744,5e-05,10.43679]
[1778480906426,38.45,80962.47,5.9,-0.07465,5e-05,10.4625]
[1778480911461,38.45,80964.27,5.9,-0.07455,5e-05,10.45071]
[1778480916496,38.45,80963.96,5.9,-0.07457,5e-05,10.4534]
[1778480921531,38.46,80964.37,5.9,-0.07456,5e-05,10.45234]
[1778480926566,38.46,80964.07,5.9,-0.07458,5e-05,10.45491]
[1778480931602,38.46,80963.82,5.9,-0.07461,5e-05,10.45722]
[1778480936637,38.46,80963.79,5.9,-0.07462,5e-05,10.45834]
[1778480941672,38.46,80965.93,5.9,-0.07452,5e-05,10.44831]
[1778480946707,38.47,80965.8,5.9,-0.07454,5e-05,10.44998]
[1778480947607,38.47,80965.8,5.9,-0.07454,5e-05,10.44998]
[1778480952749,38.47,80964.92,5.9,-0.07459,5e-05,10.45567]
[1778480953786,38.47,80964.92,5.9,-0.07459,5e-05,10.45567]
[1778480955846,38.47,80965.24,5.9,-0.07458,5e-05,10.45439]
[1778480962819,38.47,80965.73,5.9,-0.07457,5e-05,10.45338]
[1778480967854,38.47,80963.34,5.9,-0.07469,5e-05,10.4666]
[1778480972889,38.47,80962.65,5.9,-0.07471,5e-05,10.46735]
[1778480977924,38.48,80971.15,5.9,-0.0743,5e-05,10.42444]
[1778480983966,38.48,80973.17,5.9,-0.07422,5e-05,10.4155]
[1778480984692,38.48,80973.17,5.9,-0.07422,5e-05,10.4155]
[1778480990008,38.48,80972.23,5.9,-0.07428,5e-05,10.42197]
[1778480995043,38.48,80973.4,5.9,-0.07423,5e-05,10.41724]
[1778481000081,38.49,80971.91,5.9,-0.07432,5e-05,10.42619]
[1778481001829,38.49,80966.17,5.9,-0.0746,5e-05,10.456]
[1778481004107,38.49,80959.82,5.9,-0.07492,5e-05,10.4892]
[1778481009142,38.49,80971.38,5.9,-0.07436,5e-05,10.43065]
[1778481014373,38.49,80971.54,5.9,-0.07436,5e-05,10.43074]
[1778481015595,38.49,80976.26,5.9,-0.07413,5e-05,10.4069]
[1778481021226,38.5,80976.73,5.9,-0.07413,5e-05,10.40627]
[1778481026261,38.5,80977.94,5.9,-0.07408,5e-05,10.40134]
[1778481031296,38.5,80975.75,5.9,-0.07418,5e-05,10.4103]
[1778481036331,38.5,80975.93,5.9,-0.07418,5e-05,10.41057]
[1778481037745,38.5,80975.93,5.9,-0.07418,5e-05,10.41057]
[1778481043380,38.51,80983.62,5.9,-0.07382,5e-05,10.37305]
[1778481048415,38.51,80985.78,5.9,-0.07373,5e-05,10.3636]
[1778481053017,38.51,80985.73,5.9,-0.07374,5e-05,10.36453]
[1778481055049,38.51,80998.67,5.9,-0.07311,5e-05,10.29896]
[1778481060839,38.52,80988.39,5.9,-0.07364,5e-05,10.35414]
[1778481066542,38.52,80982.09,5.9,-0.07397,5e-05,10.38883]
[1778481073590,38.52,80981.83,5.9,-0.074,5e-05,10.39218]
[1778481078625,38.53,80982.16,5.9,-0.074,5e-05,10.39184]
[1778481083663,38.53,80973.6,5.9,-0.07443,5e-05,10.437]
[1778481088698,38.53,80974.61,5.9,-0.07439,5e-05,10.43278]
[1778481095250,38.53,80974.7,5.9,-0.07437,5e-05,10.42948]
[1778481097042,38.53,80969.53,5.9,-0.07463,5e-05,10.45664]
[1778481097901,38.53,80967.63,5.9,-0.07472,5e-05,10.46656]
[1778481098456,38.53,80967.55,5.9,-0.07473,5e-05,10.4671]
[1778481098870,38.53,80967.55,5.9,-0.07473,5e-05,10.4671]
[1778481099421,38.53,80966.14,5.9,-0.0748,5e-05,10.47449]
[1778481101657,38.53,80947.46,5.9,-0.07573,5e-05,10.57111]
[1778481109846,38.53,80952.14,5.9,-0.07549,5e-05,10.54681]
[1778481114910,38.53,80945.63,5.9,-0.07582,5e-05,10.58044]
[1778481120923,38.53,80941.33,5.9,-0.07603,5e-05,10.60241]
[1778481125958,38.53,80936.15,5.9,-0.07629,5e-05,10.62893]
[1778481133008,38.53,80935.67,5.9,-0.0763,5e-05,10.63065]
[1778481135445,38.53,80935.23,5.9,-0.07632,5e-05,10.63282]
[1778481136029,38.53,80938.93,5.9,-0.07614,5e-05,10.61337]
[1778481137014,38.53,80938.93,5.9,-0.07614,5e-05,10.61337]
[1778481137036,38.53,80940.55,5.9,-0.07606,5e-05,10.60527]
[1778481142071,38.53,80940.01,5.9,-0.07608,5e-05,10.60764]
[1778481145668,38.53,80940.34,5.9,-0.07606,5e-05,10.60566]
[1778481147125,38.53,80942.28,5.9,-0.07596,5e-05,10.59551]
[1778481148616,38.53,80950.36,5.9,-0.07556,5e-05,10.55358]
[1778481152319,38.53,80950.17,5.9,-0.07555,5e-05,10.55097]
[1778481155380,38.53,80949.9,5.9,-0.07556,5e-05,10.55241]
[1778481159238,38.53,80950.55,5.9,-0.07553,5e-05,10.54912]
[1778481165052,38.53,80958.81,5.9,-0.07512,5e-05,10.50681]
[1778481174299,38.53,80958.81,5.9,-0.07513,5e-05,10.50787]
[1778481179341,38.53,80958.8,5.9,-0.07514,5e-05,10.50845]
[1778481183492,38.53,80952.83,5.9,-0.07544,5e-05,10.53961]
[1778481184261,38.53,80952.83,5.9,-0.07544,5e-05,10.53961]
[1778481189412,38.53,80956.47,5.9,-0.07526,5e-05,10.52142]
[1778481194447,38.53,80958.21,5.9,-0.07518,5e-05,10.51291]
[1778481199482,38.54,80954.56,5.9,-0.07537,5e-05,10.53228]
[1778481204517,38.54,80949.34,5.9,-0.07563,5e-05,10.55948]
[1778481209680,38.54,80958.14,5.9,-0.07519,5e-05,10.51418]
[1778481209681,38.54,80958.14,5.9,-0.07519,5e-05,10.51418]
[1778481215596,38.54,80961.35,5.9,-0.07502,5e-05,10.49499]
[1778481220631,38.54,80960.68,5.9,-0.07506,5e-05,10.49915]
[1778481221358,38.54,80960.68,5.9,-0.07506,5e-05,10.49915]
[1778481226673,38.54,80963.55,5.9,-0.07492,5e-05,10.48522]
[1778481231708,38.54,80968.32,5.9,-0.0747,5e-05,10.46147]
[1778481236743,38.54,80968.29,5.9,-0.07471,5e-05,10.46254]
[1778481244799,38.55,80968.37,5.9,-0.07472,5e-05,10.46354]
[1778481249835,38.55,80965.43,5.9,-0.07487,5e-05,10.4795]
[1778481252102,38.55,80964.48,5.9,-0.07492,5e-05,10.48454]
[1778481257634,38.55,80958.28,5.9,-0.07523,5e-05,10.51704]
[1778481257761,38.55,80958.28,5.9,-0.07523,5e-05,10.51704]
[1778481258571,38.55,80955.27,5.9,-0.07538,5e-05,10.53266]
[1778481263933,38.55,80944.97,5.9,-0.07589,5e-05,10.58601]
[1778481268968,38.55,80945.52,5.9,-0.07587,5e-05,10.58304]
[1778481270078,38.55,80945.52,5.9,-0.07587,5e-05,10.58304]
[1778481271987,38.55,80945.94,5.9,-0.07584,5e-05,10.58083]
[1778481277024,38.55,80946.71,5.9,-0.07578,5e-05,10.57323]
[1778481281404,38.55,80945.67,5.9,-0.07583,5e-05,10.57863]
[1778481282200,38.55,80945.26,5.9,-0.07586,5e-05,10.58075]
[1778481288101,38.55,80937.44,5.9,-0.07625,5e-05,10.6211]
[1778481289210,38.55,80937.44,5.9,-0.07625,5e-05,10.6211]
[1778481291065,38.55,80931.22,5.9,-0.07656,5e-05,10.65327]
[1778481297165,38.55,80933.24,5.9,-0.07645,5e-05,10.64206]
[1778481297503,38.55,80933.24,5.9,-0.07645,5e-05,10.64206]
[1778481303207,38.55,80931.66,5.9,-0.07652,5e-05,10.64966]
[1778481308243,38.55,80932.03,5.9,-0.0765,5e-05,10.64717]
[1778481313277,38.54,80931.53,5.9,-0.07652,5e-05,10.64921]
[1778481318312,38.54,80932.67,5.9,-0.07646,5e-05,10.64276]
[1778481320118,38.54,80932.52,5.9,-0.07646,5e-05,10.64344]
[1778481322863,38.54,80934.73,5.9,-0.07635,5e-05,10.63169]
[1778481328382,38.54,80932.99,5.9,-0.07643,5e-05,10.64021]
[1778481332072,38.54,80933.49,5.9,-0.07638,5e-05,10.63373]
[1778481338452,38.54,80933.3,5.9,-0.07638,5e-05,10.63412]
[1778481343488,38.54,80933.91,5.9,-0.07635,5e-05,10.63055]
[1778481348523,38.54,80933.08,5.9,-0.07639,5e-05,10.63452]
[1778481354193,38.54,80932.04,5.9,-0.07644,5e-05,10.6397]
[1778481354974,38.54,80931.99,5.9,-0.07644,5e-05,10.63972]
[1778481360607,38.54,80921.13,5.9,-0.07698,5e-05,10.6952]
[1778481362310,38.54,80921.13,5.9,-0.07698,5e-05,10.6952]
[1778481363045,38.54,80929.47,5.9,-0.07655,5e-05,10.65162]
[1778481363051,38.54,80929.47,5.9,-0.07655,5e-05,10.65162]
[1778481363777,38.54,80931.33,5.9,-0.07646,5e-05,10.64185]
[1778481364449,38.54,80931.33,5.9,-0.07646,5e-05,10.64185]
[1778481366449,38.54,80943.79,5.9,-0.07583,5e-05,10.57706]
[1778481367054,38.54,80943.12,5.9,-0.07587,5e-05,10.58048]
[1778481367297,38.54,80943.12,5.9,-0.07587,5e-05,10.58048]
[1778481368243,38.54,80940.59,5.9,-0.07599,5e-05,10.59354]
[1778481372739,38.53,80929.3,5.9,-0.07656,5e-05,10.65177]
[1778481378733,38.53,80923.76,5.9,-0.07683,5e-05,10.67967]
[1778481383336,38.53,80922.61,5.9,-0.07688,5e-05,10.68519]
[1778481388803,38.53,80922.42,5.9,-0.07688,5e-05,10.68502]
[1778481391260,38.53,80922.42,5.9,-0.07688,5e-05,10.68502]
[1778481393674,38.53,80920.37,5.9,-0.07695,5e-05,10.69139]
[1778481398873,38.53,80905.34,5.9,-0.0777,5e-05,10.76837]
[1778481403908,38.52,80898.18,5.9,-0.07805,5e-05,10.8042]
[1778481408944,38.52,80907.1,5.9,-0.07758,5e-05,10.75592]
[1778481414986,38.52,80907.94,5.9,-0.07752,5e-05,10.74983]
[1778481420023,38.51,80908.19,5.9,-0.0775,5e-05,10.74712]
[1778481423845,38.51,80913.56,5.9,-0.07722,5e-05,10.71824]
[1778481424538,38.51,80913.56,5.9,-0.07722,5e-05,10.71824]
[1778481430711,38.51,80913.91,5.9,-0.07718,5e-05,10.71482]
[1778481435817,38.51,80914.46,5.9,-0.07715,5e-05,10.71086]
[1778481441169,38.51,80914.56,5.9,-0.07713,5e-05,10.70908]
[1778481446204,38.5,80914.04,5.9,-0.07715,5e-05,10.71076]
[1778481450920,38.5,80914.03,5.9,-0.07714,5e-05,10.71061]
[1778481451727,38.5,80914.03,5.9,-0.07714,5e-05,10.70979]
[1778481455656,38.5,80913.52,5.9,-0.07713,5e-05,10.70822]
[1778481456515,38.5,80913.72,5.9,-0.07712,5e-05,10.70698]
[1778481457268,38.5,80923.17,5.9,-0.07664,5e-05,10.65752]
[1778481463433,38.5,80925.39,5.9,-0.07652,5e-05,10.64542]
[1778481466106,38.5,80931.22,5.9,-0.07623,5e-05,10.61473]
[1778481468774,38.5,80930.85,5.9,-0.07624,5e-05,10.61656]
[1778481469627,38.5,80930.85,5.9,-0.07624,5e-05,10.61656]
[1778481470371,38.5,80930.81,5.9,-0.07625,5e-05,10.61666]
[1778481475324,38.5,80929.63,5.9,-0.0763,5e-05,10.62253]
[1778481475557,38.5,80929.63,5.9,-0.0763,5e-05,10.62253]
[1778481476038,38.5,80931.02,5.9,-0.07623,5e-05,10.61524]
[1778481476504,38.5,80931.02,5.9,-0.07623,5e-05,10.61524]
[1778481477422,38.5,80944.85,5.9,-0.07554,5e-05,10.5434]
[1778481480751,38.5,80939.89,5.9,-0.07579,5e-05,10.56903]
[1778481486485,38.5,80938.3,5.9,-0.07586,5e-05,10.57713]
[1778481492529,38.5,80938.73,5.9,-0.07584,5e-05,10.57501]
[1778481497563,38.5,80938.83,5.9,-0.07584,5e-05,10.57459]
[1778481503628,38.5,80943.29,5.9,-0.07562,5e-05,10.55158]
[1778481504841,38.5,80950.51,5.9,-0.07526,5e-05,10.51439]
[1778481506936,38.5,80958.77,5.9,-0.07485,5e-05,10.47178]
[1778481512513,38.5,80959.0,5.9,-0.07482,5e-05,10.46788]
[1778481517702,38.5,80962.2,5.9,-0.07467,5e-05,10.45238]
[1778481522737,38.5,80955.82,5.9,-0.075,5e-05,10.48626]
[1778481527354,38.5,80955.76,5.9,-0.07501,5e-05,10.48694]
[1778481532807,38.51,80949.04,5.9,-0.07535,5e-05,10.52253]
[1778481537842,38.51,80947.99,5.9,-0.07541,5e-05,10.52852]
[1778481542877,38.51,80945.85,5.9,-0.07552,5e-05,10.54005]
[1778481545463,38.51,80946.31,5.9,-0.07549,5e-05,10.53775]
[1778481546081,38.51,80946.13,5.9,-0.0755,5e-05,10.53876]
[1778481549942,38.51,80938.08,5.9,-0.07591,5e-05,10.5806]
[1778481550199,38.51,80938.08,5.9,-0.07591,5e-05,10.5806]
[1778481554318,38.51,80937.66,5.9,-0.07593,5e-05,10.58278]
[1778481559996,38.51,80937.59,5.9,-0.07593,5e-05,10.5831]
[1778481567082,38.51,80937.56,5.9,-0.07593,5e-05,10.58322]
[1778481570258,38.51,80929.69,5.9,-0.07633,5e-05,10.62394]
[1778481576108,38.51,80929.81,5.9,-0.07629,5e-05,10.61908]
[1778481581143,38.51,80929.63,5.9,-0.0763,5e-05,10.61954]
[1778481582232,38.51,80929.63,5.9,-0.0763,5e-05,10.61954]
[1778481583904,38.51,80928.5,5.9,-0.07635,5e-05,10.62522]
[1778481584618,38.51,80928.5,5.9,-0.07635,5e-05,10.62522]
[1778481585252,38.51,80923.87,5.9,-0.07658,5e-05,10.6492]
[1778481591213,38.5,80923.71,5.9,-0.07658,5e-05,10.64895]
[1778481596248,38.5,80923.85,5.9,-0.07657,5e-05,10.64755]
[1778481597462,38.5,80923.85,5.9,-0.07657,5e-05,10.64755]
[1778481598285,38.5,80923.85,5.9,-0.07657,5e-05,10.64742]
[1778481600365,38.5,80923.74,5.9,-0.07657,5e-05,10.64772]
[1778481603702,38.5,80923.58,5.9,-0.07657,5e-05,10.64816]
[1778481609339,38.5,80917.75,5.9,-0.07686,5e-05,10.67734]
[1778481614374,38.5,80918.78,5.9,-0.0768,5e-05,10.67112]
[1778481619415,38.5,80918.44,5.9,-0.07681,5e-05,10.67212]
[1778481624450,38.49,80918.44,5.9,-0.0768,5e-05,10.67136]
[1778481629487,38.49,80921.61,5.9,-0.07663,5e-05,10.65415]
[1778481635640,38.49,80921.61,5.9,-0.07663,5e-05,10.65415]
[1778481635678,38.49,80921.61,5.9,-0.07663,5e-05,10.65415]
[1778481636536,38.49,80906.74,5.9,-0.07736,5e-05,10.72723]
[1778481636927,38.49,80906.74,5.9,-0.07736,5e-05,10.72723]
[1778481642578,38.49,80892.23,5.9,-0.07808,5e-05,10.80135]
[1778481647613,38.48,80892.95,5.9,-0.07803,5e-05,10.79578]
[1778481652648,38.48,80893.59,5.9,-0.07798,5e-05,10.79068]
[1778481657073,38.48,80893.45,5.9,-0.07797,5e-05,10.79005]
[1778481657683,38.48,80893.4,5.9,-0.07797,5e-05,10.78997]
[1778481662133,38.48,80892.69,5.9,-0.07801,5e-05,10.79394]
[1778481662718,38.48,80878.03,5.9,-0.07876,5e-05,10.87101]
[1778481667753,38.48,80881.03,5.9,-0.07861,5e-05,10.85503]
[1778481672802,38.48,80880.71,5.9,-0.07862,5e-05,10.8566]
[1778481672827,38.48,80880.74,5.9,-0.07862,5e-05,10.85643]
[1778481673875,38.48,80880.74,5.9,-0.07862,5e-05,10.85643]
[1778481674803,38.48,80884.91,5.9,-0.0784,5e-05,10.83405]
[1778481675108,38.48,80884.91,5.9,-0.0784,5e-05,10.83405]
[1778481675810,38.48,80884.81,5.9,-0.07841,5e-05,10.83458]
[1778481680848,38.47,80879.0,5.9,-0.07869,5e-05,10.86305]
[1778481681937,38.47,80879.15,5.9,-0.07867,5e-05,10.86183]
[1778481682862,38.47,80879.66,5.9,-0.07864,5e-05,10.85872]
[1778481686482,38.47,80882.36,5.9,-0.0785,5e-05,10.84449]
[1778481686526,38.47,80882.36,5.9,-0.0785,5e-05,10.84449]
[1778481688019,38.47,80882.44,5.9,-0.0785,5e-05,10.84368]
[1778481688120,38.47,80882.44,5.9,-0.07849,5e-05,10.84329]
[1778481694947,38.47,80883.63,5.9,-0.07841,5e-05,10.83352]
[1778481699983,38.47,80884.51,5.9,-0.07837,5e-05,10.82912]
[1778481705019,38.47,80881.0,5.9,-0.07855,5e-05,10.84771]
[1778481710054,38.47,80882.11,5.9,-0.07849,5e-05,10.84199]
[1778481715091,38.47,80874.5,5.9,-0.07888,5e-05,10.88202]
[1778481720125,38.47,80873.47,5.9,-0.07894,5e-05,10.8872]
[1778481723602,38.47,80872.83,5.9,-0.07897,5e-05,10.89046]
[1778481727310,38.47,80867.53,5.9,-0.07924,5e-05,10.91809]
[1778481727376,38.47,80867.53,5.9,-0.07924,5e-05,10.91809]
[1778481727970,38.47,80866.91,5.9,-0.07927,5e-05,10.92126]
[1778481732442,38.47,80865.31,5.9,-0.07935,5e-05,10.92925]
[1778481738251,38.47,80866.01,5.9,-0.0793,5e-05,10.92467]
[1778481743286,38.47,80857.68,5.9,-0.07973,5e-05,10.96804]
[1778481747085,38.47,80854.96,5.9,-0.07987,5e-05,10.98185]
[1778481747137,38.47,80854.96,5.9,-0.07987,5e-05,10.98185]
[1778481747148,38.47,80854.96,5.9,-0.07987,5e-05,10.98185]
[1778481747600,38.47,80840.24,5.9,-0.08064,5e-05,11.05966]
[1778481750636,38.46,80838.41,5.9,-0.08073,5e-05,11.0689]
[1778481752524,38.46,80837.88,5.9,-0.08073,5e-05,11.06756]
[1778481752544,38.46,80837.88,5.9,-0.08073,5e-05,11.06756]
[1778481755308,38.46,80827.73,5.9,-0.08126,5e-05,11.12101]
[1778481757234,38.46,80813.76,5.9,-0.082,5e-05,11.1951]
[1778481757506,38.46,80813.76,5.9,-0.082,5e-05,11.1951]
[1778481757899,38.46,80813.76,5.9,-0.082,5e-05,11.1951]
[1778481758461,38.46,80803.88,5.9,-0.08252,5e-05,11.24762]
[1778481764211,38.46,80798.5,5.9,-0.08279,5e-05,11.27409]
[1778481769468,38.45,80799.43,5.9,-0.08271,5e-05,11.26667]
[1778481774503,38.45,80797.84,5.9,-0.08278,5e-05,11.27314]
[1778481780953,38.45,80799.37,5.9,-0.08268,5e-05,11.26332]
[1778481783287,38.44,80797.39,5.9,-0.08277,5e-05,11.27234]
[1778481788601,38.44,80809.69,5.9,-0.08209,5e-05,11.20423]
[1778481793025,38.44,80812.04,5.9,-0.08195,5e-05,11.1905]
[1778481798673,38.43,80816.36,5.9,-0.08171,5e-05,11.16602]
[1778481801570,38.43,80816.37,5.9,-0.08171,5e-05,11.16548]
[1778481806730,38.43,80819.71,5.9,-0.08151,5e-05,11.14627]
[1778481811765,38.43,80815.61,5.9,-0.0817,5e-05,11.16343]
[1778481817807,38.43,80820.94,5.9,-0.0814,5e-05,11.13382]
[1778481822847,38.43,80819.62,5.9,-0.08147,5e-05,11.13996]
[1778481827882,38.42,80820.49,5.9,-0.08141,5e-05,11.13442]
[1778481832918,38.42,80820.2,5.9,-0.08142,5e-05,11.13514]
[1778481837953,38.42,80815.67,5.9,-0.08165,5e-05,11.15846]
[1778481842988,38.42,80806.51,5.9,-0.08213,5e-05,11.20642]
[1778481848023,38.42,80802.27,5.9,-0.08234,5e-05,11.22777]
[1778481855072,38.41,80803.64,5.9,-0.08225,5e-05,11.2184]
[1778481860107,38.41,80804.12,5.9,-0.08221,5e-05,11.21417]
[1778481866149,38.41,80803.43,5.9,-0.08223,5e-05,11.21622]
[1778481871184,38.4,80808.34,5.9,-0.08193,5e-05,11.18489]
[1778481876219,38.4,80804.21,5.9,-0.08214,5e-05,11.20579]
[1778481882261,38.4,80808.96,5.9,-0.08187,5e-05,11.17883]
[1778481888303,38.4,80811.89,5.9,-0.0817,5e-05,11.16198]
[1778481893338,38.39,80810.92,5.9,-0.08174,5e-05,11.16617]
[1778481898373,38.39,80811.26,5.9,-0.08172,5e-05,11.16329]
[1778481903408,38.39,80808.33,5.9,-0.08186,5e-05,11.17785]
[1778481908443,38.39,80807.44,5.9,-0.0819,5e-05,11.18144]
[1778481913479,38.39,80805.89,5.9,-0.08197,5e-05,11.18851]
[1778481918513,38.38,80804.77,5.9,-0.08202,5e-05,11.19325]
[1778481923550,38.38,80804.55,5.9,-0.08202,5e-05,11.19325]
[1778481929084,38.38,80807.83,5.9,-0.08183,5e-05,11.17477]
[1778481934627,38.38,80807.56,5.9,-0.08181,5e-05,11.171]
[1778481939662,38.38,80808.08,5.9,-0.08177,5e-05,11.16721]
[1778481944697,38.37,80803.64,5.9,-0.082,5e-05,11.18992]
[1778481949732,38.37,80802.39,5.9,-0.08205,5e-05,11.19539]
[1778481955774,38.37,80803.59,5.9,-0.08197,5e-05,11.18759]
[1778481960809,38.37,80802.47,5.9,-0.08202,5e-05,11.19242]
[1778481965844,38.37,80807.06,5.9,-0.08177,5e-05,11.16679]
[1778481970879,38.36,80807.57,5.9,-0.08173,5e-05,11.16313]
[1778481975914,38.36,80806.94,5.9,-0.08176,5e-05,11.16564]
[1778481980949,38.36,80813.31,5.9,-0.08141,5e-05,11.13088]
[1778481985984,38.36,80813.38,5.9,-0.0814,5e-05,11.12999]
[1778481991019,38.36,80814.4,5.9,-0.08132,5e-05,11.12038]
[1778481996054,38.36,80811.4,5.9,-0.08148,5e-05,11.13602]
[1778482001089,38.36,80811.82,5.9,-0.08145,5e-05,11.13326]
[1778482006125,38.36,80806.14,5.9,-0.08174,5e-05,11.16302]
[1778482011160,38.35,80805.69,5.9,-0.08176,5e-05,11.16463]
[1778482016197,38.35,80811.47,5.9,-0.08144,5e-05,11.1329]
[1778482021231,38.35,80811.57,5.9,-0.08143,5e-05,11.13177]
[1778482027274,38.35,80811.95,5.9,-0.08141,5e-05,11.12892]
[1778482032309,38.35,80796.37,5.9,-0.08223,5e-05,11.21169]
[1778482037378,38.35,80786.48,5.9,-0.08275,5e-05,11.26339]
[1778482037418,38.35,80786.48,5.9,-0.08275,5e-05,11.26339]
[1778482038677,38.35,80787.51,5.9,-0.08269,5e-05,11.25751]
[1778482038904,38.35,80782.4,5.9,-0.08296,5e-05,11.28484]
[1778482042444,38.35,80776.05,5.9,-0.08331,5e-05,11.31951]
[1778482042878,38.35,80775.75,5.9,-0.08333,5e-05,11.32126]
[1778482047926,38.35,80785.77,5.9,-0.08278,5e-05,11.26632]
[1778482053458,38.34,80782.9,5.9,-0.0829,5e-05,11.27707]
[1778482058506,38.34,80778.78,5.9,-0.08311,5e-05,11.29833]
[1778482063542,38.34,80782.67,5.9,-0.08289,5e-05,11.27654]
[1778482068576,38.34,80781.54,5.9,-0.08295,5e-05,11.28181]
[1778482073611,38.34,80774.98,5.9,-0.08329,5e-05,11.31624]
[1778482076871,38.34,80774.65,5.9,-0.08331,5e-05,11.31757]
[1778482076910,38.34,80773.66,5.9,-0.08336,5e-05,11.32269]
[1778482082675,38.34,80768.71,5.9,-0.08364,5e-05,11.35024]
[1778482087710,38.34,80767.49,5.9,-0.08371,5e-05,11.35734]
[1778482091855,38.34,80766.62,5.9,-0.08376,5e-05,11.36233]
[1778482101828,38.34,80765.94,5.9,-0.0838,5e-05,11.36657]
[1778482101854,38.34,80765.94,5.9,-0.0838,5e-05,11.36657]
[1778482101908,38.34,80765.94,5.9,-0.0838,5e-05,11.36657]
[1778482107179,38.34,80763.45,5.9,-0.08394,5e-05,11.38082]
[1778482113919,38.34,80762.58,5.9,-0.08399,5e-05,11.38589]
[1778482113925,38.34,80762.58,5.9,-0.08399,5e-05,11.38589]
[1778482115104,38.34,80758.52,5.9,-0.08419,5e-05,11.40435]
[1778482115171,38.34,80752.06,5.9,-0.08455,5e-05,11.43936]
[1778482116594,38.34,80759.4,5.9,-0.08414,5e-05,11.39924]
[1778482117287,38.34,80759.94,5.9,-0.08411,5e-05,11.39599]
[1778482118659,38.34,80759.93,5.9,-0.08411,5e-05,11.39611]
[1778482118930,38.34,80760.16,5.9,-0.0841,5e-05,11.39493]
[1778482121394,38.34,80756.78,5.9,-0.08428,5e-05,11.41258]
[1778482124095,38.34,80757.96,5.9,-0.08421,5e-05,11.40553]
[1778482126508,38.34,80764.84,5.9,-0.08382,5e-05,11.36748]
[1778482127278,38.34,80764.84,5.9,-0.08382,5e-05,11.36748]
[1778482128050,38.34,80765.56,5.9,-0.08378,5e-05,11.36333]
[1778482132932,38.34,80765.64,5.9,-0.08377,5e-05,11.36186]
[1778482135982,38.33,80780.09,5.9,-0.08297,5e-05,11.283]
[1778482142091,38.33,80779.59,5.9,-0.08299,5e-05,11.28488]
[1778482144531,38.33,80766.52,5.9,-0.0837,5e-05,11.35502]
[1778482146074,38.33,80764.97,5.9,-0.08378,5e-05,11.36314]
[1778482151154,38.33,80764.95,5.9,-0.08376,5e-05,11.36159]
[1778482151471,38.33,80764.95,5.9,-0.08376,5e-05,11.36159]
[1778482151565,38.33,80764.95,5.9,-0.08376,5e-05,11.36159]
[1778482157199,38.32,80762.42,5.9,-0.08388,5e-05,11.37346]
[1778482162236,38.32,80760.96,5.9,-0.08395,5e-05,11.37986]
[1778482167274,38.32,80760.75,5.9,-0.08395,5e-05,11.37948]
[1778482172309,38.32,80759.46,5.9,-0.08398,5e-05,11.38122]
[1778482177441,38.31,80753.85,5.9,-0.08426,5e-05,11.40953]
[1778482181279,38.31,80750.7,5.9,-0.08443,5e-05,11.42585]
[1778482186505,38.31,80749.59,5.9,-0.08446,5e-05,11.42909]
[1778482188071,38.31,80749.59,5.9,-0.08446,5e-05,11.42909]
[1778482190774,38.3,80759.38,5.9,-0.08392,5e-05,11.37494]
[1778482196575,38.3,80757.38,5.9,-0.084,5e-05,11.38354]
[1778482199019,38.3,80757.52,5.9,-0.08399,5e-05,11.38246]
[1778482204614,38.3,80763.26,5.9,-0.08366,5e-05,11.34944]
[1778482210674,38.29,80767.56,5.9,-0.08341,5e-05,11.32448]
[1778482216716,38.29,80768.41,5.9,-0.08335,5e-05,11.31856]
[1778482221751,38.29,80769.54,5.9,-0.08328,5e-05,11.31143]
[1778482227062,38.29,80772.54,5.9,-0.08311,5e-05,11.29451]
[1778482232828,38.29,80776.41,5.9,-0.08287,5e-05,11.26898]
[1778482237863,38.28,80779.14,5.9,-0.08271,5e-05,11.25366]
[1778482242898,38.28,80779.05,5.9,-0.08271,5e-05,11.25369]
[1778482247933,38.28,80778.96,5.9,-0.08271,5e-05,11.25373]
[1778482252968,38.28,80778.24,5.9,-0.08275,5e-05,11.25716]
[1778482258004,38.28,80779.36,5.9,-0.08268,5e-05,11.25071]
[1778482263044,38.28,80779.74,5.9,-0.08266,5e-05,11.24831]
[1778482270093,38.28,80782.88,5.9,-0.08249,5e-05,11.23103]
[1778482275128,38.28,80782.89,5.9,-0.08248,5e-05,11.23068]
[1778482280164,38.28,80776.53,5.9,-0.08282,5e-05,11.26451]
[1778482285199,38.28,80776.19,5.9,-0.08284,5e-05,11.26569]
[1778482290234,38.28,80778.26,5.9,-0.08272,5e-05,11.25394]
[1778482295269,38.28,80785.39,5.9,-0.08231,5e-05,11.21157]
[1778482300304,38.28,80786.25,5.9,-0.08226,5e-05,11.20673]
[1778482305339,38.27,80787.36,5.9,-0.0822,5e-05,11.20055]
[1778482307834,38.27,80787.36,5.9,-0.0822,5e-05,11.20048]
[1778482313992,38.27,80801.29,5.9,-0.08144,5e-05,11.12505]
[1778482319439,38.27,80806.56,5.9,-0.08116,5e-05,11.09643]
[1778482319563,38.27,80806.56,5.9,-0.08116,5e-05,11.09643]
[1778482326488,38.27,80807.52,5.9,-0.0811,5e-05,11.09088]
[1778482331514,38.27,80806.89,5.9,-0.08114,5e-05,11.09403]
[1778482336558,38.27,80806.03,5.9,-0.08118,5e-05,11.09823]
[1778482343607,38.27,80806.02,5.9,-0.08117,5e-05,11.09769]
[1778482348642,38.27,80796.74,5.9,-0.08166,5e-05,11.14678]
[1778482353677,38.27,80796.09,5.9,-0.08166,5e-05,11.14576]
[1778482361138,38.27,80796.0,5.9,-0.08166,5e-05,11.14556]
[1778482363844,38.26,80795.41,5.9,-0.08169,5e-05,11.14785]
[1778482365528,38.26,80796.06,5.9,-0.08165,5e-05,11.14418]
[1778482370798,38.26,80801.83,5.9,-0.08133,5e-05,11.11217]
[1778482375834,38.26,80801.15,5.9,-0.08136,5e-05,11.11519]
[1778482380869,38.26,80802.33,5.9,-0.08129,5e-05,11.10826]
[1778482385904,38.26,80815.97,5.9,-0.08056,5e-05,11.03487]
[1778482388604,38.26,80815.23,5.9,-0.0806,5e-05,11.03882]
[1778482390939,38.26,80830.51,5.9,-0.0798,5e-05,10.9576]
[1778482395320,38.26,80829.67,5.9,-0.07985,5e-05,10.96247]
[1778482401239,38.26,80828.99,5.9,-0.07989,5e-05,10.96692]
[1778482403426,38.26,80830.0,5.9,-0.07984,5e-05,10.96181]
[1778482404807,38.26,80843.44,5.9,-0.07914,5e-05,10.89076]
[1778482409717,38.27,80845.88,5.9,-0.07902,5e-05,10.87914]
[1778482415107,38.27,80840.1,5.9,-0.07932,5e-05,10.90762]
[1778482422156,38.27,80836.18,5.9,-0.07954,5e-05,10.93]
[1778482427194,38.27,80833.96,5.9,-0.07966,5e-05,10.94274]
[1778482432228,38.27,80834.81,5.9,-0.07963,5e-05,10.93916]
[1778482437263,38.28,80835.08,5.9,-0.07962,5e-05,10.93862]
[1778482442299,38.28,80828.58,5.9,-0.07997,5e-05,10.97396]
[1778482447334,38.28,80816.03,5.9,-0.08064,5e-05,11.0412]
[1778482453376,38.28,80812.26,5.9,-0.08084,5e-05,11.06127]
[1778482458413,38.28,80810.12,5.9,-0.08095,5e-05,11.07248]
[1778482463447,38.28,80812.56,5.9,-0.08081,5e-05,11.0592]
[1778482468482,38.28,80815.37,5.9,-0.08066,5e-05,11.04403]
[1778482473518,38.28,80820.1,5.9,-0.08039,5e-05,11.01511]
[1778482478553,38.28,80821.81,5.9,-0.0803,5e-05,11.00619]
[1778482483591,38.28,80821.65,5.9,-0.08031,5e-05,11.00727]
[1778482488626,38.28,80825.91,5.9,-0.08009,5e-05,10.98484]
[1778482493661,38.28,80822.45,5.9,-0.08028,5e-05,11.00366]
[1778482498696,38.28,80816.94,5.9,-0.08057,5e-05,11.0333]
[1778482503731,38.28,80815.85,5.9,-0.08063,5e-05,11.03918]
[1778482508766,38.28,80816.53,5.9,-0.08059,5e-05,11.03556]
[1778482513801,38.28,80823.44,5.9,-0.08023,5e-05,10.99884]
[1778482518836,38.28,80823.44,5.9,-0.08023,5e-05,10.99918]
[1778482523871,38.28,80824.72,5.9,-0.08017,5e-05,10.99279]
[1778482528906,38.28,80825.87,5.9,-0.08011,5e-05,10.98718]
[1778482531448,38.28,80825.82,5.9,-0.08012,5e-05,10.98756]
[1778482531524,38.28,80825.82,5.9,-0.08012,5e-05,10.98756]
[1778482536962,38.28,80827.71,5.9,-0.08,5e-05,10.9747]
[1778482541997,38.28,80827.61,5.9,-0.08001,5e-05,10.97592]
[1778482547032,38.29,80827.47,5.9,-0.08003,5e-05,10.97736]
[1778482548618,38.29,80827.47,5.9,-0.08003,5e-05,10.97736]
[1778482554083,38.29,80828.13,5.9,-0.08,5e-05,10.97482]
[1778482559118,38.29,80832.87,5.9,-0.07976,5e-05,10.95036]
[1778482564153,38.29,80835.85,5.9,-0.07961,5e-05,10.93551]
[1778482569189,38.29,80835.54,5.9,-0.07964,5e-05,10.93815]
[1778482573778,38.29,80835.61,5.9,-0.07964,5e-05,10.93818]
[1778482581272,38.3,80830.13,5.9,-0.07995,5e-05,10.96905]
[1778482587314,38.3,80832.48,5.9,-0.07983,5e-05,10.9575]
[1778482592349,38.3,80832.23,5.9,-0.07983,5e-05,10.95599]
[1778482598391,38.3,80832.42,5.9,-0.07983,5e-05,10.95591]
[1778482603426,38.3,80831.97,5.9,-0.07986,5e-05,10.95909]
[1778482608340,38.3,80835.5,5.9,-0.07968,5e-05,10.941]
[1778482614503,38.3,80836.08,5.9,-0.07966,5e-05,10.9385]
[1778482618456,38.31,80837.03,5.9,-0.07961,5e-05,10.93367]
[1778482622811,38.31,80842.57,5.9,-0.07932,5e-05,10.90465]
[1778482628603,38.31,80836.46,5.9,-0.07965,5e-05,10.93788]
[1778482633638,38.31,80838.24,5.9,-0.07956,5e-05,10.92886]
[1778482638674,38.31,80837.76,5.9,-0.07959,5e-05,10.93187]
[1778482643709,38.31,80840.34,5.9,-0.07946,5e-05,10.91867]
[1778482650758,38.31,80839.79,5.9,-0.0795,5e-05,10.92234]
[1778482655793,38.31,80840.51,5.9,-0.07944,5e-05,10.91539]
[1778482662842,38.31,80840.65,5.9,-0.07944,5e-05,10.91536]
[1778482667877,38.31,80840.58,5.9,-0.07945,5e-05,10.91621]
[1778482672912,38.32,80841.13,5.9,-0.07942,5e-05,10.91375]
[1778482678954,38.32,80841.5,5.9,-0.07941,5e-05,10.91243]
[1778482683989,38.32,80840.98,5.9,-0.07944,5e-05,10.91565]
[1778482689025,38.32,80841.96,5.9,-0.07939,5e-05,10.91088]
[1778482694059,38.32,80842.01,5.9,-0.0794,5e-05,10.91103]
[1778482696214,38.32,80842.77,5.9,-0.07936,5e-05,10.90708]
[1778482696225,38.32,80842.77,5.9,-0.07936,5e-05,10.90708]
[1778482696315,38.32,80843.04,5.9,-0.07934,5e-05,10.90573]
[1778482702115,38.32,80849.76,5.9,-0.07899,5e-05,10.87004]
[1778482707887,38.32,80850.94,5.9,-0.07893,5e-05,10.86389]
[1778482707947,38.32,80850.94,5.9,-0.07893,5e-05,10.86389]
[1778482710263,38.32,80851.0,5.9,-0.07893,5e-05,10.8637]
[1778482714956,38.32,80852.07,5.9,-0.07885,5e-05,10.8545]
[1778482718968,38.32,80852.4,5.9,-0.07884,5e-05,10.853]
[1778482724270,38.32,80852.53,5.9,-0.07883,5e-05,10.85266]
[1778482731764,38.32,80852.49,5.9,-0.07884,5e-05,10.85307]
[1778482731947,38.32,80852.49,5.9,-0.07884,5e-05,10.85307]
[1778482738371,38.32,80853.36,5.9,-0.0788,5e-05,10.84904]
[1778482744517,38.32,80853.36,5.9,-0.0788,5e-05,10.84904]
[1778482750454,38.32,80853.24,5.9,-0.07881,5e-05,10.85025]
[1778482755489,38.32,80853.62,5.9,-0.07879,5e-05,10.84847]
[1778482760524,38.32,80856.03,5.9,-0.07867,5e-05,10.83605]
[1778482761540,38.32,80856.03,5.9,-0.07867,5e-05,10.83605]
[1778482767573,38.32,80856.08,5.9,-0.07867,5e-05,10.83623]
[1778482772608,38.33,80857.95,5.9,-0.07855,5e-05,10.82306]
[1778482778574,38.33,80857.28,5.9,-0.07859,5e-05,10.82692]
[1778482783685,38.33,80846.26,5.9,-0.07917,5e-05,10.88539]
[1778482788720,38.33,80846.65,5.9,-0.07915,5e-05,10.8832]
[1778482792748,38.33,80827.42,5.9,-0.08015,5e-05,10.98511]
[1778482795044,38.33,80820.81,5.9,-0.0805,5e-05,11.0201]
[1778482800804,38.32,80822.57,5.9,-0.08039,5e-05,11.00898]
[1778482804826,38.32,80815.45,5.9,-0.08076,5e-05,11.04606]
[1778482804827,38.32,80815.45,5.9,-0.08076,5e-05,11.04606]
[1778482805420,38.32,80816.79,5.9,-0.08068,5e-05,11.03863]
[1778482808986,38.32,80811.32,5.9,-0.08096,5e-05,11.06693]
[1778482809023,38.32,80811.32,5.9,-0.08096,5e-05,11.06693]
[1778482809082,38.32,80810.79,5.9,-0.08099,5e-05,11.06944]
[1778482810569,38.32,80809.3,5.9,-0.08107,5e-05,11.07707]
[1778482810644,38.32,80809.3,5.9,-0.08107,5e-05,11.07707]
[1778482811886,38.32,80785.23,5.9,-0.08235,5e-05,11.20608]
[1778482812268,38.32,80785.23,5.9,-0.08235,5e-05,11.20608]
[1778482813072,38.32,80785.23,5.9,-0.08235,5e-05,11.20608]
[1778482813793,38.32,80783.5,5.9,-0.08245,5e-05,11.21526]
[1778482818939,38.31,80791.31,5.9,-0.08199,5e-05,11.16982]
[1778482823974,38.31,80787.94,5.9,-0.08216,5e-05,11.187]
[1778482830017,38.31,80793.23,5.9,-0.08187,5e-05,11.15772]
[1778482835052,38.31,80792.78,5.9,-0.08187,5e-05,11.1563]
[1778482835684,38.31,80792.78,5.9,-0.08187,5e-05,11.1563]
[1778482841095,38.31,80797.06,5.9,-0.08164,5e-05,11.13327]
[1778482844219,38.31,80796.84,5.9,-0.08165,5e-05,11.13448]
[1778482850159,38.31,80796.88,5.9,-0.08166,5e-05,11.13477]
[1778482854441,38.31,80798.18,5.9,-0.08159,5e-05,11.12816]
[1778482854458,38.31,80798.18,5.9,-0.08159,5e-05,11.12816]
[1778482854933,38.31,80798.18,5.9,-0.08159,5e-05,11.12816]
[1778482855034,38.31,80798.18,5.9,-0.08159,5e-05,11.12835]
[1778482859517,38.31,80791.13,5.9,-0.08198,5e-05,11.16761]
[1778482859923,38.31,80791.13,5.9,-0.08198,5e-05,11.16761]
[1778482864575,38.31,80777.36,5.9,-0.08274,5e-05,11.24292]
[1778482864886,38.31,80777.36,5.9,-0.08274,5e-05,11.24292]
[1778482864905,38.31,80777.36,5.9,-0.08274,5e-05,11.24292]
[1778482869996,38.32,80772.12,5.9,-0.08305,5e-05,11.2741]
[1778482870097,38.32,80772.02,5.9,-0.08306,5e-05,11.27483]
[1778482872256,38.32,80770.7,5.9,-0.08314,5e-05,11.28314]
[1778482873051,38.32,80770.7,5.9,-0.08314,5e-05,11.28314]
[1778482880370,38.36,80773.59,5.9,-0.08316,5e-05,11.28562]
[1778482883756,38.36,80772.23,5.9,-0.08324,5e-05,11.29414]
[1778482889433,38.36,80771.27,5.9,-0.08334,5e-05,11.3034]
[1778482894468,38.38,80771.25,5.9,-0.0834,5e-05,11.3082]
[1778482899504,38.39,80765.94,5.9,-0.08371,5e-05,11.33963]
[1778482905545,38.39,80769.94,5.9,-0.08353,5e-05,11.32149]
[1778482910581,38.43,80777.76,5.9,-0.08329,5e-05,11.29865]
[1778482916622,38.47,80778.93,5.9,-0.08347,5e-05,11.31712]
[1778482921657,38.48,80774.49,5.9,-0.08374,5e-05,11.34372]
[1778482926692,38.48,80774.79,5.9,-0.08375,5e-05,11.3447]
[1778482931727,38.49,80775.9,5.9,-0.08372,5e-05,11.34131]
[1778482933239,38.49,80775.9,5.9,-0.08372,5e-05,11.34131]
[1778482934606,38.49,80784.17,5.9,-0.08328,5e-05,11.29793]
[1778482934748,38.5,80784.31,5.9,-0.08333,5e-05,11.30302]
[1778482939783,38.5,80783.84,5.9,-0.08336,5e-05,11.30637]
[1778482944818,38.5,80783.82,5.9,-0.08337,5e-05,11.30724]
[1778482945255,38.5,80783.82,5.9,-0.08337,5e-05,11.30724]
[1778482945504,38.5,80783.82,5.9,-0.08337,5e-05,11.30724]
[1778482950860,38.5,80784.01,5.9,-0.08337,5e-05,11.3071]
[1778482955895,38.5,80783.51,5.9,-0.08338,5e-05,11.3068]
[1778482956394,38.5,80783.51,5.9,-0.08338,5e-05,11.3068]
[1778482962003,38.51,80777.12,5.9,-0.08373,5e-05,11.34166]
[1778482962104,38.51,80776.99,5.9,-0.08374,5e-05,11.34244]
[1778482967979,38.51,80775.86,5.9,-0.08383,5e-05,11.35133]
[1778482970657,38.51,80777.1,5.9,-0.08377,5e-05,11.34558]
[1778482970896,38.51,80777.1,5.9,-0.08377,5e-05,11.34558]
[1778482971001,38.51,80777.98,5.9,-0.08373,5e-05,11.34132]
[1778482973214,38.51,80778.02,5.9,-0.08372,5e-05,11.34118]
[1778482980568,38.51,80775.7,5.9,-0.08385,5e-05,11.35414]
[1778482981075,38.51,80768.0,5.9,-0.08427,5e-05,11.39568]
[1778482984536,38.52,80761.59,5.9,-0.08463,5e-05,11.43131]
[1778482990142,38.52,80761.31,5.9,-0.08467,5e-05,11.43491]
[1778482995177,38.52,80761.37,5.9,-0.08469,5e-05,11.43641]
[1778483000212,38.53,80760.58,5.9,-0.08475,5e-05,11.44246]
[1778483011289,38.53,80760.72,5.9,-0.08475,5e-05,11.44168]
[1778483011327,38.53,80760.72,5.9,-0.08475,5e-05,11.44168]
[1778483017331,38.54,80761.43,5.9,-0.08473,5e-05,11.44011]
[1778483023076,38.54,80761.25,5.9,-0.08476,5e-05,11.44224]
[1778483024864,38.54,80746.47,5.9,-0.08557,6e-05,11.52287]
[1778483030422,38.54,80741.02,5.9,-0.08588,6e-05,11.55292]
[1778483035457,38.54,80745.0,5.9,-0.08567,6e-05,11.53183]
[1778483040492,38.54,80748.44,5.9,-0.08548,6e-05,11.51389]
[1778483045536,38.55,80739.52,5.9,-0.08598,6e-05,11.56272]
[1778483048909,38.55,80744.28,5.9,-0.08572,6e-05,11.53707]
[1778483055606,38.55,80744.17,5.9,-0.08573,6e-05,11.53857]
[1778483063662,38.55,80745.08,5.9,-0.08569,6e-05,11.53468]
[1778483069705,38.55,80748.7,5.9,-0.0855,6e-05,11.5159]
[1778483074740,38.55,80745.53,5.9,-0.08566,6e-05,11.5301]
[1778483079833,38.55,80745.05,5.9,-0.08569,6e-05,11.53329]
[1778483085817,38.55,80742.13,5.9,-0.08586,6e-05,11.54998]
[1778483090852,38.56,80742.71,5.9,-0.08584,6e-05,11.54745]
[1778483096154,38.56,80740.89,5.9,-0.08594,6e-05,11.55771]
[1778483100948,38.56,80740.51,5.9,-0.08597,6e-05,11.56018]
[1778483101329,38.56,80740.51,5.9,-0.08597,6e-05,11.56018]
[1778483101403,38.56,80735.65,5.9,-0.08624,6e-05,11.5866]
[1778483101550,38.56,80735.65,5.9,-0.08624,6e-05,11.5866]
[1778483102260,38.56,80721.95,5.9,-0.08704,6e-05,11.66496]
[1778483103565,38.57,80721.81,5.9,-0.08705,6e-05,11.666]
[1778483103962,38.57,80721.27,5.9,-0.08708,6e-05,11.66922]
[1778483108997,38.57,80731.63,5.9,-0.0865,6e-05,11.61278]
[1778483112019,38.57,80717.97,5.9,-0.08726,6e-05,11.68689]
[1778483114402,38.57,80718.05,5.9,-0.08726,6e-05,11.68633]
[1778483114424,38.56,80714.01,5.9,-0.08748,6e-05,11.70804]
[1778483116716,38.57,80713.88,5.9,-0.08749,6e-05,11.70895]
[1778483117037,38.57,80713.88,5.9,-0.08749,6e-05,11.70895]
[1778483117054,38.57,80714.5,5.9,-0.08746,6e-05,11.70578]
[1778483122089,38.56,80717.01,5.9,-0.08731,6e-05,11.69149]
[1778483127124,38.56,80717.06,5.9,-0.0873,6e-05,11.69065]
[1778483132162,38.56,80719.43,5.9,-0.08714,6e-05,11.67358]
[1778483137197,38.56,80718.48,5.9,-0.08719,6e-05,11.67845]
[1778483143239,38.56,80718.36,5.9,-0.08719,6e-05,11.6788]
[1778483148282,38.56,80704.61,5.9,-0.08796,6e-05,11.75342]
[1778483148603,38.56,80704.61,5.9,-0.08796,6e-05,11.75342]
[1778483149289,38.56,80701.81,5.9,-0.08812,6e-05,11.76856]
[1778483152238,38.56,80701.72,5.9,-0.08811,6e-05,11.76792]
[1778483152312,38.56,80700.78,5.9,-0.08816,6e-05,11.77249]
[1778483153329,38.56,80700.78,5.9,-0.08816,6e-05,11.77249]
[1778483153421,38.56,80698.87,5.9,-0.08826,6e-05,11.78277]
[1778483153585,38.56,80698.87,5.9,-0.08826,6e-05,11.78277]
[1778483153590,38.56,80698.87,5.9,-0.08826,6e-05,11.78277]
[1778483153891,38.56,80698.87,5.9,-0.08826,6e-05,11.78277]
[1778483154325,38.56,80698.37,5.9,-0.08829,6e-05,11.78534]
[1778483154628,38.56,80698.37,5.9,-0.08829,6e-05,11.78534]
[1778483155080,38.56,80698.37,5.9,-0.08829,6e-05,11.78534]
[1778483155332,38.56,80700.53,5.9,-0.08817,6e-05,11.77332]
[1778483157142,38.56,80700.29,5.9,-0.08817,6e-05,11.77405]
[1778483157346,38.55,80700.13,5.9,-0.08818,6e-05,11.77436]
[1778483160035,38.55,80700.61,5.9,-0.08815,6e-05,11.77134]
[1778483160367,38.55,80706.66,5.9,-0.0878,6e-05,11.73812]
[1778483161825,38.55,80708.61,5.9,-0.08769,6e-05,11.72693]
[1778483162387,38.55,80709.99,5.9,-0.08761,6e-05,11.71891]
[1778483167417,38.55,80711.72,5.9,-0.08751,6e-05,11.70915]
[1778483172452,38.55,80707.31,5.9,-0.08775,6e-05,11.73288]
[1778483178487,38.55,80709.14,5.9,-0.08764,6e-05,11.72241]
[1778483184543,38.55,80707.43,5.9,-0.08773,6e-05,11.73084]
[1778483189578,38.55,80702.87,5.9,-0.08798,6e-05,11.75507]
[1778483194613,38.54,80705.31,5.9,-0.08781,6e-05,11.73725]
[1778483199648,38.54,80713.13,5.9,-0.08737,6e-05,11.69415]
[1778483207111,38.54,80713.2,5.9,-0.08736,6e-05,11.6935]
[1778483207308,38.54,80713.2,5.9,-0.08736,6e-05,11.6935]
[1778483207310,38.54,80713.2,5.9,-0.08736,6e-05,11.6935]
[1778483207397,38.54,80709.5,5.9,-0.08757,6e-05,11.71345]
[1778483212740,38.55,80696.16,5.9,-0.08833,6e-05,11.78744]
[1778483217775,38.55,80691.49,5.9,-0.0886,6e-05,11.81352]
[1778483221108,38.55,80691.53,5.9,-0.0886,6e-05,11.81347]
[1778483224294,38.55,80696.29,5.9,-0.08833,6e-05,11.78772]
[1778483229861,38.55,80704.84,5.9,-0.08786,6e-05,11.74214]
[1778483232555,38.55,80704.84,5.9,-0.08786,6e-05,11.74214]
[1778483232560,38.55,80704.84,5.9,-0.08786,6e-05,11.74214]
[1778483232882,38.55,80706.45,5.9,-0.08778,6e-05,11.73397]
[1778483237917,38.55,80707.55,5.9,-0.08771,6e-05,11.72735]
[1778483242952,38.55,80705.5,5.9,-0.08782,6e-05,11.7378]
[1778483247818,38.55,80704.83,5.9,-0.08785,6e-05,11.74082]
[1778483247819,38.55,80704.83,5.9,-0.08785,6e-05,11.74082]
[1778483247849,38.55,80704.83,5.9,-0.08785,6e-05,11.74066]
[1778483253023,38.55,80709.74,5.9,-0.08756,6e-05,11.7112]
[1778483258058,38.55,80708.04,5.9,-0.08767,6e-05,11.72168]
[1778483263093,38.55,80708.22,5.9,-0.08767,6e-05,11.72177]
[1778483263693,38.55,80708.22,5.9,-0.08767,6e-05,11.72177]
[1778483265902,38.55,80710.31,5.9,-0.08755,6e-05,11.71084]
[1778483271149,38.56,80710.23,5.9,-0.08757,6e-05,11.7127]
[1778483274613,38.56,80710.31,5.9,-0.08757,6e-05,11.71296]
[1778483275177,38.56,80709.83,5.9,-0.0876,6e-05,11.71581]
[1778483280212,38.56,80710.2,5.9,-0.08758,6e-05,11.71314]
[1778483285247,38.56,80709.95,5.9,-0.08758,6e-05,11.71383]
[1778483290282,38.55,80710.57,5.9,-0.08754,6e-05,11.70982]
[1778483296325,38.55,80710.0,5.9,-0.08757,6e-05,11.7121]
[1778483301360,38.55,80712.15,5.9,-0.08744,6e-05,11.69972]
[1778483307328,38.55,80712.15,5.9,-0.08744,6e-05,11.69972]
[1778483312440,38.55,80708.44,5.9,-0.08761,6e-05,11.71475]
[1778483317475,38.55,80703.73,5.9,-0.08787,6e-05,11.73969]
[1778483321926,38.55,80701.81,5.9,-0.08797,6e-05,11.74942]
[1778483321928,38.55,80701.81,5.9,-0.08797,6e-05,11.74942]
[1778483321932,38.55,80701.81,5.9,-0.08797,6e-05,11.74942]
[1778483322510,38.55,80700.17,5.9,-0.08806,6e-05,11.75817]
[1778483327545,38.55,80695.9,5.9,-0.0883,6e-05,11.78224]
[1778483332310,38.55,80698.29,5.9,-0.08817,6e-05,11.76964]
[1778483336434,38.55,80696.87,5.9,-0.08826,6e-05,11.77792]
[1778483341643,38.55,80700.08,5.9,-0.08809,6e-05,11.76115]
[1778483346732,38.55,80702.64,5.9,-0.08795,6e-05,11.74791]
[1778483350448,38.55,80702.47,5.9,-0.08796,6e-05,11.74932]
[1778483350525,38.55,80702.55,5.9,-0.08796,6e-05,11.74905]
[1778483353382,38.55,80703.04,5.9,-0.08793,6e-05,11.746]
[1778483353417,38.55,80703.04,5.9,-0.08793,6e-05,11.746]
[1778483353516,38.55,80703.04,5.9,-0.08793,6e-05,11.746]
[1778483353590,38.55,80703.18,5.9,-0.08792,6e-05,11.74504]
[1778483353746,38.55,80703.18,5.9,-0.08792,6e-05,11.74504]
[1778483353796,38.55,80703.18,5.9,-0.08792,6e-05,11.74504]
[1778483354277,38.55,80733.93,5.9,-0.08621,6e-05,11.57793]
[1778483355104,38.55,80733.93,5.9,-0.08621,6e-05,11.57793]
[1778483355108,38.55,80733.93,5.9,-0.08621,6e-05,11.57793]
[1778483357071,38.55,80738.5,5.9,-0.08596,6e-05,11.55413]
[1778483357145,38.55,80739.07,5.9,-0.08594,6e-05,11.55152]
[1778483363344,38.56,80747.84,5.9,-0.08546,6e-05,11.50479]
[1778483369690,38.56,80749.3,5.9,-0.08539,5e-05,11.49811]
[1778483375882,38.56,80750.28,5.9,-0.08532,5e-05,11.49025]
[1778483380919,38.56,80750.14,5.9,-0.08534,5e-05,11.49182]
[1778483385953,38.56,80749.33,5.9,-0.08539,5e-05,11.49694]
[1778483390227,38.56,80749.1,5.9,-0.08541,5e-05,11.49846]
[1778483397031,38.57,80749.36,5.9,-0.0854,5e-05,11.49819]
[1778483402066,38.57,80749.49,5.9,-0.0854,5e-05,11.49806]
[1778483405090,38.57,80763.36,5.9,-0.08465,5e-05,11.42365]
[1778483410125,38.57,80762.49,5.9,-0.0847,5e-05,11.42935]
[1778483416167,38.57,80763.13,5.9,-0.08468,5e-05,11.42716]
[1778483422209,38.57,80762.99,5.9,-0.0847,5e-05,11.42916]
[1778483422789,38.57,80762.99,5.9,-0.0847,5e-05,11.42916]
[1778483426642,38.58,80760.3,5.9,-0.08485,5e-05,11.44427]
[1778483428251,38.58,80746.69,5.9,-0.08561,6e-05,11.51821]
[1778483432180,38.58,80746.16,5.9,-0.08561,6e-05,11.51758]
[1778483432279,38.58,80744.0,5.9,-0.08573,6e-05,11.52933]
[1778483437315,38.58,80738.01,5.9,-0.08608,6e-05,11.56366]
[1778483443357,38.58,80737.57,5.9,-0.08613,6e-05,11.56825]
[1778483448128,38.59,80742.67,5.9,-0.0859,6e-05,11.54593]
[1778483448392,38.59,80749.28,5.9,-0.08554,6e-05,11.51061]
[1778483453427,38.6,80760.49,5.9,-0.08493,5e-05,11.45083]
[1778483457455,38.6,80781.46,5.9,-0.0838,5e-05,11.33907]
[1778483462818,38.6,80775.51,5.9,-0.08414,5e-05,11.37249]
[1778483468365,38.6,80773.16,5.9,-0.08428,5e-05,11.38704]
[1778483474449,38.61,80773.01,5.9,-0.08431,5e-05,11.38937]
[1778483479593,38.61,80772.69,5.9,-0.08434,5e-05,11.39286]
[1778483484713,38.61,80773.74,5.9,-0.0843,5e-05,11.38869]
[1778483492720,38.62,80773.36,5.9,-0.08432,5e-05,11.38963]
[1778483494781,38.62,80775.11,5.9,-0.08423,5e-05,11.38054]
[1778483504804,38.62,80774.6,5.9,-0.08429,5e-05,11.38669]
[1778483509839,38.63,80773.99,5.9,-0.08434,5e-05,11.39178]
[1778483514874,38.63,80775.47,5.9,-0.08428,5e-05,11.3853]
[1778483514888,38.63,80775.47,5.9,-0.08428,5e-05,11.3853]
[1778483521924,38.63,80775.49,5.9,-0.0843,5e-05,11.38731]
[1778483527967,38.64,80774.88,5.9,-0.08435,5e-05,11.39239]
[1778483534008,38.64,80777.62,5.9,-0.08422,5e-05,11.37954]
[1778483539045,38.64,80775.1,5.9,-0.08437,5e-05,11.39462]
[1778483545087,38.65,80776.43,5.9,-0.08432,5e-05,11.38935]
[1778483550122,38.65,80777.76,5.9,-0.08426,5e-05,11.38371]
[1778483555157,38.65,80777.41,5.9,-0.08427,5e-05,11.38343]
[1778483560192,38.66,80777.49,5.9,-0.08428,5e-05,11.38457]
[1778483565227,38.66,80775.11,5.9,-0.08442,5e-05,11.39891]
[1778483572276,38.66,80775.68,5.9,-0.08441,5e-05,11.39786]
[1778483577312,38.66,80770.13,5.9,-0.08473,5e-05,11.42894]
[1778483582347,38.67,80762.7,5.9,-0.08514,5e-05,11.46996]
[1778483587382,38.67,80762.67,5.9,-0.08516,5e-05,11.47103]
[1778483596445,38.67,80764.54,5.9,-0.08507,5e-05,11.46271]
[1778483601480,38.67,80763.73,5.9,-0.08512,5e-05,11.46811]
[1778483607522,38.68,80764.09,5.9,-0.08512,5e-05,11.46745]
[1778483612557,38.68,80763.36,5.9,-0.08514,5e-05,11.46874]
[1778483617592,38.68,80762.56,5.9,-0.0852,5e-05,11.47414]
[1778483623634,38.68,80763.18,5.9,-0.08518,5e-05,11.47208]
[1778483629676,38.68,80763.0,5.9,-0.0852,5e-05,11.47437]
[1778483635718,38.69,80762.62,5.9,-0.08523,5e-05,11.47774]
[1778483641760,38.69,80764.46,5.9,-0.08515,5e-05,11.46916]
[1778483647803,38.69,80764.97,5.9,-0.08513,5e-05,11.46784]
[1778483652838,38.69,80767.56,5.9,-0.085,5e-05,11.45508]
[1778483657873,38.7,80764.71,5.9,-0.08517,5e-05,11.47158]
[1778483662908,38.7,80768.25,5.9,-0.08499,5e-05,11.45361]
[1778483667943,38.7,80758.95,5.9,-0.08551,5e-05,11.50463]
[1778483672978,38.7,80759.32,5.9,-0.08547,5e-05,11.49977]
[1778483678013,38.7,80759.19,5.9,-0.08549,5e-05,11.50152]
[1778483683051,38.71,80759.32,5.9,-0.08549,5e-05,11.50167]
[1778483688084,38.71,80759.08,5.9,-0.08551,5e-05,11.50368]
[1778483693914,38.71,80759.08,5.9,-0.08551,5e-05,11.50368]
[1778483693916,38.71,80759.08,5.9,-0.08551,5e-05,11.50368]
[1778483693947,38.71,80759.08,5.9,-0.08551,5e-05,11.50368]
[1778483693972,38.71,80759.29,5.9,-0.0855,5e-05,11.50319]
[1778483695863,38.71,80745.97,5.9,-0.08624,6e-05,11.57557]
[1778483701176,38.71,80745.81,5.9,-0.08627,6e-05,11.57855]
[1778483705880,38.71,80745.8,5.9,-0.08628,6e-05,11.57968]
[1778483711246,38.72,80740.41,5.9,-0.0866,6e-05,11.61101]
[1778483716555,38.72,80745.03,5.9,-0.08636,6e-05,11.58728]
[1778483716572,38.72,80745.03,5.9,-0.08636,6e-05,11.58728]
[1778483723330,38.73,80746.13,5.9,-0.08633,6e-05,11.58406]
[1778483728988,38.73,80746.16,5.9,-0.08633,6e-05,11.58458]
[1778483734407,38.73,80748.94,5.9,-0.08619,6e-05,11.56892]
[1778483738232,38.73,80750.09,5.9,-0.08613,6e-05,11.56378]
[1778483738494,38.73,80750.09,5.9,-0.08613,6e-05,11.56378]
[1778483738604,38.74,80759.77,5.9,-0.0856,5e-05,11.51197]
[1778483744477,38.74,80760.37,5.9,-0.08558,5e-05,11.50944]
[1778483750116,38.74,80760.14,5.9,-0.08559,5e-05,11.511]
[1778483763610,38.74,80758.92,5.9,-0.08567,5e-05,11.51869]
[1778483768645,38.74,80749.56,5.9,-0.08619,6e-05,11.56926]
[1778483773131,38.74,80749.49,5.9,-0.08619,6e-05,11.56959]
[1778483778715,38.74,80746.7,5.9,-0.08634,6e-05,11.58438]
[1778483781867,38.74,80746.17,5.9,-0.08637,6e-05,11.58716]
[1778483781961,38.74,80745.64,5.9,-0.0864,6e-05,11.58998]
[1778483784910,38.74,80740.9,5.9,-0.08667,6e-05,11.61617]
[1778483785121,38.74,80723.76,5.9,-0.08763,6e-05,11.70926]
[1778483785510,38.74,80723.76,5.9,-0.08763,6e-05,11.70926]
[1778483791806,38.74,80714.55,5.9,-0.08812,6e-05,11.75596]
[1778483796841,38.74,80714.16,5.9,-0.08815,6e-05,11.75834]
[1778483799546,38.74,80714.52,5.9,-0.08813,6e-05,11.75649]
[1778483801626,38.74,80714.73,5.9,-0.08812,6e-05,11.75547]
[1778483803009,38.74,80715.96,5.9,-0.08805,6e-05,11.74884]
[1778483803281,38.74,80715.09,5.9,-0.0881,6e-05,11.75364]
[1778483803890,38.74,80700.71,5.9,-0.08891,6e-05,11.83197]
[1778483808925,38.75,80688.37,5.9,-0.08962,6e-05,11.90067]
[1778483813960,38.75,80697.33,5.9,-0.08913,6e-05,11.85314]
[1778483815952,38.75,80697.4,5.9,-0.08913,6e-05,11.85307]
[1778483815962,38.75,80697.4,5.9,-0.08913,6e-05,11.85307]
[1778483816085,38.75,80698.37,5.9,-0.08907,6e-05,11.84808]
[1778483816695,38.75,80698.37,5.9,-0.08907,6e-05,11.84808]
[1778483816981,38.75,80702.36,5.9,-0.08885,6e-05,11.82627]
[1778483817672,38.75,80702.36,5.9,-0.08885,6e-05,11.82627]
[1778483817988,38.75,80702.16,5.9,-0.08886,6e-05,11.82771]
[1778483818979,38.75,80702.16,5.9,-0.08886,6e-05,11.82771]
[1778483824176,38.75,80710.1,5.9,-0.08842,6e-05,11.78461]
[1778483825132,38.75,80712.72,5.9,-0.08827,6e-05,11.77041]
[1778483826345,38.75,80725.99,5.9,-0.08753,6e-05,11.69851]
[1778483826402,38.75,80725.99,5.9,-0.08753,6e-05,11.69851]
[1778483826431,38.75,80725.99,5.9,-0.08753,6e-05,11.69851]
[1778483826684,38.75,80725.99,5.9,-0.08753,6e-05,11.69851]
[1778483828114,38.75,80735.86,5.9,-0.08698,6e-05,11.64523]
[1778483836998,38.76,80740.34,5.9,-0.08676,6e-05,11.62363]
[1778483837127,38.76,80743.48,5.9,-0.08659,6e-05,11.60697]
[1778483840758,38.76,80750.06,5.9,-0.08622,6e-05,11.57138]
[1778483840764,38.76,80750.06,5.9,-0.08622,6e-05,11.57138]
[1778483841155,38.76,80749.59,5.9,-0.08625,6e-05,11.57394]
[1778483846190,38.76,80741.82,5.9,-0.0867,6e-05,11.61779]
[1778483850973,38.76,80741.31,5.9,-0.08674,6e-05,11.62186]
[1778483856260,38.77,80743.36,5.9,-0.08662,6e-05,11.60927]
[1778483858198,38.77,80743.36,5.9,-0.08662,6e-05,11.60927]
[1778483867337,38.77,80746.5,5.9,-0.08649,6e-05,11.59627]
[1778483872372,38.78,80743.32,5.9,-0.08668,6e-05,11.61516]
[1778483873701,38.78,80743.32,5.9,-0.08668,6e-05,11.61516]
[1778483873767,38.78,80743.95,5.9,-0.08665,6e-05,11.61209]
[1778483879421,38.78,80747.85,5.9,-0.08643,6e-05,11.59099]
[1778483884456,38.78,80750.42,5.9,-0.08629,6e-05,11.57715]
[1778483891508,38.78,80748.9,5.9,-0.08638,6e-05,11.58548]
[1778483896540,38.78,80752.52,5.9,-0.08618,6e-05,11.56607]
[1778483901575,38.78,80751.42,5.9,-0.08624,6e-05,11.57218]
[1778483906610,38.78,80759.56,5.9,-0.0858,5e-05,11.52865]
[1778483912653,38.78,80764.65,5.9,-0.0855,5e-05,11.49828]
[1778483917687,38.78,80770.47,5.9,-0.08519,5e-05,11.46794]
[1778483922722,38.78,80770.88,5.9,-0.08518,5e-05,11.46678]
[1778483927757,38.79,80782.62,5.9,-0.08455,5e-05,11.40494]
[1778483932793,38.79,80784.85,5.9,-0.08445,5e-05,11.39462]
[1778483938922,38.79,80784.34,5.9,-0.08448,5e-05,11.39832]
[1778483947898,38.8,80785.26,5.9,-0.08447,5e-05,11.39716]
[1778483952933,38.8,80781.75,5.9,-0.08468,5e-05,11.41736]
[1778483957968,38.8,80781.35,5.9,-0.08471,5e-05,11.42083]
[1778483963003,38.8,80793.89,5.9,-0.08404,5e-05,11.35521]
[1778483968100,38.81,80796.03,5.9,-0.08394,5e-05,11.34525]
[1778483974083,38.81,80796.58,5.9,-0.08392,5e-05,11.34129]
[1778483979117,38.82,80796.4,5.9,-0.08395,5e-05,11.34422]
[1778483984152,38.82,80802.58,5.9,-0.08363,5e-05,11.3133]
[1778483989187,38.83,80815.05,5.9,-0.08303,5e-05,11.25403]
[1778483994222,38.85,80815.08,5.9,-0.0831,5e-05,11.26109]
[1778483999257,38.85,80817.58,5.9,-0.08299,5e-05,11.25038]
[1778484004292,38.86,80821.86,5.9,-0.08279,5e-05,11.23025]
[1778484009328,38.86,80824.03,5.9,-0.0827,5e-05,11.22139]
[1778484017385,38.87,80820.95,5.9,-0.0829,5e-05,11.24176]
[1778484022419,38.87,80820.87,5.9,-0.08294,5e-05,11.2451]
[1778484027455,38.88,80821.5,5.9,-0.08293,5e-05,11.24412]
[1778484032490,38.88,80821.21,5.9,-0.08294,5e-05,11.2443]
[1778484038532,38.89,80819.39,5.9,-0.08307,5e-05,11.25665]
[1778484041668,38.89,80803.67,5.9,-0.08392,5e-05,11.34152]
[1778484047596,38.89,80802.85,5.9,-0.08398,5e-05,11.34772]
[1778484052631,38.9,80802.85,5.9,-0.084,5e-05,11.34927]
[1778484058018,38.9,80804.49,5.9,-0.08392,5e-05,11.34181]
[1778484063709,38.9,80800.8,5.9,-0.08415,5e-05,11.36387]
[1778484068745,38.91,80800.23,5.9,-0.08419,5e-05,11.36842]
[1778484074840,38.91,80800.63,5.9,-0.08418,5e-05,11.36752]
[1778484080831,38.91,80800.63,5.9,-0.08421,5e-05,11.37]
[1778484085865,38.92,80808.94,5.9,-0.08378,5e-05,11.32738]
[1778484091837,38.92,80813.66,5.9,-0.08354,5e-05,11.30387]
[1778484096945,38.92,80814.12,5.9,-0.08352,5e-05,11.30051]
[1778484101980,38.93,80814.06,5.9,-0.08354,5e-05,11.30278]
[1778484108022,38.93,80813.84,5.9,-0.08357,5e-05,11.3062]
[1778484113057,38.93,80814.59,5.9,-0.08355,5e-05,11.30403]
[1778484113864,38.93,80814.59,5.9,-0.08355,5e-05,11.30403]
[1778484113886,38.93,80814.59,5.9,-0.08355,5e-05,11.30403]
[1778484114017,38.93,80814.59,5.9,-0.08355,5e-05,11.30403]
[1778484114043,38.93,80814.59,5.9,-0.08355,5e-05,11.30403]
[1778484114137,38.93,80814.59,5.9,-0.08355,5e-05,11.30403]
[1778484114238,38.93,80789.96,5.9,-0.08488,5e-05,11.43556]
[1778484114592,38.93,80789.96,5.9,-0.08488,5e-05,11.43556]
[1778484115663,38.94,80777.7,5.9,-0.08556,5e-05,11.50164]
[1778484118141,38.94,80760.0,5.9,-0.08653,6e-05,11.59735]
[1778484120649,38.94,80758.34,5.9,-0.08663,6e-05,11.60706]
[1778484121114,38.94,80758.51,5.9,-0.08663,6e-05,11.60639]
[1778484122538,38.94,80759.05,5.9,-0.0866,6e-05,11.60412]
[1778484123127,38.94,80759.11,5.9,-0.08661,6e-05,11.60444]
[1778484125062,38.94,80758.9,5.9,-0.08662,6e-05,11.60581]
[1778484125571,38.94,80758.82,5.9,-0.08663,6e-05,11.60648]
[1778484131183,38.95,80763.4,5.9,-0.08639,5e-05,11.58334]
[1778484138232,38.95,80755.75,5.9,-0.08683,6e-05,11.62597]
[1778484139476,38.95,80755.75,5.9,-0.08683,6e-05,11.62597]
[1778484139494,38.95,80755.75,5.9,-0.08683,6e-05,11.62616]
[1778484145281,38.95,80758.96,5.9,-0.08664,6e-05,11.60817]
[1778484151323,38.95,80759.03,5.9,-0.08661,6e-05,11.60316]
[1778484154125,38.94,80752.83,5.9,-0.08695,6e-05,11.63623]
[1778484154132,38.94,80752.83,5.9,-0.08695,6e-05,11.63623]
[1778484154344,38.94,80739.92,5.9,-0.08766,6e-05,11.70562]
[1778484156018,38.94,80733.87,5.9,-0.088,6e-05,11.73836]
[1778484159995,38.94,80736.56,5.9,-0.08785,6e-05,11.72387]
[1778484160386,38.94,80736.37,5.9,-0.08786,6e-05,11.72491]
[1778484162152,38.95,80736.48,5.9,-0.08786,6e-05,11.72475]
[1778484162165,38.95,80736.48,5.9,-0.08786,6e-05,11.72518]
[1778484167414,38.95,80736.65,5.9,-0.08785,6e-05,11.72445]
[1778484172472,38.95,80738.06,5.9,-0.08778,6e-05,11.71717]
[1778484177507,38.95,80738.4,5.9,-0.08776,6e-05,11.7157]
[1778484183549,38.95,80741.55,5.9,-0.08759,6e-05,11.69926]
[1778484188584,38.95,80746.96,5.9,-0.0873,6e-05,11.67078]
[1778484190370,38.95,80747.23,5.9,-0.08729,6e-05,11.66948]
[1778484190376,38.95,80747.23,5.9,-0.08729,6e-05,11.66948]
[1778484190982,38.95,80747.23,5.9,-0.08729,6e-05,11.66948]
[1778484194224,38.95,80751.41,5.9,-0.08706,6e-05,11.64712]
[1778484194246,38.95,80751.71,5.9,-0.08704,6e-05,11.6457]
[1778484199222,38.95,80753.06,5.9,-0.08696,6e-05,11.63778]
[1778484199265,38.95,80753.26,5.9,-0.08695,6e-05,11.63655]
[1778484204697,38.95,80753.0,5.9,-0.08697,6e-05,11.63918]
[1778484209733,38.95,80755.76,5.9,-0.08683,6e-05,11.62536]
[1778484215775,38.96,80756.04,5.9,-0.08681,6e-05,11.62145]
[1778484220924,38.96,80758.24,5.9,-0.08669,6e-05,11.61051]
[1778484220991,38.96,80758.1,5.9,-0.0867,6e-05,11.61149]
[1778484227860,38.96,80760.81,5.9,-0.08655,6e-05,11.59617]
[1778484235916,38.96,80760.73,5.9,-0.08654,6e-05,11.59584]
[1778484240951,38.95,80761.04,5.9,-0.08652,6e-05,11.59377]
[1778484245986,38.95,80767.56,5.9,-0.08616,5e-05,11.55867]
[1778484253035,38.95,80767.64,5.9,-0.08616,5e-05,11.55828]
[1778484258070,38.95,80768.06,5.9,-0.08614,5e-05,11.55612]
[1778484263106,38.96,80769.75,5.9,-0.08605,5e-05,11.54726]
[1778484266176,38.96,80769.75,5.9,-0.08605,5e-05,11.54726]
[1778484266184,38.96,80769.75,5.9,-0.08605,5e-05,11.54726]
[1778484266274,38.96,80767.45,5.9,-0.08617,5e-05,11.55974]
[1778484272169,38.96,80757.43,5.9,-0.08672,6e-05,11.61166]
[1778484274416,38.96,80757.93,5.9,-0.0867,6e-05,11.60925]
[1778484275467,38.96,80758.77,5.9,-0.08665,6e-05,11.60501]
[1778484275558,38.96,80758.53,5.9,-0.08667,6e-05,11.60657]
[1778484281232,38.96,80760.35,5.9,-0.08656,6e-05,11.59622]
[1778484288281,38.96,80762.55,5.9,-0.08643,6e-05,11.58378]
[1778484293316,38.96,80761.39,5.9,-0.08649,6e-05,11.58957]
[1778484298351,38.96,80762.44,5.9,-0.08643,6e-05,11.58346]
[1778484303386,38.96,80771.06,5.9,-0.08596,5e-05,11.53695]
[1778484310435,38.96,80771.32,5.9,-0.08594,5e-05,11.53554]
[1778484315470,38.96,80771.13,5.9,-0.08595,5e-05,11.53662]
[1778484320508,38.96,80763.79,5.9,-0.08636,5e-05,11.57606]
[1778484325543,38.96,80763.03,5.9,-0.08639,6e-05,11.5799]
[1778484332592,38.96,80762.88,5.9,-0.08637,5e-05,11.57653]
[1778484338634,38.95,80755.13,5.9,-0.08679,6e-05,11.61747]
[1778484344264,38.95,80755.19,5.9,-0.08678,6e-05,11.61638]
[1778484344269,38.95,80755.19,5.9,-0.08678,6e-05,11.61638]
[1778484344676,38.95,80753.43,5.9,-0.08688,6e-05,11.62569]
[1778484349711,38.95,80747.12,5.9,-0.08724,6e-05,11.6605]
[1778484354746,38.95,80747.51,5.9,-0.08722,6e-05,11.65907]
[1778484359781,38.96,80747.54,5.9,-0.08723,6e-05,11.65943]
[1778484365823,38.96,80748.02,5.9,-0.08721,6e-05,11.65746]
[1778484366803,38.96,80748.02,5.9,-0.08721,6e-05,11.65746]
[1778484371865,38.96,80747.9,5.9,-0.08722,6e-05,11.6587]
[1778484376901,38.96,80747.79,5.9,-0.08723,6e-05,11.65977]
[1778484381935,38.96,80748.32,5.9,-0.0872,6e-05,11.65737]
[1778484388986,38.96,80752.36,5.9,-0.08699,6e-05,11.6364]
[1778484390060,38.96,80752.36,5.9,-0.08699,6e-05,11.6364]
[1778484390128,38.96,80753.44,5.9,-0.08693,6e-05,11.63072]
[1778484392010,38.96,80772.92,5.9,-0.08583,5e-05,11.52206]
[1778484397043,38.96,80771.09,5.9,-0.08593,5e-05,11.5318]
[1778484402078,38.96,80769.15,5.9,-0.08603,5e-05,11.54199]
[1778484407113,38.96,80771.16,5.9,-0.08592,5e-05,11.53109]
[1778484413233,38.96,80772.43,5.9,-0.08585,5e-05,11.52437]
[1778484420287,38.96,80775.75,5.9,-0.08568,5e-05,11.50686]
[1778484425322,38.96,80775.8,5.9,-0.08568,5e-05,11.50695]
[1778484431364,38.96,80777.82,5.9,-0.08557,5e-05,11.49661]
[1778484436399,38.96,80778.09,5.9,-0.08556,5e-05,11.49564]
[1778484441434,38.96,80773.81,5.9,-0.0858,5e-05,11.51901]
[1778484446469,38.96,80773.15,5.9,-0.08584,5e-05,11.52286]
[1778484451504,38.97,80772.97,5.9,-0.08583,5e-05,11.52039]
[1778484456539,38.97,80772.77,5.9,-0.08584,5e-05,11.52179]
[1778484461574,38.97,80773.44,5.9,-0.08581,5e-05,11.5185]
[1778484466609,38.97,80769.71,5.9,-0.08601,5e-05,11.53875]
[1778484471644,38.97,80763.73,5.9,-0.08634,5e-05,11.57101]
[1778484472340,38.97,80763.73,5.9,-0.08634,5e-05,11.57101]
[1778484472345,38.97,80763.73,5.9,-0.08634,5e-05,11.57101]
[1778484472512,38.97,80763.73,5.9,-0.08634,5e-05,11.57101]
[1778484472651,38.97,80752.91,5.9,-0.08694,6e-05,11.62913]
[1778484473263,38.97,80752.91,5.9,-0.08694,6e-05,11.62913]
[1778484478693,38.97,80746.02,5.9,-0.08733,6e-05,11.66743]
[1778484481496,38.97,80745.26,5.9,-0.08738,6e-05,11.67187]
[1778484481714,38.97,80744.71,5.9,-0.08741,6e-05,11.675]
[1778484482849,38.97,80744.71,5.9,-0.08741,6e-05,11.675]
[1778484483549,38.97,80744.53,5.9,-0.08742,6e-05,11.67577]
[1778484484402,38.97,80742.38,5.9,-0.08754,6e-05,11.68714]
[1778484484437,38.97,80742.38,5.9,-0.08754,6e-05,11.68714]
[1778484484451,38.97,80742.38,5.9,-0.08754,6e-05,11.68714]
[1778484484735,38.97,80735.1,5.9,-0.08794,6e-05,11.7262]
[1778484485658,38.97,80735.1,5.9,-0.08794,6e-05,11.7262]
[1778484486027,38.97,80730.22,5.9,-0.08821,6e-05,11.75268]
[1778484489110,38.97,80729.31,5.9,-0.08827,6e-05,11.75768]
[1778484493110,38.97,80728.99,5.9,-0.08828,6e-05,11.75941]
[1778484498834,38.97,80728.06,5.9,-0.08834,6e-05,11.76437]
[1778484504876,38.97,80728.87,5.9,-0.08829,6e-05,11.75986]
[1778484509916,38.97,80727.98,5.9,-0.08834,6e-05,11.76462]
[1778484510149,38.97,80727.98,5.9,-0.08834,6e-05,11.76462]
[1778484515541,38.97,80727.81,5.9,-0.08832,6e-05,11.76173]
[1778484523007,38.97,80723.58,5.9,-0.08856,6e-05,11.78424]
[1778484529049,38.97,80724.39,5.9,-0.08851,6e-05,11.77943]
[1778484534084,38.97,80725.87,5.9,-0.08842,6e-05,11.77112]
[1778484539119,38.97,80726.04,5.9,-0.08841,6e-05,11.76992]
[1778484544154,38.97,80724.76,5.9,-0.08848,6e-05,11.77654]
[1778484549189,38.97,80724.11,5.9,-0.08851,6e-05,11.77969]
[1778484554224,38.96,80723.11,5.9,-0.08856,6e-05,11.78472]
[1778484559259,38.96,80723.05,5.9,-0.08856,6e-05,11.78463]
[1778484564294,38.96,80721.47,5.9,-0.08865,6e-05,11.79278]
[1778484569330,38.96,80720.88,5.9,-0.08867,6e-05,11.79552]
[1778484574850,38.96,80721.49,5.9,-0.08861,6e-05,11.78812]
[1778484574907,38.96,80717.12,5.9,-0.08886,6e-05,11.8117]
[1778484575129,38.96,80717.12,5.9,-0.08886,6e-05,11.8117]
[1778484576151,38.96,80713.1,5.9,-0.08908,6e-05,11.83338]
[1778484576379,38.96,80711.63,5.9,-0.08917,6e-05,11.84158]
[1778484577912,38.96,80711.63,5.9,-0.08917,6e-05,11.84158]
[1778484578393,38.96,80709.1,5.9,-0.08931,6e-05,11.855]
[1778484582149,38.96,80709.06,5.9,-0.08931,6e-05,11.85565]
[1778484582186,38.96,80709.06,5.9,-0.08932,6e-05,11.85609]
[1778484584410,38.96,80709.14,5.9,-0.08931,6e-05,11.8555]
[1778484584411,38.96,80709.14,5.9,-0.08931,6e-05,11.8555]
[1778484590477,38.96,80716.24,5.9,-0.0889,6e-05,11.81629]
[1778484594420,38.96,80723.07,5.9,-0.08852,6e-05,11.77912]
[1778484599540,38.96,80723.18,5.9,-0.08851,6e-05,11.77844]
[1778484604575,38.96,80723.57,5.9,-0.08849,6e-05,11.77623]
[1778484606858,38.96,80723.61,5.9,-0.08849,6e-05,11.77599]
[1778484612060,38.96,80732.77,5.9,-0.08798,6e-05,11.7266]
[1778484612631,38.96,80738.1,5.9,-0.08768,6e-05,11.69789]
[1778484617666,38.96,80741.8,5.9,-0.08746,6e-05,11.67681]
[1778484622701,38.96,80742.78,5.9,-0.0874,6e-05,11.67038]
[1778484627736,38.95,80742.81,5.9,-0.08738,6e-05,11.66921]
[1778484632775,38.95,80744.33,5.9,-0.08727,6e-05,11.65627]
[1778484637810,38.95,80745.01,5.9,-0.08722,6e-05,11.65164]
[1778484642846,38.95,80743.08,5.9,-0.08732,6e-05,11.66105]
[1778484647881,38.95,80736.55,5.9,-0.08767,6e-05,11.69518]
[1778484652916,38.94,80744.55,5.9,-0.08721,6e-05,11.65079]
[1778484655338,38.94,80742.21,5.9,-0.08734,6e-05,11.663]
[1778484657861,38.94,80733.96,5.9,-0.08779,6e-05,11.70709]
[1778484657951,38.94,80734.54,5.9,-0.08776,6e-05,11.70371]
[1778484662986,38.94,80729.48,5.9,-0.08804,6e-05,11.73139]
[1778484668021,38.94,80727.47,5.9,-0.08816,6e-05,11.74242]
[1778484676077,38.94,80726.93,5.9,-0.08819,6e-05,11.7456]
[1778484682119,38.94,80726.93,5.9,-0.08819,6e-05,11.74583]
[1778484688161,38.95,80726.82,5.9,-0.0882,6e-05,11.74674]
[1778484693196,38.95,80728.64,5.9,-0.08808,6e-05,11.73336]
[1778484694458,38.95,80728.64,5.9,-0.08808,6e-05,11.73336]
[1778484694558,38.95,80728.68,5.9,-0.08808,6e-05,11.73321]
[1778484701252,38.95,80728.17,5.9,-0.08814,6e-05,11.73911]
[1778484703217,38.95,80728.17,5.9,-0.08814,6e-05,11.73911]
[1778484709308,38.96,80729.49,5.9,-0.0881,6e-05,11.73548]
[1778484711527,38.96,80729.91,5.9,-0.08808,6e-05,11.73366]
[1778484711628,38.96,80729.91,5.9,-0.08808,6e-05,11.73411]
[1778484717367,38.96,80730.2,5.9,-0.08807,6e-05,11.73292]
[1778484722402,38.96,80734.65,5.9,-0.08783,6e-05,11.70925]
[1778484724609,38.96,80734.65,5.9,-0.08783,6e-05,11.70925]
[1778484730460,38.96,80739.51,5.9,-0.08756,6e-05,11.68391]
[1778484735495,38.96,80738.62,5.9,-0.08762,6e-05,11.68936]
[1778484741537,38.97,80740.21,5.9,-0.08754,6e-05,11.68153]
[1778484748586,38.97,80740.25,5.9,-0.08755,6e-05,11.68218]
[1778484753621,38.97,80740.18,5.9,-0.08753,6e-05,11.67939]
[1778484758656,38.97,80746.88,5.9,-0.08717,6e-05,11.64399]
[1778484760670,38.97,80732.03,5.9,-0.08799,6e-05,11.72431]
[1778484765705,38.97,80732.74,5.9,-0.08796,6e-05,11.72072]
[1778484771271,38.97,80733.26,5.9,-0.08793,6e-05,11.71809]
[1778484771272,38.97,80733.26,5.9,-0.08793,6e-05,11.71809]
[1778484778796,38.97,80733.21,5.9,-0.08794,6e-05,11.71876]
[1778484782824,38.97,80718.22,5.9,-0.08878,6e-05,11.7999]
[1778484783218,38.97,80718.22,5.9,-0.08878,6e-05,11.7999]
[1778484783786,38.97,80718.22,5.9,-0.08878,6e-05,11.7999]
[1778484784663,38.97,80716.67,5.9,-0.08886,6e-05,11.80821]
[1778484784838,38.97,80708.94,5.9,-0.0893,6e-05,11.85003]
[1778484789873,38.97,80711.2,5.9,-0.08918,6e-05,11.8389]
[1778484794908,38.98,80710.85,5.9,-0.08921,6e-05,11.84198]
[1778484799944,38.98,80709.94,5.9,-0.08928,6e-05,11.84809]
[1778484804946,38.98,80704.36,5.9,-0.0896,6e-05,11.87922]
[1778484808000,38.98,80688.94,5.9,-0.09048,6e-05,11.9636]
[1778484813038,38.98,80674.63,5.9,-0.09128,6e-05,12.03794]
[1778484814423,38.98,80670.14,5.9,-0.09153,6e-05,12.06242]
[1778484818074,38.98,80683.74,5.9,-0.09075,6e-05,11.98783]
[1778484818608,38.98,80683.74,5.9,-0.09075,6e-05,11.98783]
[1778484821280,38.98,80688.1,5.9,-0.0905,6e-05,11.96408]
[1778484821678,38.98,80685.38,5.9,-0.09066,6e-05,11.97897]
[1778484821817,38.98,80685.38,5.9,-0.09066,6e-05,11.97897]
[1778484822102,38.98,80671.99,5.9,-0.09142,6e-05,12.05211]
[1778484823177,38.98,80671.99,5.9,-0.09142,6e-05,12.05211]
[1778484824035,38.98,80666.19,5.9,-0.09176,6e-05,12.08422]
[1778484825725,38.98,80666.06,5.9,-0.09178,6e-05,12.08544]
[1778484831062,38.98,80669.27,5.9,-0.0916,6e-05,12.06905]
[1778484831070,38.98,80669.27,5.9,-0.0916,6e-05,12.06905]
[1778484831175,38.98,80669.46,5.9,-0.09159,6e-05,12.06825]
[1778484836201,38.98,80678.4,5.9,-0.09108,6e-05,12.0191]
[1778484841236,38.98,80679.39,5.9,-0.09102,6e-05,12.01359]
[1778484846185,38.98,80678.78,5.9,-0.09105,6e-05,12.01688]
[1778484846271,38.98,80678.65,5.9,-0.09106,6e-05,12.01758]
[1778484852313,38.99,80679.38,5.9,-0.09104,6e-05,12.01566]
[1778484856491,38.99,80678.85,5.9,-0.09108,6e-05,12.0196]
[1778484858456,38.99,80679.34,5.9,-0.09106,6e-05,12.01762]
[1778484858700,38.99,80679.34,5.9,-0.09106,6e-05,12.01762]
[1778484858850,38.99,80679.42,5.9,-0.09106,6e-05,12.01753]
[1778484859363,38.99,80697.14,5.9,-0.09005,6e-05,11.92102]
[1778484860650,38.99,80697.14,5.9,-0.09005,6e-05,11.92102]
[1778484861008,38.99,80697.14,5.9,-0.09005,6e-05,11.92102]
[1778484864163,38.99,80705.83,5.9,-0.08956,6e-05,11.87441]
[1778484871724,38.99,80707.78,5.9,-0.08947,6e-05,11.86528]
[1778484877489,39.0,80714.36,5.9,-0.0891,6e-05,11.82822]
[1778484883531,39.0,80713.55,5.9,-0.08916,6e-05,11.83428]
[1778484888566,39.01,80714.22,5.9,-0.08914,6e-05,11.83203]
[1778484894753,39.01,80714.22,5.9,-0.08915,6e-05,11.8334]
[1778484901088,39.01,80707.78,5.9,-0.08953,6e-05,11.86966]
[1778484906693,39.01,80709.56,5.9,-0.08944,6e-05,11.86161]
[1778484911734,39.02,80709.46,5.9,-0.08946,6e-05,11.86332]
[1778484916839,39.02,80709.74,5.9,-0.08945,6e-05,11.86272]
[1778484919078,39.02,80727.53,5.9,-0.08846,6e-05,11.76698]
[1778484921950,39.02,80732.22,5.9,-0.08821,6e-05,11.74284]
[1778484923875,39.02,80732.43,5.9,-0.0882,6e-05,11.74241]
[1778484926584,39.02,80723.65,5.9,-0.08871,6e-05,11.79092]
[1778484926840,39.02,80719.9,5.9,-0.08892,6e-05,11.81153]
[1778484928646,39.03,80720.55,5.9,-0.08889,6e-05,11.80866]
[1778484928854,39.03,80719.4,5.9,-0.08896,6e-05,11.81553]
[1778484933243,39.03,80719.5,5.9,-0.08894,6e-05,11.81209]
[1778484937165,39.03,80720.58,5.9,-0.08889,6e-05,11.8074]
[1778484942952,39.03,80721.16,5.9,-0.08888,6e-05,11.80625]
[1778484947987,39.04,80721.32,5.9,-0.08888,6e-05,11.80683]
[1778484953024,39.04,80720.12,5.9,-0.08896,6e-05,11.81467]
[1778484958059,39.04,80720.66,5.9,-0.08895,6e-05,11.81308]
[1778484958477,39.04,80720.66,5.9,-0.08895,6e-05,11.81308]
[1778484962701,39.04,80720.85,5.9,-0.08895,6e-05,11.81312]
[1778484968130,39.05,80720.88,5.9,-0.08896,6e-05,11.81453]
[1778484973164,39.05,80717.08,5.9,-0.08919,6e-05,11.83635]
[1778484978200,39.05,80713.93,5.9,-0.08938,6e-05,11.85449]
[1778484983235,39.05,80713.05,5.9,-0.08944,6e-05,11.8602]
[1778484988270,39.05,80713.9,5.9,-0.0894,6e-05,11.85651]
[1778484990284,39.06,80718.94,5.9,-0.08912,6e-05,11.82942]
[1778484996326,39.06,80719.74,5.9,-0.08906,6e-05,11.82297]
[1778485001361,39.06,80720.56,5.9,-0.08903,6e-05,11.81973]
[1778485007403,39.06,80719.67,5.9,-0.08909,6e-05,11.82599]
[1778485012438,39.07,80707.79,5.9,-0.08978,6e-05,11.89167]
[1778485017473,39.07,80705.71,5.9,-0.0899,6e-05,11.90357]
[1778485021172,39.07,80705.74,5.9,-0.0899,6e-05,11.90364]
[1778485021176,39.07,80705.74,5.9,-0.0899,6e-05,11.90364]
[1778485021272,39.07,80705.06,5.9,-0.08994,6e-05,11.90744]
[1778485026525,39.07,80692.9,5.9,-0.09065,6e-05,11.97539]
[1778485031530,39.07,80698.73,5.9,-0.09034,6e-05,11.94565]
[1778485031572,39.08,80700.02,5.9,-0.09027,6e-05,11.93906]
[1778485036607,39.08,80698.31,5.9,-0.09037,6e-05,11.94869]
[1778485042372,39.08,80699.18,5.9,-0.09032,6e-05,11.94415]
[1778485048306,39.08,80710.18,5.9,-0.08971,6e-05,11.8851]
[1778485052225,39.08,80713.24,5.9,-0.08954,6e-05,11.86939]
[1778485058024,39.08,80715.78,5.9,-0.08939,6e-05,11.85293]
[1778485063798,39.08,80716.51,5.9,-0.08936,6e-05,11.85078]
[1778485069843,39.09,80716.61,5.9,-0.08937,6e-05,11.85161]
[1778485074867,39.09,80716.61,5.9,-0.08937,6e-05,11.85161]
[1778485078806,39.09,80719.54,5.9,-0.08923,6e-05,11.83765]
[1778485083887,39.09,80719.94,5.9,-0.08922,6e-05,11.83674]
[1778485092175,39.09,80720.19,5.9,-0.08921,6e-05,11.83639]
[1778485098294,39.1,80720.76,5.9,-0.08921,6e-05,11.83591]
[1778485099298,39.1,80721.16,5.9,-0.08919,6e-05,11.83402]
[1778485102311,39.1,80722.66,5.9,-0.08911,6e-05,11.82675]
[1778485103358,39.1,80720.37,5.9,-0.08924,6e-05,11.83942]
[1778485109118,39.11,80720.07,5.9,-0.08928,6e-05,11.84279]
[1778485110206,39.11,80720.07,5.9,-0.08928,6e-05,11.84279]
[1778485116495,39.11,80720.49,5.9,-0.08924,6e-05,11.83775]
[1778485118445,39.11,80720.2,5.9,-0.08926,6e-05,11.83962]
[1778485119012,39.11,80719.76,5.9,-0.08929,6e-05,11.84226]
[1778485126237,39.11,80718.67,5.9,-0.08937,6e-05,11.85026]
[1778485133286,39.12,80719.25,5.9,-0.08935,6e-05,11.84883]
[1778485139328,39.12,80719.65,5.9,-0.08934,6e-05,11.84807]
[1778485145370,39.12,80719.58,5.9,-0.08936,6e-05,11.84977]
[1778485150405,39.12,80719.51,5.9,-0.08938,6e-05,11.85121]
[1778485155440,39.12,80718.93,5.9,-0.08942,6e-05,11.85535]
[1778485160475,39.13,80719.22,5.9,-0.08941,6e-05,11.85475]
[1778485165510,39.13,80720.49,5.9,-0.08935,6e-05,11.84884]
[1778485172561,39.13,80719.37,5.9,-0.0894,6e-05,11.85246]
[1778485177596,39.13,80720.18,5.9,-0.08937,6e-05,11.8492]
[1778485182631,39.13,80718.69,5.9,-0.08946,6e-05,11.85812]
[1778485187666,39.14,80718.66,5.9,-0.08947,6e-05,11.8591]
[1778485192701,39.14,80719.0,5.9,-0.08946,6e-05,11.85809]
[1778485198743,39.14,80718.18,5.9,-0.08952,6e-05,11.8635]
[1778485203778,39.14,80712.63,5.9,-0.08984,6e-05,11.89421]
[1778485205093,39.14,80712.63,5.9,-0.08984,6e-05,11.89421]
[1778485210827,39.14,80712.9,5.9,-0.08983,6e-05,11.89351]
[1778485215862,39.14,80712.26,5.9,-0.08987,6e-05,11.89752]
[1778485221904,39.14,80706.42,5.9,-0.09021,6e-05,11.92965]
[1778485225932,39.14,80692.93,5.9,-0.09098,6e-05,12.00304]
[1778485230804,39.14,80691.96,5.9,-0.09103,6e-05,12.00811]
[1778485230810,39.14,80691.96,5.9,-0.09103,6e-05,12.00811]
[1778485231141,39.14,80690.18,5.9,-0.09111,6e-05,12.01395]
[1778485240030,39.15,80689.7,5.9,-0.09116,6e-05,12.01908]
[1778485241895,39.15,80689.68,5.9,-0.09116,6e-05,12.01947]
[1778485242044,39.15,80691.94,5.9,-0.09104,6e-05,12.00746]
[1778485247079,39.15,80702.57,5.9,-0.09043,6e-05,11.94973]
[1778485252114,39.15,80700.1,5.9,-0.09057,6e-05,11.96332]
[1778485257149,39.15,80702.22,5.9,-0.09046,6e-05,11.95202]
[1778485262184,39.15,80700.99,5.9,-0.09053,6e-05,11.95892]
[1778485265299,39.15,80716.04,5.9,-0.08968,6e-05,11.8776]
[1778485270558,39.15,80720.51,5.9,-0.08943,6e-05,11.85422]
[1778485276289,39.16,80720.1,5.9,-0.08947,6e-05,11.8578]
[1778485278646,39.16,80720.18,5.9,-0.08947,6e-05,11.85756]
[1778485284853,39.16,80719.49,5.9,-0.08952,6e-05,11.86258]
[1778485286720,39.16,80719.49,5.9,-0.08952,6e-05,11.86275]
[1778485287387,39.16,80719.37,5.9,-0.08953,6e-05,11.86357]
[1778485287611,39.16,80719.37,5.9,-0.08953,6e-05,11.86357]
[1778485288375,39.16,80743.5,5.9,-0.08818,6e-05,11.73386]
[1778485289083,39.16,80743.5,5.9,-0.08818,6e-05,11.73386]
[1778485289111,39.16,80743.5,5.9,-0.08818,6e-05,11.73386]
[1778485290537,39.16,80747.46,5.9,-0.08797,6e-05,11.71295]
[1778485292623,39.16,80749.0,5.9,-0.08786,6e-05,11.70129]
[1778485297933,39.16,80746.99,5.9,-0.08798,6e-05,11.71324]
[1778485299899,39.16,80746.36,5.9,-0.08802,6e-05,11.71703]
[1778485299971,39.16,80746.36,5.9,-0.08802,6e-05,11.71703]
[1778485305494,39.17,80744.67,5.9,-0.08814,6e-05,11.72822]
[1778485310532,39.17,80744.28,5.9,-0.08818,6e-05,11.73225]
[1778485315567,39.17,80746.45,5.9,-0.08808,6e-05,11.72246]
[1778485318093,39.18,80746.57,5.9,-0.08808,6e-05,11.72256]
[1778485320718,39.18,80746.23,5.9,-0.0881,6e-05,11.72489]
[1778485326644,39.18,80736.15,5.9,-0.08868,6e-05,11.78081]
[1778485331491,39.18,80732.69,5.9,-0.08888,6e-05,11.80044]
[1778485331542,39.18,80732.69,5.9,-0.08888,6e-05,11.80044]
[1778485336714,39.18,80732.94,5.9,-0.08888,6e-05,11.80044]
[1778485341750,39.19,80733.26,5.9,-0.08888,6e-05,11.79985]
[1778485346785,39.19,80732.9,5.9,-0.08891,6e-05,11.80313]
[1778485351820,39.19,80730.74,5.9,-0.08902,6e-05,11.81206]
[1778485356855,39.19,80722.64,5.9,-0.08948,6e-05,11.85658]
[1778485361890,39.2,80719.5,5.9,-0.08967,6e-05,11.875]
[1778485366925,39.2,80721.26,5.9,-0.08958,6e-05,11.866]
[1778485371960,39.2,80721.31,5.9,-0.08958,6e-05,11.86626]
[1778485377001,39.2,80719.4,5.9,-0.08969,6e-05,11.87698]
[1778485381287,39.2,80722.26,5.9,-0.08954,6e-05,11.86187]
[1778485382358,39.2,80721.82,5.9,-0.08956,6e-05,11.86436]
[1778485384038,39.2,80721.82,5.9,-0.08956,6e-05,11.86435]
[1778485389088,39.2,80729.94,5.9,-0.0891,6e-05,11.82028]
[1778485394199,39.2,80729.06,5.9,-0.08915,6e-05,11.82486]
[1778485401173,39.2,80728.07,5.9,-0.0892,6e-05,11.82962]
[1778485406207,39.2,80728.39,5.9,-0.08918,6e-05,11.82753]
[1778485411712,39.2,80721.04,5.9,-0.08959,6e-05,11.8668]
[1778485417284,39.19,80722.23,5.9,-0.08949,6e-05,11.8558]
[1778485422319,39.19,80721.91,5.9,-0.0895,6e-05,11.85702]
[1778485427918,39.19,80722.15,5.9,-0.08948,6e-05,11.85524]
[1778485433396,39.19,80722.57,5.9,-0.08945,6e-05,11.85245]
[1778485438431,39.19,80718.78,5.9,-0.08966,6e-05,11.87245]
[1778485443466,39.19,80715.87,5.9,-0.08982,6e-05,11.88758]
[1778485449508,39.19,80715.85,5.9,-0.08981,6e-05,11.88694]
[1778485454543,39.19,80715.6,5.9,-0.08982,6e-05,11.88766]
[1778485459578,39.19,80715.59,5.9,-0.08982,6e-05,11.88709]
[1778485464613,39.18,80715.58,5.9,-0.08981,6e-05,11.88651]
[1778485469648,39.18,80715.75,5.9,-0.08979,6e-05,11.88498]
[1778485475692,39.18,80710.56,5.9,-0.09006,6e-05,11.90856]
[1778485480727,39.18,80707.73,5.9,-0.09021,6e-05,11.92304]
[1778485485762,39.18,80708.13,5.9,-0.09018,6e-05,11.92002]
[1778485490797,39.18,80708.07,5.9,-0.09017,6e-05,11.91949]
[1778485495832,39.18,80707.46,5.9,-0.0902,6e-05,11.92198]
[1778485500867,39.17,80707.06,5.9,-0.09021,6e-05,11.92339]
[1778485505902,39.17,80711.55,5.9,-0.08995,6e-05,11.89843]
[1778485510937,39.17,80719.21,5.9,-0.0895,6e-05,11.85552]
[1778485515972,39.17,80719.71,5.9,-0.08947,6e-05,11.85242]
[1778485521007,39.17,80719.77,5.9,-0.08946,6e-05,11.85159]
[1778485526042,39.17,80720.72,5.9,-0.08941,6e-05,11.8463]
[1778485531094,39.17,80721.27,5.9,-0.08935,6e-05,11.83941]
[1778485536129,39.17,80723.09,5.9,-0.08925,6e-05,11.82947]
[1778485541164,39.17,80726.64,5.9,-0.08905,6e-05,11.81031]
[1778485546199,39.17,80727.48,5.9,-0.089,6e-05,11.80584]
[1778485551464,39.17,80732.29,5.9,-0.08873,6e-05,11.77998]
[1778485557277,39.17,80739.12,5.9,-0.08836,6e-05,11.74377]
[1778485562312,39.17,80737.45,5.9,-0.08845,6e-05,11.7532]
[1778485567347,39.17,80739.45,5.9,-0.08835,6e-05,11.74288]
[1778485573389,39.17,80740.61,5.9,-0.08829,6e-05,11.73727]
[1778485578424,39.17,80739.86,5.9,-0.08834,6e-05,11.74178]
[1778485583459,39.17,80741.01,5.9,-0.08828,6e-05,11.73608]
[1778485588494,39.17,80741.24,5.9,-0.08827,6e-05,11.73533]
[1778485593529,39.18,80740.55,5.9,-0.08829,6e-05,11.73573]
[1778485598565,39.18,80741.59,5.9,-0.08823,6e-05,11.73059]
[1778485599381,39.18,80741.59,5.9,-0.08823,6e-05,11.73059]
[1778485599439,39.18,80741.59,5.9,-0.08823,6e-05,11.73059]
[1778485599572,39.18,80742.97,5.9,-0.08816,6e-05,11.72327]
[1778485600471,39.18,80742.97,5.9,-0.08816,6e-05,11.72327]
[1778485600695,39.18,80742.97,5.9,-0.08816,6e-05,11.72327]
[1778485603090,39.18,80753.38,5.9,-0.08758,6e-05,11.6673]
[1778485603704,39.18,80754.03,5.9,-0.08754,6e-05,11.66386]
[1778485609642,39.18,80760.43,5.9,-0.0872,6e-05,11.63021]
[1778485611383,39.18,80760.5,5.9,-0.08719,6e-05,11.62994]
[1778485612154,39.18,80760.28,5.9,-0.08721,6e-05,11.63123]
[1778485612281,39.18,80760.28,5.9,-0.08721,6e-05,11.63123]
[1778485615550,39.18,80738.9,5.9,-0.08839,6e-05,11.74603]
[1778485621353,39.18,80738.21,5.9,-0.08843,6e-05,11.74934]
[1778485621464,39.18,80738.21,5.9,-0.08843,6e-05,11.74934]
[1778485621604,39.18,80738.21,5.9,-0.08843,6e-05,11.74934]
[1778485627033,39.18,80720.18,5.9,-0.08943,6e-05,11.84564]
[1778485631379,39.17,80714.66,5.9,-0.08973,6e-05,11.87426]
[1778485636839,39.17,80716.2,5.9,-0.08963,6e-05,11.86441]
[1778485641971,39.17,80716.25,5.9,-0.08961,6e-05,11.86318]
[1778485649930,39.16,80718.11,5.9,-0.08949,6e-05,11.85101]
[1778485654965,39.16,80716.86,5.9,-0.08952,6e-05,11.85292]
[1778485657569,39.16,80715.41,5.9,-0.0896,6e-05,11.86033]
[1778485663021,39.16,80715.67,5.9,-0.08957,6e-05,11.8576]
[1778485668187,39.16,80716.04,5.9,-0.08954,6e-05,11.85473]
[1778485673644,39.16,80716.96,5.9,-0.08948,6e-05,11.84828]
[1778485679133,39.15,80722.56,5.9,-0.08915,6e-05,11.81705]
[1778485684168,39.15,80723.0,5.9,-0.08912,6e-05,11.81388]
[1778485689203,39.15,80724.98,5.9,-0.089,6e-05,11.80244]
[1778485695245,39.15,80722.47,5.9,-0.08913,6e-05,11.81506]
[1778485700280,39.15,80714.86,5.9,-0.08955,6e-05,11.85521]
[1778485705315,39.14,80715.05,5.9,-0.08953,6e-05,11.85307]
[1778485710350,39.14,80714.72,5.9,-0.08953,6e-05,11.85376]
[1778485715386,39.14,80715.73,5.9,-0.08944,6e-05,11.84349]
[1778485720420,39.14,80713.27,5.9,-0.08957,6e-05,11.85576]
[1778485725455,39.14,80714.03,5.9,-0.08952,6e-05,11.8506]
[1778485730490,39.13,80714.01,5.9,-0.08951,6e-05,11.84972]
[1778485736533,39.13,80714.05,5.9,-0.08949,6e-05,11.84836]
[1778485741568,39.13,80714.51,5.9,-0.08946,6e-05,11.84493]
[1778485746603,39.13,80714.22,5.9,-0.08947,6e-05,11.8456]
[1778485751638,39.13,80713.89,5.9,-0.08948,6e-05,11.84648]
[1778485756673,39.13,80713.84,5.9,-0.08947,6e-05,11.84585]
[1778485761711,39.12,80714.1,5.9,-0.08945,6e-05,11.84355]
[1778485766746,39.12,80709.7,5.9,-0.08968,6e-05,11.86643]
[1778485771781,39.12,80709.79,5.9,-0.08964,6e-05,11.86114]
[1778485776816,39.12,80709.85,5.9,-0.08963,6e-05,11.85982]
[1778485783865,39.12,80709.72,5.9,-0.08963,6e-05,11.85921]
[1778485788902,39.11,80704.01,5.9,-0.08994,6e-05,11.88917]
[1778485793937,39.11,80704.23,5.9,-0.08991,6e-05,11.88681]
[1778485798972,39.11,80712.9,5.9,-0.08941,6e-05,11.83891]
[1778485800619,39.11,80715.74,5.9,-0.08925,6e-05,11.82339]
[1778485800896,39.11,80715.74,5.9,-0.08925,6e-05,11.82339]
[1778485800899,39.11,80715.74,5.9,-0.08925,6e-05,11.82339]
[1778485801282,39.11,80721.07,5.9,-0.08895,6e-05,11.79444]
[1778485801993,39.11,80740.2,5.9,-0.08788,6e-05,11.6909]
[1778485807028,39.11,80742.76,5.9,-0.08772,6e-05,11.67565]
[1778485808359,39.11,80742.86,5.9,-0.08771,6e-05,11.67483]
[1778485808806,39.11,80742.86,5.9,-0.08771,6e-05,11.67483]
[1778485811424,39.1,80749.79,5.9,-0.08732,6e-05,11.63685]
[1778485812480,39.1,80751.71,5.9,-0.08721,6e-05,11.62633]
[1778485812692,39.1,80751.71,5.9,-0.08721,6e-05,11.62633]
[1778485818106,39.1,80762.24,5.9,-0.08662,6e-05,11.56916]
[1778485823146,39.1,80753.06,5.9,-0.08712,6e-05,11.61783]
[1778485828181,39.1,80751.53,5.9,-0.0872,6e-05,11.62512]
[1778485833216,39.1,80752.71,5.9,-0.0871,6e-05,11.61408]
[1778485838251,39.1,80763.28,5.9,-0.08651,6e-05,11.55672]
[1778485843286,39.1,80761.3,5.9,-0.08661,6e-05,11.56683]
[1778485848321,39.1,80760.87,5.9,-0.08663,6e-05,11.56883]
[1778485853356,39.09,80747.27,5.9,-0.08738,6e-05,11.64106]
[1778485858402,39.09,80752.18,5.9,-0.0871,6e-05,11.61391]
[1778485863436,39.09,80755.43,5.9,-0.08691,6e-05,11.59598]
[1778485868473,39.09,80755.82,5.9,-0.08689,6e-05,11.59344]
[1778485876529,39.09,80756.16,5.9,-0.08686,6e-05,11.59099]
[1778485881564,39.09,80756.11,5.9,-0.08686,6e-05,11.5909]
[1778485884190,39.09,80753.67,5.9,-0.087,6e-05,11.60391]
[1778485884193,39.09,80753.67,5.9,-0.087,6e-05,11.60391]
[1778485884275,39.09,80745.64,5.9,-0.08744,6e-05,11.64693]
[1778485884590,39.09,80745.64,5.9,-0.08744,6e-05,11.64693]
[1778485884661,39.09,80744.68,5.9,-0.08749,6e-05,11.65193]
[1778485890771,39.09,80745.02,5.9,-0.08746,6e-05,11.64925]
[1778485896670,39.08,80750.04,5.9,-0.08715,6e-05,11.6174]
[1778485899699,39.08,80753.76,5.9,-0.08694,6e-05,11.59715]
[1778485899726,39.08,80753.76,5.9,-0.08694,6e-05,11.59715]
[1778485901258,39.08,80755.61,5.9,-0.08684,6e-05,11.58712]
[1778485906458,39.08,80767.08,5.9,-0.0862,5e-05,11.52529]
[1778485911777,39.08,80772.69,5.9,-0.08589,5e-05,11.49533]
[1778485916812,39.08,80772.22,5.9,-0.08592,5e-05,11.49801]
[1778485921847,39.08,80780.57,5.9,-0.08547,5e-05,11.45373]
[1778485926882,39.08,80779.24,5.9,-0.08555,5e-05,11.46136]
[1778485931918,39.09,80774.46,5.9,-0.08581,5e-05,11.48723]
[1778485936953,39.09,80768.71,5.9,-0.08613,5e-05,11.51801]
[1778485941989,39.09,80766.88,5.9,-0.08623,5e-05,11.5277]
[1778485947024,39.09,80774.81,5.9,-0.08579,5e-05,11.48538]
[1778485952059,39.09,80777.63,5.9,-0.08562,5e-05,11.4669]
[1778485957094,39.09,80778.5,5.9,-0.08557,5e-05,11.46267]
[1778485962103,39.09,80778.8,5.9,-0.08556,5e-05,11.46138]
[1778485967164,39.09,80775.33,5.9,-0.08575,5e-05,11.48032]
[1778485972201,39.09,80771.97,5.9,-0.08594,5e-05,11.49849]
[1778485977236,39.09,80772.14,5.9,-0.08593,5e-05,11.49773]
[1778485979967,39.09,80770.44,5.9,-0.08603,5e-05,11.50686]
[1778485979975,39.09,80770.44,5.9,-0.08603,5e-05,11.50686]
[1778485980511,39.09,80762.12,5.9,-0.08649,6e-05,11.55167]
[1778485983377,39.09,80756.47,5.9,-0.0868,6e-05,11.5822]
[1778485983533,39.09,80756.47,5.9,-0.0868,6e-05,11.5822]
[1778485983403,39.09,80759.93,5.9,-0.08661,6e-05,11.56392]
[1778485984286,39.09,80761.03,5.9,-0.08655,6e-05,11.55828]
[1778485987658,39.09,80762.09,5.9,-0.0865,6e-05,11.55347]
[1778485988314,39.09,80761.92,5.9,-0.08652,6e-05,11.55467]
[1778485993349,39.09,80763.23,5.9,-0.08644,6e-05,11.54734]
[1778485995881,39.09,80763.27,5.9,-0.08644,6e-05,11.54708]
[1778486001405,39.09,80771.41,5.9,-0.08599,5e-05,11.50342]
[1778486001946,39.09,80771.41,5.9,-0.08599,5e-05,11.50342]
[1778486002412,39.09,80769.99,5.9,-0.08607,5e-05,11.51103]
[1778486006204,39.09,80770.47,5.9,-0.08605,5e-05,11.50962]
[1778486006440,39.1,80770.37,5.9,-0.08606,5e-05,11.51053]
[1778486011475,39.1,80772.09,5.9,-0.08595,5e-05,11.49777]
[1778486016510,39.1,80773.92,5.9,-0.08585,5e-05,11.48825]
[1778486021545,39.1,80781.44,5.9,-0.08544,5e-05,11.4486]
[1778486026581,39.1,80781.2,5.9,-0.08546,5e-05,11.45046]
[1778486031615,39.1,80782.08,5.9,-0.08542,5e-05,11.44633]
[1778486036650,39.1,80782.0,5.9,-0.08543,5e-05,11.44732]
[1778486040105,39.1,80782.25,5.9,-0.08542,5e-05,11.4462]
[1778486040203,39.1,80782.57,5.9,-0.0854,5e-05,11.4446]
[1778486045714,39.11,80771.6,5.9,-0.08602,5e-05,11.50547]
[1778486049482,39.11,80771.72,5.9,-0.08602,5e-05,11.50519]
[1778486049514,39.11,80771.51,5.9,-0.08604,5e-05,11.50741]
[1778486055889,39.11,80771.54,5.9,-0.08604,5e-05,11.50726]
[1778486061826,39.11,80772.91,5.9,-0.08597,5e-05,11.49997]
[1778486065559,39.11,80772.57,5.9,-0.08599,5e-05,11.50181]
[1778486065854,39.11,80764.87,5.9,-0.08641,5e-05,11.54297]
[1778486070889,39.11,80755.63,5.9,-0.08693,6e-05,11.59377]
[1778486075924,39.11,80755.39,5.9,-0.08693,6e-05,11.5924]
[1778486080427,39.11,80755.0,5.9,-0.08696,6e-05,11.59511]
[1778486085994,39.12,80744.31,5.9,-0.08756,6e-05,11.65342]
[1778486087985,39.12,80744.02,5.9,-0.08758,6e-05,11.65507]
[1778486090460,39.12,80744.56,5.9,-0.08755,6e-05,11.65237]
[1778486099089,39.12,80742.69,5.9,-0.08766,6e-05,11.66326]
[1778486100782,39.12,80742.54,5.9,-0.08767,6e-05,11.66415]
[1778486101103,39.12,80745.62,5.9,-0.0875,6e-05,11.64769]
[1778486107145,39.12,80748.61,5.9,-0.08732,6e-05,11.63024]
[1778486112180,39.11,80747.26,5.9,-0.08739,6e-05,11.6364]
[1778486117215,39.11,80747.1,5.9,-0.08738,6e-05,11.63619]
[1778486122250,39.11,80743.29,5.9,-0.08758,6e-05,11.6555]
[1778486127285,39.11,80743.26,5.9,-0.08757,6e-05,11.65445]
[1778486132321,39.1,80745.37,5.9,-0.08742,6e-05,11.63821]
[1778486137355,39.1,80743.98,5.9,-0.08749,6e-05,11.64462]
[1778486139435,39.1,80743.12,5.9,-0.08753,6e-05,11.64901]
[1778486139442,39.1,80743.12,5.9,-0.08753,6e-05,11.64901]
[1778486139525,39.1,80735.74,5.9,-0.08794,6e-05,11.68846]
[1778486145411,39.1,80727.79,5.9,-0.08839,6e-05,11.73143]
[1778486148392,39.1,80727.43,5.9,-0.08841,6e-05,11.73338]
[1778486154577,39.1,80720.64,5.9,-0.08879,6e-05,11.76986]
[1778486160516,39.1,80724.76,5.9,-0.08855,6e-05,11.7473]
[1778486161144,39.1,80724.76,5.9,-0.08855,6e-05,11.7473]
[1778486161150,39.1,80724.76,5.9,-0.08855,6e-05,11.7473]
[1778486161523,39.1,80728.48,5.9,-0.08834,6e-05,11.72723]
[1778486162816,39.1,80735.66,5.9,-0.08794,6e-05,11.6882]
[1778486163225,39.1,80735.66,5.9,-0.08794,6e-05,11.6882]
[1778486163537,39.1,80735.38,5.9,-0.08795,6e-05,11.68937]
[1778486164882,39.1,80735.38,5.9,-0.08795,6e-05,11.68937]
[1778486165551,39.1,80734.02,5.9,-0.08803,6e-05,11.69684]
[1778486165936,39.1,80734.02,5.9,-0.08803,6e-05,11.69684]
[1778486171593,39.1,80732.24,5.9,-0.08811,6e-05,11.7046]
[1778486175185,39.09,80732.08,5.9,-0.08811,6e-05,11.70453]
[1778486175621,39.09,80732.75,5.9,-0.08807,6e-05,11.70061]
[1778486175770,39.09,80732.75,5.9,-0.08807,6e-05,11.70061]
[1778486177280,39.09,80732.79,5.9,-0.08807,6e-05,11.70048]
[1778486178411,39.09,80733.67,5.9,-0.08802,6e-05,11.69579]
[1778486179312,39.09,80733.43,5.9,-0.08803,6e-05,11.69713]
[1778486183088,39.1,80733.31,5.9,-0.08804,6e-05,11.69796]
[1778486192741,39.1,80734.32,5.9,-0.08796,6e-05,11.68918]
[1778486197775,39.1,80734.41,5.9,-0.08796,6e-05,11.68895]
[1778486204824,39.1,80734.4,5.9,-0.08796,6e-05,11.68929]
[1778486209859,39.1,80734.36,5.9,-0.08797,6e-05,11.68969]
[1778486214894,39.1,80733.98,5.9,-0.08799,6e-05,11.69189]
[1778486215766,39.1,80733.98,5.9,-0.08799,6e-05,11.69189]
[1778486218759,39.1,80733.99,5.9,-0.08799,6e-05,11.69186]
[1778486220936,39.1,80716.54,5.9,-0.08897,6e-05,11.78595]
[1778486226363,39.1,80713.33,5.9,-0.08914,6e-05,11.80279]
[1778486232017,39.09,80707.17,5.9,-0.08948,6e-05,11.83499]
[1778486232888,39.09,80707.17,5.9,-0.08948,6e-05,11.83499]
[1778486238059,39.09,80707.44,5.9,-0.08945,6e-05,11.83244]
[1778486239837,39.09,80707.49,5.9,-0.08945,6e-05,11.83199]
[1778486242155,39.09,80702.42,5.9,-0.08973,6e-05,11.85905]
[1778486248129,39.09,80703.57,5.9,-0.08965,6e-05,11.85126]
[1778486250699,39.09,80703.57,5.9,-0.08965,6e-05,11.85126]
[1778486258199,39.08,80703.72,5.9,-0.0896,6e-05,11.84454]
[1778486262524,39.08,80703.63,5.9,-0.08959,6e-05,11.84438]
[1778486262540,39.08,80703.63,5.9,-0.08959,6e-05,11.84438]
[1778486268269,39.08,80704.76,5.9,-0.08952,6e-05,11.8369]
[1778486273304,39.08,80704.62,5.9,-0.08951,6e-05,11.83666]
[1778486278340,39.08,80706.69,5.9,-0.08939,6e-05,11.82446]
[1778486281783,39.08,80710.82,5.9,-0.08915,6e-05,11.80175]
[1778486281786,39.08,80712.52,5.9,-0.08905,6e-05,11.79229]
[1778486281838,39.08,80712.52,5.9,-0.08905,6e-05,11.79229]
[1778486282068,39.08,80712.52,5.9,-0.08905,6e-05,11.79229]
[1778486282368,39.08,80713.75,5.9,-0.08898,6e-05,11.78564]
[1778486287403,39.07,80713.65,5.9,-0.08898,6e-05,11.78561]
[1778486288245,39.07,80713.65,5.9,-0.08898,6e-05,11.78561]
[1778486293445,39.07,80715.85,5.9,-0.08885,6e-05,11.77308]
[1778486298480,39.07,80718.26,5.9,-0.08871,6e-05,11.75971]
[1778486302431,39.07,80718.15,5.9,-0.08872,6e-05,11.76017]
[1778486302508,39.07,80718.43,5.9,-0.0887,6e-05,11.75861]
[1778486305020,39.07,80723.79,5.9,-0.08839,6e-05,11.72895]
[1778486305026,39.07,80723.79,5.9,-0.08839,6e-05,11.72895]
[1778486305529,39.07,80722.53,5.9,-0.08846,6e-05,11.7354]
[1778486307001,39.07,80722.47,5.9,-0.08846,6e-05,11.73572]
[1778486307505,39.07,80722.47,5.9,-0.08846,6e-05,11.73572]
[1778486307873,39.07,80723.87,5.9,-0.08839,6e-05,11.72817]
[1778486307904,39.07,80723.87,5.9,-0.08839,6e-05,11.72817]
[1778486315353,39.07,80723.57,5.9,-0.08838,6e-05,11.7261]
[1778486320216,39.07,80721.69,5.9,-0.08849,6e-05,11.73638]
[1778486325669,39.07,80711.29,5.9,-0.08907,6e-05,11.79237]
[1778486330692,39.07,80710.56,5.9,-0.08911,6e-05,11.79606]
[1778486331808,39.07,80711.92,5.9,-0.08903,6e-05,11.78857]
[1778486331811,39.07,80711.92,5.9,-0.08903,6e-05,11.78857]
[1778486331909,39.07,80711.89,5.9,-0.08903,6e-05,11.78868]
[1778486336527,39.07,80711.86,5.9,-0.08902,6e-05,11.7876]
[1778486341781,39.06,80714.46,5.9,-0.08885,6e-05,11.77117]
[1778486343435,39.06,80714.58,5.9,-0.08884,6e-05,11.77013]
[1778486343453,39.06,80714.58,5.9,-0.08884,6e-05,11.77013]
[1778486343485,39.06,80714.58,5.9,-0.08884,6e-05,11.77013]
[1778486344661,39.06,80718.22,5.9,-0.08863,6e-05,11.7501]
[1778486344686,39.06,80718.22,5.9,-0.08863,6e-05,11.7501]
[1778486345391,39.06,80720.07,5.9,-0.08852,6e-05,11.73974]
[1778486350844,39.06,80721.59,5.9,-0.08842,6e-05,11.72934]
[1778486352359,39.06,80721.55,5.9,-0.08841,6e-05,11.72926]
[1778486352384,39.06,80721.55,5.9,-0.08841,6e-05,11.72926]
[1778486352620,39.06,80721.55,5.9,-0.08841,6e-05,11.72926]
[1778486360914,39.05,80725.69,5.9,-0.08816,6e-05,11.7047]
[1778486365949,39.05,80723.12,5.9,-0.08829,6e-05,11.71719]
[1778486370801,39.05,80723.19,5.9,-0.08828,6e-05,11.71597]
[1778486372565,39.05,80723.25,5.9,-0.08824,6e-05,11.71132]
[1778486379040,39.04,80720.89,5.9,-0.08835,6e-05,11.72162]
[1778486383321,39.04,80720.57,5.9,-0.08836,6e-05,11.72243]
[1778486383325,39.04,80720.57,5.9,-0.08836,6e-05,11.72243]
[1778486383368,39.04,80720.57,5.9,-0.08836,6e-05,11.72243]
[1778486383422,39.04,80721.08,5.9,-0.08833,6e-05,11.71936]
[1778486385109,39.04,80721.02,5.9,-0.08833,6e-05,11.71974]
[1778486391124,39.04,80721.9,5.9,-0.08829,6e-05,11.71534]
[1778486393621,39.04,80722.09,5.9,-0.08828,6e-05,11.71437]
[1778486393718,39.04,80721.88,5.9,-0.08829,6e-05,11.71555]
[1778486395660,39.04,80721.88,5.9,-0.08829,6e-05,11.71555]
[1778486395777,39.04,80721.88,5.9,-0.08829,6e-05,11.71555]
[1778486400731,39.05,80726.39,5.9,-0.08806,6e-05,11.69368]
[1778486400060,39.05,80726.39,5.9,-0.08806,6e-05,11.69368]
[1778486410568,39.05,80726.39,5.9,-0.08806,6e-05,11.69368]
[1778486415584,39.05,80717.18,5.9,-0.08858,6e-05,11.74381]
[1778486420385,39.05,80719.01,5.9,-0.08848,6e-05,11.73392]
[1778486420388,39.05,80718.98,5.9,-0.08848,6e-05,11.73409]
[1778486422762,39.05,80718.93,5.9,-0.08848,6e-05,11.73436]
[1778486422838,39.05,80718.44,5.9,-0.08851,6e-05,11.737]
[1778486429448,39.05,80715.02,5.9,-0.0887,6e-05,11.75548]
[1778486435490,39.05,80716.42,5.9,-0.0886,6e-05,11.74414]
[1778486440525,39.05,80718.19,5.9,-0.0885,6e-05,11.73458]
[1778486445163,39.05,80725.77,5.9,-0.08808,6e-05,11.69369]
[1778486450595,39.05,80736.44,5.9,-0.0875,6e-05,11.63777]
[1778486456637,39.05,80731.89,5.9,-0.08778,6e-05,11.66539]
[1778486461674,39.06,80732.53,5.9,-0.08776,6e-05,11.66357]
[1778486463687,39.06,80750.64,5.9,-0.08676,6e-05,11.56708]
[1778486464143,39.06,80750.64,5.9,-0.08676,6e-05,11.56708]
[1778486464146,39.06,80750.64,5.9,-0.08676,6e-05,11.56708]
[1778486464694,39.06,80753.25,5.9,-0.08663,6e-05,11.55374]
[1778486468632,39.06,80755.11,5.9,-0.08653,6e-05,11.54455]
[1778486468634,39.06,80755.11,5.9,-0.08653,6e-05,11.54455]
[1778486473759,39.07,80767.24,5.9,-0.08588,5e-05,11.48158]
[1778486478794,39.07,80748.42,5.9,-0.08694,6e-05,11.58398]
[1778486482262,39.07,80746.65,5.9,-0.08704,6e-05,11.5941]
[1778486482822,39.07,80748.21,5.9,-0.08696,6e-05,11.58597]
[1778486486078,39.07,80747.78,5.9,-0.08699,6e-05,11.589]
[1778486486851,39.07,80751.72,5.9,-0.08677,6e-05,11.56772]
[1778486487548,39.07,80751.72,5.9,-0.08677,6e-05,11.56772]
[1778486492430,39.07,80754.45,5.9,-0.08659,6e-05,11.5488]
[1778486494810,39.07,80754.34,5.9,-0.08659,6e-05,11.5492]
[1778486494906,39.07,80754.39,5.9,-0.08659,6e-05,11.54883]
[1778486499941,39.07,80754.96,5.9,-0.08657,6e-05,11.54701]
[1778486502237,39.07,80752.26,5.9,-0.08672,6e-05,11.56193]
[1778486502941,39.07,80752.26,5.9,-0.08672,6e-05,11.56193]
[1778486502994,39.07,80752.26,5.9,-0.08672,6e-05,11.56193]
[1778486503042,39.07,80752.78,5.9,-0.08669,6e-05,11.559]
[1778486503617,39.07,80752.78,5.9,-0.08669,6e-05,11.559]
[1778486503969,39.07,80753.43,5.9,-0.08666,6e-05,11.55578]
[1778486509004,39.07,80743.57,5.9,-0.0872,6e-05,11.60794]
[1778486512586,39.07,80739.82,5.9,-0.0874,6e-05,11.62737]
[1778486518009,39.07,80734.67,5.9,-0.08767,6e-05,11.65379]
[1778486518012,39.07,80734.67,5.9,-0.08767,6e-05,11.65379]
[1778486521626,39.07,80735.62,5.9,-0.08761,6e-05,11.64782]
[1778486522127,39.07,80733.47,5.9,-0.08773,6e-05,11.65911]
[1778486524022,39.07,80732.44,5.9,-0.08778,6e-05,11.66436]
[1778486524024,39.06,80728.54,5.9,-0.08799,6e-05,11.68472]
[1778486526755,39.06,80728.01,5.9,-0.08803,6e-05,11.68762]
[1778486526856,39.06,80727.98,5.9,-0.08803,6e-05,11.68788]
[1778486532165,39.06,80728.19,5.9,-0.088,6e-05,11.68505]
[1778486534116,39.06,80728.21,5.9,-0.08799,6e-05,11.6846]
[1778486538102,39.06,80728.33,5.9,-0.08797,6e-05,11.68263]
[1778486539053,39.06,80728.33,5.9,-0.08797,6e-05,11.68263]
[1778486539096,39.06,80728.25,5.9,-0.08797,6e-05,11.68239]
[1778486540672,39.06,80728.36,5.9,-0.08797,6e-05,11.6818]
[1778486540773,39.06,80728.43,5.9,-0.08796,6e-05,11.68154]
[1778486541630,39.06,80728.43,5.9,-0.08796,6e-05,11.68154]
[1778486542474,39.06,80728.43,5.9,-0.08796,6e-05,11.68154]
[1778486545455,39.06,80731.96,5.9,-0.08776,6e-05,11.66156]
[1778486545556,39.05,80732.03,5.9,-0.08775,6e-05,11.66088]
[1778486549383,39.06,80730.76,5.9,-0.08782,6e-05,11.66811]
[1778486555328,39.06,80723.64,5.9,-0.0882,6e-05,11.70294]
[1778486557776,39.06,80719.88,5.9,-0.08841,6e-05,11.72326]
[1778486563385,39.06,80705.44,5.9,-0.08922,6e-05,11.80072]
[1778486568148,39.05,80700.45,5.9,-0.08949,6e-05,11.82722]
[1778486573455,39.05,80697.91,5.9,-0.08963,6e-05,11.8398]
[1778486578490,39.05,80700.15,5.9,-0.08949,6e-05,11.82668]
[1778486581317,39.05,80694.96,5.9,-0.08978,6e-05,11.85445]
[1778486586531,39.05,80693.31,5.9,-0.08985,6e-05,11.86149]
[1778486586610,39.04,80693.31,5.9,-0.08985,6e-05,11.86107]
[1778486587318,39.04,80693.31,5.9,-0.08985,6e-05,11.86107]
[1778486590900,39.04,80693.29,5.9,-0.08983,6e-05,11.85927]
[1778486590982,39.04,80693.33,5.9,-0.08982,6e-05,11.85793]
[1778486596619,39.04,80689.29,5.9,-0.09004,6e-05,11.8787]
[1778486598878,39.04,80689.24,5.9,-0.09004,6e-05,11.87874]
[1778486598977,39.04,80687.34,5.9,-0.09014,6e-05,11.88859]
[1778486605683,39.03,80687.99,5.9,-0.09007,6e-05,11.88151]
[1778486611726,39.02,80687.91,5.9,-0.09001,6e-05,11.87469]
[1778486612178,39.02,80687.91,5.9,-0.09001,6e-05,11.87469]
[1778486612194,39.02,80687.91,5.9,-0.09001,6e-05,11.87469]
[1778486612733,39.02,80701.3,5.9,-0.08925,6e-05,11.80147]
[1778486614274,39.02,80701.95,5.9,-0.0892,6e-05,11.79738]
[1778486615052,39.02,80701.95,5.9,-0.0892,6e-05,11.79738]
[1778486618027,39.02,80702.68,5.9,-0.08915,6e-05,11.7921]
[1778486622105,39.01,80706.19,5.9,-0.08893,6e-05,11.77144]
[1778486624143,39.01,80711.3,5.9,-0.08864,6e-05,11.74302]
[1778486625788,39.01,80711.3,5.9,-0.08863,6e-05,11.74194]
[1778486625810,39.01,80711.3,5.9,-0.08863,6e-05,11.74194]
[1778486626199,39.01,80711.27,5.9,-0.08862,6e-05,11.74144]
[1778486629743,39.01,80711.07,5.9,-0.08862,6e-05,11.74155]
[1778486629760,39.01,80711.07,5.9,-0.08862,6e-05,11.74155]
[1778486629826,39.01,80711.07,5.9,-0.08862,6e-05,11.74155]
[1778486630863,39.01,80710.8,5.9,-0.08863,6e-05,11.74269]
[1778486630890,39.01,80710.8,5.9,-0.08863,6e-05,11.74269]
[1778486632129,39.01,80710.75,5.9,-0.08863,6e-05,11.74264]
[1778486634472,39.01,80712.67,5.9,-0.08852,6e-05,11.73133]
[1778486636189,39.0,80712.44,5.9,-0.08852,6e-05,11.73207]
[1778486636452,39.0,80712.46,5.9,-0.08852,6e-05,11.73147]
[1778486636480,39.0,80712.46,5.9,-0.08852,6e-05,11.73147]
[1778486637977,39.0,80713.1,5.9,-0.08848,6e-05,11.72771]
[1778486640181,39.0,80713.71,5.9,-0.08844,6e-05,11.72383]
[1778486640204,39.0,80713.14,5.9,-0.08847,6e-05,11.72663]
[1778486641942,39.0,80713.24,5.9,-0.08846,6e-05,11.7258]
[1778486648016,39.0,80720.9,5.9,-0.08801,6e-05,11.68268]
[1778486653051,39.0,80722.11,5.9,-0.08793,6e-05,11.67513]
[1778486658086,38.99,80722.36,5.9,-0.08791,6e-05,11.67277]
[1778486663121,38.99,80720.48,5.9,-0.08801,6e-05,11.68185]
[1778486668157,38.99,80721.12,5.9,-0.08796,6e-05,11.67733]
[1778486669796,38.99,80720.6,5.9,-0.08799,6e-05,11.67992]
[1778486669912,38.99,80720.6,5.9,-0.08799,6e-05,11.67992]
[1778486670182,38.99,80701.7,5.9,-0.08905,6e-05,11.78192]
[1778486671993,38.99,80696.46,5.9,-0.08932,6e-05,11.80654]
[1778486672897,38.99,80697.24,5.9,-0.08927,6e-05,11.80226]
[1778486674637,38.99,80697.06,5.9,-0.08928,6e-05,11.80314]
[1778486674935,38.99,80697.06,5.9,-0.08928,6e-05,11.80314]
[1778486675558,38.99,80697.1,5.9,-0.08928,6e-05,11.80268]
[1778486681251,38.99,80698.31,5.9,-0.08921,6e-05,11.79574]
[1778486685680,38.99,80699.0,5.9,-0.08917,6e-05,11.79185]
[1778486685781,38.99,80698.96,5.9,-0.08917,6e-05,11.79201]
[1778486692328,38.98,80693.64,5.9,-0.08944,6e-05,11.81773]
[1778486697363,38.98,80693.7,5.9,-0.08941,6e-05,11.81509]
[1778486701606,38.97,80693.96,5.9,-0.08938,6e-05,11.81229]
[1778486701732,38.97,80693.96,5.9,-0.08938,6e-05,11.81229]
[1778486701903,38.97,80693.96,5.9,-0.08938,6e-05,11.81229]
[1778486702394,38.97,80694.67,5.9,-0.08934,6e-05,11.80798]
[1778486703170,38.97,80721.44,5.9,-0.08782,6e-05,11.66223]
[1778486703322,38.97,80721.44,5.9,-0.08782,6e-05,11.66223]
[1778486705037,38.97,80725.67,5.9,-0.08758,6e-05,11.63922]
[1778486710692,38.97,80713.18,5.9,-0.08827,6e-05,11.70546]
[1778486716496,38.97,80711.83,5.9,-0.08832,6e-05,11.71076]
[1778486721532,38.96,80704.88,5.9,-0.0887,6e-05,11.7469]
[1778486726567,38.96,80705.8,5.9,-0.08863,6e-05,11.74021]
[1778486731602,38.96,80706.11,5.9,-0.08857,6e-05,11.73307]
[1778486736639,38.95,80709.74,5.9,-0.08835,6e-05,11.7118]
[1778486740667,38.95,80725.51,5.9,-0.08746,6e-05,11.62537]
[1778486745702,38.95,80728.87,5.9,-0.08726,6e-05,11.60655]
[1778486750737,38.95,80729.95,5.9,-0.08719,6e-05,11.59994]
[1778486757788,38.95,80729.39,5.9,-0.08721,6e-05,11.60197]
[1778486763223,38.95,80731.29,5.9,-0.0871,6e-05,11.59119]
[1778486768865,38.94,80740.04,5.9,-0.08661,6e-05,11.54369]
[1778486774907,38.94,80739.25,5.9,-0.08665,6e-05,11.54762]
[1778486779942,38.94,80739.82,5.9,-0.08662,6e-05,11.54428]
[1778486784977,38.94,80740.45,5.9,-0.08658,6e-05,11.54065]
[1778486790012,38.94,80739.54,5.9,-0.08663,6e-05,11.54538]
[1778486795047,38.94,80739.26,5.9,-0.08662,6e-05,11.54298]
[1778486800086,38.94,80740.71,5.9,-0.08654,6e-05,11.53502]
[1778486802349,38.94,80741.99,5.9,-0.08647,6e-05,11.52813]
[1778486803344,38.94,80744.9,5.9,-0.08631,6e-05,11.5125]
[1778486810706,38.94,80749.41,5.9,-0.08606,6e-05,11.48854]
[1778486811539,38.94,80749.06,5.9,-0.08608,6e-05,11.49045]
[1778486817205,38.94,80749.58,5.9,-0.08605,6e-05,11.48807]
[1778486822240,38.94,80749.63,5.9,-0.08605,6e-05,11.4881]
[1778486826092,38.94,80748.11,5.9,-0.08614,6e-05,11.49643]
[1778486827089,38.94,80747.86,5.9,-0.08615,6e-05,11.49782]
[1778486832310,38.94,80740.35,5.9,-0.08657,6e-05,11.53836]
[1778486836338,38.94,80727.01,5.9,-0.08731,6e-05,11.60989]
[1778486841373,38.94,80726.26,5.9,-0.08735,6e-05,11.61325]
[1778486848190,38.94,80726.49,5.9,-0.08733,6e-05,11.61147]
[1778486854287,38.94,80723.6,5.9,-0.08745,6e-05,11.62233]
[1778486859502,38.94,80721.86,5.9,-0.08754,6e-05,11.63058]
[1778486864536,38.94,80732.96,5.9,-0.08692,6e-05,11.57026]
[1778486870219,38.94,80732.45,5.9,-0.08694,6e-05,11.5727]
[1778486872411,38.94,80737.44,5.9,-0.08666,6e-05,11.54569]
[1778486878767,38.94,80746.99,5.9,-0.08614,6e-05,11.4944]
[1778486880499,38.94,80750.33,5.9,-0.08595,6e-05,11.47653]
[1778486885925,38.94,80752.02,5.9,-0.08586,6e-05,11.46775]
[1778486892323,38.94,80747.24,5.9,-0.08613,6e-05,11.49343]
[1778486897767,38.94,80742.16,5.9,-0.08641,6e-05,11.52077]
[1778486902803,38.94,80739.11,5.9,-0.08657,6e-05,11.53713]
[1778486907838,38.94,80735.31,5.9,-0.08678,6e-05,11.55738]
[1778486909854,38.94,80718.83,5.9,-0.0877,6e-05,11.64605]
[1778486911880,38.94,80713.8,5.9,-0.08798,6e-05,11.67303]
[1778486911899,38.94,80713.8,5.9,-0.08798,6e-05,11.67303]
[1778486911989,38.94,80713.8,5.9,-0.08798,6e-05,11.67303]
[1778486912075,38.94,80708.86,5.9,-0.08823,6e-05,11.69574]
[1778486914889,38.94,80695.69,5.9,-0.08897,6e-05,11.76715]
[1778486917042,38.94,80695.93,5.9,-0.08896,6e-05,11.76583]
[1778486922945,38.94,80691.43,5.9,-0.08921,6e-05,11.78999]
[1778486925994,38.93,80691.19,5.9,-0.08923,6e-05,11.7912]
[1778486932012,38.93,80694.79,5.9,-0.08902,6e-05,11.77147]
[1778486934815,38.93,80694.8,5.9,-0.08902,6e-05,11.77141]
[1778486935031,38.93,80696.37,5.9,-0.08893,6e-05,11.76288]
[1778486940066,38.93,80697.04,5.9,-0.08887,6e-05,11.75754]
[1778486942947,38.93,80694.31,5.9,-0.08902,6e-05,11.77167]
[1778486943106,38.93,80694.31,5.9,-0.08902,6e-05,11.77167]
[1778486943134,38.93,80680.84,5.9,-0.08978,6e-05,11.84452]
[1778486949130,38.93,80672.77,5.9,-0.09024,6e-05,11.88761]
[1778486951290,38.93,80672.4,5.9,-0.09026,6e-05,11.88945]
[1778486952037,38.93,80671.99,5.9,-0.09028,6e-05,11.89132]
[1778486952496,38.93,80675.93,5.9,-0.09004,6e-05,11.86931]
[1778486957902,38.92,80675.46,5.9,-0.09005,6e-05,11.86983]
[1778486963228,38.92,80674.0,5.9,-0.0901,6e-05,11.87421]
[1778486968263,38.91,80669.28,5.9,-0.09034,6e-05,11.89731]
[1778486970724,38.91,80661.06,5.9,-0.0908,6e-05,11.94105]
[1778486971421,38.91,80661.05,5.9,-0.09077,6e-05,11.93705]
[1778486971609,38.91,80661.05,5.9,-0.09077,6e-05,11.93705]
[1778486974008,38.91,80647.9,5.9,-0.09153,6e-05,12.00839]
[1778486978222,38.9,80648.67,5.9,-0.09147,6e-05,12.00278]
[1778486979664,38.9,80649.2,5.9,-0.09143,6e-05,11.9992]
[1778486979779,38.9,80649.2,5.9,-0.09143,6e-05,11.9992]
[1778486985031,38.9,80648.11,5.9,-0.09148,6e-05,12.00352]
[1778486990417,38.9,80647.94,5.9,-0.09146,6e-05,12.00242]
[1778486993978,38.9,80648.0,5.9,-0.09146,6e-05,12.00176]
[1778486995092,38.89,80648.04,5.9,-0.09145,6e-05,12.00055]
[1778486995123,38.89,80648.04,5.9,-0.09145,6e-05,12.00055]
[1778486995556,38.89,80648.04,5.9,-0.09145,6e-05,12.00055]
[1778486995452,38.89,80652.05,5.9,-0.09121,6e-05,11.97791]
[1778486997719,38.89,80655.12,5.9,-0.09102,6e-05,11.95984]
[1778486997731,38.89,80655.12,5.9,-0.09102,6e-05,11.95984]
[1778486997745,38.89,80655.12,5.9,-0.09102,6e-05,11.95984]
[1778486998473,38.89,80648.4,5.9,-0.0914,6e-05,11.99637]
[1778487000443,38.89,80648.19,5.9,-0.09141,6e-05,11.99721]
[1778487005530,38.88,80643.38,5.9,-0.09167,6e-05,12.02167]
[1778487005575,38.88,80643.38,5.9,-0.09167,6e-05,12.02167]
[1778487011574,38.88,80642.73,5.9,-0.09169,6e-05,12.02319]
[1778487016315,38.88,80641.51,5.9,-0.09175,6e-05,12.02887]
[1778487019290,38.88,80641.8,5.9,-0.09172,6e-05,12.02628]
[1778487019466,38.88,80641.8,5.9,-0.09172,6e-05,12.02628]
[1778487019567,38.88,80641.8,5.9,-0.09172,6e-05,12.02628]
[1778487021344,38.88,80627.46,5.9,-0.09254,6e-05,12.10402]
[1778487022215,38.88,80627.46,5.9,-0.09254,6e-05,12.10402]
[1778487022486,38.88,80627.46,5.9,-0.09254,6e-05,12.10402]
[1778487023900,38.87,80641.55,5.9,-0.09171,6e-05,12.02577]
[1778487025463,38.87,80644.3,5.9,-0.09155,6e-05,12.01036]
[1778487025813,38.87,80640.92,5.9,-0.09174,6e-05,12.02826]
[1778487027997,38.87,80642.52,5.9,-0.09165,6e-05,12.01916]
[1778487032454,38.87,80643.64,5.9,-0.09157,6e-05,12.01175]
[1778487037762,38.87,80651.23,5.9,-0.09108,6e-05,11.96447]
[1778487043159,38.86,80652.55,5.9,-0.091,6e-05,11.95628]
[1778487048840,38.86,80657.63,5.9,-0.09069,6e-05,11.9269]
[1778487053875,38.86,80653.98,5.9,-0.09089,6e-05,11.94583]
[1778487058911,38.86,80656.18,5.9,-0.09075,6e-05,11.9327]
[1778487060312,38.86,80656.18,5.9,-0.09075,6e-05,11.9327]
[1778487065960,38.85,80668.37,5.9,-0.09004,6e-05,11.8647]
[1778487069304,38.85,80672.89,5.9,-0.08978,6e-05,11.83984]
[1778487071496,38.85,80672.87,5.9,-0.08978,6e-05,11.83981]
[1778487073920,38.85,80682.37,5.9,-0.08923,6e-05,11.78794]
[1778487079052,38.85,80678.16,5.9,-0.08947,6e-05,11.81096]
[1778487083228,38.85,80676.02,5.9,-0.0896,6e-05,11.82255]
[1778487084457,38.85,80676.06,5.9,-0.08959,6e-05,11.8223]
[1778487084781,38.85,80676.5,5.9,-0.08957,6e-05,11.81981]
[1778487090130,38.85,80676.31,5.9,-0.08957,6e-05,11.82059]
[1778487092360,38.85,80676.31,5.9,-0.08957,6e-05,11.82059]
[1778487096705,38.85,80662.52,5.9,-0.09033,6e-05,11.89137]
[1778487104228,38.85,80661.52,5.9,-0.09038,6e-05,11.89557]
[1778487109263,38.85,80663.8,5.9,-0.09024,6e-05,11.88236]
[1778487110023,38.85,80663.8,5.9,-0.09024,6e-05,11.88236]
[1778487110130,38.85,80663.8,5.9,-0.09024,6e-05,11.88236]
[1778487113719,38.85,80670.97,5.9,-0.08982,6e-05,11.84274]
[1778487114752,38.85,80674.29,5.9,-0.08963,6e-05,11.82456]
[1778487115732,38.85,80674.88,5.9,-0.0896,6e-05,11.82125]
[1778487115873,38.85,80674.88,5.9,-0.0896,6e-05,11.82125]
[1778487116561,38.85,80674.88,5.9,-0.0896,6e-05,11.82125]
[1778487116586,38.85,80674.88,5.9,-0.0896,6e-05,11.82125]
[1778487116618,38.85,80674.88,5.9,-0.0896,6e-05,11.82125]
[1778487117439,38.85,80680.24,5.9,-0.08929,6e-05,11.79196]
[1778487117464,38.85,80680.24,5.9,-0.08929,6e-05,11.79196]
[1778487118173,38.85,80681.79,5.9,-0.0892,6e-05,11.78353]
[1778487123361,38.85,80688.29,5.9,-0.08884,6e-05,11.7483]
[1778487124891,38.85,80689.23,5.9,-0.08878,6e-05,11.74325]
[1778487129704,38.85,80687.24,5.9,-0.08891,6e-05,11.75503]
[1778487130435,38.85,80687.02,5.9,-0.08892,6e-05,11.75658]
[1778487132085,38.85,80692.7,5.9,-0.0886,6e-05,11.72596]
[1778487132094,38.85,80692.7,5.9,-0.0886,6e-05,11.72596]
[1778487132537,38.85,80692.7,5.9,-0.0886,6e-05,11.72596]
[1778487133368,38.85,80695.06,5.9,-0.08848,6e-05,11.71386]
[1778487135371,38.85,80709.15,5.9,-0.0877,6e-05,11.63932]
[1778487137250,38.86,80711.94,5.9,-0.08758,6e-05,11.62819]
[1778487137459,38.86,80712.3,5.9,-0.08755,6e-05,11.62474]
[1778487142494,38.85,80711.28,5.9,-0.08754,6e-05,11.62324]
[1778487147621,38.84,80711.85,5.9,-0.08746,6e-05,11.61534]
[1778487152844,38.84,80702.04,5.9,-0.08797,6e-05,11.66395]
[1778487158606,38.83,80705.43,5.9,-0.08777,6e-05,11.64463]
[1778487163642,38.83,80707.22,5.9,-0.08767,6e-05,11.6342]
[1778487168680,38.83,80718.69,5.9,-0.08702,6e-05,11.5718]
[1778487169350,38.83,80718.69,5.9,-0.08702,6e-05,11.5718]
[1778487169477,38.83,80718.69,5.9,-0.08702,6e-05,11.5718]
[1778487174161,38.83,80717.78,5.9,-0.08707,6e-05,11.57658]
[1778487175184,38.83,80716.09,5.9,-0.08716,6e-05,11.58563]
[1778487180374,38.83,80711.2,5.9,-0.08743,6e-05,11.61185]
[1778487185798,38.83,80698.73,5.9,-0.08812,6e-05,11.67828]
[1778487191840,38.83,80699.26,5.9,-0.08808,6e-05,11.67421]
[1778487198075,38.82,80704.11,5.9,-0.0878,6e-05,11.64718]
[1778487203924,38.82,80704.75,5.9,-0.08775,6e-05,11.64243]
[1778487208983,38.82,80701.82,5.9,-0.08791,6e-05,11.65747]
[1778487214019,38.82,80701.88,5.9,-0.08787,6e-05,11.65246]
[1778487219054,38.82,80703.27,5.9,-0.08779,6e-05,11.64407]
[1778487224089,38.82,80701.35,5.9,-0.08788,6e-05,11.65364]
[1778487229126,38.81,80702.25,5.9,-0.08783,6e-05,11.64789]
[1778487234161,38.81,80701.82,5.9,-0.08784,6e-05,11.64936]
[1778487239196,38.81,80700.19,5.9,-0.08792,6e-05,11.65727]
[1778487244235,38.81,80722.08,5.9,-0.08669,6e-05,11.53794]
[1778487245356,38.81,80722.08,5.9,-0.08669,6e-05,11.53794]
[1778487246335,38.81,80724.18,5.9,-0.08657,6e-05,11.5266]
[1778487252294,38.81,80725.36,5.9,-0.08651,6e-05,11.5203]
[1778487258336,38.81,80728.15,5.9,-0.08635,6e-05,11.50543]
[1778487263371,38.81,80724.33,5.9,-0.08657,6e-05,11.52627]
[1778487268406,38.81,80725.17,5.9,-0.08652,6e-05,11.52186]
[1778487273441,38.81,80726.1,5.9,-0.08645,6e-05,11.51322]
[1778487278476,38.81,80728.0,5.9,-0.08634,6e-05,11.50314]
[1778487283511,38.81,80725.65,5.9,-0.08648,6e-05,11.51609]
[1778487288547,38.81,80726.69,5.9,-0.08642,6e-05,11.51068]
[1778487293585,38.81,80727.13,5.9,-0.0864,6e-05,11.50859]
[1778487298903,38.81,80735.76,5.9,-0.08593,6e-05,11.46254]
[1778487304837,38.81,80737.53,5.9,-0.08583,6e-05,11.4536]
[1778487309103,38.82,80738.11,5.9,-0.08581,6e-05,11.4512]
[1778487313080,38.82,80739.65,5.9,-0.08573,6e-05,11.44336]
[1778487313399,38.82,80739.65,5.9,-0.08573,6e-05,11.44336]
[1778487315390,38.82,80739.69,5.9,-0.08573,6e-05,11.4433]
[1778487316363,38.82,80739.76,5.9,-0.08573,6e-05,11.4432]
[1778487316813,38.82,80739.76,5.9,-0.08573,6e-05,11.4432]
[1778487317414,38.82,80739.79,5.9,-0.08573,6e-05,11.44319]
[1778487319857,38.82,80740.64,5.9,-0.08568,6e-05,11.43886]
[1778487320818,38.82,80741.06,5.9,-0.08566,6e-05,11.43673]
[1778487321456,38.82,80742.13,5.9,-0.0856,6e-05,11.43115]
[1778487321772,38.82,80742.13,5.9,-0.0856,6e-05,11.43115]
[1778487321779,38.82,80744.53,5.9,-0.08547,6e-05,11.41803]
[1778487322760,38.82,80744.53,5.9,-0.08547,6e-05,11.41803]
[1778487323633,38.82,80745.85,5.9,-0.08539,6e-05,11.41076]
[1778487323877,38.82,80745.85,5.9,-0.08539,6e-05,11.41076]
[1778487323917,38.82,80743.04,5.9,-0.08555,6e-05,11.42565]
[1778487324822,38.82,80743.04,5.9,-0.08555,6e-05,11.42565]
[1778487326685,38.82,80742.9,5.9,-0.08556,6e-05,11.42677]
[1778487330369,38.82,80749.96,5.9,-0.08518,5e-05,11.38964]
[1778487336884,38.82,80747.48,5.9,-0.0853,6e-05,11.40058]
[1778487341919,38.82,80746.58,5.9,-0.08536,6e-05,11.40641]
[1778487342753,38.82,80746.58,5.9,-0.08536,6e-05,11.40641]
[1778487344866,38.82,80754.04,5.9,-0.08496,5e-05,11.36678]
[1778487346136,38.83,80752.98,5.9,-0.08502,5e-05,11.37286]
[1778487348691,38.83,80752.68,5.9,-0.08504,5e-05,11.3747]
[1778487348881,38.83,80752.68,5.9,-0.08504,5e-05,11.3747]
[1778487348759,38.83,80752.82,5.9,-0.08503,5e-05,11.37442]
[1778487350651,38.83,80757.18,5.9,-0.08479,5e-05,11.35106]
[1778487350665,38.83,80757.18,5.9,-0.08479,5e-05,11.35106]
[1778487350681,38.83,80757.18,5.9,-0.08479,5e-05,11.35106]
[1778487350696,38.83,80758.41,5.9,-0.08472,5e-05,11.3442]
[1778487351621,38.83,80758.41,5.9,-0.08472,5e-05,11.3442]
[1778487352573,38.83,80756.71,5.9,-0.08482,5e-05,11.35356]
[1778487354764,38.83,80758.08,5.9,-0.08475,5e-05,11.34646]
[1778487355443,38.83,80758.2,5.9,-0.08475,5e-05,11.34635]
[1778487361052,38.83,80758.02,5.9,-0.08477,5e-05,11.34889]
[1778487363892,38.83,80758.38,5.9,-0.08475,5e-05,11.34722]
[1778487364166,38.83,80758.66,5.9,-0.08474,5e-05,11.34623]
[1778487364435,38.83,80758.66,5.9,-0.08474,5e-05,11.34623]
[1778487365080,38.83,80774.67,5.9,-0.08387,5e-05,11.26092]
[1778487369289,38.83,80774.76,5.9,-0.08388,5e-05,11.26151]
[1778487370906,38.84,80774.24,5.9,-0.08392,5e-05,11.265]
[1778487371453,38.84,80777.3,5.9,-0.08375,5e-05,11.24906]
[1778487377046,38.84,80777.02,5.9,-0.08377,5e-05,11.25057]
[1778487377058,38.84,80777.02,5.9,-0.08377,5e-05,11.25057]
[1778487377168,38.84,80772.91,5.9,-0.08399,5e-05,11.27254]
[1778487379348,38.84,80765.85,5.9,-0.08438,5e-05,11.3106]
[1778487380469,38.84,80761.94,5.9,-0.0846,5e-05,11.3318]
[1778487383955,38.84,80760.9,5.9,-0.08466,5e-05,11.33819]
[1778487385249,38.84,80754.18,5.9,-0.08503,5e-05,11.37467]
[1778487385573,38.84,80754.18,5.9,-0.08503,5e-05,11.37467]
[1778487389253,38.84,80737.98,5.9,-0.08594,6e-05,11.4625]
[1778487390730,38.84,80737.98,5.9,-0.08594,6e-05,11.4625]
[1778487394861,38.84,80729.04,5.9,-0.08641,6e-05,11.5072]
[1778487400330,38.84,80736.18,5.9,-0.08602,6e-05,11.46894]
[1778487405365,38.84,80724.41,5.9,-0.08667,6e-05,11.53269]
[1778487410400,38.84,80727.24,5.9,-0.08652,6e-05,11.5175]
[1778487415553,38.84,80727.43,5.9,-0.08651,6e-05,11.51663]
[1778487421481,38.85,80727.53,5.9,-0.08651,6e-05,11.51659]
[1778487426516,38.85,80728.18,5.9,-0.08647,6e-05,11.51343]
[1778487431551,38.85,80722.7,5.9,-0.08678,6e-05,11.54335]
[1778487436586,38.85,80722.53,5.9,-0.08679,6e-05,11.54455]
[1778487441621,38.85,80722.94,5.9,-0.08677,6e-05,11.54252]
[1778487446656,38.85,80723.13,5.9,-0.08676,6e-05,11.54166]
[1778487451691,38.85,80723.62,5.9,-0.08671,6e-05,11.5354]
[1778487456726,38.85,80723.72,5.9,-0.08671,6e-05,11.53504]
[1778487461761,38.85,80722.53,5.9,-0.08678,6e-05,11.54174]
[1778487466796,38.85,80711.13,5.9,-0.08741,6e-05,11.60308]
[1778487471831,38.85,80712.48,5.9,-0.08733,6e-05,11.59537]
[1778487476867,38.85,80713.55,5.9,-0.08727,6e-05,11.58919]
[1778487481901,38.85,80720.98,5.9,-0.08685,6e-05,11.54872]
[1778487486936,38.85,80729.2,5.9,-0.0864,6e-05,11.50457]
[1778487491971,38.85,80737.22,5.9,-0.08596,6e-05,11.46189]
[1778487497006,38.85,80736.67,5.9,-0.08599,6e-05,11.46547]
[1778487502041,38.85,80738.36,5.9,-0.08591,6e-05,11.4571]
[1778487507076,38.85,80740.02,5.9,-0.08582,6e-05,11.44898]
[1778487512111,38.85,80748.74,5.9,-0.08533,5e-05,11.39951]
[1778487516490,38.86,80749.43,5.9,-0.0853,5e-05,11.39654]
[1778487517108,38.86,80749.43,5.9,-0.0853,5e-05,11.39654]
[1778487522181,38.86,80752.44,5.9,-0.08515,5e-05,11.38201]
[1778487527216,38.86,80752.09,5.9,-0.08518,5e-05,11.38497]
[1778487532753,38.86,80753.18,5.9,-0.08513,5e-05,11.37999]
[1778487538210,38.86,80749.4,5.9,-0.08535,5e-05,11.40156]
[1778487539026,38.86,80749.4,5.9,-0.08535,5e-05,11.40156]
[1778487541345,38.87,80749.27,5.9,-0.08536,5e-05,11.40286]
[1778487548363,38.87,80749.62,5.9,-0.08536,5e-05,11.40236]
[1778487553398,38.87,80750.51,5.9,-0.08532,5e-05,11.39845]
[1778487558433,38.87,80750.66,5.9,-0.08532,5e-05,11.3985]
[1778487563468,38.87,80751.48,5.9,-0.08528,5e-05,11.39497]
[1778487568130,38.87,80751.36,5.9,-0.08529,5e-05,11.39597]
[1778487568503,38.87,80767.16,5.9,-0.08443,5e-05,11.31197]
[1778487572590,38.88,80768.44,5.9,-0.08435,5e-05,11.30233]
[1778487578574,38.88,80765.19,5.9,-0.08455,5e-05,11.322]
[1778487583610,38.88,80764.33,5.9,-0.08461,5e-05,11.32811]
[1778487588645,38.89,80770.2,5.9,-0.0843,5e-05,11.29836]
[1778487593680,38.89,80770.15,5.9,-0.08433,5e-05,11.30046]
[1778487598715,38.89,80768.56,5.9,-0.08443,5e-05,11.31072]
[1778487603750,38.9,80768.41,5.9,-0.08446,5e-05,11.31326]
[1778487608785,38.9,80758.47,5.9,-0.08501,5e-05,11.36802]
[1778487613823,38.9,80758.08,5.9,-0.08505,5e-05,11.37135]
[1778487618858,38.9,80759.35,5.9,-0.08499,5e-05,11.3658]
[1778487620667,38.9,80759.03,5.9,-0.08501,5e-05,11.36777]
[1778487621020,38.9,80759.03,5.9,-0.08501,5e-05,11.36777]
[1778487621082,38.91,80738.01,5.9,-0.08617,6e-05,11.48095]
[1778487625556,38.91,80732.3,5.9,-0.08649,6e-05,11.51189]
[1778487630947,38.91,80740.32,5.9,-0.08605,6e-05,11.46941]
[1778487634749,38.91,80742.98,5.9,-0.08589,6e-05,11.45184]
[1778487644038,38.91,80743.23,5.9,-0.08589,6e-05,11.45218]
[1778487649090,38.91,80736.38,5.9,-0.08627,6e-05,11.48949]
[1778487654785,38.91,80727.73,5.9,-0.08676,6e-05,11.53648]
[1778487656674,38.91,80727.15,5.9,-0.08679,6e-05,11.53972]
[1778487662166,38.91,80718.08,5.9,-0.0873,6e-05,11.58854]
[1778487667201,38.91,80713.11,5.9,-0.08757,6e-05,11.61497]
[1778487672237,38.91,80715.83,5.9,-0.08741,6e-05,11.59971]
[1778487677272,38.91,80726.49,5.9,-0.08682,6e-05,11.54181]
[1778487682308,38.91,80726.85,5.9,-0.08679,6e-05,11.53984]
[1778487687343,38.91,80725.91,5.9,-0.08685,6e-05,11.54479]
[1778487692379,38.91,80728.3,5.9,-0.08669,6e-05,11.52812]
[1778487697413,38.91,80737.61,5.9,-0.08617,6e-05,11.4782]
[1778487702448,38.91,80738.45,5.9,-0.08613,6e-05,11.4741]
[1778487707483,38.91,80738.71,5.9,-0.08612,6e-05,11.47319]
[1778487712518,38.91,80739.94,5.9,-0.08606,6e-05,11.4671]
[1778487718227,38.91,80743.38,5.9,-0.08587,6e-05,11.44913]
[1778487723595,38.92,80747.38,5.9,-0.08566,6e-05,11.42875]
[1778487728630,38.92,80747.85,5.9,-0.08565,6e-05,11.42698]
[1778487733665,38.92,80742.64,5.9,-0.08594,6e-05,11.45569]
[1778487739707,38.92,80741.55,5.9,-0.08601,6e-05,11.46221]
[1778487744743,38.92,80737.72,5.9,-0.08622,6e-05,11.4833]
[1778487749777,38.92,80741.68,5.9,-0.08601,6e-05,11.46256]
[1778487754813,38.92,80744.81,5.9,-0.08582,6e-05,11.44265]
[1778487759848,38.92,80746.4,5.9,-0.08574,6e-05,11.43484]
[1778487764900,38.92,80735.08,5.9,-0.08637,6e-05,11.49601]
[1778487771060,38.93,80736.93,5.9,-0.08627,6e-05,11.48623]
[1778487776985,38.93,80725.09,5.9,-0.08693,6e-05,11.54989]
[1778487782020,38.92,80727.81,5.9,-0.08677,6e-05,11.53504]
[1778487787055,38.92,80727.74,5.9,-0.08678,6e-05,11.53536]
[1778487792090,38.92,80727.1,5.9,-0.08681,6e-05,11.53878]
[1778487798132,38.92,80726.5,5.9,-0.08684,6e-05,11.54196]
[1778487803167,38.92,80730.6,5.9,-0.08662,6e-05,11.51998]
[1778487808202,38.93,80731.55,5.9,-0.08657,6e-05,11.51503]
[1778487813244,38.93,80739.72,5.9,-0.08609,6e-05,11.46758]
[1778487818272,38.93,80743.53,5.9,-0.08589,6e-05,11.44787]
[1778487824314,38.93,80744.31,5.9,-0.08585,6e-05,11.44445]
[1778487831363,38.93,80746.16,5.9,-0.08576,6e-05,11.43539]
[1778487836398,38.93,80749.54,5.9,-0.08558,6e-05,11.41806]
[1778487841433,38.93,80751.78,5.9,-0.08547,5e-05,11.40689]
[1778487844451,38.93,80750.68,5.9,-0.08553,6e-05,11.41313]
[1778487849489,38.94,80749.29,5.9,-0.08562,6e-05,11.42151]
[1778487852717,38.94,80749.3,5.9,-0.08562,6e-05,11.42175]
[1778487860567,38.94,80749.88,5.9,-0.0856,6e-05,11.42002]
[1778487865601,38.94,80748.71,5.9,-0.08567,6e-05,11.42709]
[1778487870636,38.94,80753.76,5.9,-0.0854,5e-05,11.40091]
[1778487875671,38.94,80760.26,5.9,-0.08503,5e-05,11.36356]
[1778487880706,38.95,80760.17,5.9,-0.08505,5e-05,11.36544]
[1778487885741,38.95,80757.8,5.9,-0.0852,5e-05,11.37947]
[1778487890776,38.95,80761.0,5.9,-0.08503,5e-05,11.36367]
[1778487895811,38.95,80762.39,5.9,-0.08497,5e-05,11.35757]
[1778487900846,38.96,80762.44,5.9,-0.08498,5e-05,11.35866]
[1778487905881,38.96,80770.48,5.9,-0.08456,5e-05,11.31719]
[1778487910916,38.96,80774.69,5.9,-0.08435,5e-05,11.2965]
[1778487915951,38.97,80774.0,5.9,-0.0844,5e-05,11.30198]
[1778487920986,38.97,80773.19,5.9,-0.08446,5e-05,11.30802]
[1778487924781,38.97,80775.99,5.9,-0.08432,5e-05,11.29414]
[1778487930050,38.97,80776.13,5.9,-0.08433,5e-05,11.29545]
[1778487935085,38.98,80768.48,5.9,-0.08474,5e-05,11.33408]
[1778487940227,38.98,80767.72,5.9,-0.08479,5e-05,11.33899]
[1778487946162,38.98,80769.86,5.9,-0.0847,5e-05,11.32981]
[1778487952394,38.99,80770.09,5.9,-0.0847,5e-05,11.32977]
[1778487959253,38.99,80763.22,5.9,-0.0851,5e-05,11.36891]
[1778487964288,38.99,80763.55,5.9,-0.08509,5e-05,11.36853]
[1778487970330,38.99,80758.64,5.9,-0.08537,5e-05,11.39593]
[1778487975365,39.0,80758.47,5.9,-0.08539,5e-05,11.39772]
[1778487976185,39.0,80758.47,5.9,-0.08539,5e-05,11.39772]
[1778487986442,39.0,80760.95,5.9,-0.08527,5e-05,11.38647]
[1778487991477,39.0,80751.86,5.9,-0.08576,6e-05,11.43201]
[1778487996512,39.0,80739.12,5.9,-0.08646,6e-05,11.50064]
[1778488001547,39.0,80735.97,5.9,-0.08664,6e-05,11.51749]
[1778488006582,39.0,80735.81,5.9,-0.08664,6e-05,11.51813]
[1778488011617,39.0,80735.39,5.9,-0.08667,6e-05,11.52014]
[1778488016652,39.0,80736.37,5.9,-0.08661,6e-05,11.51469]
[1778488021687,39.0,80736.81,5.9,-0.08658,6e-05,11.51217]
[1778488027729,39.0,80736.71,5.9,-0.08659,6e-05,11.51249]
[1778488033771,39.0,80736.02,5.9,-0.08662,6e-05,11.51594]
[1778488038806,39.0,80734.79,5.9,-0.08669,6e-05,11.52232]
[1778488041827,39.0,80719.29,5.9,-0.08755,6e-05,11.60547]
[1778488046862,39.0,80721.2,5.9,-0.08743,6e-05,11.5943]
[1778488051897,39.0,80720.87,5.9,-0.08742,6e-05,11.59157]
[1778488056932,38.99,80720.35,5.9,-0.08744,6e-05,11.59369]
[1778488058614,38.99,80720.35,5.9,-0.08744,6e-05,11.59369]
[1778488058946,38.99,80718.11,5.9,-0.08756,6e-05,11.60548]
[1778488060472,38.99,80718.11,5.9,-0.08756,6e-05,11.60548]
[1778488060538,38.99,80718.2,5.9,-0.08755,6e-05,11.60396]
[1778488065995,38.99,80708.47,5.9,-0.08809,6e-05,11.65554]
[1778488071030,38.99,80707.73,5.9,-0.08812,6e-05,11.65841]
[1778488075084,38.99,80709.07,5.9,-0.08803,6e-05,11.65049]
[1778488075183,38.99,80709.85,5.9,-0.08799,6e-05,11.64606]
[1778488080033,38.98,80709.55,5.9,-0.08798,6e-05,11.64534]
[1778488080334,38.98,80709.55,5.9,-0.08798,6e-05,11.64534]
[1778488080666,38.98,80709.55,5.9,-0.08798,6e-05,11.64534]
[1778488080692,38.98,80709.11,5.9,-0.08799,6e-05,11.64638]
[1778488082107,38.98,80692.77,5.9,-0.08891,6e-05,11.73428]
[1778488087142,38.97,80695.99,5.9,-0.0887,6e-05,11.71435]
[1778488092177,38.97,80687.24,5.9,-0.08917,6e-05,11.75933]
[1778488096206,38.97,80672.29,5.9,-0.09,6e-05,11.83839]
[1778488097587,38.97,80672.29,5.9,-0.09,6e-05,11.83839]
[1778488100069,38.96,80658.71,5.9,-0.09076,6e-05,11.9103]
[1778488108291,38.95,80657.23,5.9,-0.09077,6e-05,11.91162]
[1778488113326,38.94,80657.39,5.9,-0.0907,6e-05,11.90325]
[1778488118361,38.94,80669.06,5.9,-0.09,6e-05,11.83617]
[1778488123396,38.93,80668.04,5.9,-0.09002,6e-05,11.83861]
[1778488128431,38.92,80659.55,5.9,-0.09048,6e-05,11.88168]
[1778488133466,38.92,80659.36,5.9,-0.09045,6e-05,11.87931]
[1778488138501,38.91,80657.85,5.9,-0.09051,6e-05,11.8842]
[1778488143536,38.9,80655.57,5.9,-0.0906,6e-05,11.89258]
[1778488148571,38.9,80650.78,5.9,-0.09083,6e-05,11.91506]
[1778488153606,38.89,80654.12,5.9,-0.0906,6e-05,11.8932]
[1778488158641,38.88,80653.27,5.9,-0.09062,6e-05,11.89429]
[1778488162970,38.88,80652.29,5.9,-0.09064,6e-05,11.89675]
[1778488165660,38.88,80647.79,5.9,-0.09089,6e-05,11.92025]
[1778488170725,38.87,80644.12,5.9,-0.09107,6e-05,11.93668]
[1778488171151,38.87,80644.12,5.9,-0.09107,6e-05,11.93668]
[1778488175966,38.86,80643.52,5.9,-0.09104,6e-05,11.93309]
[1778488178025,38.86,80644.36,5.9,-0.09098,6e-05,11.92725]
[1778488178067,38.86,80644.36,5.9,-0.09098,6e-05,11.92725]
[1778488182139,38.86,80642.35,5.9,-0.09107,6e-05,11.93577]
[1778488184200,38.85,80639.41,5.9,-0.09123,6e-05,11.95059]
[1778488190865,38.84,80636.92,5.9,-0.09133,6e-05,11.95951]
[1778488192439,38.84,80636.92,5.9,-0.09133,6e-05,11.95951]
[1778488192465,38.84,80636.53,5.9,-0.09134,6e-05,11.96098]
[1778488197914,38.84,80635.66,5.9,-0.09137,6e-05,11.96344]
[1778488201523,38.84,80620.93,5.9,-0.09222,6e-05,12.04338]
[1778488202836,38.84,80609.1,5.9,-0.09291,6e-05,12.1081]
[1778488207987,38.83,80614.12,5.9,-0.09258,6e-05,12.07708]
[1778488209057,38.83,80614.12,5.9,-0.09258,6e-05,12.07708]
[1778488214732,38.83,80616.4,5.9,-0.09242,6e-05,12.06218]
[1778488215512,38.82,80624.23,5.9,-0.09195,6e-05,12.01825]
[1778488215559,38.82,80624.23,5.9,-0.09195,6e-05,12.01825]
[1778488219377,38.82,80637.99,5.9,-0.09114,6e-05,11.94162]
[1778488219403,38.82,80640.34,5.9,-0.091,6e-05,11.92847]
[1778488221463,38.82,80643.3,5.9,-0.09082,6e-05,11.91164]
[1778488221469,38.82,80647.97,5.9,-0.09055,6e-05,11.88549]
[1778488222860,38.82,80642.25,5.9,-0.09087,6e-05,11.91603]
[1778488223101,38.82,80642.01,5.9,-0.09089,6e-05,11.91734]
[1778488228137,38.81,80652.26,5.9,-0.09027,6e-05,11.85848]
[1778488233171,38.81,80655.39,5.9,-0.09004,6e-05,11.8351]
[1778488233862,38.81,80655.39,5.9,-0.09004,6e-05,11.8351]
[1778488239382,38.8,80666.77,5.9,-0.08937,6e-05,11.77136]
[1778488242396,38.8,80668.17,5.9,-0.08927,6e-05,11.76234]
[1778488244858,38.8,80680.88,5.9,-0.08854,6e-05,11.69258]
[1778488245439,38.8,80681.17,5.9,-0.08852,6e-05,11.69079]
[1778488248619,38.8,80681.72,5.9,-0.08849,6e-05,11.68717]
[1778488248721,38.8,80681.46,5.9,-0.0885,6e-05,11.68818]
[1778488250393,38.8,80682.29,5.9,-0.08844,6e-05,11.68307]
[1778488251281,38.8,80680.73,5.9,-0.08853,6e-05,11.69155]
[1778488251303,38.8,80676.49,5.9,-0.08877,6e-05,11.714]
[1778488254273,38.8,80677.1,5.9,-0.08873,6e-05,11.71019]
[1778488255875,38.8,80678.23,5.9,-0.08866,6e-05,11.70381]
[1778488261327,38.79,80674.87,5.9,-0.08884,6e-05,11.72062]
[1778488270439,38.79,80663.73,5.9,-0.08944,6e-05,11.77812]
[1778488275493,38.78,80668.6,5.9,-0.08915,6e-05,11.7503]
[1778488281516,38.78,80673.76,5.9,-0.08884,6e-05,11.72048]
[1778488286551,38.78,80675.37,5.9,-0.08873,6e-05,11.71053]
[1778488291586,38.78,80675.85,5.9,-0.08867,6e-05,11.70298]
[1778488296622,38.77,80684.35,5.9,-0.08818,6e-05,11.65564]
[1778488301661,38.77,80680.34,5.9,-0.0884,6e-05,11.67662]
[1778488305076,38.77,80674.08,5.9,-0.08874,6e-05,11.70987]
[1778488310886,38.77,80674.99,5.9,-0.08868,6e-05,11.70372]
[1778488316894,38.77,80675.88,5.9,-0.08861,6e-05,11.69742]
[1778488322005,38.76,80672.16,5.9,-0.08881,6e-05,11.71624]
[1778488326903,38.76,80671.86,5.9,-0.08882,6e-05,11.71691]
[1778488326905,38.76,80671.86,5.9,-0.08882,6e-05,11.71691]
[1778488327845,38.76,80672.3,5.9,-0.08878,6e-05,11.71364]
[1778488330036,38.76,80672.23,5.9,-0.08878,6e-05,11.71277]
[1778488337650,38.75,80672.88,5.9,-0.08871,6e-05,11.70612]
[1778488337734,38.75,80672.88,5.9,-0.08871,6e-05,11.70612]
[1778488340251,38.75,80686.45,5.9,-0.08791,6e-05,11.62938]
[1778488340268,38.75,80686.45,5.9,-0.08791,6e-05,11.62938]
[1778488343780,38.74,80689.02,5.9,-0.08775,6e-05,11.61395]
[1778488349918,38.74,80695.14,5.9,-0.08738,6e-05,11.57856]
[1778488352936,38.74,80693.82,5.9,-0.08742,6e-05,11.58068]
[1778488358055,38.73,80693.82,5.9,-0.08739,6e-05,11.57766]
[1778488363252,38.73,80694.91,5.9,-0.08731,6e-05,11.57003]
[1778488369132,38.72,80695.84,5.9,-0.08723,6e-05,11.56203]
[1778488374167,38.72,80695.86,5.9,-0.0872,6e-05,11.55984]
[1778488376590,38.72,80695.8,5.9,-0.0872,6e-05,11.55975]
[1778488377665,38.72,80694.61,5.9,-0.08727,6e-05,11.56579]
[1778488377766,38.72,80693.95,5.9,-0.08729,6e-05,11.56851]
[1778488381727,38.71,80696.84,5.9,-0.08712,6e-05,11.55126]
[1778488381746,38.71,80696.84,5.9,-0.08712,6e-05,11.55126]
[1778488381754,38.71,80696.84,5.9,-0.08712,6e-05,11.55126]
[1778488381756,38.71,80696.84,5.9,-0.08712,6e-05,11.55126]
[1778488381854,38.71,80695.29,5.9,-0.08719,6e-05,11.55809]
[1778488385635,38.71,80687.04,5.9,-0.08764,6e-05,11.6019]
[1778488387957,38.71,80687.22,5.9,-0.08762,6e-05,11.59996]
[1778488388266,38.7,80687.87,5.9,-0.08758,6e-05,11.59548]
[1778488392072,38.7,80688.74,5.9,-0.0875,6e-05,11.58824]
[1778488392293,38.7,80688.91,5.9,-0.08748,6e-05,11.58649]
[1778488397329,38.69,80689.04,5.9,-0.08745,6e-05,11.58352]
[1778488403370,38.69,80695.71,5.9,-0.08705,6e-05,11.54491]
[1778488404523,38.69,80695.71,5.9,-0.08705,6e-05,11.54491]
[1778488404664,38.69,80695.71,5.9,-0.08705,6e-05,11.54491]
[1778488404730,38.69,80696.67,5.9,-0.087,6e-05,11.53931]
[1778488406413,38.69,80705.71,5.9,-0.08648,6e-05,11.4896]
[1778488409024,38.69,80707.7,5.9,-0.08636,6e-05,11.47747]
[1778488414729,38.68,80708.17,5.9,-0.08627,6e-05,11.46716]
[1778488420490,38.67,80708.16,5.9,-0.08622,6e-05,11.46255]
[1778488427539,38.66,80708.27,5.9,-0.08617,6e-05,11.4573]
[1778488429379,38.66,80708.27,5.9,-0.08617,6e-05,11.4573]
[1778488429499,38.66,80708.27,5.9,-0.08617,6e-05,11.4573]
[1778488431084,38.66,80705.7,5.9,-0.08629,6e-05,11.46924]
[1778488434101,38.65,80700.38,5.9,-0.08657,6e-05,11.496]
[1778488434198,38.65,80700.38,5.9,-0.08657,6e-05,11.496]
[1778488434588,38.65,80695.18,5.9,-0.08685,6e-05,11.52346]
[1778488439623,38.65,80694.39,5.9,-0.08688,6e-05,11.52579]
[1778488441493,38.65,80694.09,5.9,-0.08689,6e-05,11.52703]
[1778488441865,38.65,80694.09,5.9,-0.08689,6e-05,11.52703]
[1778488447679,38.64,80688.4,5.9,-0.08718,6e-05,11.55463]
[1778488451794,38.64,80688.21,5.9,-0.08717,6e-05,11.5544]
[1778488457751,38.63,80692.02,5.9,-0.08693,6e-05,11.53082]
[1778488462819,38.63,80693.98,5.9,-0.0868,6e-05,11.51869]
[1778488462889,38.63,80694.16,5.9,-0.08679,6e-05,11.517]
[1778488468829,38.62,80699.52,5.9,-0.08645,6e-05,11.48453]
[1778488472373,38.62,80699.52,5.9,-0.0864,6e-05,11.47809]
[1778488472857,38.62,80699.66,5.9,-0.08639,6e-05,11.47704]
[1778488477892,38.61,80699.86,5.9,-0.08636,6e-05,11.47451]
[1778488482673,38.61,80700.53,5.9,-0.08632,6e-05,11.46974]
[1778488482927,38.61,80700.76,5.9,-0.0863,6e-05,11.46784]
[1778488483117,38.61,80700.76,5.9,-0.0863,6e-05,11.46784]
[1778488488969,38.6,80698.08,5.9,-0.08641,6e-05,11.47845]
[1778488494004,38.6,80697.31,5.9,-0.08642,6e-05,11.47932]
[1778488495267,38.6,80697.2,5.9,-0.08642,6e-05,11.47925]
[1778488495330,38.6,80697.2,5.9,-0.08642,6e-05,11.47925]
[1778488495668,38.6,80697.2,5.9,-0.08642,6e-05,11.47925]
[1778488496018,38.6,80687.85,5.9,-0.08694,6e-05,11.52971]
[1778488496301,38.6,80687.85,5.9,-0.08694,6e-05,11.52971]
[1778488502061,38.59,80683.31,5.9,-0.08717,6e-05,11.55197]
[1778488507680,38.59,80683.03,5.9,-0.08717,6e-05,11.55187]
[1778488513138,38.58,80689.26,5.9,-0.08679,6e-05,11.51532]
[1778488517622,38.58,80688.68,5.9,-0.08681,6e-05,11.51742]
[1778488517935,38.58,80688.27,5.9,-0.08683,6e-05,11.51858]
[1778488519686,38.58,80687.61,5.9,-0.08686,6e-05,11.52216]
[1778488519788,38.58,80687.22,5.9,-0.08688,6e-05,11.52356]
[1778488525222,38.57,80686.82,5.9,-0.08688,6e-05,11.52361]
[1778488530960,38.57,80687.82,5.9,-0.08681,6e-05,11.51682]
[1778488533275,38.57,80688.84,5.9,-0.08672,6e-05,11.50653]
[1778488533356,38.57,80691.73,5.9,-0.08655,6e-05,11.49052]
[1778488536160,38.57,80693.31,5.9,-0.08646,6e-05,11.48128]
[1778488536261,38.57,80693.58,5.9,-0.08643,6e-05,11.47852]
[1778488540289,38.56,80694.28,5.9,-0.08638,6e-05,11.47391]
[1778488540327,38.56,80694.44,5.9,-0.08637,6e-05,11.47278]
[1778488545362,38.56,80694.19,5.9,-0.08635,6e-05,11.47096]
[1778488548526,38.55,80694.09,5.9,-0.08634,6e-05,11.4696]
[1778488548624,38.55,80693.87,5.9,-0.08635,6e-05,11.47079]
[1778488552641,38.55,80693.94,5.9,-0.08634,6e-05,11.46963]
[1778488552642,38.55,80693.94,5.9,-0.08634,6e-05,11.46963]
[1778488552658,38.55,80693.79,5.9,-0.08634,6e-05,11.47018]
[1778488558453,38.55,80694.28,5.9,-0.08628,6e-05,11.46371]
[1778488563488,38.54,80695.56,5.9,-0.08617,6e-05,11.45368]
[1778488564208,38.54,80695.56,5.9,-0.08617,6e-05,11.45368]
[1778488570392,38.54,80695.99,5.9,-0.08614,6e-05,11.45012]
[1778488573243,38.53,80700.79,5.9,-0.08583,6e-05,11.4199]
[1778488578593,38.52,80704.77,5.9,-0.08557,6e-05,11.39512]
[1778488581475,38.52,80704.79,5.9,-0.08556,6e-05,11.39395]
[1778488581576,38.52,80704.79,5.9,-0.08556,6e-05,11.39342]
[1778488586649,38.52,80704.63,5.9,-0.08556,6e-05,11.39352]
[1778488590572,38.52,80705.95,5.9,-0.08548,6e-05,11.38591]
[1778488590677,38.52,80706.16,5.9,-0.08547,6e-05,11.38463]
[1778488595712,38.51,80709.25,5.9,-0.08524,6e-05,11.36159]
[1778488600747,38.51,80709.19,5.9,-0.08522,6e-05,11.35946]
[1778488604123,38.51,80708.98,5.9,-0.08523,6e-05,11.35961]
[1778488604183,38.51,80708.98,5.9,-0.08522,6e-05,11.35862]
[1778488609810,38.5,80709.54,5.9,-0.08518,6e-05,11.35502]
[1778488615852,38.5,80709.39,5.9,-0.08518,6e-05,11.35517]
[1778488618537,38.5,80709.43,5.9,-0.08518,6e-05,11.35485]
[1778488618873,38.5,80709.62,5.9,-0.08516,6e-05,11.35361]
[1778488623908,38.5,80708.54,5.9,-0.0852,6e-05,11.35712]
[1778488627057,38.5,80709.84,5.9,-0.08512,6e-05,11.34913]
[1778488630959,38.49,80723.46,5.9,-0.08434,6e-05,11.27335]
[1778488632950,38.49,80725.33,5.9,-0.08424,6e-05,11.26286]
[1778488638027,38.49,80724.95,5.9,-0.08424,6e-05,11.26298]
[1778488638045,38.49,80724.95,5.9,-0.08424,6e-05,11.26298]
[1778488644057,38.48,80735.19,5.9,-0.08366,5e-05,11.20613]
[1778488649092,38.48,80745.48,5.9,-0.08309,5e-05,11.15]
[1778488654129,38.48,80749.19,5.9,-0.08286,5e-05,11.12587]
[1778488659164,38.48,80758.69,5.9,-0.08234,5e-05,11.07487]
[1778488659694,38.48,80758.69,5.9,-0.08234,5e-05,11.07487]
[1778488660064,38.48,80758.69,5.9,-0.08234,5e-05,11.07487]
[1778488660352,38.48,80758.84,5.9,-0.08233,5e-05,11.07407]
[1778488660410,38.48,80758.84,5.9,-0.08233,5e-05,11.07407]
[1778488661178,38.48,80773.35,5.9,-0.08155,5e-05,10.99644]
[1778488662153,38.48,80773.35,5.9,-0.08155,5e-05,10.99644]
[1778488662950,38.48,80776.7,5.9,-0.08137,5e-05,10.97857]
[1778488666082,38.48,80776.96,5.9,-0.08135,5e-05,10.97721]
[1778488671248,38.48,80783.35,5.9,-0.08101,5e-05,10.94328]
[1778488678297,38.48,80780.94,5.9,-0.08115,5e-05,10.95669]
[1778488678506,38.48,80780.94,5.9,-0.08115,5e-05,10.95669]
[1778488684339,38.48,80784.08,5.9,-0.08098,5e-05,10.94009]
[1778488685333,38.48,80784.08,5.9,-0.08098,5e-05,10.94009]
[1778488691027,38.48,80781.03,5.9,-0.08114,5e-05,10.95645]
[1778488696424,38.48,80774.31,5.9,-0.0815,5e-05,10.9919]
[1778488701514,38.48,80775.31,5.9,-0.08144,5e-05,10.98621]
[1778488706549,38.48,80779.26,5.9,-0.08123,5e-05,10.96486]
[1778488707354,38.48,80779.26,5.9,-0.08123,5e-05,10.96486]
[1778488712591,38.48,80778.85,5.9,-0.08122,5e-05,10.96308]
[1778488717626,38.48,80782.41,5.9,-0.08103,5e-05,10.94407]
[1778488722661,38.48,80784.94,5.9,-0.0809,5e-05,10.93067]
[1778488727696,38.48,80787.95,5.9,-0.08074,5e-05,10.91486]
[1778488732731,38.48,80790.78,5.9,-0.08059,5e-05,10.90015]
[1778488734576,38.48,80791.1,5.9,-0.08057,5e-05,10.89853]
[1778488737881,38.48,80799.99,5.9,-0.08011,5e-05,10.85179]
[1778488743809,38.49,80799.58,5.9,-0.08014,5e-05,10.85513]
[1778488746557,38.49,80797.11,5.9,-0.08027,5e-05,10.8685]
[1778488751867,38.49,80797.22,5.9,-0.08027,5e-05,10.86865]
[1778488756900,38.49,80791.03,5.9,-0.08061,5e-05,10.90207]
[1778488761935,38.49,80791.52,5.9,-0.08059,5e-05,10.89988]
[1778488763579,38.49,80791.82,5.9,-0.08057,5e-05,10.89836]
[1778488768985,38.49,80786.99,5.9,-0.08083,5e-05,10.92445]
[1778488774020,38.49,80781.88,5.9,-0.08108,5e-05,10.94811]
[1778488779155,38.49,80782.45,5.9,-0.08106,5e-05,10.94517]
[1778488780062,38.49,80765.26,5.9,-0.08198,5e-05,11.03679]
[1778488780569,38.49,80765.26,5.9,-0.08198,5e-05,11.03679]
[1778488786104,38.49,80764.46,5.9,-0.08201,5e-05,11.04022]
[1778488791139,38.49,80762.62,5.9,-0.08211,5e-05,11.04936]
[1778488791911,38.49,80762.62,5.9,-0.08211,5e-05,11.04936]
[1778488797181,38.49,80760.54,5.9,-0.08221,5e-05,11.05948]
[1778488801987,38.49,80766.03,5.9,-0.08191,5e-05,11.02975]
[1778488802807,38.48,80759.17,5.9,-0.08228,5e-05,11.06624]
[1778488803983,38.48,80756.87,5.9,-0.0824,5e-05,11.07855]
[1778488809265,38.48,80757.12,5.9,-0.08238,5e-05,11.07623]
[1778488812075,38.48,80757.12,5.9,-0.08238,5e-05,11.07623]
[1778488817375,38.48,80756.81,5.9,-0.08239,5e-05,11.07688]
[1778488822539,38.48,80756.5,5.9,-0.08239,5e-05,11.07735]
[1778488823992,38.48,80766.51,5.9,-0.08185,5e-05,11.02368]
[1778488824052,38.48,80766.51,5.9,-0.08185,5e-05,11.02368]
[1778488827828,38.48,80768.18,5.9,-0.08176,5e-05,11.01447]
[1778488833434,38.48,80770.83,5.9,-0.08158,5e-05,10.99574]
[1778488836254,38.48,80770.88,5.9,-0.08158,5e-05,10.99523]
[1778488836316,38.48,80770.88,5.9,-0.08158,5e-05,10.99523]
[1778488836455,38.48,80771.62,5.9,-0.08153,5e-05,10.99117]
[1778488844511,38.47,80775.99,5.9,-0.08128,5e-05,10.96588]
[1778488849546,38.47,80779.6,5.9,-0.08108,5e-05,10.94564]
[1778488851305,38.47,80779.6,5.9,-0.08108,5e-05,10.94564]
[1778488851386,38.47,80779.6,5.9,-0.08108,5e-05,10.94564]
[1778488856595,38.47,80783.32,5.9,-0.08087,5e-05,10.92468]
[1778488861630,38.47,80786.49,5.9,-0.08069,5e-05,10.90712]
[1778488866665,38.47,80786.61,5.9,-0.08068,5e-05,10.90586]
[1778488868285,38.47,80786.61,5.9,-0.08068,5e-05,10.90586]
[1778488873714,38.46,80788.97,5.9,-0.08054,5e-05,10.89253]
[1778488877554,38.46,80789.62,5.9,-0.08051,5e-05,10.88875]
[1778488881159,38.46,80793.59,5.9,-0.08029,5e-05,10.86741]
[1778488886812,38.46,80801.22,5.9,-0.07988,5e-05,10.82667]
[1778488891847,38.46,80796.95,5.9,-0.08008,5e-05,10.84529]
[1778488896886,38.46,80794.31,5.9,-0.08022,5e-05,10.8589]
[1778488901921,38.46,80797.05,5.9,-0.08007,5e-05,10.84392]
[1778488905355,38.46,80803.18,5.9,-0.07974,5e-05,10.81135]
[1778488905380,38.46,80803.18,5.9,-0.07974,5e-05,10.81135]
[1778488905390,38.46,80803.18,5.9,-0.07974,5e-05,10.81135]
[1778488905416,38.46,80802.57,5.9,-0.07978,5e-05,10.81453]
[1778488910480,38.46,80812.82,5.9,-0.07922,5e-05,10.75924]
[1778488913008,38.46,80824.65,5.9,-0.07859,5e-05,10.69604]
[1778488917316,38.45,80825.2,5.9,-0.07856,5e-05,10.69217]
[1778488921255,38.45,80822.65,5.9,-0.07868,5e-05,10.70462]
[1778488927098,38.45,80809.88,5.9,-0.07933,5e-05,10.76965]
[1778488932133,38.45,80810.34,5.9,-0.07929,5e-05,10.76539]
[1778488937169,38.44,80812.0,5.9,-0.07918,5e-05,10.75482]
[1778488939793,38.44,80812.12,5.9,-0.07917,5e-05,10.7535]
[1778488945225,38.44,80809.68,5.9,-0.07928,5e-05,10.76442]
[1778488949950,38.43,80808.9,5.9,-0.07931,5e-05,10.76714]
[1778488955295,38.43,80810.25,5.9,-0.07919,5e-05,10.75414]
[1778488960330,38.43,80813.06,5.9,-0.07903,5e-05,10.73768]
[1778488962449,38.43,80813.5,5.9,-0.079,5e-05,10.73505]
[1778488968390,38.42,80814.51,5.9,-0.07892,5e-05,10.72731]
[1778488973425,38.42,80807.35,5.9,-0.07928,5e-05,10.76348]
[1778488978460,38.42,80795.4,5.9,-0.0799,5e-05,10.82458]
[1778488978621,38.42,80795.4,5.9,-0.0799,5e-05,10.82458]
[1778488983089,38.41,80798.44,5.9,-0.07972,5e-05,10.80664]
[1778488983338,38.41,80798.44,5.9,-0.07972,5e-05,10.80664]
[1778488984725,38.41,80798.84,5.9,-0.07969,5e-05,10.80366]
[1778488990544,38.41,80804.88,5.9,-0.07934,5e-05,10.76922]
[1778488993960,38.4,80804.89,5.9,-0.07933,5e-05,10.76802]
[1778488999607,38.4,80807.34,5.9,-0.07918,5e-05,10.75287]
[1778489001667,38.4,80806.42,5.9,-0.07922,5e-05,10.75703]
[1778489006282,38.4,80808.44,5.9,-0.07911,5e-05,10.74531]
[1778489011963,38.39,80818.16,5.9,-0.07858,5e-05,10.6923]
[1778489016449,38.39,80810.55,5.9,-0.07894,5e-05,10.7277]
[1778489021764,38.39,80810.73,5.9,-0.07891,5e-05,10.72465]
[1778489028344,38.39,80815.1,5.9,-0.07868,5e-05,10.70076]
[1778489033848,38.38,80815.35,5.9,-0.07864,5e-05,10.69713]
[1778489038883,38.38,80814.38,5.9,-0.07868,5e-05,10.70097]
[1778489043918,38.38,80815.34,5.9,-0.07862,5e-05,10.69464]
[1778489048953,38.37,80816.27,5.9,-0.07856,5e-05,10.6885]
[1778489053988,38.37,80814.02,5.9,-0.07866,5e-05,10.6992]
[1778489057125,38.37,80815.76,5.9,-0.07857,5e-05,10.68952]
[1778489063051,38.37,80821.29,5.9,-0.07826,5e-05,10.65875]
[1778489068086,38.37,80828.85,5.9,-0.07786,5e-05,10.61811]
[1778489073125,38.37,80832.88,5.9,-0.07762,5e-05,10.59265]
[1778489078160,38.37,80832.66,5.9,-0.07763,5e-05,10.59325]
[1778489083726,38.36,80833.29,5.9,-0.07759,5e-05,10.58935]
[1778489089237,38.36,80828.04,5.9,-0.07785,5e-05,10.61613]
[1778489094736,38.36,80827.16,5.9,-0.07789,5e-05,10.61992]
[1778489100314,38.36,80826.22,5.9,-0.07793,5e-05,10.62381]
[1778489105350,38.36,80824.78,5.9,-0.078,5e-05,10.63039]
[1778489110385,38.36,80826.36,5.9,-0.0779,5e-05,10.62112]
[1778489115420,38.35,80827.9,5.9,-0.07782,5e-05,10.61218]
[1778489120455,38.35,80829.27,5.9,-0.07774,5e-05,10.60422]
[1778489125491,38.35,80829.32,5.9,-0.07773,5e-05,10.60326]
[1778489132761,38.35,80830.19,5.9,-0.07768,5e-05,10.59813]
[1778489142610,38.35,80830.56,5.9,-0.07762,5e-05,10.59079]
[1778489147645,38.35,80824.31,5.9,-0.07794,5e-05,10.62288]
[1778489152682,38.34,80829.05,5.9,-0.07768,5e-05,10.59724]
[1778489157717,38.34,80829.97,5.9,-0.07763,5e-05,10.59177]
[1778489163759,38.34,80830.52,5.9,-0.07759,5e-05,10.58816]
[1778489168795,38.34,80830.42,5.9,-0.07759,5e-05,10.58809]
[1778489174724,38.34,80834.76,5.9,-0.07736,5e-05,10.56484]
[1778489180882,38.34,80837.27,5.9,-0.07723,5e-05,10.55102]
[1778489181894,38.34,80837.27,5.9,-0.07723,5e-05,10.55102]
[1778489182379,38.34,80837.27,5.9,-0.07723,5e-05,10.55102]
[1778489186191,38.34,80840.04,5.9,-0.07708,5e-05,10.53628]
[1778489188440,38.34,80840.18,5.9,-0.07707,5e-05,10.53551]
[1778489192469,38.34,80841.37,5.9,-0.07701,5e-05,10.52914]
[1778489192837,38.34,80841.37,5.9,-0.07701,5e-05,10.52914]
[1778489193069,38.34,80841.33,5.9,-0.07699,5e-05,10.52565]
[1778489193106,38.34,80841.33,5.9,-0.07699,5e-05,10.52565]
[1778489193257,38.34,80841.33,5.9,-0.07699,5e-05,10.52565]
[1778489193659,38.34,80821.9,5.9,-0.078,5e-05,10.62789]
[1778489195325,38.34,80811.5,5.9,-0.07854,5e-05,10.68272]
[1778489195372,38.34,80811.14,5.9,-0.07856,5e-05,10.68475]
[1778489201021,38.34,80810.03,5.9,-0.07861,5e-05,10.68904]
[1778489206747,38.33,80810.7,5.9,-0.07856,5e-05,10.68445]
[1778489212649,38.33,80810.3,5.9,-0.07857,5e-05,10.68508]
[1778489212650,38.33,80810.3,5.9,-0.07857,5e-05,10.68508]
[1778489216135,38.33,80828.66,5.9,-0.0776,5e-05,10.58741]
[1778489221170,38.33,80829.57,5.9,-0.07755,5e-05,10.58223]
[1778489226206,38.33,80829.1,5.9,-0.07757,5e-05,10.58416]
[1778489228501,38.33,80828.42,5.9,-0.0776,5e-05,10.58765]
[1778489234341,38.33,80830.38,5.9,-0.0775,5e-05,10.57699]
[1778489240101,38.33,80829.31,5.9,-0.07755,5e-05,10.58215]
[1778489241162,38.33,80828.51,5.9,-0.07759,5e-05,10.58619]
[1778489241630,38.33,80828.51,5.9,-0.07759,5e-05,10.58619]
[1778489251381,38.32,80830.07,5.9,-0.07747,5e-05,10.57334]
[1778489256417,38.32,80828.77,5.9,-0.07754,5e-05,10.5798]
[1778489259434,38.32,80828.68,5.9,-0.07754,5e-05,10.58001]
[1778489259979,38.32,80830.48,5.9,-0.07745,5e-05,10.57055]
[1778489262310,38.32,80828.77,5.9,-0.07753,5e-05,10.57938]
[1778489266254,38.32,80830.15,5.9,-0.07746,5e-05,10.5718]
[1778489267298,38.32,80828.85,5.9,-0.07753,5e-05,10.57855]
[1778489272529,38.32,80830.2,5.9,-0.07745,5e-05,10.57093]
[1778489273488,38.32,80830.2,5.9,-0.07745,5e-05,10.57093]
[1778489276604,38.32,80827.38,5.9,-0.07759,5e-05,10.58549]
[1778489280692,38.32,80826.39,5.9,-0.07764,5e-05,10.59026]
[1778489281227,38.32,80826.32,5.9,-0.07764,5e-05,10.59039]
[1778489281319,38.32,80826.32,5.9,-0.07764,5e-05,10.59039]
[1778489286632,38.32,80824.48,5.9,-0.07773,5e-05,10.59936]
[1778489291667,38.32,80823.27,5.9,-0.07779,5e-05,10.60508]
[1778489297710,38.31,80826.34,5.9,-0.07762,5e-05,10.58807]
[1778489303752,38.31,80826.2,5.9,-0.07762,5e-05,10.58813]
[1778489310801,38.31,80826.04,5.9,-0.07762,5e-05,10.58819]
[1778489315830,38.31,80825.73,5.9,-0.07761,5e-05,10.5857]
[1778489322885,38.31,80820.12,5.9,-0.07789,5e-05,10.61404]
[1778489327923,38.31,80821.54,5.9,-0.07781,5e-05,10.60585]
[1778489332959,38.31,80821.33,5.9,-0.07781,5e-05,10.6063]
[1778489337997,38.31,80822.5,5.9,-0.07775,5e-05,10.59951]
[1778489343032,38.3,80822.48,5.9,-0.07774,5e-05,10.59902]
[1778489348092,38.3,80822.59,5.9,-0.07773,5e-05,10.59809]
[1778489355116,38.3,80826.55,5.9,-0.07752,5e-05,10.57644]
[1778489356106,38.3,80826.55,5.9,-0.07752,5e-05,10.57644]
[1778489361158,38.3,80828.7,5.9,-0.0774,5e-05,10.5647]
[1778489366193,38.3,80827.01,5.9,-0.07749,5e-05,10.57328]
[1778489368453,38.3,80827.15,5.9,-0.07748,5e-05,10.57246]
[1778489374249,38.3,80830.09,5.9,-0.0773,5e-05,10.55286]
[1778489379284,38.3,80829.09,5.9,-0.07735,5e-05,10.55784]
[1778489385326,38.3,80829.05,5.9,-0.07735,5e-05,10.55769]
[1778489391837,38.3,80829.09,5.9,-0.07734,5e-05,10.55735]
[1778489397410,38.3,80833.13,5.9,-0.07713,5e-05,10.53555]
[1778489399054,38.3,80833.13,5.9,-0.07713,5e-05,10.53555]
[1778489400440,38.3,80835.09,5.9,-0.07703,5e-05,10.52519]
[1778489406474,38.3,80839.05,5.9,-0.07682,5e-05,10.50454]
[1778489413101,38.3,80838.78,5.9,-0.07684,5e-05,10.50598]
[1778489415881,38.3,80839.1,5.9,-0.07682,5e-05,10.50443]
[1778489421581,38.3,80839.24,5.9,-0.07682,5e-05,10.50381]
[1778489425983,38.3,80838.86,5.9,-0.07684,5e-05,10.50582]
[1778489435223,38.3,80840.94,5.9,-0.0767,5e-05,10.49122]
[1778489437090,38.3,80840.86,5.9,-0.07671,5e-05,10.49166]
[1778489439000,38.3,80839.6,5.9,-0.07677,5e-05,10.49829]
[1778489440086,38.3,80839.57,5.9,-0.07678,5e-05,10.49845]
[1778489442041,38.3,80839.75,5.9,-0.07677,5e-05,10.49753]
[1778489442753,38.3,80839.8,5.9,-0.07676,5e-05,10.49728]
[1778489446003,38.3,80840.63,5.9,-0.07672,5e-05,10.49298]
[1778489455821,38.3,80834.02,5.9,-0.07706,5e-05,10.52757]
[1778489460856,38.3,80825.61,5.9,-0.0775,5e-05,10.57163]
[1778489465891,38.3,80828.04,5.9,-0.07737,5e-05,10.55844]
[1778489470926,38.3,80827.81,5.9,-0.07738,5e-05,10.55922]
[1778489475961,38.3,80824.34,5.9,-0.07755,5e-05,10.57707]
[1778489482003,38.29,80818.74,5.9,-0.07784,5e-05,10.60576]
[1778489485087,38.29,80817.18,5.9,-0.07792,5e-05,10.61371]
[1778489495094,38.29,80810.7,5.9,-0.07821,5e-05,10.64218]
[1778489500129,38.29,80813.29,5.9,-0.07807,5e-05,10.62771]
[1778489505164,38.29,80813.5,5.9,-0.07805,5e-05,10.62589]
[1778489511206,38.29,80811.84,5.9,-0.07813,5e-05,10.63382]
[1778489516242,38.28,80811.06,5.9,-0.07816,5e-05,10.63726]
[1778489521277,38.28,80809.17,5.9,-0.07826,5e-05,10.64654]
[1778489526312,38.28,80810.79,5.9,-0.07816,5e-05,10.63734]
[1778489531349,38.28,80810.35,5.9,-0.07818,5e-05,10.63904]
[1778489536382,38.28,80810.07,5.9,-0.07819,5e-05,10.63989]
[1778489541417,38.28,80810.46,5.9,-0.07816,5e-05,10.63723]
[1778489546452,38.28,80812.72,5.9,-0.07804,5e-05,10.62475]
[1778489551487,38.28,80812.06,5.9,-0.07805,5e-05,10.62407]
[1778489557529,38.28,80811.21,5.9,-0.07809,5e-05,10.62798]
[1778489562564,38.27,80812.82,5.9,-0.078,5e-05,10.61901]
[1778489567599,38.27,80813.66,5.9,-0.07795,5e-05,10.61421]
[1778489572634,38.27,80812.99,5.9,-0.07798,5e-05,10.61738]
[1778489578676,38.27,80812.44,5.9,-0.078,5e-05,10.6198]
[1778489583711,38.27,80812.78,5.9,-0.07798,5e-05,10.6176]
[1778489588746,38.27,80812.9,5.9,-0.07797,5e-05,10.61658]
[1778489593781,38.27,80812.73,5.9,-0.07798,5e-05,10.61707]
[1778489598816,38.27,80812.86,5.9,-0.07797,5e-05,10.61598]
[1778489603851,38.27,80809.61,5.9,-0.07813,5e-05,10.63272]
[1778489608886,38.27,80808.96,5.9,-0.07816,5e-05,10.63563]
[1778489613921,38.27,80811.8,5.9,-0.07799,5e-05,10.61644]
[1778489618956,38.27,80812.8,5.9,-0.07793,5e-05,10.61079]
[1778489623991,38.27,80812.79,5.9,-0.07793,5e-05,10.6105]
[1778489629027,38.26,80816.39,5.9,-0.07773,5e-05,10.59119]
[1778489629870,38.26,80816.39,5.9,-0.07773,5e-05,10.59119]
[1778489634774,38.26,80821.17,5.9,-0.07748,5e-05,10.56587]
[1778489640104,38.26,80822.24,5.9,-0.07743,5e-05,10.56024]
[1778489645139,38.26,80816.41,5.9,-0.07773,5e-05,10.5908]
[1778489645328,38.26,80816.41,5.9,-0.07773,5e-05,10.5908]
[1778489652190,38.26,80816.1,5.9,-0.07774,5e-05,10.59207]
[1778489657225,38.26,80811.57,5.9,-0.07798,5e-05,10.61547]
[1778489662059,38.26,80811.61,5.9,-0.07797,5e-05,10.61517]
[1778489662689,38.26,80811.64,5.9,-0.07797,5e-05,10.61466]
[1778489665487,38.26,80811.64,5.9,-0.07797,5e-05,10.61466]
[1778489666093,38.26,80811.64,5.9,-0.07797,5e-05,10.61466]
[1778489670451,38.26,80812.12,5.9,-0.07794,5e-05,10.61178]
[1778489671606,38.26,80810.69,5.9,-0.07799,5e-05,10.61523]
[1778489675362,38.26,80809.6,5.9,-0.07804,5e-05,10.62073]
[1778489684835,38.26,80796.92,5.9,-0.0787,5e-05,10.6865]
[1778489690458,38.26,80796.74,5.9,-0.07869,5e-05,10.68587]
[1778489694140,38.25,80792.7,5.9,-0.0789,5e-05,10.70687]
[1778489694204,38.25,80792.7,5.9,-0.0789,5e-05,10.70687]
[1778489700308,38.25,80780.54,5.9,-0.07953,5e-05,10.76961]
[1778489705565,38.25,80780.7,5.9,-0.0795,5e-05,10.76643]
[1778489710600,38.24,80780.51,5.9,-0.07949,5e-05,10.76575]
[1778489715635,38.24,80781.18,5.9,-0.07944,5e-05,10.76052]
[1778489721677,38.24,80781.1,5.9,-0.07942,5e-05,10.75892]
[1778489726712,38.23,80781.64,5.9,-0.07938,5e-05,10.75435]
[1778489732109,38.23,80781.69,5.9,-0.07936,5e-05,10.75273]
[1778489742824,38.22,80785.09,5.9,-0.07912,5e-05,10.72741]
[1778489747859,38.22,80785.61,5.9,-0.07908,5e-05,10.72324]
[1778489749399,38.22,80785.61,5.9,-0.07908,5e-05,10.72324]
[1778489754908,38.22,80784.7,5.9,-0.07911,5e-05,10.7261]
[1778489759943,38.22,80785.64,5.9,-0.07905,5e-05,10.71978]
[1778489764978,38.21,80781.81,5.9,-0.07924,5e-05,10.73887]
[1778489770014,38.21,80776.5,5.9,-0.07951,5e-05,10.76571]
[1778489773744,38.21,80775.28,5.9,-0.07956,5e-05,10.77124]
[1778489779077,38.21,80781.02,5.9,-0.07924,5e-05,10.73871]
[1778489784112,38.2,80780.88,5.9,-0.07923,5e-05,10.73806]
[1778489789147,38.2,80775.71,5.9,-0.07949,5e-05,10.76417]
[1778489794182,38.2,80776.15,5.9,-0.07943,5e-05,10.7566]
[1778489801231,38.19,80776.41,5.9,-0.0794,5e-05,10.75312]
[1778489802420,38.19,80776.41,5.9,-0.0794,5e-05,10.75312]
[1778489810934,38.19,80779.43,5.9,-0.07921,5e-05,10.73406]
[1778489810976,38.19,80779.43,5.9,-0.07921,5e-05,10.73406]
[1778489819360,38.18,80779.35,5.9,-0.07919,5e-05,10.73198]
[1778489824396,38.18,80780.6,5.9,-0.07911,5e-05,10.72392]
[1778489829431,38.18,80778.04,5.9,-0.07923,5e-05,10.73609]
[1778489835473,38.18,80777.22,5.9,-0.07925,5e-05,10.73863]
[1778489841515,38.17,80777.1,5.9,-0.07924,5e-05,10.73742]
[1778489847755,38.17,80776.73,5.9,-0.07925,5e-05,10.73816]
[1778489854606,38.16,80774.13,5.9,-0.07934,5e-05,10.74556]
[1778489859180,38.16,80766.8,5.9,-0.07972,5e-05,10.78357]
[1778489859368,38.16,80766.8,5.9,-0.07972,5e-05,10.78357]
[1778489859407,38.16,80768.11,5.9,-0.07964,5e-05,10.77584]
[1778489864942,38.16,80760.06,5.9,-0.08007,5e-05,10.81867]
[1778489870263,38.16,80748.95,5.9,-0.08066,5e-05,10.87781]
[1778489875756,38.16,80758.78,5.9,-0.08013,5e-05,10.82468]
[1778489880791,38.16,80758.4,5.9,-0.08015,5e-05,10.82655]
[1778489885834,38.16,80751.59,5.9,-0.08051,5e-05,10.86267]
[1778489889365,38.16,80749.02,5.9,-0.08065,5e-05,10.87625]
[1778489889454,38.16,80749.02,5.9,-0.08065,5e-05,10.87604]
[1778489895497,38.15,80750.58,5.9,-0.08054,5e-05,10.86573]
[1778489904766,38.15,80751.47,5.9,-0.08048,5e-05,10.8591]
[1778489910428,38.14,80750.59,5.9,-0.08048,5e-05,10.85882]
[1778489916046,38.14,80751.72,5.9,-0.08036,5e-05,10.84597]
[1778489917187,38.14,80751.72,5.9,-0.08036,5e-05,10.84597]
[1778489917222,38.14,80751.72,5.9,-0.08036,5e-05,10.84597]
[1778489917265,38.14,80752.65,5.9,-0.08031,5e-05,10.84056]
[1778489919446,38.14,80743.58,5.9,-0.08079,5e-05,10.88913]
[1778489920411,38.14,80736.63,5.9,-0.08117,5e-05,10.92617]
[1778489921574,38.13,80736.23,5.9,-0.08119,5e-05,10.92816]
[1778489929135,38.13,80728.55,5.9,-0.08159,5e-05,10.96816]
[1778489938200,38.13,80728.51,5.9,-0.08157,5e-05,10.96621]
[1778489942797,38.13,80728.4,5.9,-0.08157,5e-05,10.96595]
[1778489943268,38.13,80728.4,5.9,-0.08157,5e-05,10.96595]
[1778489949283,38.12,80727.85,5.9,-0.08158,5e-05,10.96702]
[1778489954318,38.12,80733.94,5.9,-0.08124,5e-05,10.93332]
[1778489954823,38.12,80733.94,5.9,-0.08124,5e-05,10.93332]
[1778489954831,38.12,80733.94,5.9,-0.08124,5e-05,10.93332]
[1778489959353,38.12,80738.4,5.9,-0.081,5e-05,10.90881]
[1778489959409,38.12,80740.75,5.9,-0.08087,5e-05,10.89599]
[1778489965395,38.12,80749.5,5.9,-0.08037,5e-05,10.84697]
[1778489970430,38.11,80749.66,5.9,-0.08034,5e-05,10.84377]
[1778489976472,38.11,80750.82,5.9,-0.08023,5e-05,10.83159]
[1778489976665,38.11,80750.82,5.9,-0.08023,5e-05,10.83159]
[1778489982514,38.1,80747.93,5.9,-0.08037,5e-05,10.84491]
[1778489987549,38.1,80750.29,5.9,-0.08022,5e-05,10.83041]
[1778489987673,38.1,80750.29,5.9,-0.08022,5e-05,10.83041]
[1778489988598,38.1,80750.29,5.9,-0.08022,5e-05,10.83041]
[1778489994598,38.1,80753.26,5.9,-0.08004,5e-05,10.8122]
[1778489999633,38.09,80747.01,5.9,-0.08036,5e-05,10.84401]
[1778490004668,38.09,80744.34,5.9,-0.08048,5e-05,10.85628]
[1778490009703,38.09,80753.92,5.9,-0.07995,5e-05,10.80326]
[1778490014738,38.08,80754.8,5.9,-0.07989,5e-05,10.79707]
[1778490019210,38.08,80755.17,5.9,-0.07986,5e-05,10.79452]
[1778490024851,38.08,80753.04,5.9,-0.07996,5e-05,10.80389]
[1778490029357,38.08,80744.33,5.9,-0.08041,5e-05,10.84919]
[1778490034879,38.07,80741.45,5.9,-0.08052,5e-05,10.8583]
[1778490040740,38.07,80745.8,5.9,-0.08027,5e-05,10.83313]
[1778490042715,38.07,80746.14,5.9,-0.08024,5e-05,10.83027]
[1778490045957,38.06,80750.55,5.9,-0.07999,5e-05,10.80572]
[1778490050992,38.06,80751.44,5.9,-0.07993,5e-05,10.79945]
[1778490051751,38.06,80751.44,5.9,-0.07993,5e-05,10.79945]
[1778490058043,38.06,80748.97,5.9,-0.08004,5e-05,10.81063]
[1778490062842,38.06,80752.42,5.9,-0.07985,5e-05,10.79098]
[1778490068998,38.05,80761.72,5.9,-0.07933,5e-05,10.73989]
[1778490074349,38.05,80771.16,5.9,-0.07882,5e-05,10.68861]
[1778490079380,38.05,80774.01,5.9,-0.07867,5e-05,10.67295]
[1778490083243,38.05,80766.55,5.9,-0.07906,5e-05,10.71227]
[1778490084556,38.05,80767.45,5.9,-0.07901,5e-05,10.70732]
[1778490090268,38.05,80763.0,5.9,-0.07924,5e-05,10.72996]
[1778490095303,38.05,80761.95,5.9,-0.07926,5e-05,10.73091]
[1778490100338,38.04,80759.63,5.9,-0.07937,5e-05,10.74231]
[1778490103542,38.04,80758.59,5.9,-0.07942,5e-05,10.74719]
[1778490103625,38.04,80754.51,5.9,-0.07964,5e-05,10.76873]
[1778490105430,38.04,80751.55,5.9,-0.0798,5e-05,10.78457]
[1778490108190,38.04,80754.82,5.9,-0.07963,5e-05,10.76745]
[1778490113008,38.04,80755.58,5.9,-0.07959,5e-05,10.76407]
[1778490113431,38.04,80759.26,5.9,-0.0794,5e-05,10.74454]
[1778490118466,38.04,80756.95,5.9,-0.07951,5e-05,10.75575]
[1778490123501,38.04,80761.07,5.9,-0.07928,5e-05,10.73254]
[1778490128536,38.04,80762.13,5.9,-0.07921,5e-05,10.72582]
[1778490130933,38.04,80752.7,5.9,-0.07971,5e-05,10.77582]
[1778490130966,38.04,80752.7,5.9,-0.07971,5e-05,10.77582]
[1778490138113,38.03,80751.18,5.9,-0.07978,5e-05,10.7823]
[1778490143641,38.03,80751.1,5.9,-0.07976,5e-05,10.78046]
[1778490148676,38.03,80750.16,5.9,-0.07979,5e-05,10.78408]
[1778490155725,38.02,80745.95,5.9,-0.07998,5e-05,10.80098]
[1778490160760,38.02,80744.85,5.9,-0.08002,5e-05,10.80529]
[1778490165795,38.02,80744.74,5.9,-0.08001,5e-05,10.80435]
[1778490170830,38.02,80747.58,5.9,-0.07985,5e-05,10.78774]
[1778490177704,38.01,80747.4,5.9,-0.07984,5e-05,10.78762]
[1778490182914,38.01,80749.72,5.9,-0.0797,5e-05,10.77321]
[1778490183890,38.01,80749.72,5.9,-0.0797,5e-05,10.77321]
[1778490185560,38.01,80750.27,5.9,-0.07967,5e-05,10.77002]
[1778490187308,38.01,80752.09,5.9,-0.07957,5e-05,10.75982]
[1778490192984,38.01,80766.48,5.9,-0.07879,5e-05,10.68194]
[1778490194585,38.01,80766.48,5.9,-0.07879,5e-05,10.68194]
[1778490195511,38.01,80766.17,5.9,-0.0788,5e-05,10.68337]
[1778490201040,38.01,80775.81,5.9,-0.07829,5e-05,10.63166]
[1778490205339,38.01,80775.56,5.9,-0.0783,5e-05,10.63292]
[1778490211110,38.01,80774.91,5.9,-0.07831,5e-05,10.63238]
[1778490214813,38.01,80776.4,5.9,-0.07823,5e-05,10.62438]
[1778490214816,38.01,80776.4,5.9,-0.07823,5e-05,10.62438]
[1778490214820,38.01,80776.4,5.9,-0.07823,5e-05,10.62438]
[1778490217828,38.01,80777.74,5.9,-0.07816,5e-05,10.61717]
[1778490218228,38.01,80777.74,5.9,-0.07816,5e-05,10.61717]
[1778490219426,38.01,80776.46,5.9,-0.07822,5e-05,10.62393]
[1778490226215,38.0,80776.77,5.9,-0.0782,5e-05,10.62173]
[1778490230079,38.0,80776.3,5.9,-0.07822,5e-05,10.62399]
[1778490235278,38.0,80776.55,5.9,-0.07821,5e-05,10.62235]
[1778490240313,38.0,80777.36,5.9,-0.07816,5e-05,10.61784]
[1778490243386,38.0,80785.21,5.9,-0.07775,5e-05,10.57614]
[1778490244816,38.0,80802.32,5.9,-0.07685,5e-05,10.48573]
[1778490250383,38.0,80798.85,5.9,-0.07704,5e-05,10.50486]
[1778490255039,38.01,80794.04,5.9,-0.0773,5e-05,10.53079]
[1778490260453,38.01,80791.97,5.9,-0.07741,5e-05,10.54236]
[1778490264215,38.01,80792.18,5.9,-0.07741,5e-05,10.54159]
[1778490269516,38.01,80792.32,5.9,-0.0774,5e-05,10.54139]
[1778490274551,38.01,80800.59,5.9,-0.07695,5e-05,10.49448]
[1778490279586,38.01,80802.04,5.9,-0.07688,5e-05,10.48768]
[1778490284621,38.01,80802.71,5.9,-0.07686,5e-05,10.48504]
[1778490289656,38.01,80803.34,5.9,-0.07683,5e-05,10.48266]
[1778490290407,38.01,80803.34,5.9,-0.07683,5e-05,10.48266]
[1778490295698,38.02,80807.68,5.9,-0.07662,5e-05,10.46092]
[1778490300733,38.02,80816.15,5.9,-0.07619,5e-05,10.41751]
[1778490304804,38.02,80818.53,5.9,-0.07608,5e-05,10.40588]
[1778490310805,38.03,80827.41,5.9,-0.07565,5e-05,10.3621]
[1778490315840,38.03,80823.07,5.9,-0.07589,5e-05,10.38681]
[1778490320875,38.03,80823.0,5.9,-0.07591,5e-05,10.38886]
[1778490325910,38.04,80825.75,5.9,-0.07578,5e-05,10.3761]
[1778490330945,38.04,80827.96,5.9,-0.07568,5e-05,10.36621]
[1778490335980,38.04,80828.1,5.9,-0.07567,5e-05,10.36357]
[1778490341016,38.04,80820.04,5.9,-0.0761,5e-05,10.40739]
[1778490346051,38.07,80820.74,5.9,-0.07618,5e-05,10.41519]
[1778490351086,38.07,80821.15,5.9,-0.07619,5e-05,10.41693]
[1778490356121,38.08,80821.93,5.9,-0.07621,5e-05,10.41929]
[1778490359784,38.09,80826.2,5.9,-0.07605,5e-05,10.40251]
[1778490365184,38.1,80818.15,5.9,-0.07648,5e-05,10.44674]
[1778490370219,38.1,80818.27,5.9,-0.07649,5e-05,10.44736]
[1778490377858,38.1,80818.33,5.9,-0.07649,5e-05,10.44755]
[1778490377973,38.1,80818.33,5.9,-0.07649,5e-05,10.44755]
[1778490378243,38.1,80818.62,5.9,-0.07649,5e-05,10.44756]
[1778490378302,38.1,80818.61,5.9,-0.07649,5e-05,10.44761]
[1778490379458,38.1,80818.61,5.9,-0.07649,5e-05,10.44761]
[1778490385351,38.1,80827.52,5.9,-0.07602,5e-05,10.4]
[1778490390386,38.1,80829.21,5.9,-0.07593,5e-05,10.39085]
[1778490395421,38.1,80834.17,5.9,-0.07565,5e-05,10.36097]
[1778490400456,38.1,80833.41,5.9,-0.07569,5e-05,10.36484]
[1778490406498,38.1,80834.79,5.9,-0.07562,5e-05,10.35744]
[1778490413547,38.1,80838.41,5.9,-0.07543,5e-05,10.33841]
[1778490418111,38.1,80837.03,5.9,-0.0755,5e-05,10.34561]
[1778490418116,38.1,80837.03,5.9,-0.0755,5e-05,10.34561]
[1778490420112,38.1,80837.74,5.9,-0.07546,5e-05,10.34184]
[1778490430667,38.1,80831.94,5.9,-0.07576,5e-05,10.37194]
[1778490436710,38.1,80824.07,5.9,-0.07616,5e-05,10.41247]
[1778490441745,38.1,80823.23,5.9,-0.07619,5e-05,10.41611]
[1778490447007,38.1,80823.43,5.9,-0.07618,5e-05,10.41446]
[1778490447008,38.1,80823.43,5.9,-0.07618,5e-05,10.41446]
[1778490452822,38.09,80816.2,5.9,-0.07652,5e-05,10.4475]
[1778490457857,38.09,80823.73,5.9,-0.07612,5e-05,10.40708]
[1778490462893,38.09,80821.54,5.9,-0.07622,5e-05,10.41793]
[1778490467928,38.09,80824.81,5.9,-0.07605,5e-05,10.40015]
[1778490472963,38.09,80823.53,5.9,-0.07611,5e-05,10.40619]
[1778490477998,38.09,80826.93,5.9,-0.07593,5e-05,10.38784]
[1778490483033,38.09,80825.76,5.9,-0.07598,5e-05,10.39349]
[1778490488068,38.09,80825.79,5.9,-0.07598,5e-05,10.39281]
[1778490493103,38.09,80824.02,5.9,-0.07606,5e-05,10.40157]
[1778490499145,38.08,80823.48,5.9,-0.07609,5e-05,10.40369]
[1778490504180,38.08,80823.96,5.9,-0.07605,5e-05,10.40058]
[1778490509215,38.08,80824.13,5.9,-0.07604,5e-05,10.39912]
[1778490516264,38.08,80824.64,5.9,-0.07598,5e-05,10.392]
[1778490521299,38.08,80823.24,5.9,-0.07605,5e-05,10.39881]
[1778490526209,38.08,80824.74,5.9,-0.07597,5e-05,10.39059]
[1778490535397,38.08,80828.95,5.9,-0.07574,5e-05,10.36756]
[1778490540433,38.08,80826.92,5.9,-0.07584,5e-05,10.37778]
[1778490543232,38.08,80827.23,5.9,-0.07583,5e-05,10.37606]
[1778490550613,38.08,80829.92,5.9,-0.07568,5e-05,10.36145]
[1778490554547,38.07,80830.03,5.9,-0.07568,5e-05,10.36059]
[1778490558370,38.07,80844.4,5.9,-0.07494,5e-05,10.28538]
[1778490565612,38.08,80844.34,5.9,-0.07494,5e-05,10.28606]
[1778490568762,38.08,80845.42,5.9,-0.07489,5e-05,10.28046]
[1778490574675,38.08,80838.83,5.9,-0.0752,5e-05,10.31103]
[1778490579710,38.07,80838.69,5.9,-0.07521,5e-05,10.31153]
[1778490585082,38.07,80840.38,5.9,-0.07512,5e-05,10.30252]
[1778490585640,38.07,80840.48,5.9,-0.07511,5e-05,10.30192]
[1778490590787,38.07,80849.3,5.9,-0.07466,5e-05,10.25596]
[1778490595822,38.07,80850.7,5.9,-0.07459,5e-05,10.24885]
[1778490597718,38.07,80850.62,5.9,-0.0746,5e-05,10.24931]
[1778490597897,38.08,80850.97,5.9,-0.07458,5e-05,10.24753]
[1778490603878,38.07,80851.23,5.9,-0.07455,5e-05,10.24398]
[1778490608917,38.07,80846.93,5.9,-0.07475,5e-05,10.26448]
[1778490613953,38.06,80848.03,5.9,-0.07467,5e-05,10.25675]
[1778490616333,38.06,80850.21,5.9,-0.07455,5e-05,10.24458]
[1778490616376,38.06,80859.69,5.9,-0.07407,5e-05,10.19522]
[1778490622009,38.06,80864.46,5.9,-0.07382,5e-05,10.16893]
[1778490623011,38.06,80864.46,5.9,-0.07382,5e-05,10.16893]
[1778490628052,38.06,80867.13,5.9,-0.07367,5e-05,10.15369]
[1778490633090,38.06,80866.38,5.9,-0.07367,5e-05,10.15288]
[1778490636556,38.05,80867.55,5.9,-0.07361,5e-05,10.1462]
[1778490642153,38.05,80866.85,5.9,-0.07363,5e-05,10.14857]
[1778490645067,38.05,80868.13,5.9,-0.07356,5e-05,10.14156]
[1778490650209,38.05,80865.61,5.9,-0.07368,5e-05,10.15357]
[1778490650843,38.05,80865.61,5.9,-0.07368,5e-05,10.15357]
[1778490652238,38.05,80865.97,5.9,-0.07366,5e-05,10.15152]
[1778490655033,38.05,80862.56,5.9,-0.07383,5e-05,10.16869]
[1778490660279,38.05,80863.23,5.9,-0.07378,5e-05,10.16409]
[1778490662207,38.05,80864.27,5.9,-0.07373,5e-05,10.1585]
[1778490667328,38.04,80864.48,5.9,-0.07371,5e-05,10.15635]
[1778490669758,38.04,80864.09,5.9,-0.07373,5e-05,10.15821]
[1778490669855,38.04,80864.09,5.9,-0.07372,5e-05,10.15804]
[1778490671814,38.03,80858.14,5.9,-0.07396,5e-05,10.18238]
[1778490672128,38.03,80858.14,5.9,-0.07396,5e-05,10.18238]
[1778490672363,38.03,80854.52,5.9,-0.07414,5e-05,10.20101]
[1778490673876,38.03,80854.3,5.9,-0.07415,5e-05,10.20192]
[1778490674377,38.02,80854.2,5.9,-0.07409,5e-05,10.19574]
[1778490680053,37.98,80853.1,5.9,-0.07396,5e-05,10.18195]
[1778490683624,37.96,80862.88,5.9,-0.07334,5e-05,10.1169]
[1778490684563,37.96,80863.12,5.9,-0.07332,5e-05,10.11512]
[1778490685153,37.96,80863.12,5.9,-0.07332,5e-05,10.11512]
[1778490690492,37.92,80865.19,5.9,-0.07303,5e-05,10.08519]
[1778490691742,37.92,80865.28,5.9,-0.07302,5e-05,10.08414]
[1778490697539,37.91,80868.03,5.9,-0.07281,5e-05,10.0613]
[1778490701838,37.91,80867.0,6.4,-0.07285,5e-05,10.06451]
[1778490701992,37.91,80867.0,6.4,-0.07285,5e-05,10.06451]
[1778490702043,37.91,80867.0,6.4,-0.07285,5e-05,10.06451]
[1778490702196,37.91,80867.13,6.4,-0.07283,5e-05,10.06312]
[1778490707469,37.84,80874.18,6.4,-0.07216,5e-05,9.99281]
[1778490708724,37.83,80874.18,6.4,-0.07209,5e-05,9.98496]
[1778490710187,37.82,80876.43,6.4,-0.0719,5e-05,9.96562]
[1778490715665,37.81,80880.23,6.4,-0.07167,5e-05,9.94088]
[1778490717323,37.81,80880.23,6.4,-0.07167,5e-05,9.94088]
[1778490717385,37.81,80880.23,6.4,-0.07167,5e-05,9.94088]
[1778490721325,37.8,80880.49,6.4,-0.07163,5e-05,9.93672]
[1778490725018,37.8,80880.42,6.4,-0.0716,5e-05,9.93429]
[1778490725103,37.8,80880.42,6.4,-0.0716,5e-05,9.93429]
[1778490730771,37.77,80880.39,6.4,-0.07145,5e-05,9.91757]
[1778490736814,37.76,80880.06,6.4,-0.07143,5e-05,9.9154]
[1778490737451,37.76,80880.06,6.4,-0.07143,5e-05,9.9154]
[1778490744871,37.75,80880.31,6.4,-0.07137,5e-05,9.90906]
[1778490749906,37.74,80884.49,6.4,-0.07113,5e-05,9.88448]
[1778490754942,37.74,80884.46,6.4,-0.07108,5e-05,9.87819]
[1778490759977,37.73,80885.06,6.4,-0.07103,5e-05,9.87231]
[1778490761850,37.73,80885.06,6.4,-0.07103,5e-05,9.87231]
[1778490763593,37.73,80876.57,6.4,-0.07143,5e-05,9.91452]
[1778490764969,37.73,80873.76,6.4,-0.07157,5e-05,9.92845]
[1778490770049,37.72,80872.63,6.4,-0.07159,5e-05,9.93044]
[1778490771699,37.72,80872.63,6.4,-0.07159,5e-05,9.93044]
[1778490777098,37.71,80877.79,6.4,-0.07129,5e-05,9.89931]
[1778490782133,37.71,80878.71,6.4,-0.07121,5e-05,9.89151]
[1778490787169,37.7,80877.37,6.4,-0.07125,5e-05,9.8954]
[1778490793211,37.7,80877.67,6.4,-0.0712,5e-05,9.89019]
[1778490797349,37.69,80878.36,6.4,-0.07115,5e-05,9.88481]
[1778490798243,37.69,80878.71,6.4,-0.07112,5e-05,9.88179]
[1778490804290,37.68,80877.93,6.4,-0.07112,5e-05,9.88165]
[1778490809325,37.68,80882.44,6.4,-0.07087,5e-05,9.85542]
[1778490811853,37.68,80886.09,6.4,-0.07066,5e-05,9.83187]
[1778490811861,37.68,80886.09,6.4,-0.07066,5e-05,9.83187]
[1778490817381,37.67,80894.29,6.4,-0.07023,5e-05,9.78676]
[1778490822416,37.67,80904.27,6.4,-0.06972,5e-05,9.73335]
[1778490827451,37.66,80900.15,6.4,-0.0699,5e-05,9.75258]
[1778490832690,37.66,80899.17,6.4,-0.06994,5e-05,9.75598]
[1778490838528,37.66,80902.61,6.4,-0.06974,5e-05,9.73553]
[1778490843563,37.65,80903.16,6.4,-0.0697,5e-05,9.73083]
[1778490848598,37.65,80905.37,6.4,-0.06957,5e-05,9.71764]
[1778490853912,37.65,80909.44,6.4,-0.06936,5e-05,9.6954]
[1778490859675,37.64,80908.42,6.4,-0.06939,5e-05,9.69837]
[1778490864710,37.64,80908.57,6.4,-0.06937,5e-05,9.69596]
[1778490869745,37.64,80908.04,6.4,-0.06938,5e-05,9.69704]
[1778490874746,37.63,80907.7,6.4,-0.06936,5e-05,9.69389]
[1778490880933,37.63,80906.99,6.4,-0.06938,5e-05,9.69593]
[1778490886412,37.63,80908.1,6.4,-0.06931,5e-05,9.68834]
[1778490888189,37.63,80908.64,6.4,-0.06928,5e-05,9.68496]
[1778490888940,37.63,80909.05,6.4,-0.06925,5e-05,9.68256]
[1778490888999,37.63,80908.86,6.4,-0.06926,5e-05,9.68324]
[1778490894769,37.59,80909.04,6.4,-0.06909,5e-05,9.66522]
[1778490900030,37.59,80910.3,6.4,-0.069,5e-05,9.65519]
[1778490905997,37.58,80910.93,6.4,-0.06892,5e-05,9.64709]
[1778490911045,37.57,80911.99,6.4,-0.06884,5e-05,9.63897]
[1778490911785,37.57,80912.39,6.4,-0.06881,5e-05,9.6356]
[1778490917075,37.57,80917.72,6.4,-0.06853,5e-05,9.60527]
[1778490922110,37.56,80917.07,6.4,-0.06853,5e-05,9.60564]
[1778490927145,37.56,80916.36,6.4,-0.06854,5e-05,9.60632]
[1778490932181,37.55,80916.7,6.4,-0.06847,5e-05,9.59811]
[1778490937216,37.55,80917.51,6.4,-0.06841,5e-05,9.59118]
[1778490943258,37.54,80917.51,6.4,-0.06838,5e-05,9.5879]
[1778490948294,37.53,80917.65,6.4,-0.06835,5e-05,9.5845]
[1778490953329,37.53,80908.32,6.4,-0.06877,5e-05,9.62947]
[1778490956717,37.53,80907.91,6.4,-0.06877,5e-05,9.62977]
[1778490956723,37.53,80907.91,6.4,-0.06877,5e-05,9.62977]
[1778490956894,37.53,80907.91,6.4,-0.06877,5e-05,9.62977]
[1778490962392,37.52,80919.5,6.4,-0.06818,5e-05,9.56695]
[1778490967428,37.52,80919.79,6.4,-0.06814,5e-05,9.56295]
[1778490972463,37.51,80912.54,6.4,-0.06847,5e-05,9.59688]
[1778490977498,37.51,80919.36,6.4,-0.06811,5e-05,9.55939]
[1778490984547,37.5,80920.86,6.4,-0.06801,5e-05,9.54841]
[1778490989582,37.49,80920.27,6.4,-0.06802,5e-05,9.54913]
[1778490994618,37.49,80921.43,6.4,-0.06792,5e-05,9.53727]
[1778490999652,37.49,80919.86,6.4,-0.06797,5e-05,9.54305]
[1778491004687,37.48,80919.94,6.4,-0.06795,5e-05,9.54038]
[1778491009723,37.48,80919.97,6.4,-0.06792,5e-05,9.53798]
[1778491014757,37.47,80919.49,6.4,-0.06793,5e-05,9.53821]
[1778491016776,37.47,80919.49,6.4,-0.06793,5e-05,9.53821]
[1778491016820,37.47,80919.49,6.4,-0.06793,5e-05,9.53821]
[1778491017259,37.47,80919.49,6.4,-0.06793,5e-05,9.53821]
[1778491024751,37.47,80911.85,6.4,-0.06826,5e-05,9.57295]
[1778491029863,37.46,80904.98,6.4,-0.06856,5e-05,9.60495]
[1778491034897,37.46,80918.41,6.4,-0.06789,5e-05,9.53366]
[1778491043960,37.45,80918.09,6.4,-0.06786,5e-05,9.53118]
[1778491048995,37.44,80918.66,6.4,-0.06781,5e-05,9.52601]
[1778491054030,37.44,80923.71,6.4,-0.06753,5e-05,9.49461]
[1778491059065,37.44,80924.06,6.4,-0.0675,5e-05,9.4909]
[1778491064100,37.43,80911.44,6.4,-0.06809,5e-05,9.55335]
[1778491069135,37.43,80913.81,6.4,-0.06795,5e-05,9.53887]
[1778491074170,37.43,80913.33,6.4,-0.06795,5e-05,9.53902]
[1778491080212,37.42,80913.22,6.4,-0.06793,5e-05,9.53684]
[1778491085247,37.42,80915.84,6.4,-0.06778,5e-05,9.52127]
[1778491090283,37.41,80922.01,6.4,-0.06747,5e-05,9.48774]
[1778491095318,37.41,80928.27,6.4,-0.06715,5e-05,9.45424]
[1778491100353,37.41,80931.64,6.4,-0.06698,5e-05,9.43568]
[1778491101319,37.41,80931.64,6.4,-0.06698,5e-05,9.43568]
[1778491101353,37.41,80931.64,6.4,-0.06698,5e-05,9.43568]
[1778491101610,37.41,80931.64,6.4,-0.06698,5e-05,9.43568]
[1778491101663,37.41,80931.68,6.4,-0.06697,5e-05,9.43441]
[1778491107402,37.4,80931.68,6.4,-0.06693,5e-05,9.43044]
[1778491109148,37.4,80931.61,6.4,-0.06693,5e-05,9.43001]
[1778491113796,37.39,80932.04,6.4,-0.06686,5e-05,9.42112]
[1778491116847,37.39,80932.26,6.4,-0.06682,5e-05,9.41692]
[1778491122507,37.38,80931.67,6.4,-0.0668,5e-05,9.41537]
[1778491127542,37.37,80931.54,6.4,-0.06678,5e-05,9.41224]
[1778491130819,37.37,80935.29,6.4,-0.06658,5e-05,9.39168]
[1778491140633,37.35,80928.25,6.4,-0.06684,5e-05,9.41843]
[1778491145669,37.34,80927.74,6.4,-0.06682,5e-05,9.41721]
[1778491147852,37.34,80927.2,6.4,-0.06684,5e-05,9.41919]
[1778491157752,37.33,80928.31,6.4,-0.06672,5e-05,9.40539]
[1778491160398,37.33,80924.75,6.4,-0.06687,5e-05,9.42206]
[1778491160776,37.33,80924.37,6.4,-0.06689,5e-05,9.42377]
[1778491163797,37.32,80910.4,6.4,-0.06755,5e-05,9.4942]
[1778491168832,37.32,80908.37,6.4,-0.06763,5e-05,9.50281]
[1778491173867,37.32,80908.3,6.4,-0.0676,5e-05,9.49783]
[1778491178902,37.31,80903.39,6.4,-0.06782,5e-05,9.52103]
[1778491184438,37.31,80903.18,6.4,-0.06781,5e-05,9.52053]
[1778491189979,37.31,80907.28,6.4,-0.06759,5e-05,9.49667]
[1778491195014,37.3,80907.19,6.4,-0.06758,5e-05,9.49536]
[1778491200049,37.3,80899.51,6.4,-0.06793,5e-05,9.53277]
[1778491205084,37.3,80899.95,6.4,-0.06789,5e-05,9.52837]
[1778491209235,37.29,80899.83,6.4,-0.06788,5e-05,9.5277]
[1778491209336,37.29,80900.62,6.4,-0.06784,5e-05,9.52323]
[1778491210200,37.29,80900.62,6.4,-0.06784,5e-05,9.52323]
[1778491217130,37.28,80900.41,6.4,-0.0678,5e-05,9.51872]
[1778491219885,37.28,80900.36,6.4,-0.06778,5e-05,9.51713]
[1778491220420,37.28,80900.39,6.4,-0.06777,5e-05,9.51513]
[1778491220434,37.28,80900.39,6.4,-0.06777,5e-05,9.51513]
[1778491220468,37.27,80900.76,6.4,-0.06774,5e-05,9.51232]
[1778491222992,37.27,80900.79,6.4,-0.06773,5e-05,9.51178]
[1778491223210,37.27,80900.67,6.4,-0.06773,5e-05,9.51161]
[1778491225768,37.27,80900.67,6.4,-0.06773,5e-05,9.51161]
[1778491225869,37.27,80900.79,6.4,-0.0677,5e-05,9.50828]
[1778491226989,37.27,80901.12,6.4,-0.06769,5e-05,9.50659]
[1778491227547,37.27,80901.12,6.4,-0.06769,5e-05,9.50659]
[1778491230076,37.27,80901.23,6.4,-0.06767,5e-05,9.5049]
[1778491230259,37.26,80901.56,6.4,-0.06765,5e-05,9.50283]
[1778491232950,37.26,80900.51,6.4,-0.06766,5e-05,9.50288]
[1778491234828,37.26,80900.67,6.4,-0.06765,5e-05,9.50118]
[1778491234928,37.26,80900.67,6.4,-0.06763,5e-05,9.49941]
[1778491235291,37.26,80900.67,6.4,-0.06763,5e-05,9.49941]
[1778491235294,37.26,80900.63,6.4,-0.06763,5e-05,9.49962]
[1778491236444,37.26,80900.63,6.4,-0.06763,5e-05,9.49962]
[1778491236516,37.26,80900.63,6.4,-0.06762,5e-05,9.49874]
[1778491242343,37.25,80889.89,6.4,-0.06812,5e-05,9.55125]
[1778491245060,37.25,80889.89,6.4,-0.06812,5e-05,9.5508]
[1778491245161,37.25,80889.89,6.4,-0.06811,5e-05,9.5499]
[1778491248228,37.24,80889.19,6.4,-0.06812,5e-05,9.55156]
[1778491248385,37.24,80887.85,6.4,-0.06818,5e-05,9.55748]
[1778491253420,37.24,80887.36,6.4,-0.06818,5e-05,9.55768]
[1778491258455,37.23,80887.58,6.4,-0.06815,5e-05,9.55422]
[1778491264497,37.23,80887.17,6.4,-0.06814,5e-05,9.55355]
[1778491265364,37.23,80887.17,6.4,-0.06814,5e-05,9.55355]
[1778491265466,37.23,80887.17,6.4,-0.06814,5e-05,9.55309]
[1778491270539,37.22,80886.28,6.4,-0.06814,5e-05,9.55279]
[1778491275548,37.21,80886.6,6.4,-0.0681,5e-05,9.54822]
[1778491275550,37.21,80886.6,6.4,-0.0681,5e-05,9.54822]
[1778491280609,37.2,80889.93,6.4,-0.06787,5e-05,9.52441]
[1778491285644,37.19,80889.93,6.4,-0.06783,5e-05,9.51978]
[1778491289610,37.19,80889.35,6.4,-0.06784,5e-05,9.52091]
[1778491289711,37.19,80889.35,6.4,-0.06782,5e-05,9.51907]
[1778491290071,37.19,80889.35,6.4,-0.06782,5e-05,9.51907]
[1778491290627,37.19,80889.35,6.4,-0.06782,5e-05,9.51907]
[1778491295717,37.18,80889.9,6.4,-0.06775,5e-05,9.51029]
[1778491297753,37.18,80889.38,6.4,-0.06777,5e-05,9.51257]
[1778491297854,37.18,80889.38,6.4,-0.06777,5e-05,9.51178]
[1778491301871,37.18,80889.28,6.4,-0.06776,5e-05,9.51048]
[1778491306693,37.17,80887.91,6.4,-0.06778,5e-05,9.51299]
[1778491309117,37.16,80887.11,6.4,-0.06778,5e-05,9.51347]
[1778491309816,37.16,80887.09,6.4,-0.06778,5e-05,9.51318]
[1778491314851,37.16,80886.28,6.4,-0.0678,5e-05,9.51539]
[1778491319886,37.16,80885.36,6.4,-0.06783,5e-05,9.51817]
[1778491327942,37.15,80885.49,6.4,-0.0678,5e-05,9.51438]
[1778491332979,37.15,80888.52,6.4,-0.06763,5e-05,9.49691]
[1778491338014,37.14,80887.85,6.4,-0.06765,5e-05,9.49859]
[1778491343431,37.14,80887.88,6.4,-0.06764,5e-05,9.49737]
[1778491349094,37.14,80889.2,6.4,-0.06755,5e-05,9.48778]
[1778491354587,37.13,80890.98,6.4,-0.06743,5e-05,9.47377]
[1778491360703,37.13,80892.46,6.4,-0.06734,5e-05,9.46451]
[1778491364116,37.13,80891.4,6.4,-0.06738,5e-05,9.46873]
[1778491364824,37.13,80891.4,6.4,-0.06738,5e-05,9.46873]
[1778491364968,37.13,80891.4,6.4,-0.06738,5e-05,9.46873]
[1778491365069,37.13,80891.4,6.4,-0.06737,5e-05,9.46759]
[1778491366753,37.13,80892.33,6.4,-0.06732,5e-05,9.46281]
[1778491366977,37.12,80892.3,6.4,-0.06731,5e-05,9.46132]
[1778491367857,37.12,80892.3,6.4,-0.06731,5e-05,9.46132]
[1778491367912,37.12,80890.76,6.4,-0.06738,5e-05,9.46892]
[1778491369540,37.12,80890.39,6.4,-0.0674,5e-05,9.47082]
[1778491369573,37.12,80890.66,6.4,-0.06738,5e-05,9.4686]
[1778491370851,37.12,80890.66,6.4,-0.06738,5e-05,9.4686]
[1778491370995,37.12,80890.66,6.4,-0.06738,5e-05,9.4686]
[1778491371095,37.12,80889.87,6.4,-0.06741,5e-05,9.47203]
[1778491372225,37.12,80889.83,6.4,-0.06741,5e-05,9.47223]
[1778491372254,37.12,80889.97,6.4,-0.0674,5e-05,9.47068]
[1778491377700,37.12,80893.11,6.4,-0.06723,5e-05,9.45332]
[1778491378986,37.12,80892.92,6.4,-0.06724,5e-05,9.454]
[1778491379087,37.12,80893.08,6.4,-0.06723,5e-05,9.45261]
[1778491384338,37.11,80892.89,6.4,-0.0672,5e-05,9.44956]
[1778491390055,37.1,80889.52,6.4,-0.06733,5e-05,9.46368]
[1778491396422,37.09,80889.01,6.4,-0.0673,5e-05,9.45976]
[1778491403241,37.09,80888.79,6.4,-0.06729,5e-05,9.45845]
[1778491408506,37.07,80887.73,6.4,-0.06727,5e-05,9.45672]
[1778491409886,37.07,80887.73,6.4,-0.06727,5e-05,9.45672]
[1778491415555,37.06,80881.37,6.4,-0.0675,5e-05,9.48013]
[1778491420261,37.06,80881.75,6.4,-0.06746,5e-05,9.47489]
[1778491427639,37.05,80879.76,6.4,-0.06749,5e-05,9.47868]
[1778491431348,37.04,80887.0,6.4,-0.06712,5e-05,9.43906]
[1778491431350,37.04,80887.0,6.4,-0.06712,5e-05,9.43906]
[1778491431757,37.04,80887.0,6.4,-0.06712,5e-05,9.43906]
[1778491432679,37.04,80919.78,6.4,-0.06554,5e-05,9.27002]
[1778491437714,37.04,80921.76,6.4,-0.06542,5e-05,9.25763]
[1778491439848,37.03,80922.25,6.4,-0.06539,5e-05,9.25422]
[1778491449799,37.03,80919.93,6.4,-0.06546,5e-05,9.26159]
[1778491454309,37.02,80915.74,6.4,-0.06564,5e-05,9.28112]
[1778491459874,37.02,80915.24,6.4,-0.06564,5e-05,9.28094]
[1778491464909,37.01,80915.65,6.4,-0.0656,5e-05,9.27666]
[1778491469946,37.01,80913.24,6.4,-0.0657,5e-05,9.28684]
[1778491471327,37.01,80913.27,6.4,-0.06569,5e-05,9.28627]
[1778491478002,37.0,80906.24,6.4,-0.06597,5e-05,9.31489]
[1778491483038,37.0,80907.5,6.4,-0.06589,5e-05,9.30602]
[1778491488073,36.99,80911.75,6.4,-0.06567,5e-05,9.28202]
[1778491493108,36.99,80910.01,6.4,-0.06573,5e-05,9.28858]
[1778491498143,36.99,80903.86,6.4,-0.066,5e-05,9.31744]
[1778491504185,36.98,80903.46,6.4,-0.06599,5e-05,9.31631]
[1778491509220,36.97,80903.51,6.4,-0.06596,5e-05,9.31341]
[1778491514255,36.97,80903.92,6.4,-0.06592,5e-05,9.30868]
[1778491519290,36.97,80903.7,6.4,-0.0659,5e-05,9.30718]
[1778491524326,36.96,80902.57,6.4,-0.06593,5e-05,9.31032]
[1778491532382,36.95,80902.21,6.4,-0.06589,5e-05,9.30439]
[1778491537417,36.95,80906.6,6.4,-0.06566,5e-05,9.27941]
[1778491542452,36.94,80906.64,6.4,-0.06563,5e-05,9.27677]
[1778491556550,36.93,80911.45,6.4,-0.06535,5e-05,9.24592]
[1778491561585,36.93,80905.47,6.4,-0.06561,5e-05,9.27418]
[1778491566620,36.92,80910.01,6.4,-0.06537,5e-05,9.24865]
[1778491574677,36.92,80908.73,6.4,-0.0654,5e-05,9.25141]
[1778491579712,36.91,80909.55,6.4,-0.06534,5e-05,9.24494]
[1778491586761,36.91,80906.98,6.4,-0.06543,5e-05,9.25473]
[1778491592803,36.9,80903.17,6.4,-0.06556,5e-05,9.26762]
[1778491597838,36.9,80902.55,6.4,-0.06557,5e-05,9.26828]
[1778491602873,36.89,80901.61,6.4,-0.06559,5e-05,9.27059]
[1778491607908,36.89,80906.9,6.4,-0.06532,5e-05,9.24112]
[1778491612943,36.89,80920.57,6.4,-0.06465,5e-05,9.16966]
[1778491617978,36.88,80918.21,6.4,-0.06475,5e-05,9.17988]
[1778491623013,36.88,80919.63,6.4,-0.06467,5e-05,9.17085]
[1778491628048,36.88,80919.81,6.4,-0.06464,5e-05,9.16817]
[1778491633083,36.87,80918.77,6.4,-0.06467,5e-05,9.17168]
[1778491638118,36.87,80919.87,6.4,-0.06461,5e-05,9.16433]
[1778491645167,36.87,80916.66,6.4,-0.06474,5e-05,9.17829]
[1778491650203,36.86,80919.65,6.4,-0.06458,5e-05,9.16101]
[1778491655238,36.86,80921.13,6.4,-0.06447,5e-05,9.14841]
[1778491657311,36.86,80921.13,6.4,-0.06447,5e-05,9.14841]
[1778491663097,36.86,80920.84,6.4,-0.06447,5e-05,9.14782]
[1778491665334,36.85,80921.35,6.4,-0.06444,5e-05,9.14494]
[1778491665365,36.85,80921.35,6.4,-0.06444,5e-05,9.14494]
[1778491665375,36.85,80921.35,6.4,-0.06443,5e-05,9.14438]
[1778491667355,36.85,80921.35,6.4,-0.06443,5e-05,9.14418]
[1778491667425,36.85,80921.32,6.4,-0.06443,5e-05,9.14414]
[1778491668356,36.85,80921.32,6.4,-0.06443,5e-05,9.14414]
[1778491674372,36.85,80921.0,6.4,-0.06443,5e-05,9.14386]
[1778491676265,36.85,80921.0,6.4,-0.06443,5e-05,9.14386]
[1778491676792,36.85,80920.98,6.4,-0.06443,5e-05,9.14343]
[1778491679203,36.85,80920.98,6.4,-0.06443,5e-05,9.14343]
[1778491684442,36.85,80917.16,6.4,-0.06459,5e-05,9.1607]
[1778491685203,36.85,80917.16,6.4,-0.06459,5e-05,9.1607]
[1778491685570,36.84,80917.73,6.4,-0.06456,5e-05,9.15752]
[1778491688855,36.84,80918.08,6.4,-0.06453,5e-05,9.15491]
[1778491694150,36.83,80918.06,6.4,-0.06445,5e-05,9.14638]
[1778491694156,36.83,80918.06,8.6,-0.06445,5e-05,9.14638]
[1778491694156,36.83,80918.06,8.6,-0.06445,5e-05,9.14638]
[1778491696202,36.83,80917.67,8.6,-0.06447,5e-05,9.14783]
[1778491701561,36.82,80919.29,8.6,-0.06436,5e-05,9.13559]
[1778491704319,36.82,80919.6,8.6,-0.06434,5e-05,9.13376]
[1778491704324,36.82,80919.6,8.6,-0.06434,5e-05,9.13376]
[1778491704325,36.82,80919.6,8.6,-0.06434,5e-05,9.13376]
[1778491709620,36.82,80917.67,8.6,-0.06441,5e-05,9.14176]
[1778491711741,36.82,80919.72,8.6,-0.06431,5e-05,9.13108]
[1778491714949,36.81,80919.04,8.6,-0.06432,5e-05,9.13026]
[1778491720697,36.81,80919.51,8.6,-0.06428,5e-05,9.12615]
[1778491725732,36.81,80918.87,8.6,-0.0643,5e-05,9.12817]
[1778491730768,36.81,80919.32,8.6,-0.06427,5e-05,9.12466]
[1778491737816,36.8,80919.44,8.6,-0.06425,5e-05,9.12236]
[1778491742851,36.8,80918.72,8.6,-0.06427,5e-05,9.12482]
[1778491748893,36.8,80918.93,8.6,-0.06425,5e-05,9.12232]
[1778491751488,36.8,80919.46,8.6,-0.06422,5e-05,9.1194]
[1778491756949,36.79,80910.27,8.6,-0.06459,5e-05,9.15927]
[1778491760305,36.78,80909.2,8.6,-0.06461,5e-05,9.16188]
[1778491766012,36.77,80910.48,8.6,-0.06449,5e-05,9.14804]
[1778491774069,36.76,80909.61,8.6,-0.06449,5e-05,9.14684]
[1778491779104,36.76,80908.42,8.6,-0.06453,5e-05,9.15163]
[1778491784139,36.76,80903.14,8.6,-0.06477,5e-05,9.17725]
[1778491789174,36.76,80905.11,8.6,-0.06466,5e-05,9.16574]
[1778491794210,36.75,80904.29,8.6,-0.06469,5e-05,9.16847]
[1778491799246,36.75,80902.41,8.6,-0.06476,5e-05,9.17656]
[1778491804281,36.75,80903.11,8.6,-0.06472,5e-05,9.17141]
[1778491809316,36.75,80903.88,8.6,-0.06467,5e-05,9.16592]
[1778491814352,36.74,80903.73,8.6,-0.06466,5e-05,9.16489]
[1778491819387,36.74,80904.97,8.6,-0.06459,5e-05,9.15709]
[1778491824422,36.74,80908.48,8.6,-0.06441,5e-05,9.13776]
[1778491829457,36.74,80910.99,8.6,-0.06428,5e-05,9.12365]
[1778491834492,36.73,80910.77,8.6,-0.06425,5e-05,9.12005]
[1778491839527,36.73,80910.57,8.6,-0.06425,5e-05,9.11986]
[1778491844565,36.73,80904.43,8.6,-0.06453,5e-05,9.14994]
[1778491850607,36.73,80904.26,8.6,-0.06452,5e-05,9.14915]
[1778491855642,36.72,80904.13,8.6,-0.06452,5e-05,9.14844]
[1778491861684,36.72,80902.14,8.6,-0.0646,5e-05,9.15691]
[1778491866720,36.72,80902.33,8.6,-0.06457,5e-05,9.15451]
[1778491872762,36.72,80902.69,8.6,-0.06454,5e-05,9.15095]
[1778491878804,36.71,80902.7,8.6,-0.06453,5e-05,9.14919]
[1778491883839,36.71,80895.9,8.6,-0.06483,5e-05,9.18238]
[1778491886262,36.71,80895.42,8.6,-0.06485,5e-05,9.18449]
[1778491891895,36.7,80888.47,8.6,-0.06514,5e-05,9.21385]
[1778491896930,36.7,80881.0,8.6,-0.06548,5e-05,9.25006]
[1778491902138,36.7,80881.58,8.6,-0.06544,5e-05,9.24621]
[1778491905779,36.69,80869.31,8.6,-0.066,5e-05,9.30655]
[1778491906416,36.69,80869.31,8.6,-0.066,5e-05,9.30655]
[1778491913042,36.65,80872.87,8.6,-0.06563,5e-05,9.26615]
[1778491918077,36.65,80882.35,8.6,-0.06513,5e-05,9.21231]
[1778491920044,36.64,80882.28,8.6,-0.06513,5e-05,9.21232]
[1778491925094,36.64,80881.78,8.6,-0.06514,5e-05,9.21314]
[1778491931170,36.63,80884.56,8.6,-0.06496,5e-05,9.19341]
[1778491935274,36.63,80884.6,8.6,-0.06495,5e-05,9.19224]
[1778491939389,36.63,80884.63,8.6,-0.06494,5e-05,9.19112]
[1778491945055,36.63,80884.63,8.6,-0.06492,5e-05,9.18918]
[1778491950071,36.62,80882.37,8.6,-0.06501,5e-05,9.19884]
[1778491956345,36.62,80874.05,8.6,-0.06536,5e-05,9.23534]
[1778491957916,36.62,80872.34,8.6,-0.06544,5e-05,9.24374]
[1778491963394,36.6,80868.32,8.6,-0.06554,5e-05,9.25487]
[1778491968429,36.6,80874.47,8.6,-0.06523,5e-05,9.22119]
[1778491973464,36.59,80874.25,8.6,-0.06522,5e-05,9.22053]
[1778491978499,36.59,80874.26,8.6,-0.0652,5e-05,9.2184]
[1778491983534,36.58,80883.4,8.6,-0.06471,5e-05,9.16482]
[1778491992600,36.56,80883.42,8.6,-0.06462,5e-05,9.15565]
[1778491997635,36.56,80883.42,8.6,-0.06461,5e-05,9.15442]
[1778492002670,36.56,80883.46,8.6,-0.0646,5e-05,9.15296]
[1778492007705,36.55,80883.55,8.6,-0.06458,5e-05,9.15124]
[1778492012740,36.55,80884.49,8.6,-0.06451,5e-05,9.14167]
[1778492017775,36.55,80884.5,8.6,-0.06449,5e-05,9.14042]
[1778492024824,36.55,80883.48,8.6,-0.06453,5e-05,9.14395]
[1778492029859,36.54,80883.35,8.6,-0.06452,5e-05,9.14337]
[1778492034894,36.54,80877.0,8.6,-0.06481,5e-05,9.17464]
[1778492039929,36.54,80874.05,8.6,-0.06494,5e-05,9.18832]
[1778492044966,36.54,80870.65,8.6,-0.06509,5e-05,9.20416]
[1778492050006,36.53,80870.03,8.6,-0.0651,5e-05,9.20572]
[1778492055045,36.53,80877.41,8.6,-0.06474,5e-05,9.16626]
[1778492061087,36.53,80877.31,8.6,-0.06473,5e-05,9.16526]
[1778492062880,36.53,80877.31,8.6,-0.06473,5e-05,9.16526]
[1778492068136,36.53,80877.98,8.6,-0.06468,5e-05,9.16013]
[1778492073172,36.52,80877.9,8.6,-0.06465,5e-05,9.15585]
[1778492079214,36.52,80877.83,8.6,-0.06464,5e-05,9.1549]
[1778492086263,36.52,80877.93,8.6,-0.06462,5e-05,9.15294]
[1778492092305,36.52,80877.65,8.6,-0.06463,5e-05,9.15318]
[1778492097340,36.51,80876.38,8.6,-0.06468,5e-05,9.15868]
[1778492103382,36.51,80877.75,8.6,-0.0646,5e-05,9.15047]
[1778492108417,36.51,80886.94,8.6,-0.06416,5e-05,9.1025]
[1778492113452,36.51,80886.32,8.6,-0.06418,5e-05,9.10508]
[1778492119494,36.51,80885.37,8.6,-0.06422,5e-05,9.10921]
[1778492125536,36.51,80885.39,8.6,-0.06421,5e-05,9.10833]
[1778492131578,36.51,80885.77,8.6,-0.06416,5e-05,9.10202]
[1778492136614,36.5,80885.79,8.6,-0.06416,5e-05,9.10121]
[1778492141649,36.5,80886.17,8.6,-0.06413,5e-05,9.09853]
[1778492146689,36.5,80886.4,8.6,-0.06411,5e-05,9.09643]
[1778492151724,36.5,80884.08,8.6,-0.06422,5e-05,9.10755]
[1778492154745,36.5,80868.85,8.6,-0.06494,5e-05,9.18516]
[1778492160788,36.5,80873.58,8.6,-0.0647,5e-05,9.15932]
[1778492165822,36.5,80882.58,8.6,-0.06426,5e-05,9.1122]
[1778492170857,36.49,80881.97,8.6,-0.06428,5e-05,9.11452]
[1778492175892,36.49,80881.36,8.6,-0.0643,5e-05,9.11685]
[1778492181934,36.49,80880.2,8.6,-0.06435,5e-05,9.1218]
[1778492186969,36.49,80875.46,8.6,-0.06457,5e-05,9.1453]
[1778492192005,36.49,80873.92,8.6,-0.06461,5e-05,9.14866]
[1778492198046,36.49,80874.13,8.6,-0.06459,5e-05,9.14638]
[1778492200036,36.48,80874.72,8.6,-0.06456,5e-05,9.14315]
[1778492205096,36.48,80879.22,8.6,-0.06433,5e-05,9.11894]
[1778492210132,36.48,80878.92,8.6,-0.06434,5e-05,9.11971]
[1778492210286,36.48,80878.92,8.6,-0.06434,5e-05,9.11971]
[1778492216173,36.48,80877.5,8.6,-0.0644,5e-05,9.12606]
[1778492221208,36.48,80875.09,8.6,-0.06451,5e-05,9.13751]
[1778492226243,36.48,80874.92,8.6,-0.06451,5e-05,9.13751]
[1778492231278,36.48,80875.13,8.6,-0.06449,5e-05,9.13559]
[1778492236313,36.47,80875.21,8.6,-0.06448,5e-05,9.13435]
[1778492241348,36.47,80875.01,8.6,-0.06448,5e-05,9.13455]
[1778492249404,36.47,80875.62,8.6,-0.06444,5e-05,9.13015]
[1778492254439,36.47,80869.34,8.6,-0.06471,5e-05,9.15794]
[1778492259474,36.47,80869.22,8.6,-0.06471,5e-05,9.15758]
[1778492264509,36.46,80870.39,8.6,-0.06464,5e-05,9.1506]
[1778492269544,36.46,80870.14,8.6,-0.06464,5e-05,9.15097]
[1778492274579,36.46,80870.01,8.6,-0.06464,5e-05,9.15074]
[1778492280621,36.46,80870.44,8.6,-0.06461,5e-05,9.14747]
[1778492285656,36.46,80870.8,8.6,-0.06459,5e-05,9.14477]
[1778492290691,36.46,80870.51,8.6,-0.06459,5e-05,9.14542]
[1778492294222,36.46,80870.49,8.6,-0.06459,5e-05,9.14519]
[1778492305799,36.45,80874.87,8.6,-0.06436,5e-05,9.12069]
[1778492315869,36.45,80874.65,8.6,-0.06434,5e-05,9.11698]
[1778492320904,36.45,80874.29,8.6,-0.06435,5e-05,9.1183]
[1778492325939,36.45,80874.29,8.6,-0.06435,5e-05,9.11774]
[1778492330974,36.45,80874.5,8.6,-0.06433,5e-05,9.11611]
[1778492336014,36.45,80872.01,8.6,-0.06445,5e-05,9.12826]
[1778492342052,36.44,80872.22,8.6,-0.06443,5e-05,9.12639]
[1778492347087,36.44,80872.33,8.6,-0.06442,5e-05,9.12517]
[1778492352122,36.44,80870.84,8.6,-0.06448,5e-05,9.13212]
[1778492357093,36.44,80870.4,8.6,-0.0645,5e-05,9.13396]
[1778492362192,36.44,80859.78,8.6,-0.065,5e-05,9.18731]
[1778492367227,36.44,80859.89,8.6,-0.06498,5e-05,9.18565]
[1778492377297,36.43,80859.3,8.6,-0.06497,5e-05,9.18296]
[1778492382332,36.43,80847.08,8.6,-0.06554,5e-05,9.24487]
[1778492387367,36.43,80848.21,8.6,-0.06547,5e-05,9.23731]
[1778492389639,36.43,80852.01,8.6,-0.06529,5e-05,9.21734]
[1778492391350,36.43,80852.11,8.6,-0.06528,5e-05,9.21652]
[1778492393777,36.43,80852.88,8.6,-0.06523,5e-05,9.21168]
[1778492396574,36.42,80852.61,8.6,-0.06524,5e-05,9.21192]
[1778492402198,36.42,80860.98,8.6,-0.06483,5e-05,9.16782]
[1778492407510,36.42,80860.86,8.6,-0.06482,5e-05,9.16688]
[1778492409151,36.42,80860.86,8.6,-0.06482,5e-05,9.16688]
[1778492409771,36.42,80860.22,8.6,-0.06484,5e-05,9.1697]
[1778492412085,36.42,80859.97,8.6,-0.06485,5e-05,9.17075]
[1778492413210,36.42,80858.22,8.6,-0.06493,5e-05,9.17926]
[1778492416550,36.42,80855.73,8.6,-0.06505,5e-05,9.19126]
[1778492423362,36.41,80853.59,8.6,-0.06514,5e-05,9.20116]
[1778492427841,36.41,80853.15,8.6,-0.06514,5e-05,9.20144]
[1778492427944,36.41,80853.15,8.6,-0.06514,5e-05,9.20144]
[1778492429626,36.41,80853.35,8.6,-0.06513,5e-05,9.19987]
[1778492430133,36.41,80853.35,8.6,-0.06513,5e-05,9.19987]
[1778492440201,36.4,80857.79,8.6,-0.06487,5e-05,9.17103]
[1778492445299,36.4,80857.84,8.6,-0.06486,5e-05,9.16993]
[1778492446896,36.4,80840.25,8.6,-0.0657,5e-05,9.25996]
[1778492454108,36.4,80840.52,8.6,-0.06567,5e-05,9.25719]
[1778492456910,36.4,80839.91,8.6,-0.06569,5e-05,9.25864]
[1778492463901,36.39,80853.81,8.6,-0.065,5e-05,9.18469]
[1778492468936,36.39,80856.25,8.6,-0.06487,5e-05,9.17105]
[1778492473153,36.39,80856.39,8.6,-0.06486,5e-05,9.16994]
[1778492474225,36.39,80856.42,8.6,-0.06485,5e-05,9.16919]
[1778492475480,36.39,80859.41,8.6,-0.06471,5e-05,9.15358]
[1778492479430,36.39,80859.27,8.6,-0.06471,5e-05,9.15411]
[1778492480005,36.39,80859.31,8.6,-0.06471,5e-05,9.15335]
[1778492481153,36.39,80859.31,8.6,-0.0647,5e-05,9.15297]
[1778492482841,36.39,80859.31,8.6,-0.0647,5e-05,9.15278]
[1778492487710,36.38,80861.38,8.6,-0.06459,5e-05,9.14096]
[1778492488349,36.38,80861.38,8.6,-0.06459,5e-05,9.14096]
[1778492489358,36.38,80862.54,8.6,-0.06453,5e-05,9.1348]
[1778492489419,36.38,80862.54,8.6,-0.06453,5e-05,9.1348]
[1778492490993,36.38,80863.35,8.6,-0.06449,5e-05,9.13028]
[1778492491145,36.38,80863.35,8.6,-0.06449,5e-05,9.13028]
[1778492501160,36.38,80873.68,8.6,-0.06397,5e-05,9.07272]
[1778492510223,36.38,80873.57,8.6,-0.06397,5e-05,9.07275]
[1778492515258,36.38,80874.96,8.6,-0.0639,5e-05,9.06536]
[1778492520293,36.38,80874.21,8.6,-0.06393,5e-05,9.06894]
[1778492525328,36.38,80874.73,8.6,-0.06391,5e-05,9.066]
[1778492531370,36.38,80874.76,8.6,-0.0639,5e-05,9.06555]
[1778492538419,36.38,80876.26,8.6,-0.06383,5e-05,9.05751]
[1778492545468,36.38,80875.75,8.6,-0.06385,5e-05,9.05985]
[1778492552517,36.38,80875.51,8.6,-0.06384,5e-05,9.05724]
[1778492557552,36.38,80874.88,8.6,-0.06386,5e-05,9.06025]
[1778492561580,36.38,80888.89,8.6,-0.0632,5e-05,8.98844]
[1778492564234,36.38,80889.89,8.6,-0.06315,5e-05,8.98341]
[1778492564518,36.38,80889.89,8.6,-0.06315,5e-05,8.98341]
[1778492566336,36.38,80893.6,8.6,-0.06298,5e-05,8.96465]
[1778492566379,36.38,80919.47,8.6,-0.06178,5e-05,8.83387]
[1778492567066,36.38,80919.47,8.6,-0.06178,5e-05,8.83387]
[1778492567300,36.38,80919.47,8.6,-0.06178,5e-05,8.83387]
[1778492567333,36.38,80919.47,8.6,-0.06178,5e-05,8.83387]
[1778492567521,36.38,80919.47,8.6,-0.06178,5e-05,8.83387]
[1778492567366,36.38,80919.94,8.6,-0.06176,5e-05,8.83182]
[1778492572660,36.38,80921.17,8.6,-0.0617,5e-05,8.82479]
[1778492578702,36.38,80921.44,8.6,-0.06168,5e-05,8.82246]
[1778492582199,36.38,80921.44,8.6,-0.06168,5e-05,8.82246]
[1778492582207,36.38,80921.44,8.6,-0.06168,5e-05,8.82246]
[1778492582266,36.38,80921.44,8.6,-0.06168,5e-05,8.82246]
[1778492582364,36.37,80921.02,8.6,-0.06169,5e-05,8.82393]
[1778492582648,36.37,80921.02,8.6,-0.06169,5e-05,8.82393]
[1778492583192,36.37,80921.02,8.6,-0.06169,5e-05,8.82393]
[1778492583263,36.37,80921.02,8.6,-0.06169,5e-05,8.82393]
[1778492584585,36.37,80914.67,8.6,-0.06199,5e-05,8.85631]
[1778492592078,36.38,80905.91,8.6,-0.06241,5e-05,8.90268]
[1778492597157,36.38,80904.25,8.6,-0.0625,5e-05,8.91234]
[1778492603377,36.38,80905.19,8.6,-0.06247,5e-05,8.90902]
[1778492605022,36.38,80904.53,8.6,-0.0625,5e-05,8.91286]
[1778492608065,36.38,80905.6,8.6,-0.06246,5e-05,8.90818]
[1778492608805,36.39,80905.6,8.6,-0.06246,5e-05,8.90844]
[1778492611311,36.39,80905.67,8.6,-0.06246,5e-05,8.90834]
[1778492616968,36.39,80904.93,8.6,-0.06249,5e-05,8.9107]
[1778492622003,36.39,80906.09,8.6,-0.06245,5e-05,8.90611]
[1778492627527,36.39,80907.93,8.6,-0.06238,5e-05,8.89785]
[1778492633083,36.4,80907.35,8.6,-0.06242,5e-05,8.90271]
[1778492638118,36.4,80910.44,8.6,-0.06229,5e-05,8.88844]
[1778492643319,36.4,80910.36,8.6,-0.0623,5e-05,8.89]
[1778492647356,36.4,80910.71,8.6,-0.06229,5e-05,8.88881]
[1778492653223,36.41,80910.93,8.6,-0.0623,5e-05,8.89029]
[1778492657167,36.41,80910.68,8.6,-0.06232,5e-05,8.89184]
[1778492662286,36.41,80913.47,8.6,-0.06221,5e-05,8.88041]
[1778492667321,36.42,80913.25,8.6,-0.06224,5e-05,8.88306]
[1778492672088,36.42,80913.51,8.6,-0.06223,5e-05,8.88237]
[1778492673704,36.42,80913.51,8.6,-0.06221,5e-05,8.87951]
[1778492677133,36.42,80907.29,8.6,-0.06252,5e-05,8.91253]
[1778492682426,36.42,80906.74,8.6,-0.06256,5e-05,8.91692]
[1778492690796,36.42,80906.75,8.6,-0.06256,5e-05,8.91767]
[1778492696524,36.43,80900.84,8.6,-0.06286,5e-05,8.95039]
[1778492699858,36.43,80900.69,8.6,-0.06287,5e-05,8.95136]
[1778492699859,36.43,80900.69,8.6,-0.06287,5e-05,8.95136]
[1778492705587,36.43,80894.1,8.6,-0.0632,5e-05,8.98635]
[1778492706913,36.43,80891.79,8.6,-0.06331,5e-05,8.99827]
[1778492712636,36.43,80891.66,8.6,-0.06332,5e-05,8.99968]
[1778492717671,36.43,80890.9,8.6,-0.06336,5e-05,9.00412]
[1778492723713,36.44,80890.4,8.6,-0.06339,5e-05,9.00729]
[1778492728748,36.44,80891.04,8.6,-0.06336,5e-05,9.00451]
[1778492733783,36.44,80888.66,8.6,-0.06346,5e-05,9.0136]
[1778492738818,36.44,80886.53,8.6,-0.06356,5e-05,9.02484]
[1778492743853,36.44,80886.47,8.6,-0.06357,5e-05,9.02544]
[1778492748888,36.44,80883.6,8.6,-0.0637,5e-05,9.04034]
[1778492753923,36.44,80886.82,8.6,-0.06355,5e-05,9.02409]
[1778492758958,36.44,80886.6,8.6,-0.06357,5e-05,9.02551]
[1778492763994,36.44,80898.09,8.6,-0.06303,5e-05,8.96743]
[1778492765051,36.44,80898.09,8.6,-0.06303,5e-05,8.96743]
[1778492765871,36.44,80898.42,8.6,-0.06302,5e-05,8.9659]
[1778492766333,36.44,80898.42,8.6,-0.06302,5e-05,8.9659]
[1778492776340,36.44,80898.46,8.6,-0.06302,5e-05,8.96629]
[1778492777191,36.44,80898.46,8.6,-0.06303,5e-05,8.96742]
[1778492778785,36.44,80898.46,8.6,-0.06303,5e-05,8.96742]
[1778492779227,36.44,80898.46,8.6,-0.06303,5e-05,8.96742]
[1778492785140,36.45,80900.77,8.6,-0.06293,5e-05,8.95679]
[1778492786133,36.45,80900.77,8.6,-0.06293,5e-05,8.95679]
[1778492791098,36.45,80903.83,8.6,-0.0628,5e-05,8.94211]
[1778492796217,36.45,80897.21,8.6,-0.06309,5e-05,8.97325]
[1778492801493,36.45,80897.8,8.6,-0.06307,5e-05,8.9708]
[1778492802327,36.45,80898.0,8.6,-0.06306,5e-05,8.97005]
[1778492808301,36.45,80898.22,8.6,-0.06306,5e-05,8.96979]
[1778492813340,36.45,80896.5,8.6,-0.06315,5e-05,8.9792]
[1778492818524,36.45,80898.17,8.6,-0.06307,5e-05,8.97122]
[1778492824417,36.46,80905.2,8.6,-0.06276,5e-05,8.93672]
[1778492830460,36.46,80905.16,8.6,-0.06277,5e-05,8.93829]
[1778492832092,36.46,80905.16,8.6,-0.06277,5e-05,8.93829]
[1778492839523,36.46,80906.99,8.6,-0.0627,5e-05,8.93083]
[1778492844074,36.46,80906.74,8.6,-0.06272,5e-05,8.93288]
[1778492849593,36.47,80905.63,8.6,-0.06278,5e-05,8.93964]
[1778492856642,36.47,80905.5,8.6,-0.06278,5e-05,8.93806]
[1778492858420,36.47,80906.07,8.6,-0.06275,5e-05,8.93535]
[1778492858628,36.47,80906.07,8.6,-0.06275,5e-05,8.93535]
[1778492859014,36.47,80906.47,8.6,-0.06274,5e-05,8.9335]
[1778492862201,36.47,80915.94,8.6,-0.0623,5e-05,8.88625]
[1778492863618,36.47,80915.96,8.6,-0.0623,5e-05,8.8864]
[1778492864824,36.47,80917.71,8.6,-0.06222,5e-05,8.87781]
[1778492865709,36.47,80930.62,8.6,-0.06163,5e-05,8.8128]
[1778492870350,36.47,80930.74,8.6,-0.06162,5e-05,8.8117]
[1778492871751,36.47,80930.65,8.6,-0.06162,5e-05,8.8124]
[1778492873639,36.47,80923.82,8.6,-0.06194,5e-05,8.84717]
[1778492880107,36.47,80923.19,8.6,-0.06198,5e-05,8.85156]
[1778492885254,36.48,80922.43,8.6,-0.06204,5e-05,8.8577]
[1778492890884,36.48,80921.85,8.6,-0.06208,5e-05,8.86234]
[1778492893341,36.48,80922.26,8.6,-0.06207,5e-05,8.86084]
[1778492893584,36.48,80922.26,8.6,-0.06207,5e-05,8.86084]
[1778492895971,36.48,80924.99,8.6,-0.06195,5e-05,8.84767]
[1778492896783,36.48,80924.99,8.6,-0.06195,5e-05,8.84767]
[1778492897264,36.48,80925.42,8.6,-0.06193,5e-05,8.84613]
[1778492899933,36.48,80928.16,8.6,-0.06181,5e-05,8.83298]
[1778492900191,36.48,80928.16,8.6,-0.06181,5e-05,8.83298]
[1778492900232,36.49,80928.19,8.6,-0.06181,5e-05,8.83317]
[1778492904982,36.48,80943.01,8.6,-0.06113,5e-05,8.75827]
[1778492910018,36.48,80946.42,8.6,-0.06097,5e-05,8.74099]
[1778492915053,36.48,80953.33,8.6,-0.06063,5e-05,8.70301]
[1778492920088,36.48,80956.95,8.6,-0.06047,5e-05,8.68515]
[1778492921528,36.48,80956.95,8.6,-0.06047,5e-05,8.68515]
[1778492922341,36.48,80958.1,8.6,-0.06042,5e-05,8.67948]
[1778492924945,36.49,80970.43,8.6,-0.05987,4e-05,8.61856]
[1778492930160,36.49,80973.87,8.6,-0.05972,4e-05,8.6026]
[1778492935195,36.49,80971.16,8.6,-0.05985,4e-05,8.61697]
[1778492939980,36.49,80972.31,8.6,-0.05981,4e-05,8.61179]
[1778492945268,36.49,80965.72,8.6,-0.06011,5e-05,8.64561]
[1778492950303,36.49,80967.1,8.6,-0.06006,5e-05,8.63948]
[1778492955338,36.49,80960.81,8.6,-0.06035,5e-05,8.67142]
[1778492960373,36.5,80962.28,8.6,-0.06028,5e-05,8.66455]
[1778492965408,36.5,80962.86,8.6,-0.06026,5e-05,8.66215]
[1778492967768,36.5,80962.61,8.6,-0.06027,5e-05,8.66349]
[1778492967780,36.5,80962.61,8.6,-0.06027,5e-05,8.66349]
[1778492967861,36.5,80962.61,8.6,-0.06028,5e-05,8.66368]
[1778492968713,36.5,80962.61,8.6,-0.06028,5e-05,8.66368]
[1778492973148,36.5,80943.98,8.6,-0.06112,5e-05,8.75546]
[1778492978893,36.5,80937.3,8.6,-0.06144,5e-05,8.79097]
[1778492982126,36.51,80949.57,8.6,-0.06089,5e-05,8.73071]
[1778492982536,36.51,80951.78,8.6,-0.0608,5e-05,8.72064]
[1778492983505,36.51,80951.78,8.6,-0.0608,5e-05,8.72064]
[1778492983543,36.51,80954.31,8.6,-0.06069,5e-05,8.708]
[1778492988578,36.51,80953.98,8.6,-0.06072,5e-05,8.71177]
[1778492989264,36.51,80953.98,8.6,-0.06072,5e-05,8.71177]
[1778492989279,36.51,80953.98,8.6,-0.06072,5e-05,8.71177]
[1778492994301,36.52,80955.37,8.6,-0.06069,5e-05,8.708]
[1778492994301,36.52,80955.37,8.6,-0.06069,5e-05,8.708]
[1778492999655,36.52,80947.64,8.6,-0.06106,5e-05,8.74963]
[1778493004691,36.53,80946.95,8.6,-0.06112,5e-05,8.75547]
[1778493007643,36.53,80946.9,8.6,-0.06113,5e-05,8.75666]
[1778493013754,36.53,80950.85,8.6,-0.06098,5e-05,8.74021]
[1778493018789,36.54,80951.73,8.6,-0.06096,5e-05,8.73841]
[1778493022579,36.54,80950.03,8.6,-0.06105,5e-05,8.74849]
[1778493022817,36.54,80948.02,8.6,-0.06115,5e-05,8.75906]
[1778493027853,36.54,80948.82,8.6,-0.06111,5e-05,8.75506]
[1778493032887,36.54,80951.23,8.6,-0.06098,5e-05,8.73962]
[1778493037922,36.54,80947.16,8.6,-0.06117,5e-05,8.76006]
[1778493044971,36.54,80947.31,8.6,-0.06116,5e-05,8.75919]
[1778493047075,36.54,80947.31,8.6,-0.06116,5e-05,8.75919]
[1778493047993,36.54,80946.21,8.6,-0.06121,5e-05,8.76512]
[1778493051967,36.55,80937.24,8.6,-0.06164,5e-05,8.81137]
[1778493052569,36.55,80937.7,8.6,-0.06162,5e-05,8.80944]
[1778493058696,36.55,80937.66,8.6,-0.06164,5e-05,8.81148]
[1778493059196,36.55,80937.66,8.6,-0.06164,5e-05,8.81219]
[1778493061386,36.55,80937.81,8.6,-0.06164,5e-05,8.8118]
[1778493062464,36.55,80937.78,8.6,-0.06164,5e-05,8.8123]
[1778493068134,36.56,80933.74,8.6,-0.06185,5e-05,8.83497]
[1778493070174,36.56,80933.83,8.6,-0.06185,5e-05,8.83483]
[1778493070468,36.56,80933.83,8.6,-0.06185,5e-05,8.83483]
[1778493076190,36.56,80931.66,8.6,-0.06197,5e-05,8.84782]
[1778493082232,36.56,80930.57,8.6,-0.06203,5e-05,8.8549]
[1778493084339,36.56,80931.11,8.6,-0.06201,5e-05,8.85244]
[1778493090289,36.57,80930.03,8.6,-0.06208,5e-05,8.85962]
[1778493095465,36.57,80929.84,8.6,-0.06207,5e-05,8.8578]
[1778493095509,36.57,80929.84,8.6,-0.06207,5e-05,8.8578]
[1778493096157,36.57,80929.81,8.6,-0.06208,5e-05,8.85844]
[1778493096879,36.57,80929.81,8.6,-0.06208,5e-05,8.85844]
[1778493098703,36.57,80929.92,8.6,-0.06207,5e-05,8.85837]
[1778493099158,36.57,80929.92,8.6,-0.06208,5e-05,8.85886]
[1778493101566,36.57,80928.99,8.6,-0.06212,5e-05,8.86379]
[1778493103487,36.57,80928.27,8.6,-0.06216,5e-05,8.86789]
[1778493105580,36.57,80927.96,8.6,-0.06218,5e-05,8.86992]
[1778493105590,36.57,80927.96,8.6,-0.06218,5e-05,8.86992]
[1778493107548,36.57,80922.71,8.6,-0.06243,5e-05,8.89686]
[1778493113450,36.58,80927.64,8.6,-0.06221,5e-05,8.87352]
[1778493116733,36.58,80927.79,8.6,-0.06221,5e-05,8.87323]
[1778493117138,36.58,80929.3,8.6,-0.06214,5e-05,8.86612]
[1778493122872,36.58,80931.08,8.6,-0.06207,5e-05,8.85817]
[1778493128555,36.58,80931.99,8.6,-0.06205,5e-05,8.85536]
[1778493132567,36.59,80937.32,8.6,-0.06181,5e-05,8.82931]
[1778493137618,36.59,80941.17,8.6,-0.06165,5e-05,8.81181]
[1778493142653,36.59,80942.31,8.6,-0.06161,5e-05,8.80769]
[1778493147690,36.59,80938.7,8.6,-0.06179,5e-05,8.82738]
[1778493149602,36.59,80937.58,8.6,-0.06184,5e-05,8.8333]
[1778493155674,36.6,80937.81,8.6,-0.06182,5e-05,8.82955]
[1778493160781,36.6,80935.4,8.6,-0.06195,5e-05,8.84456]
[1778493165817,36.6,80935.8,8.6,-0.06195,5e-05,8.84367]
[1778493170851,36.61,80936.17,8.6,-0.06194,5e-05,8.84351]
[1778493175887,36.61,80936.03,8.6,-0.06196,5e-05,8.84563]
[1778493179866,36.61,80930.65,8.6,-0.06222,5e-05,8.87354]
[1778493179874,36.61,80930.65,8.6,-0.06222,5e-05,8.87354]
[1778493185959,36.61,80929.43,8.6,-0.06229,5e-05,8.88117]
[1778493190994,36.62,80929.43,8.6,-0.0623,5e-05,8.88215]
[1778493196031,36.62,80929.48,8.6,-0.0623,5e-05,8.88278]
[1778493202071,36.62,80928.81,8.6,-0.06234,5e-05,8.88711]
[1778493207106,36.62,80928.82,8.6,-0.06235,5e-05,8.8878]
[1778493212141,36.62,80928.81,8.6,-0.06233,5e-05,8.88505]
[1778493217176,36.62,80928.08,8.6,-0.06237,5e-05,8.88939]
[1778493222211,36.62,80933.01,8.6,-0.06215,5e-05,8.86536]
[1778493227247,36.63,80943.71,8.6,-0.06167,5e-05,8.8127]
[1778493232282,36.63,80944.41,8.6,-0.06165,5e-05,8.81068]
[1778493234098,36.63,80944.41,8.6,-0.06165,5e-05,8.81068]
[1778493234593,36.63,80941.75,8.6,-0.06178,5e-05,8.82459]
[1778493240338,36.63,80936.25,8.6,-0.06205,5e-05,8.85371]
[1778493245373,36.63,80934.45,8.6,-0.06214,5e-05,8.86399]
[1778493251415,36.64,80933.68,8.6,-0.06219,5e-05,8.86921]
[1778493255779,36.64,80934.06,8.6,-0.06218,5e-05,8.86801]
[1778493260693,36.64,80934.17,8.6,-0.06218,5e-05,8.86865]
[1778493261568,36.64,80933.9,8.6,-0.0622,5e-05,8.87025]
[1778493262121,36.64,80933.9,8.6,-0.0622,5e-05,8.87025]
[1778493268534,36.64,80926.12,8.6,-0.06257,5e-05,8.9108]
[1778493273569,36.64,80922.72,8.6,-0.06271,5e-05,8.9251]
[1778493278604,36.65,80924.84,8.6,-0.06262,5e-05,8.91507]
[1778493283639,36.65,80924.86,8.6,-0.06262,5e-05,8.91559]
[1778493288675,36.65,80926.84,8.6,-0.06254,5e-05,8.90622]
[1778493293710,36.65,80927.86,8.6,-0.06249,5e-05,8.90171]
[1778493298745,36.65,80930.74,8.6,-0.06237,5e-05,8.88788]
[1778493303780,36.65,80930.06,8.6,-0.06241,5e-05,8.89203]
[1778493308815,36.65,80929.68,8.6,-0.06243,5e-05,8.89465]
[1778493311577,36.65,80929.4,8.6,-0.06244,5e-05,8.8962]
[1778493311614,36.65,80929.4,8.6,-0.06244,5e-05,8.8962]
[1778493311836,36.65,80934.63,8.6,-0.0622,5e-05,8.87016]
[1778493312769,36.65,80934.63,8.6,-0.0622,5e-05,8.87016]
[1778493314538,36.65,80935.81,8.6,-0.06214,5e-05,8.86355]
[1778493315102,36.65,80935.81,8.6,-0.06214,5e-05,8.86355]
[1778493315104,36.65,80935.81,8.6,-0.06214,5e-05,8.86355]
[1778493315203,36.65,80934.67,8.6,-0.06219,5e-05,8.86868]
[1778493320900,36.65,80937.09,8.6,-0.06209,5e-05,8.85741]
[1778493325934,36.65,80935.6,8.6,-0.06216,5e-05,8.86587]
[1778493326351,36.65,80935.6,8.6,-0.06216,5e-05,8.86587]
[1778493331976,36.66,80927.0,8.6,-0.06255,5e-05,8.90686]
[1778493334692,36.66,80927.34,8.6,-0.06254,5e-05,8.90539]
[1778493335841,36.66,80925.76,8.6,-0.06261,5e-05,8.91347]
[1778493337147,36.66,80925.28,8.6,-0.06264,5e-05,8.91599]
[1778493337826,36.66,80925.23,8.6,-0.06264,5e-05,8.91635]
[1778493338355,36.66,80925.23,8.6,-0.06264,5e-05,8.91635]
[1778493339631,36.66,80925.32,8.6,-0.06264,5e-05,8.9161]
[1778493340504,36.66,80926.33,8.6,-0.06259,5e-05,8.91111]
[1778493341307,36.66,80926.33,8.6,-0.06259,5e-05,8.91111]
[1778493345784,36.66,80907.62,8.6,-0.06346,5e-05,9.00574]
[1778493352118,36.66,80910.74,8.6,-0.06332,5e-05,8.98981]
[1778493360175,36.66,80910.43,8.6,-0.06333,5e-05,8.9913]
[1778493364773,36.66,80918.64,8.6,-0.06295,5e-05,8.94973]
[1778493365008,36.66,80918.64,8.6,-0.06295,5e-05,8.94973]
[1778493370245,36.66,80932.92,8.6,-0.06229,5e-05,8.8784]
[1778493373285,36.66,80932.9,8.6,-0.06229,5e-05,8.87883]
[1778493373959,36.66,80933.17,8.6,-0.06228,5e-05,8.87764]
[1778493375783,36.66,80933.35,8.6,-0.06228,5e-05,8.87706]
[1778493376375,36.66,80933.35,8.6,-0.06228,5e-05,8.87706]
[1778493377007,36.66,80933.35,8.6,-0.06228,5e-05,8.87706]
[1778493380180,36.66,80933.33,8.6,-0.06228,5e-05,8.8778]
[1778493386357,36.66,80934.39,8.6,-0.06224,5e-05,8.87361]
[1778493386516,36.66,80934.39,8.6,-0.06224,5e-05,8.87361]
[1778493393433,36.67,80944.15,8.6,-0.06179,5e-05,8.82266]
[1778493401322,36.67,80944.36,8.6,-0.06179,5e-05,8.8229]
[1778493406497,36.67,80945.7,8.6,-0.06175,5e-05,8.81831]
[1778493411532,36.67,80948.09,8.6,-0.06165,5e-05,8.80768]
[1778493413971,36.67,80947.9,8.6,-0.06166,5e-05,8.80892]
[1778493421236,36.68,80948.53,8.6,-0.06164,5e-05,8.80714]
[1778493425630,36.68,80963.42,8.6,-0.06099,5e-05,8.73545]
[1778493426849,36.68,80963.42,8.6,-0.06099,5e-05,8.73545]
[1778493432679,36.69,80964.39,8.6,-0.06097,5e-05,8.73351]
[1778493437714,36.69,80972.0,8.6,-0.06064,5e-05,8.69786]
[1778493439516,36.69,80977.67,8.6,-0.06039,5e-05,8.67023]
[1778493439641,36.69,80977.67,8.6,-0.06039,5e-05,8.67023]
[1778493444861,36.7,80975.69,8.6,-0.0605,5e-05,8.68219]
[1778493449938,36.7,80977.95,8.6,-0.06043,5e-05,8.67466]
[1778493452392,36.7,80977.42,8.6,-0.06046,5e-05,8.67782]
[1778493459673,36.71,80981.28,8.6,-0.0603,4e-05,8.65969]
[1778493464826,36.72,80972.27,8.6,-0.06074,5e-05,8.70722]
[1778493464926,36.72,80972.27,8.6,-0.06074,5e-05,8.70722]
[1778493470949,36.72,80960.34,8.6,-0.06131,5e-05,8.76972]
[1778493476991,36.73,80959.83,8.6,-0.06135,5e-05,8.77463]
[1778493482026,36.73,80954.72,8.6,-0.0616,5e-05,8.80195]
[1778493487061,36.73,80958.93,8.6,-0.06142,5e-05,8.78262]
[1778493492096,36.74,80956.62,8.6,-0.06154,5e-05,8.79596]
[1778493497131,36.74,80956.63,8.6,-0.06156,5e-05,8.79797]
[1778493502166,36.74,80957.74,8.6,-0.06153,5e-05,8.79416]
[1778493507201,36.75,80955.8,8.6,-0.06163,5e-05,8.80556]
[1778493512237,36.75,80955.74,8.6,-0.06163,5e-05,8.80402]
[1778493517272,36.75,80955.7,8.6,-0.06164,5e-05,8.80587]
[1778493523314,36.76,80955.43,8.6,-0.06167,5e-05,8.80917]
[1778493528349,36.76,80956.35,8.6,-0.06165,5e-05,8.80621]
[1778493537412,36.76,80955.73,8.6,-0.0617,5e-05,8.81224]
[1778493543454,36.77,80955.55,8.6,-0.06173,5e-05,8.81503]
[1778493548490,36.77,80955.46,8.6,-0.06174,5e-05,8.81702]
[1778493554535,36.77,80948.44,8.6,-0.06208,5e-05,8.85385]
[1778493559571,36.78,80948.67,8.6,-0.06208,5e-05,8.85394]
[1778493565588,36.78,80949.06,8.6,-0.06208,5e-05,8.8532]
[1778493570648,36.78,80948.81,8.6,-0.0621,5e-05,8.85589]
[1778493575683,36.78,80949.02,8.6,-0.06208,5e-05,8.85252]
[1778493580718,36.78,80948.57,8.6,-0.06211,5e-05,8.85596]
[1778493586760,36.79,80948.52,8.6,-0.06212,5e-05,8.85759]
[1778493597837,36.79,80949.13,8.6,-0.06212,5e-05,8.85705]
[1778493600400,36.79,80949.13,8.6,-0.06212,5e-05,8.85705]
[1778493600813,36.79,80948.88,8.6,-0.06214,5e-05,8.85897]
[1778493607334,36.79,80954.96,8.6,-0.06187,5e-05,8.82989]
[1778493612898,36.8,80955.8,8.6,-0.06185,5e-05,8.82724]
[1778493617977,36.8,80956.87,8.6,-0.06181,5e-05,8.82348]
[1778493623012,36.8,80956.91,8.6,-0.06182,5e-05,8.82448]
[1778493628048,36.8,80958.9,8.6,-0.06174,5e-05,8.81573]
[1778493633082,36.81,80953.03,8.6,-0.062,5e-05,8.84267]
[1778493638120,36.81,80953.98,8.6,-0.06196,5e-05,8.83886]
[1778493643155,36.81,80954.53,8.6,-0.06194,5e-05,8.83707]
[1778493649638,36.81,80952.46,8.6,-0.06205,5e-05,8.84813]
[1778493651299,36.81,80952.54,8.6,-0.06205,5e-05,8.84823]
[1778493657256,36.81,80954.7,8.6,-0.06196,5e-05,8.83862]
[1778493662291,36.82,80951.1,8.6,-0.06213,5e-05,8.85756]
[1778493667326,36.82,80951.94,8.6,-0.0621,5e-05,8.85422]
[1778493670718,36.82,80952.74,8.6,-0.06207,5e-05,8.85093]
[1778493671931,36.82,80953.92,8.6,-0.06202,5e-05,8.84521]
[1778493674937,36.82,80972.34,8.6,-0.06118,5e-05,8.75427]
[1778493680417,36.82,80977.31,8.6,-0.06098,5e-05,8.7316]
[1778493681775,36.82,80975.98,8.6,-0.06104,5e-05,8.73856]
[1778493687466,36.83,80975.35,8.6,-0.06109,5e-05,8.74377]
[1778493690034,36.83,80975.39,8.6,-0.06109,5e-05,8.74392]
[1778493695522,36.83,80970.69,8.6,-0.0613,5e-05,8.76613]
[1778493700557,36.84,80971.39,8.6,-0.06128,5e-05,8.76424]
[1778493704920,36.84,80967.16,8.6,-0.06149,5e-05,8.78653]
[1778493710627,36.84,80962.82,8.6,-0.0617,5e-05,8.80969]
[1778493715662,36.84,80964.45,8.6,-0.06164,5e-05,8.80287]
[1778493720697,36.85,80964.32,8.6,-0.06165,5e-05,8.80481]
[1778493725733,36.85,80966.39,8.6,-0.06157,5e-05,8.79583]
[1778493730768,36.85,80967.53,8.6,-0.06153,5e-05,8.7915]
[1778493734918,36.85,80977.54,8.6,-0.06109,5e-05,8.74274]
[1778493740970,36.86,80977.84,8.6,-0.06112,5e-05,8.74643]
[1778493742930,36.86,80976.58,8.6,-0.06118,5e-05,8.75336]
[1778493750908,36.87,80976.59,8.6,-0.06121,5e-05,8.7563]
[1778493755943,36.87,80977.19,8.6,-0.06117,5e-05,8.75144]
[1778493760978,36.87,80977.49,8.6,-0.06117,5e-05,8.75156]
[1778493763347,36.87,80977.49,8.6,-0.06117,5e-05,8.75156]
[1778493764045,36.88,80977.47,8.6,-0.06118,5e-05,8.75264]
[1778493765111,36.88,80977.46,8.6,-0.06118,5e-05,8.75269]
[1778493770058,36.88,80973.81,8.6,-0.06136,5e-05,8.77239]
[1778493771781,36.88,80972.92,8.6,-0.06141,5e-05,8.7771]
[1778493774701,36.88,80971.88,8.6,-0.06146,5e-05,8.78308]
[1778493775128,36.88,80971.86,8.6,-0.06146,5e-05,8.78344]
[1778493776354,36.88,80966.54,8.6,-0.06171,5e-05,8.81017]
[1778493782126,36.88,80972.28,8.6,-0.06146,5e-05,8.78307]
[1778493786409,36.89,80973.01,8.6,-0.06143,5e-05,8.77999]
[1778493786445,36.89,80973.01,8.6,-0.06143,5e-05,8.77999]
[1778493786578,36.89,80973.01,8.6,-0.06143,5e-05,8.77999]
[1778493787163,36.89,80988.38,8.6,-0.06074,5e-05,8.70466]
[1778493792500,36.89,80985.71,8.6,-0.06087,5e-05,8.71813]
[1778493794148,36.89,80979.07,8.6,-0.06117,5e-05,8.75104]
[1778493794916,36.89,80973.34,8.6,-0.06143,5e-05,8.77946]
[1778493800254,36.89,80966.45,8.6,-0.06175,5e-05,8.81508]
[1778493806297,36.89,80965.87,8.6,-0.06179,5e-05,8.81927]
[1778493811372,36.89,80965.89,8.6,-0.0618,5e-05,8.82003]
[1778493812049,36.89,80966.67,8.6,-0.06175,5e-05,8.81308]
[1778493812063,36.89,80966.67,8.6,-0.06175,5e-05,8.81308]
[1778493817429,36.9,80958.81,8.6,-0.06211,5e-05,8.85301]
[1778493817516,36.9,80958.81,8.6,-0.06211,5e-05,8.85301]
[1778493818555,36.9,80954.71,8.6,-0.0623,5e-05,8.8738]
[1778493825431,36.9,80955.94,8.6,-0.06225,5e-05,8.86851]
[1778493830466,36.9,80954.57,8.6,-0.06232,5e-05,8.87599]
[1778493835566,36.9,80955.75,8.6,-0.06227,5e-05,8.87055]
[1778493841543,36.9,80950.06,8.6,-0.06254,5e-05,8.89983]
[1778493846578,36.9,80952.89,8.6,-0.06242,5e-05,8.88612]
[1778493851614,36.9,80952.39,8.6,-0.06244,5e-05,8.88906]
[1778493856609,36.9,80952.48,8.6,-0.06244,5e-05,8.88889]
[1778493861683,36.91,80960.22,8.6,-0.06209,5e-05,8.85118]
[1778493866718,36.91,80958.09,8.6,-0.0622,5e-05,8.86261]
[1778493874775,36.91,80957.42,8.6,-0.06222,5e-05,8.86366]
[1778493879810,36.91,80953.9,8.6,-0.06239,5e-05,8.882]
[1778493884845,36.91,80951.72,8.6,-0.06249,5e-05,8.89355]
[1778493889880,36.91,80953.04,8.6,-0.06244,5e-05,8.88757]
[1778493894915,36.91,80953.27,8.6,-0.06243,5e-05,8.88708]
[1778493899950,36.92,80953.84,8.6,-0.06241,5e-05,8.88492]
[1778493904985,36.92,80960.79,8.6,-0.0621,5e-05,8.85104]
[1778493906441,36.92,80960.79,8.6,-0.0621,5e-05,8.85104]
[1778493909538,36.92,80964.63,8.6,-0.06193,5e-05,8.83252]
[1778493910793,36.92,80964.77,8.6,-0.06193,5e-05,8.83227]
[1778493913959,36.92,80968.26,8.6,-0.06178,5e-05,8.81562]
[1778493919083,36.92,80961.48,8.6,-0.0621,5e-05,8.8507]
[1778493924118,36.92,80962.28,8.6,-0.06207,5e-05,8.84766]
[1778493929153,36.93,80953.49,8.6,-0.06248,5e-05,8.89238]
[1778493934188,36.93,80952.48,8.6,-0.06251,5e-05,8.89451]
[1778493939223,36.93,80965.3,8.6,-0.06193,5e-05,8.83123]
[1778493944258,36.93,80964.89,8.6,-0.06196,5e-05,8.83436]
[1778493949293,36.93,80966.25,8.6,-0.0619,5e-05,8.8286]
[1778493955335,36.93,80965.81,8.6,-0.06194,5e-05,8.83207]
[1778493960370,36.94,80962.79,8.6,-0.06208,5e-05,8.84807]
[1778493965405,36.94,80956.38,8.6,-0.06238,5e-05,8.88076]
[1778493970440,36.94,80958.23,8.6,-0.0623,5e-05,8.87216]
[1778493975478,36.94,80957.79,8.6,-0.06233,5e-05,8.87503]
[1778493982536,36.94,80956.56,8.6,-0.06239,5e-05,8.88212]
[1778493987571,36.94,80955.76,8.6,-0.06244,5e-05,8.88677]
[1778493992607,36.94,80954.92,8.6,-0.06246,5e-05,8.88809]
[1778493997642,36.94,80953.36,8.6,-0.06254,5e-05,8.89651]
[1778494002677,36.95,80952.36,8.6,-0.06259,5e-05,8.90205]
[1778494009726,36.95,80952.64,8.6,-0.06258,5e-05,8.9014]
[1778494014761,36.95,80950.74,8.6,-0.06267,5e-05,8.91141]
[1778494019796,36.95,80953.65,8.6,-0.06254,5e-05,8.89734]
[1778494024831,36.95,80954.31,8.6,-0.06252,5e-05,8.89462]
[1778494029866,36.95,80959.74,8.6,-0.06227,5e-05,8.86809]
[1778494034901,36.95,80967.23,8.6,-0.06194,5e-05,8.83173]
[1778494040478,36.95,80967.03,8.6,-0.06196,5e-05,8.83355]
[1778494045978,36.96,80966.57,8.6,-0.06199,5e-05,8.8372]
[1778494050547,36.96,80966.36,8.6,-0.06201,5e-05,8.839]
[1778494051817,36.96,80969.36,8.6,-0.06185,5e-05,8.82077]
[1778494057055,36.96,80975.94,8.6,-0.06156,5e-05,8.78955]
[1778494058002,36.96,80975.94,8.6,-0.06156,5e-05,8.78955]
[1778494060022,36.96,80977.28,8.6,-0.06151,5e-05,8.78344]
[1778494060408,36.96,80978.9,8.6,-0.06144,5e-05,8.77568]
[1778494062891,36.96,80980.6,8.6,-0.06136,5e-05,8.76754]
[1778494068132,36.96,80979.63,8.6,-0.06141,5e-05,8.77297]
[1778494070305,36.96,80978.38,8.6,-0.06147,5e-05,8.77913]
[1778494071499,36.96,80978.38,8.6,-0.06147,5e-05,8.77909]
[1778494073101,36.96,80974.23,8.6,-0.06166,5e-05,8.80021]
[1778494078202,36.97,80975.36,8.6,-0.06162,5e-05,8.79612]
[1778494083901,36.97,80975.5,8.6,-0.06163,5e-05,8.79649]
[1778494089499,36.97,80984.22,8.6,-0.06123,5e-05,8.7538]
[1778494094966,36.97,80984.77,8.6,-0.06121,5e-05,8.75109]
[1778494100359,36.97,80992.43,8.6,-0.06087,5e-05,8.71343]
[1778494105401,36.97,81003.8,8.6,-0.06036,4e-05,8.65779]
[1778494111438,36.97,81003.96,8.6,-0.06034,4e-05,8.65458]
[1778494116473,36.97,81004.62,8.6,-0.06031,4e-05,8.652]
[1778494121508,36.98,81009.3,8.6,-0.06011,4e-05,8.62988]
[1778494126543,36.98,81009.13,8.6,-0.06013,4e-05,8.63159]
[1778494131579,36.98,81009.53,8.6,-0.06012,4e-05,8.63048]
[1778494136727,36.98,81009.57,8.6,-0.06012,4e-05,8.63095]
[1778494136809,36.98,81009.57,8.6,-0.06012,4e-05,8.63095]
[1778494142656,36.98,81009.7,8.6,-0.06013,4e-05,8.63143]
[1778494147691,36.98,81016.3,8.6,-0.05984,4e-05,8.59986]
[1778494151141,36.98,81018.96,8.6,-0.05973,4e-05,8.5872]
[1778494154055,36.99,81017.34,8.6,-0.0598,4e-05,8.59577]
[1778494159778,36.99,81018.35,8.6,-0.05977,4e-05,8.59222]
[1778494162452,36.99,81018.35,8.6,-0.05977,4e-05,8.59222]
[1778494167840,36.99,81019.48,8.6,-0.05973,4e-05,8.58807]
[1778494173880,36.99,81025.69,8.6,-0.05945,4e-05,8.55584]
[1778494178549,36.99,81025.83,8.6,-0.05945,4e-05,8.55616]
[1778494178606,36.99,81025.83,8.6,-0.05945,4e-05,8.55616]
[1778494179169,36.99,81035.38,8.6,-0.05903,4e-05,8.5094]
[1778494184818,36.99,81041.46,8.6,-0.05876,4e-05,8.47929]
[1778494187233,36.99,81039.4,8.6,-0.05885,4e-05,8.48899]
[1778494188304,36.99,81035.45,8.6,-0.05902,4e-05,8.50808]
[1778494194023,36.99,81040.3,8.6,-0.0588,4e-05,8.4838]
[1778494194847,36.99,81040.3,8.6,-0.0588,4e-05,8.4838]
[1778494195995,36.99,81040.62,8.6,-0.05878,4e-05,8.48214]
[1778494202080,36.99,81051.7,8.6,-0.0583,4e-05,8.42816]
[1778494207115,36.99,81051.57,8.6,-0.0583,4e-05,8.42869]
[1778494211856,36.99,81051.24,8.6,-0.05832,4e-05,8.43019]
[1778494213342,36.99,81039.85,8.6,-0.05881,4e-05,8.48532]
[1778494214164,36.99,81040.03,8.6,-0.05881,4e-05,8.48483]
[1778494219200,36.99,81039.68,8.6,-0.05884,4e-05,8.48839]
[1778494223620,37.0,81038.63,8.6,-0.0589,4e-05,8.49497]
[1778494229270,37.0,81028.75,8.6,-0.05935,4e-05,8.54496]
[1778494231999,37.0,81028.84,8.6,-0.05935,4e-05,8.5448]
[1778494232116,37.0,81028.84,8.6,-0.05935,4e-05,8.5448]
[1778494232157,37.0,81028.65,8.6,-0.05934,4e-05,8.54282]
[1778494233301,37.0,81042.27,8.6,-0.05874,4e-05,8.47658]
[1778494240347,37.0,81039.61,8.6,-0.05885,4e-05,8.48849]
[1778494245382,37.0,81039.77,8.6,-0.05884,4e-05,8.48709]
[1778494251266,37.0,81041.75,8.6,-0.05875,4e-05,8.4769]
[1778494262202,37.0,81040.68,8.6,-0.05878,4e-05,8.48107]
[1778494262510,37.0,81044.2,8.6,-0.05863,4e-05,8.46382]
[1778494264251,37.0,81044.2,8.6,-0.05863,4e-05,8.46382]
[1778494264352,37.0,81043.84,8.6,-0.05865,4e-05,8.46642]
[1778494269559,37.0,81048.17,8.6,-0.05846,4e-05,8.44507]
[1778494274594,37.0,81052.62,8.6,-0.05826,4e-05,8.42344]
[1778494281643,37.0,81052.86,8.6,-0.05825,4e-05,8.42223]
[1778494286687,37.0,81058.24,8.6,-0.05802,4e-05,8.39622]
[1778494291722,37.0,81061.61,8.6,-0.05785,4e-05,8.37681]
[1778494296757,37.0,81062.14,8.6,-0.05783,4e-05,8.37456]
[1778494301029,37.0,81059.67,8.6,-0.05794,4e-05,8.38664]
[1778494301041,37.0,81059.67,8.6,-0.05794,4e-05,8.38664]
[1778494301283,37.0,81059.67,8.6,-0.05794,4e-05,8.38664]
[1778494307184,37.0,81061.96,8.6,-0.05785,4e-05,8.37591]
[1778494307216,37.0,81061.96,8.6,-0.05785,4e-05,8.37591]
[1778494307284,37.0,81061.96,8.6,-0.05785,4e-05,8.37602]
[1778494313852,37.0,81057.99,8.6,-0.05804,4e-05,8.3973]
[1778494313876,37.0,81062.91,8.6,-0.05783,4e-05,8.37461]
[1778494318911,37.01,81064.84,8.6,-0.05776,4e-05,8.36614]
[1778494323948,37.01,81063.17,8.6,-0.05783,4e-05,8.37455]
[1778494328986,37.01,81062.95,8.6,-0.05785,4e-05,8.37597]
[1778494334022,37.01,81065.51,8.6,-0.05774,4e-05,8.36415]
[1778494337199,37.01,81065.44,8.6,-0.05774,4e-05,8.36469]
[1778494337226,37.01,81065.44,8.6,-0.05774,4e-05,8.36469]
[1778494337274,37.01,81064.92,8.6,-0.05777,4e-05,8.36729]
[1778494343085,37.01,81063.74,8.6,-0.05785,4e-05,8.37632]
[1778494347672,37.02,81064.39,8.6,-0.05784,4e-05,8.37543]
[1778494353210,37.02,81064.43,8.6,-0.05784,4e-05,8.37463]
[1778494354819,37.02,81064.43,8.6,-0.05785,4e-05,8.37519]
[1778494355169,37.03,81065.72,8.6,-0.0578,4e-05,8.36961]
[1778494360250,37.03,81076.35,8.6,-0.05734,4e-05,8.31888]
[1778494360257,37.03,81076.44,8.6,-0.05734,4e-05,8.3186]
[1778494362701,37.03,81079.07,8.6,-0.05723,4e-05,8.30588]
[1778494362702,37.03,81079.07,8.6,-0.05723,4e-05,8.30588]
[1778494368209,37.03,81066.18,8.6,-0.05778,4e-05,8.36729]
[1778494372322,37.03,81065.13,8.6,-0.05782,4e-05,8.37189]
[1778494372495,37.02,81065.55,8.6,-0.0578,4e-05,8.36956]
[1778494373299,37.03,81065.48,8.6,-0.0578,4e-05,8.37024]
[1778494378334,37.03,81059.91,8.6,-0.05806,4e-05,8.39864]
[1778494382719,37.03,81052.85,8.6,-0.05837,4e-05,8.43356]
[1778494382736,37.03,81052.85,8.6,-0.05837,4e-05,8.43356]
[1778494385362,37.03,81042.49,8.6,-0.05883,4e-05,8.48436]
[1778494385899,37.03,81041.33,8.6,-0.05888,4e-05,8.49014]
[1778494388728,37.03,81040.78,8.6,-0.05891,4e-05,8.49321]
[1778494394447,37.03,81035.79,8.6,-0.05913,4e-05,8.51813]
[1778494395984,37.03,81035.79,8.6,-0.05913,4e-05,8.51813]
[1778494401496,37.03,81027.8,8.6,-0.05949,4e-05,8.55756]
[1778494406531,37.03,81021.46,8.6,-0.05977,4e-05,8.58842]
[1778494411566,37.03,81018.1,8.6,-0.0599,4e-05,8.60114]
[1778494413881,37.03,81018.21,8.6,-0.05989,4e-05,8.60054]
[1778494414319,37.03,81018.21,8.6,-0.05989,4e-05,8.60054]
[1778494414345,37.03,81018.21,8.6,-0.05989,4e-05,8.60054]
[1778494415320,37.03,81017.42,8.6,-0.05992,4e-05,8.60428]
[1778494415352,37.03,81017.42,8.6,-0.05992,4e-05,8.60428]
[1778494415385,37.03,81008.05,8.6,-0.06034,4e-05,8.65005]
[1778494415989,37.03,81008.05,8.6,-0.06034,4e-05,8.65005]
[1778494416002,37.03,81010.94,8.6,-0.06021,4e-05,8.63588]
[1778494418995,37.03,81015.32,8.6,-0.06002,4e-05,8.61477]
[1778494424829,37.03,81018.63,8.6,-0.05987,4e-05,8.59818]
[1778494425330,37.03,81018.63,8.6,-0.05987,4e-05,8.59818]
[1778494425381,37.03,81018.63,8.6,-0.05987,4e-05,8.59818]
[1778494430699,37.03,81018.39,8.6,-0.05988,4e-05,8.5989]
[1778494435734,37.03,81022.87,8.6,-0.05967,4e-05,8.57676]
[1778494439724,37.03,81020.37,8.6,-0.05978,4e-05,8.58885]
[1778494444797,37.03,81020.6,8.6,-0.05977,4e-05,8.58749]
[1778494449930,37.03,81020.45,8.6,-0.05978,4e-05,8.58809]
[1778494455876,37.03,81023.75,8.6,-0.05963,4e-05,8.57191]
[1778494456745,37.03,81023.75,8.6,-0.05963,4e-05,8.57191]
[1778494464412,37.03,81024.35,8.6,-0.0596,4e-05,8.56902]
[1778494466481,37.03,81022.65,8.6,-0.05968,4e-05,8.57737]
[1778494466953,37.03,81019.6,8.6,-0.05982,4e-05,8.59227]
[1778494471433,37.03,81019.22,8.6,-0.05984,4e-05,8.59486]
[1778494481051,37.04,81024.53,8.6,-0.05961,4e-05,8.5683]
[1778494486088,37.04,81019.81,8.6,-0.05983,4e-05,8.59262]
[1778494490821,37.04,81017.06,8.6,-0.05996,4e-05,8.60697]
[1778494496158,37.05,81015.41,8.6,-0.06006,4e-05,8.6182]
[1778494501193,37.05,81012.08,8.6,-0.06023,4e-05,8.63686]
[1778494501764,37.05,81012.08,8.6,-0.06023,4e-05,8.63686]
[1778494503666,37.05,81012.04,8.6,-0.06023,4e-05,8.63733]
[1778494505847,37.05,81010.21,8.6,-0.06032,4e-05,8.64716]
[1778494511263,37.05,81010.08,8.6,-0.06033,4e-05,8.64849]
[1778494513123,37.05,81003.27,8.6,-0.06064,4e-05,8.68204]
[1778494518312,37.06,81004.07,8.6,-0.06062,4e-05,8.67995]
[1778494520434,37.06,81003.8,8.6,-0.06064,4e-05,8.68165]
[1778494521981,37.06,81014.25,8.6,-0.06017,4e-05,8.6308]
[1778494522368,37.06,81014.25,8.6,-0.06017,4e-05,8.6308]
[1778494527375,37.06,81024.57,8.6,-0.05973,4e-05,8.5817]
[1778494533417,37.06,81025.07,8.6,-0.05969,4e-05,8.57706]
[1778494539048,37.07,81024.62,8.6,-0.05972,4e-05,8.58009]
[1778494544494,37.07,81025.14,8.6,-0.05973,4e-05,8.58072]
[1778494549529,37.08,81025.6,8.6,-0.05973,4e-05,8.58091]
[1778494554564,37.08,81032.48,8.6,-0.05945,4e-05,8.54994]
[1778494559599,37.09,81033.57,8.6,-0.05942,4e-05,8.54735]
[1778494564634,37.09,81035.14,8.6,-0.05938,4e-05,8.54253]
[1778494571683,37.1,81034.89,8.6,-0.05942,4e-05,8.54772]
[1778494576718,37.1,81029.62,8.6,-0.05968,4e-05,8.57612]
[1778494581753,37.11,81040.45,8.6,-0.05923,4e-05,8.52611]
[1778494586788,37.11,81050.08,8.6,-0.05883,4e-05,8.4826]
[1778494591831,37.12,81052.06,8.6,-0.05876,4e-05,8.47299]
[1778494596866,37.13,81051.44,8.6,-0.05881,4e-05,8.47944]
[1778494601901,37.13,81051.59,8.6,-0.05884,4e-05,8.48212]
[1778494606936,37.14,81051.81,8.6,-0.05886,4e-05,8.48443]
[1778494611971,37.14,81052.34,8.6,-0.05886,4e-05,8.48523]
[1778494617006,37.15,81053.61,8.6,-0.05884,4e-05,8.48245]
[1778494622041,37.16,81054.97,8.6,-0.05881,4e-05,8.47924]
[1778494627076,37.16,81060.86,8.6,-0.05858,4e-05,8.45429]
[1778494632112,37.17,81067.21,8.6,-0.05834,4e-05,8.4274]
[1778494637147,37.18,81058.5,8.6,-0.05875,4e-05,8.47293]
[1778494642182,37.18,81064.89,8.6,-0.0585,4e-05,8.44551]
[1778494647217,37.19,81067.01,8.6,-0.05844,4e-05,8.43886]
[1778494652252,37.2,81066.11,8.6,-0.05849,4e-05,8.44334]
[1778494657287,37.2,81069.52,8.6,-0.05837,4e-05,8.43052]
[1778494657737,37.2,81069.52,8.6,-0.05837,4e-05,8.43052]
[1778494657841,37.2,81069.52,8.6,-0.05837,4e-05,8.43052]
[1778494658256,37.2,81069.52,8.6,-0.05837,4e-05,8.43052]
[1778494663843,37.25,81069.4,8.6,-0.05862,4e-05,8.45896]
[1778494664360,37.25,81069.4,8.6,-0.05862,4e-05,8.45896]
[1778494670186,37.35,81066.78,8.6,-0.05921,4e-05,8.52504]
[1778494674661,37.39,81060.03,8.6,-0.05969,4e-05,8.57794]
[1778494684479,37.47,81068.66,8.6,-0.05972,4e-05,8.58309]
[1778494690521,37.52,81068.68,8.6,-0.05992,4e-05,8.6056]
[1778494693742,37.53,81068.89,8.6,-0.05998,4e-05,8.61139]
[1778494703612,37.59,81068.81,8.6,-0.06025,4e-05,8.64231]
[1778494708647,37.59,81068.78,8.6,-0.06026,4e-05,8.64382]
[1778494713682,37.59,81070.21,8.6,-0.06019,4e-05,8.63479]
[1778494720719,37.59,81071.95,8.6,-0.06013,4e-05,8.62783]
[1778494725716,37.6,81072.82,8.6,-0.0601,4e-05,8.62536]
[1778494730224,37.6,81074.06,8.6,-0.06006,4e-05,8.62058]
[1778494734641,37.6,81077.89,8.6,-0.05991,4e-05,8.60343]
[1778494739623,37.6,81077.81,8.6,-0.05992,4e-05,8.60553]
[1778494744900,37.61,81085.56,8.6,-0.05961,4e-05,8.57105]
[1778494748836,37.61,81086.36,8.6,-0.05959,4e-05,8.56842]
[1778494749294,37.61,81086.36,8.6,-0.05959,4e-05,8.56842]
[1778494749422,37.61,81086.36,8.6,-0.05959,4e-05,8.56842]
[1778494749593,37.61,81086.36,8.6,-0.05959,4e-05,8.56842]
[1778494750093,37.61,81086.36,8.6,-0.05959,4e-05,8.56924]
[1778494751800,37.61,81099.34,8.6,-0.05903,4e-05,8.50703]
[1778494752944,37.63,81102.97,8.6,-0.05896,4e-05,8.49988]
[1778494758437,37.64,81105.33,8.6,-0.05893,4e-05,8.49581]
[1778494761028,37.65,81104.51,8.6,-0.05897,4e-05,8.50126]
[1778494766976,37.68,81123.26,8.6,-0.05834,4e-05,8.43114]
[1778494772090,37.7,81131.35,8.6,-0.05806,4e-05,8.39904]
[1778494777125,37.73,81140.93,8.6,-0.05779,4e-05,8.36957]
[1778494779530,37.74,81139.1,8.6,-0.05793,4e-05,8.38526]
[1778494779613,37.74,81139.1,8.6,-0.05793,4e-05,8.38526]
[1778494783550,37.76,81125.66,8.6,-0.05858,4e-05,8.45745]
[1778494784050,37.76,81125.47,8.6,-0.05859,4e-05,8.45947]
[1778494789209,37.77,81121.29,8.6,-0.0588,4e-05,8.48206]
[1778494789863,37.77,81121.29,8.6,-0.0588,4e-05,8.48206]
[1778494795251,37.77,81120.48,8.6,-0.05886,4e-05,8.48902]
[1778494798386,37.77,81119.15,8.6,-0.05893,4e-05,8.49636]
[1778494804317,37.78,81118.78,8.6,-0.05897,4e-05,8.50158]
[1778494807191,37.78,81116.47,8.6,-0.05908,4e-05,8.51354]
[1778494812377,37.79,81119.18,8.6,-0.05899,4e-05,8.50342]
[1778494816014,37.79,81119.25,8.6,-0.059,4e-05,8.50451]
[1778494821439,37.8,81119.46,8.6,-0.05902,4e-05,8.50641]
[1778494826474,37.8,81121.89,8.6,-0.05893,4e-05,8.49725]
[1778494831510,37.81,81131.28,8.6,-0.05853,4e-05,8.45182]
[1778494836545,37.81,81133.31,8.6,-0.05847,4e-05,8.44561]
[1778494840608,37.81,81129.08,8.6,-0.05867,4e-05,8.46738]
[1778494840759,37.81,81108.19,8.6,-0.05957,4e-05,8.56681]
[1778494841581,37.82,81093.4,8.6,-0.06026,4e-05,8.64297]
[1778494842257,37.82,81093.4,8.6,-0.06026,4e-05,8.64297]
[1778494842591,37.82,81093.4,8.6,-0.06026,4e-05,8.64297]
[1778494842625,37.83,81093.44,8.6,-0.06026,4e-05,8.64315]
[1778494848629,37.83,81095.03,8.6,-0.06024,4e-05,8.64048]
[1778494850947,37.84,81095.47,8.6,-0.06022,4e-05,8.63907]
[1778494860953,37.85,81097.01,8.6,-0.06022,4e-05,8.63865]
[1778494861720,37.85,81105.98,8.6,-0.05984,4e-05,8.59664]
[1778494866755,37.85,81106.42,8.6,-0.05983,4e-05,8.59608]
[1778494868759,37.85,81104.68,8.6,-0.05991,4e-05,8.6047]
[1778494873804,37.86,81104.81,8.6,-0.05992,4e-05,8.60577]
[1778494878839,37.86,81104.42,8.6,-0.05995,4e-05,8.60905]
[1778494883874,37.86,81106.26,8.6,-0.05988,4e-05,8.60169]
[1778494889916,37.87,81106.85,8.6,-0.05987,4e-05,8.60071]
[1778494894951,37.87,81112.08,8.6,-0.05964,4e-05,8.57395]
[1778494899986,37.87,81115.09,8.6,-0.05952,4e-05,8.56146]
[1778494905029,37.88,81111.28,8.6,-0.05971,4e-05,8.58146]
[1778494910062,37.88,81111.43,8.6,-0.05971,4e-05,8.58247]
[1778494915097,37.88,81112.05,8.6,-0.0597,4e-05,8.58123]
[1778494920132,37.89,81112.21,8.6,-0.05971,4e-05,8.58222]
[1778494925167,37.89,81112.93,8.6,-0.0597,4e-05,8.58052]
[1778494930291,37.89,81105.24,8.6,-0.06004,4e-05,8.61865]
[1778494936244,37.9,81107.5,8.6,-0.05996,4e-05,8.60986]
[1778494942039,37.9,81109.57,8.6,-0.05988,4e-05,8.60123]
[1778494942286,37.9,81109.64,8.6,-0.05989,4e-05,8.60154]
[1778494947321,37.91,81105.84,8.6,-0.06009,4e-05,8.62355]
[1778494948071,37.91,81105.84,8.6,-0.06009,4e-05,8.62355]
[1778494949831,37.91,81105.02,8.6,-0.06013,4e-05,8.62822]
[1778494954908,37.91,81105.36,8.6,-0.06012,4e-05,8.62678]
[1778494960413,37.92,81105.35,8.6,-0.06017,4e-05,8.63188]
[1778494965452,37.93,81105.07,8.6,-0.06021,4e-05,8.63681]
[1778494970483,37.94,81105.6,8.6,-0.06022,4e-05,8.63782]
[1778494975391,37.94,81105.71,8.6,-0.06024,4e-05,8.64011]
[1778494975518,37.94,81105.59,8.6,-0.06025,4e-05,8.64138]
[1778494980453,37.94,81106.76,8.6,-0.06021,4e-05,8.6365]
[1778494980553,37.95,81106.42,8.6,-0.06023,4e-05,8.63859]
[1778494984073,37.95,81105.63,8.6,-0.06027,4e-05,8.64375]
[1778494988590,37.95,81105.84,8.6,-0.06029,4e-05,8.64607]
[1778494993645,37.96,81106.67,8.6,-0.06029,4e-05,8.64601]
[1778494996489,37.96,81106.52,8.6,-0.06031,4e-05,8.64803]
[1778494996666,37.97,81106.49,8.6,-0.06032,4e-05,8.64883]
[1778495000043,37.97,81106.49,8.6,-0.06032,4e-05,8.64883]
[1778495000694,37.97,81105.85,8.6,-0.06035,4e-05,8.65267]
[1778495002807,37.97,81105.85,8.6,-0.06035,4e-05,8.65267]
[1778495002908,37.97,81105.85,8.6,-0.06037,4e-05,8.65463]
[1778495004028,37.97,81105.85,8.6,-0.06037,4e-05,8.65463]
[1778495004129,37.97,81105.85,8.6,-0.06037,4e-05,8.65482]
[1778495009560,37.98,81098.08,8.6,-0.06074,4e-05,8.69528]
[1778495010986,37.98,81098.68,8.6,-0.06071,4e-05,8.6924]
[1778495013839,37.98,81098.54,8.6,-0.06072,4e-05,8.69192]
[1778495020834,37.99,81098.34,8.6,-0.06077,4e-05,8.69755]
[1778495027883,38.0,81099.52,8.6,-0.06075,4e-05,8.69593]
[1778495032918,38.0,81090.76,8.6,-0.06116,4e-05,8.74077]
[1778495037953,38.01,81092.04,8.6,-0.06113,4e-05,8.73713]
[1778495042982,38.01,81092.61,8.6,-0.06112,4e-05,8.7364]
[1778495048023,38.02,81107.0,8.6,-0.06052,4e-05,8.67082]
[1778495049031,38.02,81107.0,8.6,-0.06052,4e-05,8.67082]
[1778495049130,38.02,81107.22,8.6,-0.06052,4e-05,8.67035]
[1778495051455,38.02,81111.58,8.6,-0.06033,4e-05,8.64976]
[1778495056653,38.02,81117.54,8.6,-0.06008,4e-05,8.62206]
[1778495061749,38.02,81111.29,8.6,-0.06036,4e-05,8.65297]
[1778495067156,38.02,81112.51,8.6,-0.06032,4e-05,8.64812]
[1778495072192,38.03,81119.14,8.6,-0.06002,4e-05,8.61403]
[1778495077226,38.03,81123.08,8.6,-0.05986,4e-05,8.59653]
[1778495082261,38.03,81122.77,8.6,-0.05988,4e-05,8.59933]
[1778495088063,38.03,81121.41,8.6,-0.05995,4e-05,8.60682]
[1778495088119,38.03,81121.34,8.6,-0.05996,4e-05,8.60765]
[1778495089095,38.03,81121.34,8.6,-0.05996,4e-05,8.60765]
[1778495089196,38.03,81116.51,8.6,-0.06017,4e-05,8.63134]
[1778495089929,38.03,81116.51,8.6,-0.06017,4e-05,8.63134]
[1778495090030,38.04,81116.76,8.6,-0.06016,4e-05,8.63036]
[1778495096359,38.04,81116.0,8.6,-0.06023,4e-05,8.63802]
[1778495097399,38.04,81116.0,8.6,-0.06023,4e-05,8.63802]
[1778495103408,38.05,81116.15,8.6,-0.06027,4e-05,8.64197]
[1778495104657,38.05,81116.15,8.6,-0.06027,4e-05,8.64197]
[1778495105213,38.05,81116.15,8.6,-0.06027,4e-05,8.64197]
[1778495104661,38.05,81115.86,8.6,-0.06029,4e-05,8.64402]
[1778495105844,38.05,81115.86,8.6,-0.06029,4e-05,8.64402]
[1778495106264,38.05,81118.43,8.6,-0.06018,4e-05,8.63264]
[1778495106429,38.05,81118.89,8.6,-0.06016,4e-05,8.63044]
[1778495108743,38.06,81118.75,8.6,-0.06017,4e-05,8.6318]
[1778495108844,38.06,81118.49,8.6,-0.06019,4e-05,8.63372]
[1778495109994,38.06,81118.49,8.6,-0.06019,4e-05,8.63372]
[1778495110096,38.06,81118.42,8.6,-0.0602,4e-05,8.63494]
[1778495112951,38.06,81118.32,8.6,-0.06021,4e-05,8.63609]
[1778495113157,38.06,81116.17,8.6,-0.06032,4e-05,8.64768]
[1778495114658,38.06,81107.49,8.6,-0.0607,4e-05,8.68915]
[1778495114666,38.06,81107.49,8.6,-0.0607,4e-05,8.68915]
[1778495115022,38.07,81107.34,8.6,-0.06072,4e-05,8.69156]
[1778495120471,38.07,81108.66,8.6,-0.06068,4e-05,8.68764]
[1778495120527,38.07,81108.56,8.6,-0.06069,4e-05,8.68871]
[1778495122896,38.07,81105.14,8.6,-0.06085,4e-05,8.70619]
[1778495122899,38.07,81105.14,8.6,-0.06085,4e-05,8.70619]
[1778495122971,38.08,81105.01,8.6,-0.06088,4e-05,8.70896]
[1778495128583,38.08,81105.97,8.6,-0.06086,4e-05,8.7071]
[1778495132611,38.09,81119.21,8.6,-0.06028,4e-05,8.64275]
[1778495136190,38.09,81121.98,8.6,-0.06017,4e-05,8.63085]
[1778495136639,38.09,81122.11,8.6,-0.06018,4e-05,8.63156]
[1778495138096,38.09,81122.11,8.6,-0.06018,4e-05,8.63156]
[1778495138197,38.09,81125.31,8.6,-0.06004,4e-05,8.61675]
[1778495138699,38.09,81125.31,8.6,-0.06004,4e-05,8.61675]
[1778495138733,38.09,81125.69,8.6,-0.06003,4e-05,8.61494]
[1778495143637,38.09,81125.91,8.6,-0.06002,4e-05,8.61479]
[1778495143738,38.09,81125.91,8.6,-0.06003,4e-05,8.61502]
[1778495146044,38.09,81125.91,8.6,-0.06003,4e-05,8.61502]
[1778495148436,38.1,81129.71,8.6,-0.05989,4e-05,8.59971]
[1778495150073,38.1,81130.03,8.6,-0.05988,4e-05,8.5989]
[1778495154727,38.11,81131.27,8.6,-0.05986,4e-05,8.59657]
[1778495154791,38.11,81141.48,8.6,-0.05942,4e-05,8.54888]
[1778495159801,38.11,81150.27,8.6,-0.05907,4e-05,8.50919]
[1778495164459,38.12,81140.55,8.6,-0.05949,4e-05,8.55668]
[1778495169871,38.12,81138.5,8.6,-0.0596,4e-05,8.56826]
[1778495174906,38.12,81145.45,8.6,-0.05931,4e-05,8.53688]
[1778495179941,38.13,81147.14,8.6,-0.05926,4e-05,8.53091]
[1778495184976,38.13,81151.36,8.6,-0.0591,4e-05,8.51274]
[1778495190013,38.13,81148.55,8.6,-0.05923,4e-05,8.52781]
[1778495195107,38.13,81147.39,8.6,-0.05927,4e-05,8.53117]
[1778495201101,38.14,81145.04,8.6,-0.05939,4e-05,8.54439]
[1778495206136,38.14,81149.01,8.6,-0.05923,4e-05,8.52716]
[1778495212189,38.15,81149.9,8.6,-0.05921,4e-05,8.52493]
[1778495218231,38.15,81152.92,8.6,-0.0591,4e-05,8.51263]
[1778495223268,38.15,81156.55,8.6,-0.05896,4e-05,8.49723]
[1778495228007,38.15,81156.96,8.6,-0.05896,4e-05,8.49674]
[1778495236359,38.16,81155.55,8.6,-0.05905,4e-05,8.50658]
[1778495241394,38.16,81155.84,8.6,-0.05905,4e-05,8.5069]
[1778495246429,38.17,81156.9,8.6,-0.05902,4e-05,8.50361]
[1778495251464,38.17,81157.54,8.6,-0.05898,4e-05,8.49886]
[1778495256499,38.17,81157.14,8.6,-0.05902,4e-05,8.50247]
[1778495263548,38.18,81154.36,8.6,-0.05916,4e-05,8.51796]
[1778495268585,38.18,81154.92,8.6,-0.05915,4e-05,8.5169]
[1778495273620,38.18,81149.16,8.6,-0.05941,4e-05,8.54559]
[1778495278655,38.19,81150.6,8.6,-0.05936,4e-05,8.54018]
[1778495283690,38.19,81155.06,8.6,-0.05918,4e-05,8.52051]
[1778495288725,38.19,81151.96,8.6,-0.05932,4e-05,8.53655]
[1778495293760,38.19,81151.98,8.6,-0.05933,4e-05,8.5378]
[1778495296228,38.19,81152.04,8.6,-0.05933,4e-05,8.53779]
[1778495301816,38.2,81152.81,8.6,-0.05932,4e-05,8.53595]
[1778495306851,38.2,81151.22,8.6,-0.0594,4e-05,8.54475]
[1778495311886,38.2,81163.53,8.6,-0.05886,4e-05,8.48482]
[1778495316921,38.21,81163.02,8.6,-0.0589,4e-05,8.48901]
[1778495322964,38.21,81163.39,8.6,-0.05891,4e-05,8.48947]
[1778495327999,38.21,81168.42,8.6,-0.05871,4e-05,8.46783]
[1778495330399,38.22,81168.39,8.6,-0.05871,4e-05,8.46839]
[1778495340084,38.22,81169.34,8.6,-0.05872,4e-05,8.46859]
[1778495342972,38.23,81170.56,8.6,-0.05867,4e-05,8.46373]
[1778495348139,38.23,81179.41,8.6,-0.05833,4e-05,8.42554]
[1778495353174,38.24,81180.01,8.6,-0.05832,4e-05,8.4253]
[1778495357100,38.24,81179.55,8.6,-0.05836,4e-05,8.42901]
[1778495362237,38.24,81168.03,8.6,-0.05887,4e-05,8.48576]
[1778495367274,38.25,81167.41,8.6,-0.05891,4e-05,8.49076]
[1778495372309,38.25,81166.54,8.6,-0.05895,4e-05,8.49343]
[1778495377345,38.26,81165.58,8.6,-0.059,4e-05,8.49982]
[1778495382379,38.26,81165.67,8.6,-0.05902,4e-05,8.50138]
[1778495384409,38.26,81164.41,8.6,-0.05907,4e-05,8.5077]
[1778495385082,38.26,81162.47,8.6,-0.05916,4e-05,8.51721]
[1778495386195,38.26,81163.23,8.6,-0.05913,4e-05,8.51401]
[1778495390256,38.26,81160.84,8.6,-0.05925,4e-05,8.52672]
[1778495390435,38.27,81160.67,8.6,-0.05926,4e-05,8.52788]
[1778495395486,38.29,81160.55,8.6,-0.05936,4e-05,8.53959]
[1778495400506,38.38,81163.0,8.6,-0.05968,4e-05,8.57592]
[1778495400892,38.38,81163.0,8.6,-0.05968,4e-05,8.57592]
[1778495401514,38.4,81162.78,8.6,-0.0598,4e-05,8.58916]
[1778495407557,38.41,81162.96,8.6,-0.05986,4e-05,8.59553]
[1778495412592,38.44,81152.93,8.6,-0.06042,4e-05,8.65829]
[1778495417626,38.54,81153.23,8.6,-0.06087,4e-05,8.70778]
[1778495418997,38.54,81153.23,8.6,-0.06087,4e-05,8.70778]
[1778495424824,38.56,81143.25,8.6,-0.06142,4e-05,8.76899]
[1778495426038,38.57,81142.2,8.6,-0.06148,4e-05,8.77482]
[1778495429695,38.57,81142.73,8.6,-0.06148,4e-05,8.77481]
[1778495431754,38.57,81142.33,8.6,-0.06151,4e-05,8.77837]
[1778495432229,38.57,81142.33,8.6,-0.06151,4e-05,8.77837]
[1778495432266,38.57,81142.33,8.6,-0.06151,4e-05,8.77837]
[1778495433970,38.58,81126.78,8.6,-0.0622,4e-05,8.85206]
[1778495439812,38.64,81120.01,8.6,-0.06278,4e-05,8.91613]
[1778495444770,38.66,81112.88,8.6,-0.06321,4e-05,8.96315]
[1778495450270,38.67,81116.04,8.6,-0.06309,4e-05,8.95043]
[1778495450371,38.67,81115.72,8.6,-0.06312,4e-05,8.95298]
[1778495453239,38.67,81116.19,8.6,-0.06311,4e-05,8.95168]
[1778495453581,38.68,81117.11,8.6,-0.06308,4e-05,8.94918]
[1778495456275,38.68,81126.13,8.6,-0.06269,4e-05,8.90663]
[1778495460572,38.68,81127.57,8.6,-0.06265,4e-05,8.90212]
[1778495460631,38.68,81127.59,8.6,-0.06265,4e-05,8.90262]
[1778495460932,38.68,81127.94,8.6,-0.06264,4e-05,8.90156]
[1778495463429,38.69,81127.66,8.6,-0.06266,4e-05,8.90394]
[1778495468988,38.7,81128.25,8.6,-0.0627,4e-05,8.90841]
[1778495470962,38.7,81129.26,8.6,-0.06267,4e-05,8.90463]
[1778495471002,38.7,81129.48,8.6,-0.06267,4e-05,8.90462]
[1778495474303,38.71,81132.76,8.6,-0.06253,4e-05,8.89022]
[1778495476040,38.71,81158.32,8.6,-0.06143,4e-05,8.77088]
[1778495476762,38.71,81158.32,8.6,-0.06143,4e-05,8.77088]
[1778495482082,38.72,81174.1,8.6,-0.0608,4e-05,8.70182]
[1778495487118,38.73,81174.32,8.6,-0.06083,4e-05,8.70547]
[1778495492336,38.74,81172.04,8.6,-0.06094,4e-05,8.71645]
[1778495493833,38.74,81167.52,8.6,-0.06115,4e-05,8.73959]
[1778495493839,38.74,81167.52,8.6,-0.06115,4e-05,8.73959]
[1778495493903,38.74,81167.52,8.6,-0.06115,4e-05,8.73959]
[1778495494168,38.74,81167.32,8.6,-0.06117,4e-05,8.74142]
[1778495495434,38.74,81167.32,8.6,-0.06117,4e-05,8.74142]
[1778495504238,38.77,81166.25,8.6,-0.06133,4e-05,8.7595]
[1778495510122,38.78,81167.89,8.6,-0.06131,4e-05,8.75691]
[1778495510757,38.78,81167.89,8.6,-0.06133,4e-05,8.75948]
[1778495516322,38.8,81169.55,8.6,-0.06134,4e-05,8.76059]
[1778495517824,38.8,81168.96,8.6,-0.06138,4e-05,8.76465]
[1778495520304,38.81,81167.37,8.6,-0.06147,4e-05,8.77468]
[1778495521609,38.81,81167.54,8.6,-0.06147,4e-05,8.77513]
[1778495524644,38.81,81169.08,8.6,-0.06144,4e-05,8.77164]
[1778495524658,38.82,81170.05,8.6,-0.06141,4e-05,8.76832]
[1778495525058,38.82,81170.05,8.6,-0.06141,4e-05,8.76832]
[1778495525385,38.82,81184.71,8.6,-0.06079,4e-05,8.70018]
[1778495528505,38.82,81184.96,8.6,-0.06079,4e-05,8.70087]
[1778495528532,38.82,81184.96,8.6,-0.06079,4e-05,8.70087]
[1778495528644,38.82,81183.49,8.6,-0.06086,4e-05,8.7087]
[1778495529145,38.82,81183.49,8.6,-0.06086,4e-05,8.7087]
[1778495531603,38.83,81175.37,8.6,-0.06124,4e-05,8.74953]
[1778495538476,38.85,81181.12,8.6,-0.06108,4e-05,8.73263]
[1778495544518,38.86,81182.66,8.6,-0.06108,4e-05,8.73326]
[1778495549553,38.88,81181.32,8.6,-0.0612,4e-05,8.74604]
[1778495554590,38.89,81180.87,8.6,-0.06125,4e-05,8.75103]
[1778495557865,38.9,81181.31,8.6,-0.06127,4e-05,8.75275]
[1778495563654,38.91,81181.27,8.6,-0.06134,4e-05,8.76042]
[1778495568688,38.92,81182.14,8.6,-0.06136,4e-05,8.76249]
[1778495573723,38.93,81183.04,8.6,-0.06137,4e-05,8.76439]
[1778495574873,38.94,81183.0,8.6,-0.06138,4e-05,8.7658]
[1778495585807,38.96,81177.52,8.6,-0.06174,4e-05,8.80481]
[1778495590842,38.97,81175.87,8.6,-0.06186,4e-05,8.81816]
[1778495591908,38.97,81175.87,8.6,-0.06186,4e-05,8.81816]
[1778495597891,38.99,81176.32,8.6,-0.06191,4e-05,8.82369]
[1778495602926,39.0,81175.48,8.6,-0.06199,4e-05,8.83298]
[1778495606363,39.0,81175.2,8.6,-0.06203,4e-05,8.83641]
[1778495611989,39.01,81165.17,8.6,-0.0625,4e-05,8.88713]
[1778495617287,39.02,81166.01,8.6,-0.0625,4e-05,8.88705]
[1778495617331,39.02,81166.01,8.6,-0.0625,4e-05,8.88705]
[1778495623067,39.03,81155.25,8.6,-0.06303,4e-05,8.94464]
[1778495624681,39.03,81155.25,8.6,-0.06303,4e-05,8.94464]
[1778495627596,39.04,81152.36,8.6,-0.06318,4e-05,8.96102]
[1778495633137,39.05,81153.28,8.6,-0.0632,4e-05,8.96275]
[1778495637755,39.05,81154.42,8.6,-0.06317,4e-05,8.95994]
[1778495643208,39.07,81136.3,8.6,-0.06402,4e-05,9.05145]
[1778495649256,39.07,81123.6,8.6,-0.06462,4e-05,9.11609]
[1778495651502,39.07,81124.2,8.6,-0.0646,4e-05,9.11383]
[1778495657313,39.08,81117.75,8.6,-0.06493,4e-05,9.149]
[1778495660412,39.08,81114.66,8.6,-0.06508,4e-05,9.16495]
[1778495662205,39.09,81114.54,8.6,-0.06509,4e-05,9.16658]
[1778495667383,39.09,81108.9,8.6,-0.06537,5e-05,9.1966]
[1778495669959,39.09,81103.16,8.6,-0.06564,5e-05,9.22515]
[1778495673217,39.1,81099.14,8.6,-0.06581,5e-05,9.24219]
[1778495678460,39.1,81090.24,8.6,-0.06624,5e-05,9.28761]
[1778495683496,39.1,81092.96,8.6,-0.06613,5e-05,9.27599]
[1778495688531,39.11,81085.68,8.6,-0.06648,5e-05,9.31275]
[1778495693571,39.11,81077.63,8.6,-0.06686,5e-05,9.35303]
[1778495698606,39.11,81077.23,8.6,-0.06688,5e-05,9.35586]
[1778495699188,39.11,81077.23,8.6,-0.06688,5e-05,9.35586]
[1778495699329,39.11,81077.23,8.6,-0.06688,5e-05,9.35586]
[1778495700489,39.11,81073.1,8.6,-0.06707,5e-05,9.37612]
[1778495705655,39.11,81083.01,8.6,-0.06663,5e-05,9.32919]
[1778495710690,39.12,81086.46,8.6,-0.06648,5e-05,9.31379]
[1778495715725,39.12,81086.07,8.6,-0.06651,5e-05,9.31696]
[1778495720761,39.12,81082.86,8.6,-0.06667,5e-05,9.33369]
[1778495725795,39.12,81083.51,8.6,-0.06665,5e-05,9.33163]
[1778495730830,39.12,81085.42,8.6,-0.06657,5e-05,9.32348]
[1778495735865,39.13,81085.41,8.6,-0.06656,5e-05,9.32119]
[1778495740902,39.13,81076.64,8.6,-0.06697,5e-05,9.36462]
[1778495745935,39.13,81075.63,8.6,-0.06703,5e-05,9.3704]
[1778495751003,39.13,81076.07,8.6,-0.06702,5e-05,9.36899]
[1778495755243,39.13,81079.02,8.6,-0.06689,5e-05,9.35545]
[1778495761041,39.14,81078.66,8.6,-0.06692,5e-05,9.35875]
[1778495766076,39.14,81079.42,8.6,-0.06689,5e-05,9.35619]
[1778495771111,39.14,81079.42,8.6,-0.0669,5e-05,9.35735]
[1778495776146,39.14,81079.36,8.6,-0.06692,5e-05,9.3588]
[1778495781181,39.14,81079.32,8.6,-0.06693,5e-05,9.36017]
[1778495784302,39.15,81082.03,8.6,-0.06681,5e-05,9.34749]
[1778495787223,39.15,81062.78,8.6,-0.0677,5e-05,9.44178]
[1778495789235,39.15,81062.82,8.6,-0.0677,5e-05,9.44169]
[1778495792266,39.15,81062.68,8.6,-0.06769,5e-05,9.43906]
[1778495792274,39.15,81062.68,8.6,-0.06769,5e-05,9.43906]
[1778495793882,39.15,81062.75,8.6,-0.06769,5e-05,9.43881]
[1778495799308,39.15,81061.64,8.6,-0.06774,5e-05,9.4448]
[1778495804343,39.15,81060.68,8.6,-0.06779,5e-05,9.44979]
[1778495809378,39.15,81054.97,8.6,-0.06806,5e-05,9.47787]
[1778495814413,39.15,81063.15,8.6,-0.06768,5e-05,9.43812]
[1778495819450,39.15,81063.85,8.6,-0.06765,5e-05,9.43502]
[1778495824484,39.15,81064.04,8.6,-0.06764,5e-05,9.4344]
[1778495830526,39.15,81063.93,8.6,-0.06765,5e-05,9.43529]
[1778495835561,39.15,81063.93,8.6,-0.06766,5e-05,9.43558]
[1778495837044,39.15,81064.78,8.6,-0.06762,5e-05,9.43149]
[1778495837611,39.15,81064.78,8.6,-0.06762,5e-05,9.43149]
[1778495841241,39.15,81063.15,8.6,-0.06769,5e-05,9.43965]
[1778495843829,39.15,81049.97,8.6,-0.06831,5e-05,9.5041]
[1778495849661,39.15,81052.45,8.6,-0.06819,5e-05,9.49151]
[1778495850396,39.15,81052.45,8.6,-0.06819,5e-05,9.49151]
[1778495855703,39.15,81048.45,8.6,-0.06835,5e-05,9.5072]
[1778495860738,39.15,81050.63,8.6,-0.06825,5e-05,9.49633]
[1778495865774,39.15,81057.56,8.6,-0.06792,5e-05,9.46252]
[1778495870808,39.15,81063.32,8.6,-0.06766,5e-05,9.43472]
[1778495875381,39.15,81061.46,8.6,-0.06775,5e-05,9.44402]
[1778495880984,39.15,81049.19,8.6,-0.06832,5e-05,9.50381]
[1778495890950,39.15,81052.3,8.6,-0.06817,5e-05,9.48822]
[1778495895985,39.15,81061.87,8.6,-0.06772,5e-05,9.44156]
[1778495901022,39.15,81060.51,8.6,-0.06779,5e-05,9.44847]
[1778495907064,39.15,81062.14,8.6,-0.06772,5e-05,9.44083]
[1778495912099,39.15,81062.11,8.6,-0.0677,5e-05,9.43762]
[1778495917134,39.15,81063.38,8.6,-0.06764,5e-05,9.4317]
[1778495922169,39.15,81063.46,8.6,-0.06764,5e-05,9.43161]
[1778495924753,39.15,81063.45,8.6,-0.06764,5e-05,9.43171]
[1778495930229,39.16,81062.22,8.6,-0.0677,5e-05,9.4382]
[1778495933470,39.16,81062.02,8.6,-0.06771,5e-05,9.43926]
[1778495937238,39.16,81064.84,8.6,-0.06758,5e-05,9.42569]
[1778495942058,39.16,81062.87,8.6,-0.06768,5e-05,9.4355]
[1778495944098,39.16,81062.15,8.6,-0.06771,5e-05,9.43909]
[1778495945843,39.16,81046.66,8.6,-0.06843,5e-05,9.51469]
[1778495950014,39.16,81040.76,8.6,-0.0687,5e-05,9.54322]
[1778495954845,39.15,81029.72,8.6,-0.06922,5e-05,9.59678]
[1778495960442,39.15,81028.71,8.6,-0.06925,5e-05,9.60038]
[1778495964691,39.15,81026.19,8.6,-0.06936,5e-05,9.6121]
[1778495965262,39.15,81024.89,8.6,-0.06942,5e-05,9.61827]
[1778495965319,39.15,81024.89,8.6,-0.06942,5e-05,9.61827]
[1778495968824,39.15,81018.71,8.6,-0.06971,5e-05,9.64785]
[1778495969946,39.15,81018.31,8.6,-0.06972,5e-05,9.64922]
[1778495971221,39.15,81013.54,8.6,-0.06994,5e-05,9.67245]
[1778495972381,39.15,81013.33,8.6,-0.06992,5e-05,9.66916]
[1778495973788,39.15,81003.72,8.6,-0.07038,5e-05,9.7167]
[1778495973792,39.15,81003.72,8.6,-0.07038,5e-05,9.7167]
[1778495973793,39.15,81003.72,8.6,-0.07038,5e-05,9.7167]
[1778495973959,39.15,81003.72,8.6,-0.07038,5e-05,9.7167]
[1778495974123,39.14,80996.1,8.6,-0.07074,5e-05,9.75361]
[1778495975469,39.14,80987.73,8.6,-0.07114,5e-05,9.7952]
[1778495980581,39.14,80989.47,8.6,-0.07106,5e-05,9.78628]
[1778495986084,39.14,80990.78,8.6,-0.07099,5e-05,9.77961]
[1778495986090,39.14,80990.78,8.6,-0.07099,5e-05,9.77959]
[1778495989644,39.14,81004.86,8.6,-0.0703,5e-05,9.70847]
[1778495990170,39.14,81004.86,8.6,-0.0703,5e-05,9.70847]
[1778495993787,39.14,81005.11,8.6,-0.07028,5e-05,9.7061]
[1778495999714,39.13,81015.61,8.6,-0.06976,5e-05,9.65163]
[1778496004749,39.13,81018.08,8.6,-0.06963,5e-05,9.63804]
[1778496008578,39.13,81017.56,8.6,-0.06964,5e-05,9.63984]
[1778496011466,39.13,81024.33,8.6,-0.06932,5e-05,9.60552]
[1778496016833,39.13,81026.23,8.6,-0.06922,5e-05,9.59516]
[1778496021868,39.12,81030.72,8.6,-0.069,5e-05,9.57207]
[1778496024924,39.12,81032.29,8.6,-0.06892,5e-05,9.56408]
[1778496030936,39.12,81038.73,8.6,-0.06861,5e-05,9.53191]
[1778496035972,39.12,81049.18,8.6,-0.0681,5e-05,9.47706]
[1778496041007,39.12,81042.43,8.6,-0.06841,5e-05,9.51011]
[1778496046046,39.12,81042.26,8.6,-0.06842,5e-05,9.51093]
[1778496047737,39.12,81042.92,8.6,-0.06839,5e-05,9.5077]
[1778496057086,39.12,81044.65,8.6,-0.06831,5e-05,9.49935]
[1778496062088,39.12,81048.04,8.6,-0.06815,5e-05,9.4829]
[1778496064166,39.12,81047.83,8.6,-0.06817,5e-05,9.48402]
[1778496069209,39.12,81052.89,8.6,-0.06793,5e-05,9.45975]
[1778496070252,39.12,81053.65,8.6,-0.0679,5e-05,9.45613]
[1778496071592,39.12,81053.93,8.6,-0.06789,5e-05,9.45485]
[1778496076037,39.12,81054.38,8.6,-0.06787,5e-05,9.45304]
[1778496081299,39.13,81069.31,8.6,-0.06719,5e-05,9.38125]
[1778496084377,39.13,81070.95,8.6,-0.06712,5e-05,9.37369]
[1778496090362,39.13,81077.19,8.6,-0.06684,5e-05,9.34494]
[1778496096404,39.13,81075.72,8.6,-0.0669,5e-05,9.34989]
[1778496101486,39.13,81076.39,8.6,-0.06688,5e-05,9.34756]
[1778496107481,39.14,81071.39,8.6,-0.06712,5e-05,9.37339]
[1778496110461,39.14,81071.89,8.6,-0.0671,5e-05,9.37131]
[1778496114668,39.14,81071.27,8.6,-0.06714,5e-05,9.37517]
[1778496114704,39.14,81071.27,8.6,-0.06714,5e-05,9.37517]
[1778496121580,39.14,81080.45,8.6,-0.06673,5e-05,9.33236]
[1778496124140,39.14,81080.45,8.6,-0.06673,5e-05,9.33236]
[1778496124192,39.14,81080.45,8.6,-0.06673,5e-05,9.33236]
[1778496130668,39.15,81080.7,8.6,-0.06674,5e-05,9.3325]
[1778496136686,39.15,81080.84,8.6,-0.06675,5e-05,9.33382]
[1778496141721,39.15,81082.68,8.6,-0.06667,5e-05,9.32604]
[1778496146758,39.15,81081.39,8.6,-0.06674,5e-05,9.33347]
[1778496151791,39.16,81081.94,8.6,-0.06671,5e-05,9.32837]
[1778496156826,39.16,81083.03,8.6,-0.06667,5e-05,9.32426]
[1778496161861,39.16,81079.6,8.6,-0.06684,5e-05,9.34206]
[1778496166899,39.16,81078.77,8.6,-0.06688,5e-05,9.34711]
[1778496168474,39.16,81078.23,8.6,-0.06691,5e-05,9.34993]
[1778496173945,39.17,81076.03,8.6,-0.06702,5e-05,9.36173]
[1778496178980,39.17,81075.76,8.6,-0.06704,5e-05,9.36396]
[1778496184016,39.17,81068.69,8.6,-0.06738,5e-05,9.3992]
[1778496189051,39.17,81057.27,8.6,-0.06791,5e-05,9.45537]
[1778496194086,39.17,81055.2,8.6,-0.06801,5e-05,9.4656]
[1778496199121,39.17,81054.73,8.6,-0.06803,5e-05,9.46793]
[1778496204156,39.17,81053.83,8.6,-0.06807,5e-05,9.47231]
[1778496209191,39.17,81057.92,8.6,-0.06788,5e-05,9.45242]
[1778496214226,39.17,81057.89,8.6,-0.06786,5e-05,9.4491]
[1778496219261,39.17,81043.96,8.6,-0.06851,5e-05,9.51721]
[1778496224296,39.17,81045.93,8.6,-0.06842,5e-05,9.50721]
[1778496229331,39.17,81046.0,8.6,-0.06841,5e-05,9.50663]
[1778496229555,39.17,81046.0,8.6,-0.06841,5e-05,9.50663]
[1778496235373,39.17,81048.92,8.6,-0.06827,5e-05,9.49208]
[1778496241416,39.17,81049.01,8.6,-0.06827,5e-05,9.49155]
[1778496243239,39.17,81049.19,8.6,-0.06826,5e-05,9.49066]
[1778496248465,39.17,81051.1,8.6,-0.06817,5e-05,9.48139]
[1778496252860,39.17,81052.08,8.6,-0.06812,5e-05,9.47664]
[1778496257405,39.17,81052.67,8.6,-0.0681,5e-05,9.47384]
[1778496264340,39.17,81061.95,8.6,-0.06767,5e-05,9.42899]
[1778496266337,39.17,81061.85,8.6,-0.06768,5e-05,9.42966]
[1778496269444,39.17,81062.39,8.6,-0.06765,5e-05,9.42731]
[1778496270503,39.17,81058.68,8.6,-0.06783,5e-05,9.44557]
[1778496275654,39.17,81060.16,8.6,-0.06774,5e-05,9.43517]
[1778496278823,39.17,81060.16,8.6,-0.06774,5e-05,9.43517]
[1778496284717,39.17,81055.43,8.6,-0.06796,5e-05,9.45879]
[1778496289754,39.17,81055.21,8.6,-0.06798,5e-05,9.46004]
[1778496295796,39.17,81055.79,8.6,-0.06795,5e-05,9.4574]
[1778496300514,39.17,81055.79,8.6,-0.06795,5e-05,9.4574]
[1778496311347,39.17,81048.11,8.6,-0.06831,5e-05,9.49491]
[1778496316943,39.17,81045.26,8.6,-0.06844,5e-05,9.50865]
[1778496321234,39.17,81045.46,8.6,-0.06843,5e-05,9.50755]
[1778496327018,39.17,81037.56,8.6,-0.06879,5e-05,9.54561]
[1778496331161,39.17,81044.7,8.6,-0.06846,5e-05,9.51034]
[1778496332177,39.17,81045.32,8.6,-0.0684,5e-05,9.50364]
[1778496334534,39.17,81064.98,8.6,-0.06749,5e-05,9.4076]
[1778496335052,39.17,81064.69,8.6,-0.0675,5e-05,9.40907]
[1778496335367,39.17,81064.69,8.6,-0.0675,5e-05,9.40907]
[1778496335468,39.17,81072.2,8.6,-0.06715,5e-05,9.37234]
[1778496341198,39.17,81076.88,8.6,-0.06693,5e-05,9.34865]
[1778496343286,39.17,81076.99,8.6,-0.06692,5e-05,9.34767]
[1778496343299,39.17,81076.99,8.6,-0.06692,5e-05,9.34767]
[1778496343328,39.17,81077.75,8.6,-0.06688,5e-05,9.34354]
[1778496349180,39.17,81078.97,8.6,-0.06684,5e-05,9.33871]
[1778496350395,39.17,81078.97,8.6,-0.06684,5e-05,9.33871]
[1778496356229,39.17,81069.68,8.6,-0.06728,5e-05,9.38549]
[1778496361339,39.17,81067.28,8.6,-0.0674,5e-05,9.39776]
[1778496367306,39.17,81058.76,8.6,-0.0678,5e-05,9.43982]
[1778496370060,39.17,81058.28,8.6,-0.06782,5e-05,9.44227]
[1778496370608,39.17,81046.07,8.6,-0.06839,5e-05,9.50194]
[1778496376369,39.17,81042.75,8.6,-0.06854,5e-05,9.51781]
[1778496377742,39.17,81042.74,8.6,-0.06854,5e-05,9.51778]
[1778496385436,39.17,81041.45,8.6,-0.06859,5e-05,9.5235]
[1778496390471,39.17,81032.81,8.6,-0.06899,5e-05,9.56527]
[1778496395506,39.17,81037.65,8.6,-0.06874,5e-05,9.53712]
[1778496401405,39.17,81038.05,8.6,-0.06871,5e-05,9.53468]
[1778496403280,39.17,81037.9,8.6,-0.06872,5e-05,9.53504]
[1778496408598,39.17,81025.95,8.6,-0.06927,5e-05,9.59276]
[1778496413279,39.16,81023.55,8.6,-0.06937,5e-05,9.60367]
[1778496418668,39.16,81013.82,8.6,-0.06982,5e-05,9.64981]
[1778496423704,39.16,81005.91,8.6,-0.07018,5e-05,9.68737]
[1778496428738,39.15,81000.04,8.6,-0.07044,5e-05,9.71446]
[1778496433773,39.15,80999.49,8.6,-0.07045,5e-05,9.71509]
[1778496438808,39.15,81005.64,8.6,-0.07014,5e-05,9.68271]
[1778496443843,39.14,81008.93,8.6,-0.06996,5e-05,9.66464]
[1778496445864,39.14,81013.08,8.6,-0.06976,5e-05,9.64381]
[1778496451899,39.14,81016.78,8.6,-0.06955,5e-05,9.61996]
[1778496456938,39.14,81014.67,8.6,-0.06963,5e-05,9.62895]
[1778496461973,39.13,81015.4,8.6,-0.06959,5e-05,9.62397]
[1778496467193,39.13,81020.55,8.6,-0.06933,5e-05,9.5976]
[1778496473050,39.13,81018.76,8.6,-0.0694,5e-05,9.6048]
[1778496478085,39.13,81019.12,8.6,-0.06937,5e-05,9.60183]
[1778496483120,39.12,81012.46,8.6,-0.06968,5e-05,9.63343]
[1778496488155,39.12,81016.44,8.6,-0.06947,5e-05,9.61235]
[1778496494197,39.12,81019.85,8.6,-0.0693,5e-05,9.5941]
[1778496499232,39.12,81018.75,8.6,-0.06934,5e-05,9.59836]
[1778496504267,39.11,81018.84,8.6,-0.06933,5e-05,9.59673]
[1778496512323,39.11,81018.98,8.6,-0.06928,5e-05,9.59053]
[1778496517358,39.11,81030.04,8.6,-0.06875,5e-05,9.53499]
[1778496524764,39.11,81030.44,8.6,-0.06872,5e-05,9.53229]
[1778496531386,39.11,81030.51,8.6,-0.06871,5e-05,9.53091]
[1778496536492,39.1,81030.5,8.6,-0.0687,5e-05,9.53014]
[1778496539256,39.1,81031.68,8.6,-0.06864,5e-05,9.52414]
[1778496539513,39.1,81032.46,8.6,-0.06861,5e-05,9.52022]
[1778496544548,39.1,81034.8,8.6,-0.06847,5e-05,9.50621]
[1778496548386,39.1,81036.73,8.6,-0.06837,5e-05,9.49535]
[1778496548576,39.09,81036.64,8.6,-0.06837,5e-05,9.49535]
[1778496550643,39.09,81036.51,8.6,-0.06837,5e-05,9.49597]
[1778496555131,39.09,81038.73,8.6,-0.06827,5e-05,9.48507]
[1778496560318,39.1,81038.25,8.6,-0.06829,5e-05,9.48757]
[1778496565538,39.1,81038.75,8.6,-0.06827,5e-05,9.48529]
[1778496565695,39.1,81045.48,8.6,-0.06796,5e-05,9.45239]
[1778496570730,39.09,81051.62,8.6,-0.06766,5e-05,9.42089]
[1778496575765,39.09,81053.15,8.6,-0.06755,5e-05,9.40842]
[1778496580800,39.09,81058.8,8.6,-0.06728,5e-05,9.37962]
[1778496585835,39.09,81058.65,8.6,-0.06727,5e-05,9.3792]
[1778496590870,39.08,81059.58,8.6,-0.06722,5e-05,9.37349]
[1778496595905,39.08,81060.73,8.6,-0.06716,5e-05,9.36671]
[1778496601585,39.08,81061.26,8.6,-0.06712,5e-05,9.36319]
[1778496601994,39.08,81059.99,8.6,-0.06718,5e-05,9.3689]
[1778496602719,39.08,81059.99,8.6,-0.06718,5e-05,9.3689]
[1778496605603,39.08,81075.25,8.6,-0.06647,5e-05,9.2942]
[1778496612019,39.07,81068.92,8.6,-0.06675,5e-05,9.32383]
[1778496619068,39.07,81068.27,8.6,-0.06677,5e-05,9.32588]
[1778496624655,39.07,81070.61,8.6,-0.06666,5e-05,9.31407]
[1778496630052,39.07,81069.76,8.6,-0.06669,5e-05,9.31708]
[1778496635180,39.07,81068.96,8.6,-0.06669,5e-05,9.31656]
[1778496637643,39.07,81068.94,8.6,-0.06669,5e-05,9.31652]
[1778496637866,39.07,81067.9,8.6,-0.06674,5e-05,9.32129]
[1778496638083,39.07,81067.9,8.6,-0.06674,5e-05,9.32129]
[1778496638933,39.07,81066.47,8.6,-0.0668,5e-05,9.32823]
[1778496639208,39.07,81066.06,8.6,-0.06683,5e-05,9.3305]
[1778496641992,39.07,81066.3,8.6,-0.06681,5e-05,9.32901]
[1778496642292,39.07,81066.3,8.6,-0.06681,5e-05,9.32901]
[1778496647837,39.07,81074.68,8.6,-0.06642,5e-05,9.28785]
[1778496654314,39.07,81076.84,8.6,-0.06632,5e-05,9.27663]
[1778496659350,39.06,81076.87,8.6,-0.06631,5e-05,9.27606]
[1778496664385,39.06,81078.01,8.6,-0.06626,5e-05,9.27013]
[1778496669420,39.06,81069.48,8.6,-0.06664,5e-05,9.31096]
[1778496674455,39.06,81069.84,8.6,-0.06662,5e-05,9.30853]
[1778496679490,39.06,81071.96,8.6,-0.06652,5e-05,9.29763]
[1778496684525,39.06,81069.85,8.6,-0.06661,5e-05,9.30727]
[1778496689560,39.06,81069.63,8.6,-0.06661,5e-05,9.30756]
[1778496694595,39.06,81069.03,8.6,-0.06661,5e-05,9.30624]
[1778496699630,39.05,81069.38,8.6,-0.06659,5e-05,9.30393]
[1778496704667,39.05,81071.28,8.6,-0.06649,5e-05,9.29411]
[1778496709847,39.05,81071.88,8.6,-0.06646,5e-05,9.29078]
[1778496715744,39.05,81072.14,8.6,-0.06644,5e-05,9.28881]
[1778496720779,39.05,81071.95,8.6,-0.06645,5e-05,9.28926]
[1778496721916,39.05,81071.95,8.6,-0.06645,5e-05,9.28926]
[1778496722525,39.05,81071.72,8.6,-0.06646,5e-05,9.29028]
[1778496727828,39.05,81070.29,8.6,-0.06652,5e-05,9.297]
[1778496732863,39.05,81077.74,8.6,-0.06618,5e-05,9.26044]
[1778496743940,39.05,81071.34,8.6,-0.06646,5e-05,9.29084]
[1778496744390,39.05,81071.34,8.6,-0.06646,5e-05,9.29084]
[1778496744502,39.05,81071.34,8.6,-0.06646,5e-05,9.29084]
[1778496744775,39.05,81071.34,8.6,-0.06646,5e-05,9.29084]
[1778496744947,39.05,81054.79,8.6,-0.06723,5e-05,9.37163]
[1778496745419,39.05,81054.79,8.6,-0.06723,5e-05,9.37163]
[1778496748666,39.05,81051.46,8.6,-0.06739,5e-05,9.38841]
[1778496752949,39.05,81049.8,8.6,-0.06745,5e-05,9.39357]
[1778496753001,39.05,81049.8,8.6,-0.06745,5e-05,9.39357]
[1778496754883,39.05,81050.94,8.6,-0.0674,5e-05,9.38817]
[1778496760053,39.05,81043.49,8.6,-0.06775,5e-05,9.42551]
[1778496764627,39.05,81043.2,8.6,-0.06777,5e-05,9.42723]
[1778496770003,39.05,81040.11,8.6,-0.06792,5e-05,9.44273]
[1778496774032,39.05,81037.31,8.6,-0.06805,5e-05,9.45663]
[1778496774151,39.06,81037.72,8.6,-0.06803,5e-05,9.45469]
[1778496775118,39.06,81037.72,8.6,-0.06803,5e-05,9.45469]
[1778496775136,39.05,81037.72,8.6,-0.06803,5e-05,9.45429]
[1778496781200,39.05,81037.16,8.6,-0.06805,5e-05,9.45722]
[1778496787792,39.06,81044.62,8.6,-0.06771,5e-05,9.42096]
[1778496789312,39.06,81044.47,8.6,-0.06772,5e-05,9.42194]
[1778496789900,39.06,81044.47,8.6,-0.06772,5e-05,9.42194]
[1778496794992,39.06,81044.2,8.6,-0.06773,5e-05,9.42322]
[1778496803354,39.06,81044.05,8.6,-0.06774,5e-05,9.42467]
[1778496808389,39.06,81037.18,8.6,-0.06807,5e-05,9.45857]
[1778496813424,39.06,81035.61,8.6,-0.06812,5e-05,9.46276]
[1778496818460,39.06,81034.7,8.6,-0.06816,5e-05,9.46734]
[1778496823496,39.06,81030.74,8.6,-0.06835,5e-05,9.48682]
[1778496828531,39.06,81033.36,8.6,-0.06823,5e-05,9.47396]
[1778496833566,39.06,81037.11,8.6,-0.06805,5e-05,9.45557]
[1778496838601,39.06,81037.13,8.6,-0.06805,5e-05,9.4556]
[1778496843636,39.06,81034.36,8.6,-0.06818,5e-05,9.46925]
[1778496848671,39.06,81034.86,8.6,-0.06816,5e-05,9.46681]
[1778496855720,39.06,81035.88,8.6,-0.06811,5e-05,9.46189]
[1778496860755,39.06,81036.31,8.6,-0.06809,5e-05,9.45986]
[1778496865790,39.06,81035.39,8.6,-0.06813,5e-05,9.46444]
[1778496870825,39.06,81035.71,8.6,-0.06812,5e-05,9.46291]
[1778496880895,39.06,81037.99,8.6,-0.06799,5e-05,9.44832]
[1778496884387,39.06,81043.21,8.6,-0.06775,5e-05,9.42289]
[1778496884923,39.06,81043.5,8.6,-0.06773,5e-05,9.42112]
[1778496885542,39.06,81043.5,8.6,-0.06773,5e-05,9.42112]
[1778496885930,39.06,81043.74,8.6,-0.06772,5e-05,9.42002]
[1778496890103,39.06,81034.38,8.6,-0.06816,5e-05,9.46595]
[1778496894551,39.06,81033.77,8.6,-0.06819,5e-05,9.46896]
[1778496899916,39.06,81032.07,8.6,-0.06827,5e-05,9.47727]
[1778496904058,39.06,81017.06,8.6,-0.06897,5e-05,9.55079]
[1778496909093,39.06,81022.81,8.6,-0.0687,5e-05,9.52198]
[1778496914128,39.06,81021.83,8.6,-0.06874,5e-05,9.52637]
[1778496919163,39.06,81019.88,8.6,-0.06883,5e-05,9.53545]
[1778496924198,39.05,81014.72,8.6,-0.06906,5e-05,9.56029]
[1778496929233,39.05,81000.58,8.6,-0.06973,5e-05,9.62924]
[1778496934268,39.05,81006.07,8.6,-0.06943,5e-05,9.59728]
[1778496941317,39.05,81006.2,8.6,-0.06941,5e-05,9.59518]
[1778496946352,39.05,81008.47,8.6,-0.06929,5e-05,9.58295]
[1778496951387,39.04,81013.84,8.6,-0.06903,5e-05,9.55564]
[1778496956422,39.04,81014.68,8.6,-0.06899,5e-05,9.5508]
[1778496962464,39.04,81014.53,8.6,-0.06899,5e-05,9.55076]
[1778496970520,39.04,81014.71,8.6,-0.06897,5e-05,9.54882]
[1778496975555,39.04,81014.53,8.6,-0.06897,5e-05,9.54904]
[1778496980590,39.04,81022.24,8.6,-0.0686,5e-05,9.51067]
[1778496985625,39.04,81013.66,8.6,-0.069,5e-05,9.55239]
[1778496990660,39.04,81009.11,8.6,-0.06921,5e-05,9.574]
[1778496995695,39.03,81008.97,8.6,-0.06918,5e-05,9.57015]
[1778497000730,39.03,81008.57,8.6,-0.0692,5e-05,9.57121]
[1778497005765,39.03,81012.66,8.6,-0.06899,5e-05,9.55023]
[1778497010800,39.03,81010.96,8.6,-0.06907,5e-05,9.5579]
[1778497015835,39.03,81011.84,8.6,-0.06902,5e-05,9.55292]
[1778497020870,39.03,81010.72,8.6,-0.06907,5e-05,9.55793]
[1778497025905,39.03,81009.7,8.6,-0.06911,5e-05,9.56238]
[1778497030940,39.02,81011.55,8.6,-0.06902,5e-05,9.55283]
[1778497035975,39.02,80998.45,8.6,-0.06963,5e-05,9.61673]
[1778497041013,39.02,80992.92,8.6,-0.06989,5e-05,9.64303]
[1778497046048,39.02,80989.03,8.6,-0.07006,5e-05,9.66108]
[1778497051083,39.02,80987.99,8.6,-0.07008,5e-05,9.66126]
[1778497057125,39.01,80988.24,8.6,-0.07005,5e-05,9.65852]
[1778497062160,39.01,80988.31,8.6,-0.07004,5e-05,9.65696]
[1778497067195,39.01,80990.42,8.6,-0.06992,5e-05,9.6454]
[1778497072230,39.01,80988.13,8.6,-0.07002,5e-05,9.65572]
[1778497077265,39.0,80971.88,8.6,-0.07079,5e-05,9.7353]
[1778497080801,39.0,80968.82,8.6,-0.07093,5e-05,9.74953]
[1778497086330,39.0,80972.21,8.6,-0.07075,5e-05,9.73037]
[1778497091364,39.0,80971.61,8.6,-0.07076,5e-05,9.73169]
[1778497096403,38.99,80968.96,8.6,-0.07087,5e-05,9.7432]
[1778497101438,38.99,80961.47,8.6,-0.07122,5e-05,9.77875]
[1778497106473,38.98,80956.4,8.6,-0.07144,5e-05,9.8019]
[1778497111386,38.98,80952.92,8.6,-0.07159,5e-05,9.81746]
[1778497116308,38.98,80947.18,8.6,-0.07183,5e-05,9.84057]
[1778497116323,38.98,80947.18,8.6,-0.07183,5e-05,9.84057]
[1778497120650,38.97,80952.82,8.6,-0.07153,5e-05,9.8097]
[1778497126613,38.97,80946.87,8.6,-0.07179,5e-05,9.83585]
[1778497127621,38.97,80946.87,8.6,-0.07179,5e-05,9.83585]
[1778497133663,38.96,80949.54,8.6,-0.07162,5e-05,9.81869]
[1778497138697,38.95,80949.61,8.6,-0.07159,5e-05,9.81573]
[1778497143738,38.95,80948.89,8.6,-0.0716,5e-05,9.8167]
[1778497146308,38.95,80948.89,8.6,-0.0716,5e-05,9.8167]
[1778497146719,38.95,80948.38,8.6,-0.07161,5e-05,9.81768]
[1778497151794,38.94,80946.88,8.6,-0.07166,5e-05,9.82253]
[1778497156829,38.93,80944.75,8.6,-0.07174,5e-05,9.83053]
[1778497161761,38.93,80943.7,8.6,-0.07177,5e-05,9.83355]
[1778497166900,38.92,80943.69,8.6,-0.07174,5e-05,9.83028]
[1778497167856,38.92,80943.69,8.6,-0.07174,5e-05,9.83028]
[1778497167907,38.92,80943.66,8.6,-0.07173,5e-05,9.82987]
[1778497172943,38.92,80939.62,8.6,-0.0719,5e-05,9.84599]
[1778497177978,38.92,80940.05,8.6,-0.07188,5e-05,9.84325]
[1778497184019,38.92,80944.92,8.6,-0.07163,5e-05,9.81831]
[1778497186974,38.92,80944.86,8.6,-0.07164,5e-05,9.81849]
[1778497186982,38.92,80944.86,8.6,-0.07164,5e-05,9.81849]
[1778497187001,38.92,80944.86,8.6,-0.07164,5e-05,9.81849]
[1778497187043,38.92,80946.16,8.6,-0.07157,5e-05,9.8119]
[1778497189202,38.92,80949.62,8.6,-0.0714,5e-05,9.79449]
[1778497190010,38.92,80948.83,8.6,-0.07143,5e-05,9.79744]
[1778497191085,38.92,80935.71,8.6,-0.07207,5e-05,9.86333]
[1778497191103,38.92,80935.23,8.6,-0.07209,5e-05,9.86465]
[1778497191760,38.92,80935.23,8.6,-0.07209,5e-05,9.86465]
[1778497192077,38.92,80934.24,8.6,-0.07214,5e-05,9.86963]
[1778497194253,38.91,80933.03,8.6,-0.07218,5e-05,9.8745]
[1778497200494,38.91,80930.53,8.6,-0.07226,5e-05,9.8827]
[1778497206175,38.9,80930.62,8.6,-0.07222,5e-05,9.87847]
[1778497211210,38.89,80931.35,8.6,-0.07216,5e-05,9.87169]
[1778497216245,38.89,80941.15,8.6,-0.07165,5e-05,9.81954]
[1778497220273,38.88,80958.46,8.6,-0.07079,5e-05,9.73085]
[1778497225132,38.88,80952.66,8.6,-0.07106,5e-05,9.75828]
[1778497230343,38.87,80950.54,8.6,-0.07113,5e-05,9.76619]
[1778497235378,38.87,80954.27,8.6,-0.07091,5e-05,9.74167]
[1778497238409,38.87,80958.83,8.6,-0.07068,5e-05,9.71813]
[1778497244441,38.86,80956.86,8.6,-0.07075,5e-05,9.72544]
[1778497248763,38.86,80964.81,8.6,-0.07035,5e-05,9.68445]
[1778497248765,38.86,80964.81,8.6,-0.07035,5e-05,9.68445]
[1778497254511,38.86,80964.96,8.6,-0.07033,5e-05,9.68211]
[1778497259049,38.86,80965.03,8.6,-0.07032,5e-05,9.68072]
[1778497259050,38.86,80965.03,8.6,-0.07032,5e-05,9.68072]
[1778497264584,38.85,80966.56,8.6,-0.07023,5e-05,9.67165]
[1778497269619,38.85,80965.84,8.6,-0.07026,5e-05,9.6741]
[1778497272462,38.85,80965.39,8.6,-0.07027,5e-05,9.67611]
[1778497277675,38.85,80958.69,8.6,-0.07058,5e-05,9.70775]
[1778497280607,38.85,80957.58,8.6,-0.07063,5e-05,9.71273]
[1778497285731,38.84,80965.82,8.6,-0.07022,5e-05,9.66986]
[1778497289060,38.84,80965.5,8.6,-0.07023,5e-05,9.67099]
[1778497294794,38.84,80965.61,8.6,-0.07018,5e-05,9.66522]
[1778497299829,38.84,80966.99,8.6,-0.07011,5e-05,9.6573]
[1778497304868,38.84,80976.19,8.6,-0.06966,5e-05,9.6107]
[1778497309903,38.84,80962.68,8.6,-0.0703,5e-05,9.67732]
[1778497314382,38.83,80961.96,8.6,-0.07033,5e-05,9.68025]
[1778497319973,38.83,80958.94,8.6,-0.07046,5e-05,9.69363]
[1778497325008,38.83,80958.5,8.6,-0.07047,5e-05,9.69457]
[1778497330043,38.83,80958.41,8.6,-0.07046,5e-05,9.69372]
[1778497335619,38.82,80957.33,8.6,-0.0705,5e-05,9.69807]
[1778497343849,38.82,80964.44,8.6,-0.07014,5e-05,9.66057]
[1778497350183,38.82,80969.85,8.6,-0.06987,5e-05,9.63233]
[1778497355218,38.82,80969.91,8.6,-0.06983,5e-05,9.62765]
[1778497360253,38.82,80966.36,8.6,-0.07,5e-05,9.64463]
[1778497364928,38.81,80960.7,8.6,-0.07026,5e-05,9.67192]
[1778497370332,38.81,80961.85,8.6,-0.0702,5e-05,9.66518]
[1778497376365,38.81,80958.92,8.6,-0.07033,5e-05,9.6784]
[1778497381400,38.81,80957.94,8.6,-0.07036,5e-05,9.68216]
[1778497383205,38.81,80957.7,8.6,-0.07037,5e-05,9.68314]
[1778497388449,38.8,80970.78,8.6,-0.06973,5e-05,9.61692]
[1778497393561,38.8,80973.52,8.6,-0.0696,5e-05,9.60284]
[1778497399527,38.8,80973.05,8.6,-0.06961,5e-05,9.60452]
[1778497404561,38.8,80977.17,8.6,-0.06941,5e-05,9.58352]
[1778497409596,38.8,80978.65,8.6,-0.06934,5e-05,9.57581]
[1778497414631,38.8,80978.42,8.6,-0.06932,5e-05,9.57303]
[1778497414968,38.8,80978.42,8.6,-0.06932,5e-05,9.57303]
[1778497420673,38.8,80982.97,8.6,-0.0691,5e-05,9.55025]
[1778497424212,38.8,80981.85,8.6,-0.06916,5e-05,9.55577]
[1778497425791,38.8,80983.07,8.6,-0.0691,5e-05,9.54969]
[1778497425803,38.8,80983.07,8.6,-0.0691,5e-05,9.54969]
[1778497426715,38.8,80996.69,8.6,-0.06845,5e-05,9.48224]
[1778497427803,38.8,80996.69,8.6,-0.06845,5e-05,9.48224]
[1778497430606,38.8,81002.5,8.6,-0.06818,5e-05,9.4538]
[1778497435778,38.8,80997.51,8.6,-0.06842,5e-05,9.47927]
[1778497441822,38.8,80997.32,8.6,-0.06844,5e-05,9.48085]
[1778497446855,38.8,80997.07,8.6,-0.06845,5e-05,9.48265]
[1778497451890,38.81,81000.96,8.6,-0.06827,5e-05,9.464]
[1778497456925,38.81,81001.55,8.6,-0.06825,5e-05,9.46176]
[1778497464982,38.81,80998.08,8.6,-0.06843,5e-05,9.47991]
[1778497470020,38.81,80998.36,8.6,-0.06842,5e-05,9.47899]
[1778497475055,38.81,80998.88,8.6,-0.06838,5e-05,9.47336]
[1778497481097,38.81,80998.62,8.6,-0.06839,5e-05,9.47536]
[1778497485481,38.81,80997.87,8.6,-0.06843,5e-05,9.47931]
[1778497486308,38.81,80981.73,8.6,-0.0692,5e-05,9.55959]
[1778497492174,38.81,80978.71,8.6,-0.06935,5e-05,9.57442]
[1778497498170,38.81,80978.5,8.6,-0.06935,5e-05,9.5753]
[1778497504258,38.81,80987.02,8.6,-0.06895,5e-05,9.53279]
[1778497507042,38.81,80987.13,8.6,-0.06894,5e-05,9.53227]
[1778497511229,38.81,80983.02,8.6,-0.06914,5e-05,9.55267]
[1778497516343,38.81,80980.83,8.6,-0.06924,5e-05,9.56333]
[1778497521378,38.81,80983.55,8.6,-0.06911,5e-05,9.5496]
[1778497526413,38.81,80989.37,8.6,-0.06883,5e-05,9.52066]
[1778497531448,38.81,80993.84,8.6,-0.06859,5e-05,9.49497]
[1778497536733,38.81,80994.76,8.6,-0.06855,5e-05,9.49073]
[1778497542525,38.81,80994.53,8.6,-0.06857,5e-05,9.49234]
[1778497549574,38.81,80994.13,8.6,-0.06859,5e-05,9.49476]
[1778497554858,38.81,80985.53,8.6,-0.069,5e-05,9.53749]
[1778497559339,38.81,80992.64,8.6,-0.06866,5e-05,9.5024]
[1778497563620,38.81,80992.39,8.6,-0.06868,5e-05,9.5039]
[1778497568707,38.81,80991.82,8.6,-0.06871,5e-05,9.5071]
[1778497572471,38.82,80991.51,8.6,-0.06873,5e-05,9.50882]
[1778497577071,38.82,80992.21,8.6,-0.0687,5e-05,9.50566]
[1778497582808,38.82,80991.87,8.6,-0.06872,5e-05,9.5077]
[1778497587843,38.82,80991.95,8.6,-0.06871,5e-05,9.50759]
[1778497596906,38.82,80991.49,8.6,-0.06872,5e-05,9.50673]
[1778497601941,38.82,80991.91,8.6,-0.0687,5e-05,9.50492]
[1778497606976,38.82,80982.49,8.6,-0.06915,5e-05,9.5516]
[1778497613021,38.82,80982.0,8.6,-0.06917,5e-05,9.55394]
[1778497615103,38.82,80982.12,8.6,-0.06917,5e-05,9.55331]
[1778497620070,38.82,80968.05,8.6,-0.06984,5e-05,9.62297]
[1778497625105,38.82,80966.13,8.6,-0.06992,5e-05,9.63185]
[1778497628730,38.82,80966.24,8.6,-0.06991,5e-05,9.63101]
[1778497631081,38.82,80964.47,8.6,-0.07,5e-05,9.63936]
[1778497631096,38.82,80964.47,8.6,-0.07,5e-05,9.63936]
[1778497631403,38.82,80964.47,8.6,-0.07,5e-05,9.63936]
[1778497632985,38.81,80961.47,8.6,-0.07014,5e-05,9.65416]
[1778497634085,38.81,80959.26,8.6,-0.07024,5e-05,9.66481]
[1778497634149,38.81,80959.26,8.6,-0.07024,5e-05,9.66481]
[1778497636860,38.81,80960.32,8.6,-0.07019,5e-05,9.6591]
[1778497636875,38.81,80960.32,8.6,-0.07019,5e-05,9.6591]
[1778497639271,38.81,80968.91,8.6,-0.06977,5e-05,9.61569]
[1778497642202,38.81,80977.6,8.6,-0.06935,5e-05,9.57211]
[1778497647291,38.81,80980.33,8.6,-0.06921,5e-05,9.55818]
[1778497649745,38.81,80980.56,8.6,-0.0692,5e-05,9.55699]
[1778497655347,38.81,80987.17,8.6,-0.06886,5e-05,9.52055]
[1778497660383,38.81,80989.52,8.6,-0.06875,5e-05,9.50907]
[1778497667435,38.81,80989.26,8.6,-0.06877,5e-05,9.51068]
[1778497668458,38.81,80989.26,8.6,-0.06877,5e-05,9.51068]
[1778497673685,38.81,80980.48,8.6,-0.06919,5e-05,9.55438]
[1778497677162,38.81,80977.62,8.6,-0.06932,5e-05,9.56847]
[1778497682542,38.81,80979.18,8.6,-0.06925,5e-05,9.56048]
[1778497688584,38.81,80977.0,8.6,-0.06935,5e-05,9.57114]
[1778497693619,38.81,80975.24,8.6,-0.06943,5e-05,9.57965]
[1778497700668,38.81,80974.08,8.6,-0.06948,5e-05,9.58497]
[1778497705703,38.81,80974.03,8.6,-0.06948,5e-05,9.58486]
[1778497710739,38.81,80975.28,8.6,-0.06942,5e-05,9.57828]
[1778497715774,38.81,80977.35,8.6,-0.06929,5e-05,9.56402]
[1778497720809,38.81,80977.57,8.6,-0.06928,5e-05,9.56275]
[1778497728866,38.81,80973.15,8.6,-0.06949,5e-05,9.58422]
[1778497733903,38.81,80973.14,8.6,-0.06948,5e-05,9.58395]
[1778497738938,38.81,80977.3,8.6,-0.06928,5e-05,9.56302]
[1778497743973,38.81,80982.94,8.6,-0.06901,5e-05,9.535]
[1778497749008,38.81,80983.62,8.6,-0.06898,5e-05,9.53171]
[1778497755050,38.81,80984.32,8.6,-0.06895,5e-05,9.52837]
[1778497760085,38.81,80984.57,8.6,-0.06894,5e-05,9.52725]
[1778497765121,38.81,80991.19,8.6,-0.06863,5e-05,9.49464]
[1778497770358,38.81,80988.66,8.6,-0.06875,5e-05,9.50746]
[1778497771258,38.81,80988.26,8.6,-0.06877,5e-05,9.5095]
[1778497775604,38.81,80988.66,8.6,-0.06873,5e-05,9.50419]
[1778497781239,38.81,80992.53,8.6,-0.06855,5e-05,9.48548]
[1778497787454,38.81,80992.25,8.6,-0.06857,5e-05,9.48726]
[1778497793684,38.81,80992.05,8.6,-0.06858,5e-05,9.48863]
[1778497799366,38.81,80989.44,8.6,-0.06871,5e-05,9.50239]
[1778497802217,38.81,80989.51,8.6,-0.06871,5e-05,9.50219]
[1778497805304,38.81,80989.47,8.6,-0.06871,5e-05,9.50262]
[1778497810443,38.81,80990.28,8.6,-0.06868,5e-05,9.4991]
[1778497815479,38.81,80989.18,8.6,-0.06874,5e-05,9.50493]
[1778497820514,38.81,80990.22,8.6,-0.06869,5e-05,9.50018]
[1778497825549,38.82,80983.7,8.6,-0.069,5e-05,9.53285]
[1778497830585,38.82,80979.25,8.6,-0.06922,5e-05,9.55495]
[1778497835621,38.82,80973.45,8.6,-0.06947,5e-05,9.58009]
[1778497841662,38.81,80973.41,8.6,-0.06947,5e-05,9.58004]
[1778497852739,38.81,80972.92,8.6,-0.06949,5e-05,9.58201]
[1778497857774,38.81,80972.72,8.6,-0.0695,5e-05,9.58272]
[1778497863816,38.81,80972.83,8.6,-0.06949,5e-05,9.58188]
[1778497869858,38.81,80972.83,8.6,-0.06949,5e-05,9.5816]
[1778497874893,38.81,80959.22,8.6,-0.07014,5e-05,9.649]
[1778497879928,38.81,80959.12,8.6,-0.07013,5e-05,9.64866]
[1778497886977,38.81,80959.22,8.6,-0.07012,5e-05,9.64693]
[1778497892012,38.81,80959.07,8.6,-0.07009,5e-05,9.64309]
[1778497897047,38.8,80958.9,8.6,-0.07009,5e-05,9.64301]
[1778497902082,38.8,80953.46,8.6,-0.07034,5e-05,9.66916]
[1778497907118,38.8,80952.92,8.6,-0.07036,5e-05,9.67065]
[1778497912152,38.8,80946.28,8.6,-0.07067,5e-05,9.70255]
[1778497917188,38.79,80944.73,8.6,-0.07073,5e-05,9.70873]
[1778497923229,38.79,80944.48,8.6,-0.07072,5e-05,9.708]
[1778497927257,38.79,80929.91,8.6,-0.07142,5e-05,9.77969]
[1778497927316,38.79,80929.91,8.6,-0.07142,5e-05,9.77969]
[1778497933299,38.78,80921.98,8.6,-0.07178,5e-05,9.81674]
[1778497938334,38.78,80920.33,8.6,-0.07184,5e-05,9.82255]
[1778497944376,38.77,80918.21,8.6,-0.07192,5e-05,9.83026]
[1778497947859,38.77,80913.42,8.6,-0.07214,5e-05,9.85341]
[1778497948082,38.77,80913.42,8.6,-0.07214,5e-05,9.85341]
[1778497948178,38.77,80909.51,8.6,-0.07232,5e-05,9.87208]
[1778497950243,38.77,80894.12,8.6,-0.07309,5e-05,9.94972]
[1778497955453,38.77,80896.18,8.6,-0.07295,5e-05,9.93459]
[1778497958864,38.76,80897.4,8.6,-0.07289,5e-05,9.92804]
[1778497958867,38.76,80897.4,8.6,-0.07289,5e-05,9.92804]
[1778497958870,38.76,80899.5,8.6,-0.07278,5e-05,9.91722]
[1778497964164,38.76,80909.4,8.6,-0.07227,5e-05,9.86468]
[1778497969551,38.75,80916.4,8.6,-0.07189,5e-05,9.82632]
[1778497975043,38.75,80917.15,8.6,-0.07184,5e-05,9.82065]
[1778497975252,38.75,80917.15,8.6,-0.07184,5e-05,9.82065]
[1778497975478,38.75,80917.23,8.6,-0.07182,5e-05,9.81932]
[1778497975505,38.75,80917.23,8.6,-0.07182,5e-05,9.81932]
[1778497975657,38.75,80917.23,8.6,-0.07182,5e-05,9.81932]
[1778497975708,38.75,80917.23,8.6,-0.07182,5e-05,9.81932]
[1778497975957,38.75,80917.23,8.6,-0.07182,5e-05,9.81932]
[1778497975958,38.75,80917.23,8.6,-0.07182,5e-05,9.81932]
[1778497976275,38.75,80917.23,8.6,-0.07182,5e-05,9.81932]
[1778497975976,38.75,80946.47,8.6,-0.07039,5e-05,9.67235]
[1778497976608,38.75,80961.81,8.6,-0.06965,5e-05,9.59548]
[1778497981644,38.75,80964.39,8.6,-0.06952,5e-05,9.58213]
[1778497984061,38.75,80964.47,8.6,-0.06952,5e-05,9.58167]
[1778497989699,38.75,80965.55,8.6,-0.06946,5e-05,9.57573]
[1778497994734,38.75,80964.78,8.6,-0.06949,5e-05,9.57933]
[1778497995906,38.75,80964.78,8.6,-0.06949,5e-05,9.57933]
[1778497996916,38.75,80965.14,8.6,-0.06948,5e-05,9.57744]
[1778497997009,38.75,80965.14,8.6,-0.06948,5e-05,9.57744]
[1778498003797,38.74,80960.54,8.6,-0.06969,5e-05,9.5999]
[1778498005958,38.74,80963.05,8.6,-0.06957,5e-05,9.58732]
[1778498011745,38.74,80963.04,8.6,-0.06957,5e-05,9.58726]
[1778498016890,38.74,80963.39,8.6,-0.06953,5e-05,9.58156]
[1778498018347,38.74,80963.39,8.6,-0.06953,5e-05,9.58156]
[1778498024946,38.74,80963.56,8.6,-0.06952,5e-05,9.58065]
[1778498029982,38.74,80963.75,8.6,-0.06951,5e-05,9.5797]
[1778498034968,38.74,80964.55,8.6,-0.06947,5e-05,9.57573]
[1778498041058,38.74,80964.8,8.6,-0.06946,5e-05,9.57472]
[1778498046093,38.74,80963.1,8.6,-0.06954,5e-05,9.58321]
[1778498048100,38.74,80963.67,8.6,-0.06952,5e-05,9.58036]
[1778498055156,38.74,80956.78,8.6,-0.06984,5e-05,9.61436]
[1778498060191,38.74,80956.97,8.6,-0.06983,5e-05,9.61308]
[1778498063828,38.74,80955.57,8.6,-0.0699,5e-05,9.61985]
[1778498068409,38.74,80955.53,8.6,-0.06988,5e-05,9.61749]
[1778498069064,38.74,80955.53,8.6,-0.06988,5e-05,9.61749]
[1778498069254,38.74,80951.68,8.6,-0.07006,5e-05,9.63621]
[1778498074289,38.74,80951.42,8.6,-0.07004,5e-05,9.63329]
[1778498080331,38.73,80950.7,8.6,-0.07007,5e-05,9.63613]
[1778498085366,38.73,80949.24,8.6,-0.07013,5e-05,9.64278]
[1778498090487,38.73,80949.63,8.6,-0.07011,5e-05,9.64013]
[1778498098336,38.73,80949.77,8.6,-0.07009,5e-05,9.63875]
[1778498103492,38.73,80950.41,8.6,-0.07005,5e-05,9.63447]
[1778498104912,38.73,80950.41,8.6,-0.07005,5e-05,9.63447]
[1778498104971,38.73,80950.41,8.6,-0.07005,5e-05,9.63447]
[1778498105012,38.73,80950.38,8.6,-0.07005,5e-05,9.6345]
[1778498108527,38.73,80964.21,8.6,-0.06937,5e-05,9.564]
[1778498113562,38.72,80960.02,8.6,-0.06955,5e-05,9.58263]
[1778498119604,38.72,80959.26,8.6,-0.06956,5e-05,9.58367]
[1778498124639,38.71,80959.35,8.6,-0.06954,5e-05,9.581]
[1778498127928,38.71,80958.47,8.6,-0.06957,5e-05,9.58451]
[1778498136723,38.7,80956.77,8.6,-0.06959,5e-05,9.58505]
[1778498141758,38.7,80956.93,8.6,-0.06956,5e-05,9.5821]
[1778498147800,38.69,80956.86,8.6,-0.06954,5e-05,9.57995]
[1778498151752,38.69,80956.78,8.6,-0.06954,5e-05,9.57953]
[1778498160548,38.69,80957.18,8.6,-0.0695,5e-05,9.57552]
[1778498160550,38.69,80957.18,8.6,-0.0695,5e-05,9.57552]
[1778498160891,38.68,80961.38,8.6,-0.06928,5e-05,9.55223]
[1778498163664,38.68,80953.74,8.6,-0.06964,5e-05,9.59045]
[1778498164664,38.68,80953.74,8.6,-0.06964,5e-05,9.59047]
[1778498164919,38.68,80953.56,8.6,-0.06965,5e-05,9.59139]
[1778498166933,38.68,80967.93,8.6,-0.06896,5e-05,9.519]
[1778498170845,38.68,80967.66,8.6,-0.06896,5e-05,9.51944]
[1778498170961,38.68,80967.67,8.6,-0.06896,5e-05,9.5191]
[1778498175998,38.68,80969.58,8.6,-0.06887,5e-05,9.51027]
[1778498181530,38.68,80971.28,8.6,-0.0688,5e-05,9.50244]
[1778498191591,38.69,80970.9,8.6,-0.06881,5e-05,9.50235]
[1778498198163,38.69,80970.39,8.6,-0.06884,5e-05,9.50611]
[1778498208233,38.69,80973.17,8.6,-0.06872,5e-05,9.49378]
[1778498213268,38.69,80973.95,8.6,-0.0687,5e-05,9.49082]
[1778498219310,38.69,80972.78,8.6,-0.06876,5e-05,9.49758]
[1778498225352,38.7,80965.85,8.6,-0.0691,5e-05,9.5327]
[1778498226306,38.7,80965.85,8.6,-0.0691,5e-05,9.5327]
[1778498231395,38.7,80966.27,8.6,-0.06908,5e-05,9.53118]
[1778498240458,38.7,80969.85,8.6,-0.06892,5e-05,9.51427]
[1778498242718,38.7,80979.37,8.6,-0.06847,5e-05,9.46733]
[1778498248514,38.7,80984.6,8.6,-0.06823,5e-05,9.44278]
[1778498251204,38.7,80984.14,8.6,-0.06826,5e-05,9.4455]
[1778498258584,38.71,80984.4,8.6,-0.06824,5e-05,9.4423]
[1778498262612,38.71,80998.77,8.6,-0.06757,5e-05,9.37218]
[1778498262678,38.71,80998.77,8.6,-0.06757,5e-05,9.37218]
[1778498264712,38.71,81003.06,8.6,-0.06737,5e-05,9.35172]
[1778498264725,38.71,81003.06,8.6,-0.06737,5e-05,9.35172]
[1778498265563,38.71,81003.06,8.6,-0.06737,5e-05,9.35172]
[1778498270668,38.71,81011.03,8.6,-0.06702,5e-05,9.31443]
[1778498272270,38.71,81011.03,8.6,-0.06702,5e-05,9.31443]
[1778498272272,38.71,81011.03,8.6,-0.06702,5e-05,9.31443]
[1778498275201,38.71,81011.31,8.6,-0.06702,5e-05,9.31427]
[1778498276481,38.72,81011.51,8.6,-0.06701,5e-05,9.31409]
[1778498276564,38.72,81011.73,8.6,-0.06701,5e-05,9.31342]
[1778498281745,38.72,81017.27,8.6,-0.06675,5e-05,9.28626]
[1778498286780,38.72,81014.96,8.6,-0.06686,5e-05,9.2975]
[1778498291815,38.72,81017.83,8.6,-0.06672,5e-05,9.2833]
[1778498298695,38.72,81018.3,8.6,-0.0667,5e-05,9.28093]
[1778498303900,38.72,81027.69,8.6,-0.06626,5e-05,9.23496]
[1778498308935,38.72,81027.15,8.6,-0.06629,5e-05,9.23791]
[1778498310864,38.72,81027.52,8.6,-0.06627,5e-05,9.23616]
[1778498310866,38.72,81027.52,8.6,-0.06627,5e-05,9.23616]
[1778498310949,38.72,81027.99,8.6,-0.06625,5e-05,9.23393]
[1778498315984,38.72,81029.41,8.6,-0.06619,5e-05,9.22594]
[1778498320210,38.72,81030.06,8.6,-0.06617,5e-05,9.22433]
[1778498320972,38.73,81032.14,8.6,-0.06608,5e-05,9.21471]
[1778498321410,38.73,81034.09,8.6,-0.066,5e-05,9.20585]
[1778498324407,38.73,81047.98,8.6,-0.06536,5e-05,9.13874]
[1778498325204,38.73,81047.98,8.6,-0.06536,5e-05,9.13874]
[1778498326795,38.73,81065.95,8.6,-0.06455,5e-05,9.05238]
[1778498329075,38.73,81080.61,8.6,-0.06389,4e-05,8.98254]
[1778498334110,38.73,81088.18,8.6,-0.06358,4e-05,8.94858]
[1778498339146,38.74,81101.55,8.6,-0.063,4e-05,8.88728]
[1778498340969,38.74,81104.28,8.6,-0.06289,4e-05,8.87485]
[1778498341867,38.74,81099.27,8.6,-0.06312,4e-05,8.89941]
[1778498341981,38.74,81099.27,8.6,-0.06312,4e-05,8.89941]
[1778498343184,38.74,81085.39,8.6,-0.06375,4e-05,8.96716]
[1778498348220,38.75,81082.5,8.6,-0.0639,4e-05,8.98339]
[1778498353255,38.75,81084.3,8.6,-0.06384,4e-05,8.97703]
[1778498358290,38.76,81083.98,8.6,-0.06388,4e-05,8.98132]
[1778498363325,38.76,81095.45,8.6,-0.06339,4e-05,8.9286]
[1778498368360,38.77,81104.38,8.6,-0.06301,4e-05,8.88874]
[1778498374402,38.78,81104.27,8.6,-0.06303,4e-05,8.88931]
[1778498379437,38.78,81107.46,8.6,-0.06292,4e-05,8.87713]
[1778498384474,38.79,81102.25,8.6,-0.06317,4e-05,8.90497]
[1778498387822,38.79,81101.93,8.6,-0.0632,4e-05,8.9082]
[1778498387842,38.79,81101.93,8.6,-0.0632,4e-05,8.9082]
[1778498388502,38.79,81090.9,8.6,-0.06371,4e-05,8.962]
[1778498391116,38.8,81097.02,8.6,-0.06345,4e-05,8.93453]
[1778498391523,38.8,81097.92,8.6,-0.06341,4e-05,8.93075]
[1778498396559,38.8,81087.02,8.6,-0.06393,4e-05,8.98555]
[1778498396791,38.8,81087.02,8.6,-0.06393,4e-05,8.98555]
[1778498402600,38.81,81093.21,8.6,-0.06367,4e-05,8.9585]
[1778498407778,38.81,81094.86,8.6,-0.06362,4e-05,8.95252]
[1778498416708,38.82,81098.37,8.6,-0.06351,4e-05,8.941]
[1778498421743,38.83,81100.8,8.6,-0.06342,4e-05,8.93195]
[1778498426779,38.83,81106.02,8.6,-0.06321,4e-05,8.90964]
[1778498431814,38.84,81110.59,8.6,-0.06301,4e-05,8.8871]
[1778498436849,38.84,81104.8,8.6,-0.0633,4e-05,8.91751]
[1778498441884,38.85,81105.73,8.6,-0.06328,4e-05,8.91571]
[1778498446919,38.85,81106.59,8.6,-0.06326,4e-05,8.91418]
[1778498453354,38.85,81106.66,8.6,-0.06328,4e-05,8.91588]
[1778498453364,38.85,81106.66,8.6,-0.06328,4e-05,8.91588]
[1778498453423,38.86,81106.55,8.6,-0.06329,4e-05,8.91742]
[1778498454864,38.86,81102.85,8.6,-0.06346,4e-05,8.93558]
[1778498454975,38.86,81100.08,8.6,-0.06359,4e-05,8.94973]
[1778498460018,38.86,81101.32,8.6,-0.06356,4e-05,8.94605]
[1778498465052,38.87,81116.43,8.6,-0.06291,4e-05,8.8764]
[1778498470090,38.87,81121.9,8.6,-0.06269,4e-05,8.8533]
[1778498475125,38.88,81108.37,8.6,-0.06332,4e-05,8.92047]
[1778498481167,38.88,81107.59,8.6,-0.06338,4e-05,8.92703]
[1778498486203,38.89,81110.72,8.6,-0.06326,4e-05,8.9144]
[1778498491238,38.89,81117.06,8.6,-0.06298,4e-05,8.88303]
[1778498496653,38.9,81126.3,8.6,-0.06259,4e-05,8.8413]
[1778498502315,38.91,81131.27,8.6,-0.06241,4e-05,8.82189]
[1778498507612,38.91,81128.44,8.6,-0.06256,4e-05,8.8378]
[1778498513399,38.92,81130.34,8.6,-0.06251,4e-05,8.83306]
[1778498518435,38.92,81136.01,8.6,-0.06229,4e-05,8.80928]
[1778498523469,38.93,81136.87,8.6,-0.06229,4e-05,8.80911]
[1778498528504,38.94,81131.25,8.6,-0.06256,4e-05,8.83885]
[1778498533539,38.94,81129.4,8.6,-0.06267,4e-05,8.85063]
[1778498538574,38.95,81125.5,8.6,-0.06287,4e-05,8.87209]
[1778498543609,38.95,81125.11,8.6,-0.06291,4e-05,8.87678]
[1778498548645,38.96,81126.73,8.6,-0.06287,4e-05,8.87191]
[1778498549242,38.96,81126.73,8.6,-0.06287,4e-05,8.87191]
[1778498549268,38.96,81126.73,8.6,-0.06287,4e-05,8.87191]
[1778498549928,38.96,81126.73,8.6,-0.06287,4e-05,8.87191]
[1778498549652,38.96,81117.1,8.6,-0.0633,4e-05,8.91869]
[1778498550659,38.96,81120.6,8.6,-0.06315,4e-05,8.90252]
[1778498555694,38.97,81122.35,8.6,-0.06308,4e-05,8.8933]
[1778498560730,38.97,81124.78,8.6,-0.06299,4e-05,8.88442]
[1778498565764,38.98,81127.71,8.6,-0.06289,4e-05,8.87334]
[1778498570800,38.98,81136.35,8.6,-0.06254,4e-05,8.83542]
[1778498575973,38.99,81128.34,8.6,-0.06292,4e-05,8.87644]
[1778498581877,39.0,81134.15,8.6,-0.06269,4e-05,8.85247]
[1778498586912,39.0,81122.13,8.6,-0.06325,4e-05,8.91252]
[1778498591947,39.01,81121.86,8.6,-0.06329,4e-05,8.9163]
[1778498597996,39.01,81121.88,8.6,-0.06331,4e-05,8.91902]
[1778498603024,39.02,81126.97,8.6,-0.06311,4e-05,8.89725]
[1778498608059,39.02,81125.76,8.6,-0.06319,4e-05,8.90553]
[1778498613094,39.03,81123.99,8.6,-0.06326,4e-05,8.91271]
[1778498618129,39.03,81117.7,8.6,-0.06356,4e-05,8.9448]
[1778498619982,39.03,81117.7,8.6,-0.06356,4e-05,8.9448]
[1778498619988,39.03,81117.7,8.6,-0.06356,4e-05,8.9448]
[1778498620143,39.03,81116.74,8.6,-0.06361,4e-05,8.95016]
[1778498622617,39.03,81116.12,8.6,-0.06365,4e-05,8.95392]
[1778498622713,39.04,81116.08,8.6,-0.06366,4e-05,8.95572]
[1778498628199,39.04,81114.58,8.6,-0.06375,4e-05,8.96464]
[1778498633235,39.04,81115.08,8.6,-0.06374,4e-05,8.96392]
[1778498638270,39.05,81113.47,8.6,-0.06383,4e-05,8.9732]
[1778498643305,39.05,81113.14,8.6,-0.06385,4e-05,8.97629]
[1778498648340,39.05,81108.16,8.6,-0.06409,4e-05,9.00149]
[1778498653377,39.06,81108.54,8.6,-0.06408,4e-05,9.00096]
[1778498658412,39.06,81108.39,8.6,-0.0641,4e-05,9.00295]
[1778498663447,39.06,81117.87,8.6,-0.06369,4e-05,8.95912]
[1778498668482,39.06,81119.86,8.6,-0.06362,4e-05,8.95128]
[1778498673517,39.07,81119.4,8.6,-0.06363,4e-05,8.95154]
[1778498678553,39.07,81118.88,8.6,-0.06367,4e-05,8.95563]
[1778498683599,39.07,81118.44,8.6,-0.0637,4e-05,8.95928]
[1778498690648,39.08,81119.49,8.6,-0.06368,4e-05,8.95644]
[1778498695683,39.08,81115.49,8.6,-0.06387,4e-05,8.97736]
[1778498702732,39.08,81116.17,8.6,-0.06386,4e-05,8.97616]
[1778498707767,39.09,81115.48,8.6,-0.0639,4e-05,8.98087]
[1778498712802,39.09,81116.82,8.6,-0.06386,4e-05,8.97589]
[1778498717837,39.09,81115.53,8.6,-0.06393,4e-05,8.98342]
[1778498722872,39.09,81116.05,8.6,-0.06392,4e-05,8.98227]
[1778498727907,39.1,81116.28,8.6,-0.06392,4e-05,8.9825]
[1778498740999,39.1,81117.4,8.6,-0.06388,4e-05,8.97709]
[1778498746108,39.11,81117.4,8.6,-0.06388,4e-05,8.97799]
[1778498752076,39.11,81117.05,8.6,-0.06392,4e-05,8.98203]
[1778498757111,39.11,81116.71,8.6,-0.06395,4e-05,8.98518]
[1778498762147,39.12,81115.96,8.6,-0.064,4e-05,8.99024]
[1778498767182,39.12,81116.67,8.6,-0.06398,4e-05,8.9883]
[1778498772605,39.12,81117.06,8.6,-0.06398,4e-05,8.98786]
[1778498779266,39.13,81116.93,8.6,-0.064,4e-05,8.99047]
[1778498784303,39.13,81115.82,8.6,-0.06406,4e-05,8.99722]
[1778498789927,39.13,81115.65,8.6,-0.06408,4e-05,8.99947]
[1778498795587,39.13,81115.66,8.6,-0.06407,4e-05,8.99732]
[1778498801420,39.14,81115.25,8.6,-0.06411,4e-05,9.00135]
[1778498806455,39.14,81115.62,8.6,-0.06411,4e-05,9.00108]
[1778498814511,39.15,81116.39,8.6,-0.0641,4e-05,8.9998]
[1778498819919,39.15,81116.36,8.6,-0.06411,4e-05,9.00114]
[1778498823595,39.15,81099.94,8.6,-0.06486,5e-05,9.0808]
[1778498828826,39.15,81103.64,8.6,-0.0647,4e-05,9.06376]
[1778498834674,39.15,81108.75,8.6,-0.06448,4e-05,9.04079]
[1778498839709,39.16,81109.97,8.6,-0.06444,4e-05,9.0361]
[1778498844744,39.16,81104.18,8.6,-0.0647,4e-05,9.06481]
[1778498849779,39.16,81103.17,8.6,-0.06476,4e-05,9.0705]
[1778498855822,39.16,81103.84,8.6,-0.06472,4e-05,9.06481]
[1778498860858,39.16,81103.53,8.6,-0.06474,4e-05,9.06701]
[1778498867760,39.16,81102.76,8.6,-0.06477,5e-05,9.07119]
[1778498872942,39.17,81103.03,8.6,-0.06477,5e-05,9.07088]
[1778498877977,39.17,81103.87,8.6,-0.06474,4e-05,9.06743]
[1778498883012,39.17,81103.66,8.6,-0.06475,4e-05,9.06899]
[1778498888047,39.17,81099.19,8.6,-0.06496,5e-05,9.09086]
[1778498893082,39.17,81099.67,8.6,-0.06494,5e-05,9.08894]
[1778498898117,39.17,81099.3,8.6,-0.06496,5e-05,9.09115]
[1778498903152,39.17,81109.49,8.6,-0.06451,4e-05,9.04296]
[1778498908187,39.17,81108.1,8.6,-0.06458,4e-05,9.05047]
[1778498914229,39.18,81108.59,8.6,-0.06454,4e-05,9.04559]
[1778498919264,39.18,81117.33,8.6,-0.06416,4e-05,9.00487]
[1778498924299,39.18,81115.43,8.6,-0.06426,4e-05,9.01525]
[1778498929334,39.18,81105.23,8.6,-0.06472,4e-05,9.06479]
[1778498934845,39.18,81100.61,8.6,-0.06494,5e-05,9.08749]
[1778498940079,39.18,81093.99,8.6,-0.06524,5e-05,9.11955]
[1778498950481,39.19,81092.53,8.6,-0.06531,5e-05,9.12738]
[1778498955516,39.19,81091.7,8.6,-0.06535,5e-05,9.13176]
[1778498960551,39.19,81091.28,8.6,-0.06538,5e-05,9.13417]
[1778498965586,39.19,81091.09,8.6,-0.06539,5e-05,9.13547]
[1778498970621,39.19,81091.02,8.6,-0.0654,5e-05,9.13621]
[1778498975656,39.19,81087.79,8.6,-0.06552,5e-05,9.14852]
[1778498980691,39.19,81088.38,8.6,-0.0655,5e-05,9.14603]
[1778498985726,39.19,81087.42,8.6,-0.06555,5e-05,9.15101]
[1778498990761,39.19,81089.58,8.6,-0.06545,5e-05,9.14105]
[1778498995796,39.19,81091.31,8.6,-0.06538,5e-05,9.1332]
[1778499000831,39.19,81091.86,8.6,-0.06536,5e-05,9.1311]
[1778499006873,39.19,81095.71,8.6,-0.06519,5e-05,9.1133]
[1778499012915,39.2,81100.36,8.6,-0.06499,5e-05,9.09193]
[1778499017950,39.2,81104.12,8.6,-0.06483,5e-05,9.07481]
[1778499023050,39.2,81110.7,8.6,-0.06454,4e-05,9.04447]
[1778499029027,39.2,81113.5,8.6,-0.06443,4e-05,9.03271]
[1778499034064,39.21,81113.82,8.6,-0.0644,4e-05,9.02879]
[1778499039099,39.21,81114.39,8.6,-0.06439,4e-05,9.02725]
[1778499044134,39.21,81119.65,8.6,-0.06417,4e-05,9.00345]
[1778499049170,39.21,81124.38,8.6,-0.06397,4e-05,8.98243]
[1778499054205,39.22,81127.08,8.6,-0.06386,4e-05,8.9712]
[1778499059240,39.22,81124.03,8.6,-0.06401,4e-05,8.98729]
[1778499067296,39.22,81123.98,8.6,-0.06404,4e-05,8.98996]
[1778499071324,39.23,81137.92,8.6,-0.06343,4e-05,8.92511]
[1778499076359,39.23,81138.55,8.6,-0.06342,4e-05,8.92419]
[1778499082401,39.23,81138.35,8.6,-0.06345,4e-05,8.92764]
[1778499087436,39.24,81144.28,8.6,-0.06321,4e-05,8.90183]
[1778499092472,39.24,81138.18,8.6,-0.06348,4e-05,8.92939]
[1778499093378,39.24,81138.18,8.6,-0.06348,4e-05,8.92939]
[1778499093396,39.24,81138.18,8.6,-0.06348,4e-05,8.92939]
[1778499093478,39.24,81133.62,8.6,-0.06369,4e-05,8.9514]
[1778499098513,39.25,81132.27,8.6,-0.06378,4e-05,8.96182]
[1778499100315,39.25,81132.27,8.6,-0.06378,4e-05,8.96182]
[1778499105412,39.26,81123.9,8.6,-0.06419,4e-05,9.00542]
[1778499111341,39.27,81117.0,8.6,-0.06454,4e-05,9.04314]
[1778499111344,39.27,81117.0,8.6,-0.06454,4e-05,9.04314]
[1778499112168,39.27,81125.43,8.6,-0.06417,4e-05,9.00376]
[1778499112255,39.27,81134.01,8.6,-0.0638,4e-05,8.96382]
[1778499117646,39.28,81143.46,8.6,-0.0634,4e-05,8.92098]
[1778499122683,39.28,81139.19,8.6,-0.0636,4e-05,8.94314]
[1778499127278,39.28,81138.66,8.6,-0.06364,4e-05,8.94679]
[1778499127379,39.28,81138.44,8.6,-0.06365,4e-05,8.94856]
[1778499130093,39.28,81138.77,8.6,-0.06365,4e-05,8.9478]
[1778499131111,39.29,81138.83,8.6,-0.06366,4e-05,8.94912]
[1778499131204,39.29,81138.83,8.6,-0.06366,4e-05,8.94912]
[1778499131304,39.29,81137.95,8.6,-0.06371,4e-05,8.95409]
[1778499132404,39.29,81151.93,8.6,-0.06309,4e-05,8.88853]
[1778499135526,39.29,81148.57,8.6,-0.06325,4e-05,8.90486]
[1778499135775,39.29,81148.03,8.6,-0.06328,4e-05,8.90829]
[1778499140810,39.3,81147.0,8.6,-0.06336,4e-05,8.91744]
[1778499141536,39.3,81147.0,8.6,-0.06336,4e-05,8.91744]
[1778499146852,39.31,81136.9,8.6,-0.06385,4e-05,8.97006]
[1778499152023,39.32,81136.71,8.6,-0.06389,4e-05,8.97399]
[1778499152124,39.32,81136.58,8.6,-0.06389,4e-05,8.97256]
[1778499152927,39.32,81136.58,8.6,-0.06389,4e-05,8.97256]
[1778499152930,39.32,81136.58,8.6,-0.06389,4e-05,8.97256]
[1778499153137,39.32,81135.07,8.6,-0.06395,4e-05,8.97971]
[1778499153548,39.32,81135.07,8.6,-0.06395,4e-05,8.97971]
[1778499158936,39.33,81129.2,8.6,-0.06425,4e-05,9.01168]
[1778499163971,39.33,81131.08,8.6,-0.0642,4e-05,9.00615]
[1778499164883,39.33,81131.08,8.6,-0.0642,4e-05,9.00615]
[1778499170013,39.34,81131.46,8.6,-0.06422,4e-05,9.00836]
[1778499175048,39.35,81131.72,8.6,-0.06424,4e-05,9.01039]
[1778499180083,39.35,81131.26,8.6,-0.06429,4e-05,9.01578]
[1778499181904,39.36,81132.1,8.6,-0.06426,4e-05,9.01243]
[1778499186170,39.36,81130.42,8.6,-0.06435,4e-05,9.02292]
[1778499186198,39.36,81132.25,8.6,-0.06428,4e-05,9.01546]
[1778499192167,39.36,81137.79,8.6,-0.06405,4e-05,8.99048]
[1778499197204,39.37,81135.75,8.6,-0.06415,4e-05,9.00134]
[1778499202240,39.37,81125.42,8.6,-0.06462,4e-05,9.05131]
[1778499203288,39.37,81125.42,8.6,-0.06462,4e-05,9.05131]
[1778499203563,39.37,81125.36,8.6,-0.06462,4e-05,9.05174]
[1778499207505,39.37,81116.26,8.6,-0.06505,4e-05,9.09662]
[1778499211832,39.38,81116.2,8.6,-0.06505,4e-05,9.09577]
[1778499212310,39.38,81116.17,8.6,-0.06505,4e-05,9.09596]
[1778499217345,39.38,81116.03,8.6,-0.06506,4e-05,9.09685]
[1778499222407,39.38,81116.02,8.6,-0.06506,4e-05,9.09705]
[1778499228422,39.38,81112.98,8.6,-0.0652,5e-05,9.11169]
[1778499233457,39.38,81121.02,8.6,-0.06484,4e-05,9.07354]
[1778499238492,39.38,81120.68,8.6,-0.06486,4e-05,9.07544]
[1778499243527,39.38,81125.04,8.6,-0.06466,4e-05,9.05506]
[1778499248562,39.38,81125.46,8.6,-0.06465,4e-05,9.05351]
[1778499248642,39.38,81125.46,8.6,-0.06465,4e-05,9.05351]
[1778499255611,39.38,81125.95,8.6,-0.06463,4e-05,9.05184]
[1778499262660,39.38,81126.63,8.6,-0.06461,4e-05,9.04929]
[1778499267695,39.38,81125.78,8.6,-0.06465,4e-05,9.05384]
[1778499273591,39.38,81126.49,8.6,-0.0646,4e-05,9.04727]
[1778499282800,39.39,81123.55,8.6,-0.06474,4e-05,9.06226]
[1778499287835,39.39,81135.77,8.6,-0.0642,4e-05,9.00478]
[1778499292870,39.39,81140.22,8.6,-0.06401,4e-05,8.98478]
[1778499297906,39.39,81140.84,8.6,-0.064,4e-05,8.983]
[1778499302940,39.39,81139.57,8.6,-0.06406,4e-05,8.99019]
[1778499307977,39.4,81137.12,8.6,-0.06418,4e-05,9.00281]
[1778499314020,39.4,81139.37,8.6,-0.06409,4e-05,8.99344]
[1778499319055,39.4,81141.21,8.6,-0.06402,4e-05,8.98579]
[1778499325097,39.4,81141.81,8.6,-0.06401,4e-05,8.98434]
[1778499330363,39.41,81145.4,8.6,-0.06386,4e-05,8.96834]
[1778499336174,39.41,81149.24,8.6,-0.06368,4e-05,8.94869]
[1778499341209,39.41,81148.62,8.6,-0.06373,4e-05,8.95308]
[1778499341735,39.41,81148.62,8.6,-0.06373,4e-05,8.95308]
[1778499344136,39.41,81148.61,8.6,-0.06373,4e-05,8.95341]
[1778499344140,39.41,81148.61,8.6,-0.06373,4e-05,8.95341]
[1778499344231,39.41,81147.27,8.6,-0.06379,4e-05,8.96032]
[1778499344792,39.41,81147.27,8.6,-0.06379,4e-05,8.96032]
[1778499350273,39.42,81143.12,8.6,-0.06401,4e-05,8.98404]
[1778499350882,39.42,81143.12,8.6,-0.06401,4e-05,8.98404]
[1778499351280,39.42,81148.16,8.6,-0.0638,4e-05,8.96091]
[1778499351746,39.42,81148.16,8.6,-0.0638,4e-05,8.96091]
[1778499357322,39.43,81153.85,8.6,-0.06356,4e-05,8.93604]
[1778499362358,39.43,81153.62,8.6,-0.06359,4e-05,8.9387]
[1778499362756,39.43,81153.62,8.6,-0.06359,4e-05,8.9387]
[1778499367977,39.43,81157.06,8.6,-0.06345,4e-05,8.9241]
[1778499373436,39.44,81161.33,8.6,-0.06328,4e-05,8.90627]
[1778499378471,39.44,81157.48,8.6,-0.06347,4e-05,8.92613]
[1778499383506,39.44,81162.72,8.6,-0.06326,4e-05,8.9033]
[1778499388541,39.45,81157.61,8.6,-0.0635,4e-05,8.92913]
[1778499394583,39.45,81153.86,8.6,-0.06366,4e-05,8.94519]
[1778499399618,39.45,81148.67,8.6,-0.0639,4e-05,8.97116]
[1778499404653,39.46,81149.17,8.6,-0.06389,4e-05,8.97024]
[1778499409690,39.46,81149.05,8.6,-0.06391,4e-05,8.97227]
[1778499415732,39.46,81148.55,8.6,-0.06395,4e-05,8.97638]
[1778499420767,39.47,81148.51,8.6,-0.06396,4e-05,8.97802]
[1778499425802,39.47,81150.7,8.6,-0.06388,4e-05,8.96916]
[1778499430837,39.47,81153.91,8.6,-0.06375,4e-05,8.95563]
[1778499435872,39.48,81153.37,8.6,-0.06379,4e-05,8.9598]
[1778499440907,39.48,81153.82,8.6,-0.06379,4e-05,8.9593]
[1778499445942,39.48,81152.41,8.6,-0.06386,4e-05,8.9675]
[1778499450979,39.48,81153.56,8.6,-0.06383,4e-05,8.96363]
[1778499456014,39.49,81155.23,8.6,-0.06374,4e-05,8.95377]
[1778499461049,39.49,81153.03,8.6,-0.06386,4e-05,8.96572]
[1778499466084,39.49,81153.8,8.6,-0.06384,4e-05,8.96363]
[1778499471119,39.5,81149.16,8.6,-0.06406,4e-05,8.98697]
[1778499476154,39.5,81149.18,8.6,-0.06407,4e-05,8.98824]
[1778499481189,39.5,81149.46,8.6,-0.06407,4e-05,8.98827]
[1778499483598,39.5,81149.18,8.6,-0.06408,4e-05,8.98986]
[1778499483662,39.5,81149.18,8.6,-0.06408,4e-05,8.98986]
[1778499483780,39.5,81148.77,8.6,-0.0641,4e-05,8.99233]
[1778499490255,39.51,81136.38,8.6,-0.06469,4e-05,9.05445]
[1778499492385,39.51,81136.38,8.6,-0.06469,4e-05,9.05445]
[1778499492486,39.51,81136.38,8.6,-0.0647,4e-05,9.05618]
[1778499498978,39.51,81136.37,8.6,-0.06471,4e-05,9.05663]
[1778499498981,39.51,81136.37,8.6,-0.06471,4e-05,9.05663]
[1778499504355,39.52,81136.75,8.6,-0.0647,4e-05,9.05585]
[1778499509390,39.52,81136.48,8.6,-0.06472,4e-05,9.05771]
[1778499514425,39.52,81136.42,8.6,-0.0647,4e-05,9.05493]
[1778499519914,39.52,81126.99,8.6,-0.06513,4e-05,9.10012]
[1778499526673,39.52,81126.08,8.6,-0.06517,4e-05,9.10457]
[1778499533559,39.52,81125.88,8.6,-0.06518,4e-05,9.10556]
[1778499538596,39.52,81125.98,8.6,-0.06518,4e-05,9.10513]
[1778499543631,39.52,81125.96,8.6,-0.06518,4e-05,9.10527]
[1778499548667,39.52,81128.71,8.6,-0.06505,4e-05,9.09232]
[1778499554709,39.52,81132.74,8.6,-0.06488,4e-05,9.07342]
[1778499559744,39.52,81144.11,8.6,-0.06438,4e-05,9.02021]
[1778499564779,39.52,81145.34,8.6,-0.06433,4e-05,9.01522]
[1778499569819,39.53,81148.14,8.6,-0.06421,4e-05,9.00289]
[1778499574854,39.53,81152.86,8.6,-0.06399,4e-05,8.97813]
[1778499579889,39.53,81151.26,8.6,-0.06407,4e-05,8.98688]
[1778499584924,39.53,81146.52,8.6,-0.06429,4e-05,9.01039]
[1778499589959,39.53,81146.35,8.6,-0.06431,4e-05,9.0122]
[1778499596002,39.54,81145.64,8.6,-0.06435,4e-05,9.01674]
[1778499601036,39.54,81146.68,8.6,-0.06431,4e-05,9.01281]
[1778499606071,39.54,81150.73,8.6,-0.06414,4e-05,8.99472]
[1778499611106,39.54,81149.63,8.6,-0.0642,4e-05,9.00106]
[1778499618014,39.54,81149.19,8.6,-0.06424,4e-05,9.00446]
[1778499623190,39.55,81152.45,8.6,-0.0641,4e-05,8.99054]
[1778499628225,39.55,81152.22,8.6,-0.06413,4e-05,8.99285]
[1778499633260,39.55,81150.74,8.6,-0.06418,4e-05,8.99747]
[1778499638295,39.55,81149.76,8.6,-0.06423,4e-05,9.00324]
[1778499639040,39.55,81149.76,8.6,-0.06423,4e-05,9.00324]
[1778499644337,39.56,81150.66,8.6,-0.06421,4e-05,9.00032]
[1778499649372,39.56,81150.58,8.6,-0.06422,4e-05,9.00179]
[1778499650051,39.56,81150.58,8.6,-0.06422,4e-05,9.00179]
[1778499655415,39.56,81150.89,8.6,-0.06422,4e-05,9.00161]
[1778499660449,39.56,81150.08,8.6,-0.06426,4e-05,9.0065]
[1778499661062,39.56,81150.08,8.6,-0.06426,4e-05,9.0065]
[1778499666491,39.57,81151.13,8.6,-0.06423,4e-05,9.00281]
[1778499671526,39.57,81147.97,8.6,-0.06438,4e-05,9.01872]
[1778499677568,39.57,81149.54,8.6,-0.06432,4e-05,9.0124]
[1778499682603,39.57,81148.84,8.6,-0.06436,4e-05,9.01664]
[1778499687638,39.57,81148.94,8.6,-0.06436,4e-05,9.01708]
[1778499693680,39.58,81149.35,8.6,-0.06433,4e-05,9.01282]
[1778499699722,39.58,81150.84,8.6,-0.06428,4e-05,9.00695]
[1778499704105,39.58,81136.84,8.6,-0.06491,4e-05,9.07368]
[1778499709792,39.58,81133.22,8.6,-0.06507,4e-05,9.0913]
[1778499715115,39.58,81131.16,8.6,-0.06517,4e-05,9.1013]
[1778499720869,39.58,81130.87,8.6,-0.06518,4e-05,9.1029]
[1778499725904,39.58,81137.92,8.6,-0.06487,4e-05,9.06966]
[1778499730939,39.58,81143.91,8.6,-0.06461,4e-05,9.04191]
[1778499735974,39.58,81149.96,8.6,-0.06434,4e-05,9.01412]
[1778499741010,39.59,81150.71,8.6,-0.06432,4e-05,9.01152]
[1778499749066,39.59,81151.68,8.6,-0.06429,4e-05,9.00851]
[1778499754101,39.59,81152.5,8.6,-0.06424,4e-05,9.00211]
[1778499759136,39.59,81154.76,8.6,-0.06415,4e-05,8.99259]
[1778499765401,39.6,81153.2,8.6,-0.06423,4e-05,9.00085]
[1778499772227,39.6,81143.83,8.6,-0.06466,4e-05,9.0466]
[1778499779276,39.6,81141.91,8.6,-0.06475,4e-05,9.05653]
[1778499784867,39.6,81141.7,8.6,-0.06477,4e-05,9.058]
[1778499791360,39.6,81142.0,8.6,-0.06476,4e-05,9.0575]
[1778499796395,39.6,81147.26,8.6,-0.06453,4e-05,9.03326]
[1778499801430,39.61,81148.32,8.6,-0.06449,4e-05,9.02909]
[1778499806465,39.61,81149.54,8.6,-0.06445,4e-05,9.02416]
[1778499811500,39.61,81149.17,8.6,-0.06445,4e-05,9.02317]
[1778499816535,39.61,81148.89,8.6,-0.06447,4e-05,9.0253]
[1778499823584,39.61,81142.07,8.6,-0.06478,4e-05,9.05848]
[1778499828619,39.61,81140.33,8.6,-0.06486,4e-05,9.06725]
[1778499833655,39.61,81140.35,8.6,-0.06487,4e-05,9.06764]
[1778499838689,39.62,81139.94,8.6,-0.06489,4e-05,9.07007]
[1778499843724,39.62,81140.87,8.6,-0.06485,4e-05,9.06617]
[1778499848760,39.62,81146.69,8.6,-0.0646,4e-05,9.0392]
[1778499853797,39.62,81150.53,8.6,-0.06443,4e-05,9.02182]
[1778499859839,39.62,81151.64,8.6,-0.0644,4e-05,9.0177]
[1778499864874,39.62,81149.85,8.6,-0.06449,4e-05,9.02729]
[1778499869909,39.62,81142.12,8.6,-0.06484,4e-05,9.06448]
[1778499874945,39.63,81142.68,8.6,-0.06479,4e-05,9.05884]
[1778499879980,39.63,81142.14,8.6,-0.06482,4e-05,9.062]
[1778499885015,39.63,81141.69,8.6,-0.06485,4e-05,9.0647]
[1778499890050,39.63,81139.61,8.6,-0.06495,4e-05,9.0751]
[1778499895085,39.63,81138.46,8.6,-0.065,4e-05,9.08097]
[1778499901127,39.63,81137.33,8.6,-0.06506,4e-05,9.08681]
[1778499906162,39.63,81135.47,8.6,-0.06514,4e-05,9.09593]
[1778499911197,39.63,81134.99,8.6,-0.06517,4e-05,9.09849]
[1778499916232,39.63,81132.99,8.6,-0.06526,4e-05,9.10821]
[1778499921267,39.63,81131.73,8.6,-0.06532,4e-05,9.11436]
[1778499927310,39.63,81129.48,8.6,-0.06542,4e-05,9.12513]
[1778499932346,39.63,81130.53,8.6,-0.06535,4e-05,9.11667]
[1778499937381,39.63,81130.07,8.6,-0.06537,4e-05,9.11902]
[1778499942416,39.63,81129.95,8.6,-0.06538,4e-05,9.11975]
[1778499947451,39.63,81135.45,8.6,-0.06513,4e-05,9.09394]
[1778499952486,39.64,81135.11,8.6,-0.06515,4e-05,9.09592]
[1778499957521,39.64,81134.67,8.6,-0.06518,4e-05,9.09838]
[1778499962556,39.64,81134.42,8.6,-0.06519,4e-05,9.09991]
[1778499967591,39.64,81130.84,8.6,-0.06535,4e-05,9.11714]
[1778499972626,39.64,81130.85,8.6,-0.06535,4e-05,9.11729]
[1778499977661,39.64,81131.05,8.6,-0.06535,4e-05,9.11656]
[1778499984710,39.64,81130.4,8.6,-0.06538,4e-05,9.11998]
[1778499989745,39.64,81131.82,8.6,-0.06532,4e-05,9.1135]
[1778499994985,39.64,81135.23,8.6,-0.06515,4e-05,9.09398]
[1778500000822,39.64,81142.37,8.6,-0.06483,4e-05,9.06106]
[1778500005857,39.64,81135.56,8.6,-0.06514,4e-05,9.09393]
[1778500010892,39.64,81127.79,8.6,-0.0655,4e-05,9.13102]
[1778500015927,39.64,81129.24,8.6,-0.06543,4e-05,9.12424]
[1778500020962,39.64,81129.3,8.6,-0.06543,4e-05,9.12409]
[1778500025998,39.64,81126.81,8.6,-0.06554,4e-05,9.13599]
[1778500031034,39.64,81127.05,8.6,-0.06553,4e-05,9.13494]
[1778500036069,39.64,81128.1,8.6,-0.06549,4e-05,9.13007]
[1778500041107,39.64,81127.65,8.6,-0.06551,4e-05,9.13232]
[1778500046142,39.64,81126.94,8.6,-0.06554,4e-05,9.13579]
[1778500051177,39.64,81132.78,8.6,-0.06526,4e-05,9.10469]
[1778500056215,39.65,81145.93,8.6,-0.06468,4e-05,9.04308]
[1778500061250,39.65,81145.75,8.6,-0.06469,4e-05,9.04475]
[1778500066285,39.65,81140.45,8.6,-0.06493,4e-05,9.07054]
[1778500071320,39.65,81139.17,8.6,-0.065,4e-05,9.07711]
[1778500076355,39.65,81139.12,8.6,-0.065,4e-05,9.07784]
[1778500081390,39.65,81139.76,8.6,-0.06498,4e-05,9.07528]
[1778500086425,39.65,81132.68,8.6,-0.0653,4e-05,9.10925]
[1778500091460,39.65,81142.82,8.6,-0.06485,4e-05,9.06165]
[1778500096495,39.65,81144.37,8.6,-0.06479,4e-05,9.05498]
[1778500101530,39.66,81145.66,8.6,-0.06474,4e-05,9.04958]
[1778500106565,39.66,81144.84,8.6,-0.06478,4e-05,9.05415]
[1778500111600,39.66,81139.49,8.6,-0.065,4e-05,9.07633]
[1778500117642,39.66,81140.23,8.6,-0.06497,4e-05,9.07342]
[1778500122677,39.66,81142.72,8.6,-0.06486,4e-05,9.06216]
[1778500127712,39.66,81146.05,8.6,-0.06472,4e-05,9.04716]
[1778500132748,39.66,81145.57,8.6,-0.06475,4e-05,9.05008]
[1778500137783,39.66,81144.71,8.6,-0.06479,4e-05,9.05477]
[1778500143825,39.67,81140.71,8.6,-0.06498,4e-05,9.0744]
[1778500148860,39.67,81139.4,8.6,-0.06504,4e-05,9.08101]
[1778500153897,39.67,81138.59,8.6,-0.06508,4e-05,9.08524]
[1778500158932,39.67,81138.44,8.6,-0.06509,4e-05,9.08633]
[1778500163967,39.67,81140.79,8.6,-0.06499,4e-05,9.07557]
[1778500169002,39.67,81143.53,8.6,-0.06487,4e-05,9.06313]
[1778500174044,39.67,81140.45,8.6,-0.06499,4e-05,9.07466]
[1778500179068,39.67,81138.0,8.6,-0.06511,4e-05,9.08661]
[1778500184114,39.67,81136.69,8.6,-0.06517,4e-05,9.09323]
[1778500189149,39.67,81136.2,8.6,-0.06519,4e-05,9.09585]
[1778500194184,39.67,81129.99,8.6,-0.06547,4e-05,9.12552]
[1778500199219,39.67,81129.48,8.6,-0.0655,4e-05,9.128]
[1778500204254,39.67,81128.61,8.6,-0.06554,4e-05,9.13216]
[1778500209289,39.67,81127.33,8.6,-0.06559,4e-05,9.13825]
[1778500216338,39.67,81126.51,8.6,-0.06563,4e-05,9.1421]
[1778500221374,39.67,81138.05,8.6,-0.06511,4e-05,9.08764]
[1778500226408,39.68,81138.01,8.6,-0.06512,4e-05,9.0883]
[1778500231279,39.68,81139.19,8.6,-0.06507,4e-05,9.08312]
[1778500236478,39.68,81139.66,8.6,-0.06503,4e-05,9.07798]
[1778500241513,39.68,81136.44,8.6,-0.06518,4e-05,9.09367]
[1778500243528,39.68,81109.52,8.6,-0.0664,5e-05,9.22165]
[1778500248563,39.68,81113.27,8.6,-0.06622,5e-05,9.20321]
[1778500253598,39.68,81111.82,8.6,-0.06628,5e-05,9.20951]
[1778500259640,39.67,81107.12,8.6,-0.06648,5e-05,9.23086]
[1778500264842,39.67,81097.45,8.6,-0.06692,5e-05,9.27611]
[1778500270718,39.67,81096.59,8.6,-0.06694,5e-05,9.27835]
[1778500275753,39.67,81097.49,8.6,-0.06689,5e-05,9.27274]
[1778500282802,39.66,81095.22,8.6,-0.06697,5e-05,9.28177]
[1778500287837,39.66,81097.65,8.6,-0.06685,5e-05,9.26889]
[1778500293879,39.66,81098.15,8.6,-0.06679,5e-05,9.26149]
[1778500299587,39.66,81101.55,8.6,-0.06663,5e-05,9.24435]
[1778500304956,39.65,81098.07,8.6,-0.06677,5e-05,9.2596]
[1778500310239,39.65,81089.21,8.6,-0.06717,5e-05,9.30073]
[1778500316035,39.65,81086.26,8.6,-0.06728,5e-05,9.31301]
[1778500321070,39.64,81085.84,8.6,-0.06729,5e-05,9.31343]
[1778500324091,39.64,81101.87,8.6,-0.06655,5e-05,9.23578]
[1778500329126,39.64,81103.69,8.6,-0.06646,5e-05,9.22616]
[1778500334161,39.64,81109.33,8.6,-0.06619,5e-05,9.19837]
[1778500339196,39.64,81109.42,8.6,-0.06618,5e-05,9.19723]
[1778500346245,39.64,81109.03,8.6,-0.06619,5e-05,9.19809]
[1778500351280,39.63,81109.68,8.6,-0.06613,5e-05,9.19065]
[1778500355794,39.63,81112.64,8.6,-0.06599,5e-05,9.176]
[1778500358864,39.63,81123.32,8.6,-0.0655,4e-05,9.12439]
[1778500364371,39.63,81122.9,8.6,-0.06552,5e-05,9.12592]
[1778500370416,39.63,81120.9,8.6,-0.0656,5e-05,9.13526]
[1778500376459,39.63,81120.79,8.6,-0.06561,5e-05,9.13561]
[1778500381494,39.63,81122.11,8.6,-0.06555,5e-05,9.12922]
[1778500386529,39.63,81121.4,8.6,-0.06558,5e-05,9.13256]
[1778500391566,39.63,81121.68,8.6,-0.06557,5e-05,9.13119]
[1778500396601,39.63,81122.55,8.6,-0.06553,5e-05,9.12704]
[1778500399230,39.63,81126.97,8.6,-0.06533,4e-05,9.10612]
[1778500404657,39.63,81129.28,8.6,-0.06521,4e-05,9.09363]
[1778500408270,39.62,81129.97,8.6,-0.06517,4e-05,9.08961]
[1778500413720,39.63,81129.48,8.6,-0.06518,4e-05,9.08883]
[1778500420705,39.63,81131.21,8.6,-0.0651,4e-05,9.08102]
[1778500426811,39.63,81132.39,8.6,-0.06506,4e-05,9.07642]
[1778500431846,39.63,81143.8,8.6,-0.06456,4e-05,9.02332]
[1778500436881,39.63,81141.74,8.6,-0.06466,4e-05,9.03405]
[1778500444938,39.63,81142.75,8.6,-0.06463,4e-05,9.03088]
[1778500449973,39.64,81142.21,8.6,-0.06466,4e-05,9.03448]
[1778500455010,39.64,81142.46,8.6,-0.06466,4e-05,9.03436]
[1778500460045,39.64,81143.73,8.6,-0.06461,4e-05,9.02945]
[1778500465083,39.64,81145.8,8.6,-0.06453,4e-05,9.02082]
[1778500470117,39.65,81147.65,8.6,-0.06446,4e-05,9.0133]
[1778500476159,39.65,81150.42,8.6,-0.06433,4e-05,8.99827]
[1778500481194,39.65,81165.04,8.6,-0.0637,4e-05,8.93109]
[1778500487236,39.66,81167.11,8.6,-0.06363,4e-05,8.92359]
[1778500492271,39.66,81166.35,8.6,-0.06368,4e-05,8.92894]
[1778500498313,39.66,81165.97,8.6,-0.06371,4e-05,8.93278]
[1778500504355,39.67,81165.1,8.6,-0.06377,4e-05,8.93878]
[1778500509390,39.67,81164.97,8.6,-0.06379,4e-05,8.94093]
[1778500514429,39.67,81165.11,8.6,-0.0638,4e-05,8.94177]
[1778500521477,39.68,81166.98,8.6,-0.06373,4e-05,8.93505]
[1778500526514,39.68,81169.33,8.6,-0.06364,4e-05,8.92558]
[1778500531183,39.68,81169.51,8.6,-0.06364,4e-05,8.92567]
[1778500536586,39.69,81175.88,8.6,-0.06336,4e-05,8.89465]
[1778500541621,39.69,81166.27,8.6,-0.0638,4e-05,8.94128]
[1778500546656,39.69,81164.18,8.6,-0.0639,4e-05,8.95239]
[1778500551691,39.7,81159.79,8.6,-0.06411,4e-05,8.97422]
[1778500555537,39.7,81158.41,8.6,-0.06418,4e-05,8.98135]
[1778500560755,39.7,81156.34,8.6,-0.06428,4e-05,8.99242]
[1778500565789,39.7,81156.13,8.6,-0.0643,4e-05,8.99433]
[1778500571831,39.7,81150.2,8.6,-0.06457,4e-05,9.02312]
[1778500576866,39.7,81149.38,8.6,-0.06461,4e-05,9.02763]
[1778500579046,39.7,81149.31,8.6,-0.06462,4e-05,9.02821]
[1778500581418,39.7,81146.26,8.6,-0.06475,4e-05,9.04217]
[1778500586936,39.7,81145.85,8.6,-0.06477,4e-05,9.0446]
[1778500591971,39.71,81145.76,8.6,-0.06476,4e-05,9.04201]
[1778500597006,39.71,81143.45,8.6,-0.06487,4e-05,9.05349]
[1778500602041,39.71,81142.15,8.6,-0.06493,4e-05,9.06015]
[1778500608083,39.71,81131.69,8.6,-0.0654,4e-05,9.10992]
[1778500614125,39.71,81134.15,8.6,-0.06529,4e-05,9.09853]
[1778500619160,39.71,81134.1,8.6,-0.0653,4e-05,9.09899]
[1778500623184,39.71,81144.99,8.6,-0.06481,4e-05,9.04769]
[1778500626377,39.71,81149.97,8.6,-0.06459,4e-05,9.02401]
[1778500632252,39.71,81148.39,8.6,-0.06467,4e-05,9.03231]
[1778500638294,39.71,81149.11,8.6,-0.06464,4e-05,9.02983]
[1778500643329,39.71,81150.6,8.6,-0.06458,4e-05,9.02359]
[1778500649372,39.72,81151.78,8.6,-0.06454,4e-05,9.01906]
[1778500656421,39.72,81150.69,8.6,-0.06458,4e-05,9.0218]
[1778500661730,39.72,81151.05,8.6,-0.06457,4e-05,9.02078]
[1778500668507,39.72,81150.7,8.6,-0.06459,4e-05,9.02371]
[1778500673542,39.72,81156.5,8.6,-0.06434,4e-05,8.9973]
[1778500678577,39.73,81151.2,8.6,-0.06459,4e-05,9.02327]
[1778500683613,39.73,81151.97,8.6,-0.06456,4e-05,9.02045]
[1778500689655,39.73,81157.76,8.6,-0.06432,4e-05,8.99438]
[1778500694690,39.73,81162.12,8.6,-0.06413,4e-05,8.97498]
[1778500699725,39.73,81162.67,8.6,-0.06412,4e-05,8.97355]
[1778500704760,39.74,81162.39,8.6,-0.06414,4e-05,8.97599]
[1778500716844,39.74,81161.92,8.6,-0.06416,4e-05,8.97712]
[1778500721879,39.74,81158.21,8.6,-0.06434,4e-05,8.99546]
[1778500727612,39.74,81159.59,8.6,-0.06428,4e-05,8.98985]
[1778500732956,39.75,81159.08,8.6,-0.06432,4e-05,8.99349]
[1778500737991,39.75,81160.34,8.6,-0.06427,4e-05,8.98842]
[1778500738236,39.75,81160.34,8.6,-0.06427,4e-05,8.98842]
[1778500744033,39.75,81162.35,8.6,-0.06419,4e-05,8.98009]
[1778500749068,39.75,81161.88,8.6,-0.06422,4e-05,8.98323]
[1778500749244,39.75,81161.88,8.6,-0.06422,4e-05,8.98323]
[1778500755110,39.76,81170.68,8.6,-0.06384,4e-05,8.94319]
[1778500760255,39.76,81168.32,8.6,-0.06396,4e-05,8.95531]
[1778500769208,39.76,81169.87,8.6,-0.06391,4e-05,8.94995]
[1778500774243,39.76,81170.8,8.6,-0.06385,4e-05,8.94309]
[1778500780037,39.76,81171.18,8.6,-0.06384,4e-05,8.94175]
[1778500785320,39.77,81172.71,8.6,-0.06379,4e-05,8.9366]
[1778500791362,39.77,81173.42,8.6,-0.06377,4e-05,8.9346]
[1778500796397,39.77,81175.06,8.6,-0.06371,4e-05,8.92803]
[1778500801432,39.78,81182.41,8.6,-0.0634,4e-05,8.89497]
[1778500804979,39.78,81184.31,8.6,-0.06332,4e-05,8.88667]
[1778500805187,39.78,81184.31,8.6,-0.06332,4e-05,8.88667]
[1778500805233,39.78,81184.31,8.6,-0.06332,4e-05,8.88667]
[1778500805460,39.78,81206.44,8.6,-0.06237,4e-05,8.78446]
[1778500807516,39.78,81207.38,8.6,-0.06233,4e-05,8.78023]
[1778500808679,39.78,81209.87,8.6,-0.06222,4e-05,8.76884]
[1778500810497,39.78,81224.9,8.6,-0.06158,4e-05,8.70035]
[1778500812509,39.78,81213.52,8.6,-0.06207,4e-05,8.75312]
[1778500815061,39.78,81197.34,8.6,-0.06279,4e-05,8.82969]
[1778500820567,39.79,81198.81,8.6,-0.06274,4e-05,8.82484]
[1778500825602,39.79,81199.48,8.6,-0.06273,4e-05,8.82375]
[1778500830726,39.79,81200.84,8.6,-0.06269,4e-05,8.81906]
[1778500836681,39.8,81197.43,8.6,-0.06284,4e-05,8.83424]
[1778500838942,39.8,81213.17,8.6,-0.06217,4e-05,8.76216]
[1778500839336,39.8,81213.17,8.6,-0.06217,4e-05,8.76216]
[1778500844737,39.81,81221.24,8.6,-0.06185,4e-05,8.72826]
[1778500850347,39.81,81215.59,8.6,-0.06212,4e-05,8.75723]
[1778500855816,39.82,81215.23,8.6,-0.06216,4e-05,8.76207]
[1778500860851,39.83,81202.26,8.6,-0.06275,4e-05,8.82477]
[1778500865886,39.83,81207.41,8.6,-0.06255,4e-05,8.8032]
[1778500870921,39.87,81213.86,8.6,-0.06246,4e-05,8.79435]
[1778500875956,39.88,81210.33,8.6,-0.06263,4e-05,8.81314]
[1778500880991,39.88,81206.14,8.6,-0.06284,4e-05,8.83483]
[1778500881379,39.88,81206.14,8.6,-0.06284,4e-05,8.83483]
[1778500889050,39.89,81207.8,8.6,-0.06279,4e-05,8.83037]
[1778500894086,39.89,81208.75,8.6,-0.06275,4e-05,8.82493]
[1778500899121,39.9,81208.51,8.6,-0.06278,4e-05,8.82813]
[1778500904156,39.9,81213.42,8.6,-0.06259,4e-05,8.80751]
[1778500909191,39.9,81213.0,8.6,-0.06263,4e-05,8.81166]
[1778500914226,39.91,81212.6,8.6,-0.06266,4e-05,8.8157]
[1778500918254,39.91,81196.32,8.6,-0.06338,4e-05,8.89268]
[1778500923289,39.92,81197.34,8.6,-0.06335,4e-05,8.88942]
[1778500928324,39.92,81195.91,8.6,-0.06343,4e-05,8.89747]
[1778500933359,39.92,81190.54,8.6,-0.06367,4e-05,8.92361]
[1778500938394,39.92,81190.67,8.6,-0.06368,4e-05,8.92405]
[1778500944436,39.92,81190.69,8.6,-0.06369,4e-05,8.92517]
[1778500949472,39.93,81190.73,8.6,-0.06369,4e-05,8.92595]
[1778500954507,39.93,81193.01,8.6,-0.06358,4e-05,8.91282]
[1778500960459,39.93,81189.76,8.6,-0.06373,4e-05,8.92896]
[1778500966591,39.93,81189.93,8.6,-0.06374,4e-05,8.9294]
[1778500973640,39.94,81185.9,8.6,-0.06392,4e-05,8.94932]
[1778500979942,39.94,81175.79,8.6,-0.06437,4e-05,8.99692]
[1778500985726,39.94,81169.02,8.6,-0.06467,4e-05,9.02887]
[1778500990760,39.94,81162.15,8.6,-0.06498,4e-05,9.06097]
[1778500995795,39.94,81155.73,8.6,-0.06526,4e-05,9.09078]
[1778501000830,39.94,81163.16,8.6,-0.06493,4e-05,9.05559]
[1778501005865,39.93,81152.9,8.6,-0.06538,4e-05,9.10357]
[1778501011373,39.93,81152.35,8.6,-0.0654,4e-05,9.10591]
[1778501017542,39.93,81159.71,8.6,-0.06505,4e-05,9.06743]
[1778501023493,39.93,81156.22,8.6,-0.0652,4e-05,9.08381]
[1778501029026,39.93,81148.53,8.6,-0.06554,4e-05,9.11954]
[1778501029555,39.93,81148.53,8.6,-0.06554,4e-05,9.11954]
[1778501035068,39.93,81148.97,8.6,-0.06552,4e-05,9.117]
[1778501040103,39.93,81149.66,8.6,-0.06549,4e-05,9.11345]
[1778501045839,39.93,81149.37,8.6,-0.0655,4e-05,9.11458]
[1778501051181,39.93,81150.57,8.6,-0.06544,4e-05,9.10823]
[1778501051593,39.93,81150.57,8.6,-0.06544,4e-05,9.10823]
[1778501057222,39.93,81154.55,8.6,-0.06526,4e-05,9.08919]
[1778501058558,39.93,81154.55,8.6,-0.06526,4e-05,9.08919]
[1778501064337,39.93,81156.59,8.6,-0.06515,4e-05,9.07828]
[1778501064339,39.93,81156.59,8.6,-0.06515,4e-05,9.07828]
[1778501064747,39.92,81156.59,8.6,-0.06515,4e-05,9.07766]
[1778501070317,39.93,81166.07,8.6,-0.06473,4e-05,9.03345]
[1778501076359,39.93,81170.65,8.6,-0.06451,4e-05,9.0089]
[1778501081394,39.93,81169.79,8.6,-0.06455,4e-05,9.01351]
[1778501086429,39.93,81158.73,8.6,-0.06504,4e-05,9.0656]
[1778501091464,39.93,81157.32,8.6,-0.06511,4e-05,9.0723]
[1778501096499,39.93,81157.31,8.6,-0.06511,4e-05,9.07238]
[1778501102541,39.93,81160.49,8.6,-0.06497,4e-05,9.05752]
[1778501107576,39.93,81159.45,8.6,-0.06502,4e-05,9.06259]
[1778501112611,39.93,81173.14,8.6,-0.06441,4e-05,8.99874]
[1778501117646,39.93,81173.12,8.6,-0.06442,4e-05,8.99942]
[1778501122681,39.93,81173.59,8.6,-0.0644,4e-05,8.99779]
[1778501127716,39.93,81174.13,8.6,-0.06438,4e-05,8.99583]
[1778501132751,39.93,81174.09,8.6,-0.06437,4e-05,8.99297]
[1778501137786,39.93,81174.18,8.6,-0.06437,4e-05,8.99307]
[1778501143828,39.94,81171.75,8.6,-0.06448,4e-05,9.00495]
[1778501149873,39.94,81171.65,8.6,-0.06449,4e-05,9.00573]
[1778501155912,39.94,81166.8,8.6,-0.06471,4e-05,9.02887]
[1778501160947,39.94,81164.44,8.6,-0.06481,4e-05,9.04011]
[1778501165985,39.94,81155.37,8.6,-0.06521,4e-05,9.08263]
[1778501173035,39.94,81154.17,8.6,-0.06527,4e-05,9.08796]
[1778501178070,39.94,81144.32,8.6,-0.0657,4e-05,9.13395]
[1778501183619,39.94,81142.54,8.6,-0.06578,4e-05,9.14184]
[1778501189159,39.93,81134.0,8.6,-0.06615,5e-05,9.18116]
[1778501193190,39.93,81115.76,8.6,-0.06695,5e-05,9.26316]
[1778501199231,39.93,81113.24,8.6,-0.06704,5e-05,9.27325]
[1778501205005,39.93,81112.76,8.6,-0.06706,5e-05,9.27452]
[1778501211318,39.92,81117.63,8.6,-0.06681,5e-05,9.24843]
[1778501216353,39.92,81120.78,8.6,-0.06665,5e-05,9.23198]
[1778501220686,39.92,81129.95,8.6,-0.06623,5e-05,9.18771]
[1778501221147,39.92,81129.58,8.6,-0.06624,5e-05,9.18926]
[1778501227430,39.91,81115.47,8.6,-0.06686,5e-05,9.25394]
[1778501232465,39.91,81108.78,8.6,-0.06715,5e-05,9.28421]
[1778501237500,39.9,81103.47,8.6,-0.06738,5e-05,9.30766]
[1778501242535,39.9,81091.01,8.6,-0.06793,5e-05,9.36509]
[1778501247570,39.89,81091.92,8.6,-0.06786,5e-05,9.35828]
[1778501250137,39.89,81093.91,8.6,-0.06776,5e-05,9.34779]
[1778501255626,39.88,81096.57,8.6,-0.06757,5e-05,9.32691]
[1778501259654,39.88,81111.13,8.6,-0.06688,5e-05,9.25446]
[1778501264689,39.87,81110.1,8.6,-0.0669,5e-05,9.25622]
[1778501269724,39.87,81116.22,8.6,-0.06659,5e-05,9.2241]
[1778501274759,39.86,81114.01,8.6,-0.06666,5e-05,9.23171]
[1778501279795,39.85,81113.17,8.6,-0.06668,5e-05,9.23276]
[1778501284829,39.85,81112.62,8.6,-0.06667,5e-05,9.23245]
[1778501289864,39.84,81113.04,8.6,-0.06663,5e-05,9.22758]
[1778501294899,39.84,81118.61,8.6,-0.06635,5e-05,9.19833]
[1778501298721,39.84,81119.78,8.6,-0.06629,5e-05,9.19175]
[1778501299325,39.83,81120.12,8.6,-0.06626,5e-05,9.18912]
[1778501301382,39.83,81129.16,8.6,-0.06585,5e-05,9.14582]
[1778501306985,39.83,81127.05,8.6,-0.06593,5e-05,9.15443]
[1778501312020,39.83,81127.11,8.6,-0.0659,5e-05,9.15]
[1778501317055,39.83,81127.02,8.6,-0.0659,5e-05,9.14987]
[1778501319475,39.83,81126.83,8.6,-0.06591,5e-05,9.15066]
[1778501321083,39.83,81144.65,8.6,-0.0651,4e-05,9.06588]
[1778501321866,39.83,81144.65,8.6,-0.0651,4e-05,9.06588]
[1778501323691,39.83,81146.84,8.6,-0.065,4e-05,9.05526]
[1778501324566,39.82,81147.18,8.6,-0.06498,4e-05,9.05309]
[1778501330146,39.82,81152.26,8.6,-0.06474,4e-05,9.02762]
[1778501337195,39.82,81151.01,8.6,-0.06478,4e-05,9.03177]
[1778501341219,39.82,81150.99,8.6,-0.06477,4e-05,9.03113]
[1778501344244,39.82,81128.82,8.6,-0.06576,5e-05,9.13546]
[1778501349279,39.82,81123.01,8.6,-0.06602,5e-05,9.16235]
[1778501355321,39.81,81122.53,8.6,-0.06603,5e-05,9.16377]
[1778501360358,39.81,81123.03,8.6,-0.066,5e-05,9.16066]
[1778501365393,39.81,81119.59,8.6,-0.06615,5e-05,9.17623]
[1778501373451,39.81,81119.23,8.6,-0.06613,5e-05,9.17294]
[1778501378487,39.81,81119.02,8.6,-0.06613,5e-05,9.1731]
[1778501383522,39.8,81119.72,8.6,-0.06609,5e-05,9.16894]
[1778501388557,39.8,81113.57,8.6,-0.06637,5e-05,9.19743]
[1778501393597,39.8,81115.8,8.6,-0.06626,5e-05,9.18591]
[1778501398627,39.8,81114.01,8.6,-0.06633,5e-05,9.19331]
[1778501403662,39.8,81109.24,8.6,-0.06653,5e-05,9.2149]
[1778501408711,39.79,81107.61,8.6,-0.0666,5e-05,9.22139]
[1778501413746,39.79,81107.48,8.6,-0.06659,5e-05,9.22069]
[1778501418781,39.79,81106.04,8.6,-0.06664,5e-05,9.2262]
[1778501423816,39.79,81104.59,8.6,-0.0667,5e-05,9.23169]
[1778501428851,39.78,81094.6,8.6,-0.06714,5e-05,9.27768]
[1778501433886,39.78,81094.04,8.6,-0.06712,5e-05,9.27491]
[1778501438921,39.78,81084.48,8.6,-0.06754,5e-05,9.31883]
[1778501443956,39.77,81084.31,8.6,-0.06753,5e-05,9.31759]
[1778501448992,39.77,81084.9,8.6,-0.06749,5e-05,9.31276]
[1778501454031,39.76,81072.39,8.6,-0.06804,5e-05,9.37056]
[1778501456378,39.76,81070.66,8.6,-0.06812,5e-05,9.37841]
[1778501456502,39.76,81070.66,8.6,-0.06812,5e-05,9.37841]
[1778501456581,39.76,81070.65,8.6,-0.06811,5e-05,9.37798]
[1778501458059,39.76,81056.09,8.6,-0.06879,5e-05,9.44799]
[1778501459833,39.76,81056.09,8.6,-0.06879,5e-05,9.44799]
[1778501459925,39.76,81055.88,8.6,-0.0688,5e-05,9.44867]
[1778501460004,39.76,81055.88,8.6,-0.0688,5e-05,9.44867]
[1778501465108,39.76,81058.34,8.6,-0.06865,5e-05,9.43397]
[1778501470143,39.75,81058.24,8.6,-0.06863,5e-05,9.43154]
[1778501471013,39.75,81058.24,8.6,-0.06863,5e-05,9.43154]
[1778501476185,39.74,81062.87,8.6,-0.06838,5e-05,9.40566]
[1778501481877,39.74,81075.17,8.6,-0.06779,5e-05,9.34433]
[1778501487262,39.73,81074.2,8.6,-0.06781,5e-05,9.34583]
[1778501492297,39.73,81075.85,8.6,-0.06769,5e-05,9.3321]
[1778501497332,39.72,81075.16,8.6,-0.0677,5e-05,9.33343]
[1778501502372,39.72,81076.0,8.6,-0.06764,5e-05,9.32749]
[1778501507407,39.72,81075.42,8.6,-0.06765,5e-05,9.32846]
[1778501513449,39.71,81066.35,8.6,-0.06805,5e-05,9.36969]
[1778501519336,39.71,81061.19,8.6,-0.06827,5e-05,9.39275]
[1778501524530,39.7,81059.44,8.6,-0.06832,5e-05,9.39781]
[1778501529565,39.7,81058.8,8.6,-0.06833,5e-05,9.39833]
[1778501534600,39.69,81059.77,8.6,-0.06826,5e-05,9.39104]
[1778501539635,39.69,81055.48,8.6,-0.06843,5e-05,9.40908]
[1778501544670,39.68,81063.55,8.6,-0.06803,5e-05,9.36754]
[1778501549798,39.68,81063.24,8.6,-0.06803,5e-05,9.36705]
[1778501555747,39.67,81074.61,8.6,-0.06745,5e-05,9.30571]
[1778501560782,39.67,81076.81,8.6,-0.06733,5e-05,9.29295]
[1778501565818,39.66,81077.45,8.6,-0.06728,5e-05,9.28819]
[1778501570854,39.66,81077.91,8.6,-0.06725,5e-05,9.28441]
[1778501575888,39.66,81076.21,8.6,-0.06731,5e-05,9.29104]
[1778501580923,39.66,81072.23,8.6,-0.06748,5e-05,9.30854]
[1778501585958,39.65,81073.43,8.6,-0.06741,5e-05,9.30111]
[1778501590993,39.65,81073.28,8.6,-0.0674,5e-05,9.30022]
[1778501597035,39.65,81075.79,8.6,-0.06727,5e-05,9.28629]
[1778501602070,39.64,81077.02,8.6,-0.0672,5e-05,9.27894]
[1778501608112,39.64,81076.63,8.6,-0.0672,5e-05,9.27915]
[1778501613147,39.64,81076.66,8.6,-0.06716,5e-05,9.27403]
[1778501618601,39.63,81078.24,8.6,-0.06708,5e-05,9.26543]
[1778501624224,39.63,81078.04,8.6,-0.06707,5e-05,9.2647]
[1778501629259,39.63,81081.71,8.6,-0.0669,5e-05,9.246]
[1778501635301,39.63,81080.95,8.6,-0.06692,5e-05,9.24837]
[1778501641105,39.63,81080.95,8.6,-0.06691,5e-05,9.24753]
[1778501646378,39.62,81081.22,8.6,-0.06689,5e-05,9.24481]
[1778501651413,39.62,81081.06,8.6,-0.06688,5e-05,9.24458]
[1778501656448,39.62,81087.84,8.6,-0.06656,5e-05,9.21116]
[1778501666518,39.62,81087.81,8.6,-0.06655,5e-05,9.20986]
[1778501671554,39.61,81087.99,8.6,-0.06651,5e-05,9.20467]
[1778501676589,39.61,81084.29,8.6,-0.06668,5e-05,9.2216]
[1778501682631,39.61,81081.47,8.6,-0.0668,5e-05,9.23406]
[1778501687669,39.61,81081.12,8.6,-0.0668,5e-05,9.23478]
[1778501693711,39.61,81081.28,8.6,-0.06678,5e-05,9.23282]
[1778501699756,39.6,81081.26,8.6,-0.06677,5e-05,9.23173]
[1778501704791,39.6,81073.63,8.6,-0.06711,5e-05,9.26726]
[1778501705855,39.6,81073.63,8.6,-0.06711,5e-05,9.26726]
[1778501705951,39.6,81073.9,8.6,-0.0671,5e-05,9.2657]
[1778501706694,39.6,81073.9,8.6,-0.0671,5e-05,9.2657]
[1778501711050,39.6,81063.15,8.6,-0.0676,5e-05,9.31746]
[1778501716875,39.6,81061.99,8.6,-0.06765,5e-05,9.32356]
[1778501717260,39.6,81061.99,8.6,-0.06765,5e-05,9.32356]
[1778501723044,39.6,81062.18,8.6,-0.06765,5e-05,9.32294]
[1778501723047,39.6,81062.18,8.6,-0.06765,5e-05,9.32304]
[1778501724670,39.6,81067.56,8.6,-0.0674,5e-05,9.29715]
[1778501730973,39.6,81072.11,8.6,-0.06717,5e-05,9.27314]
[1778501733995,39.6,81085.33,8.6,-0.06653,5e-05,9.20536]
[1778501739035,39.6,81097.67,8.6,-0.06596,5e-05,9.1457]
[1778501744070,39.6,81103.54,8.6,-0.0657,5e-05,9.11762]
[1778501749105,39.6,81102.55,8.6,-0.06574,5e-05,9.12216]
[1778501749758,39.6,81102.55,8.6,-0.06574,5e-05,9.12216]
[1778501752714,39.59,81109.4,8.6,-0.06542,5e-05,9.08862]
[1778501760182,39.59,81103.78,8.6,-0.06567,5e-05,9.11514]
[1778501767541,39.59,81103.71,8.6,-0.06568,5e-05,9.11532]
[1778501774280,39.59,81104.66,8.6,-0.06563,5e-05,9.11038]
[1778501776146,39.59,81109.82,8.6,-0.0654,5e-05,9.08581]
[1778501781329,39.59,81110.39,8.6,-0.06535,5e-05,9.0815]
[1778501786366,39.59,81110.93,8.6,-0.06532,5e-05,9.07735]
[1778501791366,39.58,81110.29,8.6,-0.06533,5e-05,9.07911]
[1778501797442,39.58,81114.38,8.6,-0.06511,4e-05,9.05402]
[1778501802477,39.58,81114.32,8.6,-0.0651,4e-05,9.05286]
[1778501807512,39.57,81114.51,8.6,-0.06507,4e-05,9.05051]
[1778501813554,39.57,81109.62,8.6,-0.06528,5e-05,9.07184]
[1778501819150,39.57,81108.57,8.6,-0.06531,5e-05,9.07552]
[1778501825482,39.57,81108.29,8.6,-0.06531,5e-05,9.0755]
[1778501830673,39.56,81117.55,8.6,-0.06487,4e-05,9.02865]
[1778501835708,39.56,81127.07,8.6,-0.06443,4e-05,8.98229]
[1778501840743,39.56,81131.89,8.6,-0.06421,4e-05,8.95875]
[1778501845778,39.55,81130.38,8.6,-0.06427,4e-05,8.96521]
[1778501850813,39.55,81124.71,8.6,-0.06452,4e-05,8.99139]
[1778501854098,39.55,81122.63,8.6,-0.06458,4e-05,8.99729]
[1778501854139,39.55,81090.91,8.6,-0.06601,5e-05,9.14785]
[1778501860892,39.55,81078.21,8.6,-0.06656,5e-05,9.20527]
[1778501866934,39.54,81078.24,8.6,-0.06653,5e-05,9.20219]
[1778501871972,39.54,81079.71,8.6,-0.06644,5e-05,9.19274]
[1778501877007,39.53,81081.07,8.6,-0.06636,5e-05,9.18393]
[1778501880342,39.53,81083.95,8.6,-0.06622,5e-05,9.16924]
[1778501890099,39.52,81079.26,8.6,-0.06639,5e-05,9.18693]
[1778501890455,39.52,81079.26,8.6,-0.06639,5e-05,9.18693]
[1778501896141,39.51,81086.02,8.6,-0.06605,5e-05,9.15149]
[1778501902183,39.51,81087.42,8.6,-0.06597,5e-05,9.14254]
[1778501902465,39.51,81087.42,8.6,-0.06597,5e-05,9.14254]
[1778501908225,39.5,81087.44,8.6,-0.06595,5e-05,9.14025]
[1778501910239,39.5,81102.16,8.6,-0.06527,5e-05,9.06936]
[1778501914267,39.5,81115.75,8.6,-0.06463,4e-05,9.00038]
[1778501918414,39.5,81125.31,8.6,-0.0642,4e-05,8.95491]
[1778501919302,39.5,81126.81,8.6,-0.06413,4e-05,8.94714]
[1778501920264,39.5,81126.81,8.6,-0.06413,4e-05,8.94714]
[1778501920371,39.5,81127.17,8.6,-0.06411,4e-05,8.94494]
[1778501925406,39.5,81121.49,8.6,-0.06436,4e-05,8.97153]
[1778501929433,39.5,81135.47,8.6,-0.06373,4e-05,8.9055]
[1778501929742,39.5,81135.47,8.6,-0.06373,4e-05,8.9055]
[1778501930416,39.5,81135.47,8.6,-0.06373,4e-05,8.9055]
[1778501930441,39.5,81144.4,8.6,-0.06334,4e-05,8.86337]
[1778501935475,39.5,81141.34,8.6,-0.06347,4e-05,8.87737]
[1778501938453,39.5,81144.71,8.6,-0.06332,4e-05,8.86138]
[1778501938493,39.5,81144.71,8.6,-0.06332,4e-05,8.86138]
[1778501938496,39.5,81146.16,8.6,-0.06325,4e-05,8.8545]
[1778501938789,39.5,81146.16,8.6,-0.06325,4e-05,8.8545]
[1778501939503,39.5,81146.88,8.6,-0.06322,4e-05,8.85106]
[1778501944547,39.5,81147.94,8.6,-0.06317,4e-05,8.84576]
[1778501947563,39.5,81163.31,8.6,-0.0625,4e-05,8.77387]
[1778501952598,39.5,81160.92,8.6,-0.06261,4e-05,8.78533]
[1778501955568,39.5,81166.25,8.6,-0.06237,4e-05,8.7606]
[1778501957606,39.5,81164.02,8.6,-0.06247,4e-05,8.77117]
[1778501964058,39.5,81161.16,8.6,-0.0626,4e-05,8.78475]
[1778501964582,39.5,81161.16,8.6,-0.0626,4e-05,8.78487]
[1778501965205,39.5,81118.72,8.6,-0.06448,4e-05,8.98443]
[1778501965566,39.5,81118.72,8.6,-0.06448,4e-05,8.98443]
[1778501971135,39.5,81117.9,8.6,-0.0645,4e-05,8.98691]
[1778501971703,39.49,81118.04,8.6,-0.06447,4e-05,8.98236]
[1778501976518,39.49,81111.23,8.6,-0.06476,4e-05,9.01337]
[1778501984916,39.49,81108.82,8.6,-0.06484,4e-05,9.02163]
[1778501989636,39.48,81108.12,8.6,-0.06486,4e-05,9.02311]
[1778501994900,39.48,81109.4,8.6,-0.06478,4e-05,9.01493]
[1778502000054,39.48,81118.19,8.6,-0.06437,4e-05,8.9718]
[1778502005978,39.47,81110.63,8.6,-0.06469,4e-05,9.00534]
[1778502011016,39.47,81105.94,8.6,-0.06488,5e-05,9.02576]
[1778502016256,39.46,81103.99,8.6,-0.06496,5e-05,9.03336]
[1778502016713,39.46,81103.59,8.6,-0.06497,5e-05,9.03443]
[1778502020359,39.46,81103.86,8.6,-0.06495,5e-05,9.03232]
[1778502028139,39.45,81101.63,8.6,-0.06501,5e-05,9.03905]
[1778502029069,39.45,81101.63,8.6,-0.06501,5e-05,9.03905]
[1778502029955,39.45,81103.01,8.6,-0.06495,5e-05,9.03206]
[1778502030154,39.45,81104.56,8.6,-0.06487,5e-05,9.02427]
[1778502030900,39.45,81104.56,8.6,-0.06487,5e-05,9.02427]
[1778502030901,39.45,81104.56,8.6,-0.06487,5e-05,9.02427]
[1778502036195,39.44,81115.49,8.6,-0.06431,4e-05,8.96402]
[1778502040713,39.44,81110.68,8.6,-0.0645,4e-05,8.98384]
[1778502046265,39.43,81112.64,8.6,-0.06437,4e-05,8.97009]
[1778502051300,39.42,81112.61,8.6,-0.06434,4e-05,8.96662]
[1778502056337,39.41,81114.7,8.6,-0.06421,4e-05,8.9525]
[1778502061373,39.41,81114.16,8.6,-0.0642,4e-05,8.95164]
[1778502066408,39.4,81113.94,8.6,-0.06418,4e-05,8.94928]
[1778502071443,39.39,81117.45,8.6,-0.06399,4e-05,8.92941]
[1778502076478,39.39,81117.3,8.6,-0.06397,4e-05,8.92694]
[1778502081513,39.38,81122.72,8.6,-0.0637,4e-05,8.89837]
[1778502086548,39.38,81120.2,8.6,-0.06379,4e-05,8.90733]
[1778502091583,39.37,81119.3,8.6,-0.06378,4e-05,8.90495]
[1778502096618,39.36,81111.07,8.6,-0.06411,4e-05,8.94069]
[1778502106621,39.36,81110.05,8.6,-0.06413,4e-05,8.94289]
[1778502111861,39.35,81112.03,8.6,-0.06399,4e-05,8.92761]
[1778502117856,39.34,81111.93,8.6,-0.06395,4e-05,8.92356]
[1778502123086,39.33,81117.35,8.6,-0.06368,4e-05,8.89482]
[1778502130857,39.32,81109.01,8.6,-0.064,4e-05,8.92849]
[1778502137089,39.32,81109.01,8.6,-0.06398,4e-05,8.9259]
[1778502144955,39.3,81109.13,8.6,-0.06391,4e-05,8.91892]
[1778502149990,39.3,81108.91,8.6,-0.06389,4e-05,8.91676]
[1778502154466,39.29,81109.6,8.6,-0.06382,4e-05,8.90799]
[1778502154993,39.29,81114.2,8.6,-0.06361,4e-05,8.88499]
[1778502158868,39.29,81124.91,8.6,-0.06312,4e-05,8.83279]
[1778502158872,39.29,81124.91,8.6,-0.06312,4e-05,8.83279]
[1778502165097,39.28,81128.97,8.6,-0.06291,4e-05,8.8102]
[1778502169125,39.28,81128.99,8.6,-0.06289,4e-05,8.80872]
[1778502169401,39.28,81128.99,8.6,-0.06289,4e-05,8.80872]
[1778502171458,39.28,81128.82,8.6,-0.06289,4e-05,8.8086]
[1778502177182,39.27,81128.93,8.6,-0.06286,4e-05,8.80502]
[1778502180148,39.27,81128.73,8.6,-0.06286,4e-05,8.80551]
[1778502183224,39.27,81145.29,8.6,-0.06212,4e-05,8.72563]
[1778502188259,39.26,81147.82,8.6,-0.06199,4e-05,8.71221]
[1778502193296,39.26,81149.1,8.6,-0.06192,4e-05,8.70484]
[1778502195851,39.26,81144.07,8.6,-0.06214,4e-05,8.72812]
[1778502201351,39.25,81144.49,8.6,-0.0621,4e-05,8.72403]
[1778502206386,39.25,81144.11,8.6,-0.0621,4e-05,8.72431]
[1778502211421,39.25,81154.7,8.6,-0.06161,4e-05,8.66991]
[1778502216082,39.25,81155.45,8.6,-0.06157,4e-05,8.66557]
[1778502220669,39.25,81158.53,8.6,-0.06143,4e-05,8.65023]
[1778502221147,39.25,81158.65,8.6,-0.06142,4e-05,8.64948]
[1778502225486,39.24,81158.27,8.6,-0.06143,4e-05,8.65072]
[1778502230555,39.24,81170.22,8.6,-0.06091,4e-05,8.59419]
[1778502234696,39.24,81170.17,8.6,-0.06091,4e-05,8.59418]
[1778502235451,39.24,81170.79,8.6,-0.06088,4e-05,8.59122]
[1778502235756,39.24,81187.45,8.6,-0.06016,4e-05,8.51396]
[1778502240633,39.24,81201.25,8.6,-0.05958,4e-05,8.45098]
[1778502245668,39.24,81201.6,8.6,-0.05958,4e-05,8.4502]
[1778502245812,39.24,81201.6,8.6,-0.05958,4e-05,8.4502]
[1778502250708,39.25,81248.68,8.6,-0.05762,4e-05,8.23616]
[1778502252044,39.25,81251.04,8.6,-0.05755,4e-05,8.22862]
[1778502253083,39.25,81251.33,8.6,-0.05754,4e-05,8.22784]
[1778502257286,39.26,81262.68,8.6,-0.05709,4e-05,8.17814]
[1778502259786,39.26,81273.73,8.6,-0.05666,4e-05,8.13023]
[1778502261164,39.26,81264.54,8.6,-0.05704,4e-05,8.17293]
[1778502262468,39.26,81259.63,8.6,-0.05725,4e-05,8.1957]
[1778502265607,39.27,81271.19,8.6,-0.05679,4e-05,8.1455]
[1778502265609,39.27,81271.19,8.6,-0.05679,4e-05,8.1455]
[1778502267547,39.27,81262.49,8.6,-0.05716,4e-05,8.18594]
[1778502269353,39.27,81265.98,8.6,-0.05703,4e-05,8.17141]
[1778502272318,39.28,81260.67,8.6,-0.05725,4e-05,8.19653]
[1778502277572,39.28,81254.27,8.6,-0.05752,4e-05,8.22462]
[1778502277664,39.28,81254.27,8.6,-0.05752,4e-05,8.22462]
[1778502278167,39.28,81260.07,8.6,-0.05729,4e-05,8.19892]
[1778502278676,39.28,81285.78,8.6,-0.05624,4e-05,8.08393]
[1778502279471,39.28,81309.31,8.6,-0.05531,4e-05,7.97949]
[1778502282618,39.29,81303.17,8.6,-0.05556,4e-05,8.00798]
[1778502287586,39.29,81318.28,8.6,-0.05499,4e-05,7.94483]
[1778502290221,39.3,81319.34,8.6,-0.05498,4e-05,7.94303]
[1778502296056,39.31,81309.05,8.6,-0.05544,4e-05,7.99495]
[1778502300792,39.32,81306.89,8.6,-0.05555,4e-05,8.00711]
[1778502301259,39.32,81299.78,8.6,-0.05584,4e-05,8.03959]
[1778502302079,39.32,81296.9,8.6,-0.05596,4e-05,8.05322]
[1778502303003,39.32,81295.96,8.6,-0.05601,4e-05,8.05817]
[1778502303531,39.32,81295.96,8.6,-0.05601,4e-05,8.05817]
[1778502305217,39.32,81280.45,8.6,-0.05665,4e-05,8.12905]
[1778502306755,39.33,81280.81,8.6,-0.05664,4e-05,8.12808]
[1778502312168,39.34,81284.76,8.6,-0.05652,4e-05,8.1152]
[1778502314572,39.34,81283.84,8.6,-0.05657,4e-05,8.12]
[1778502316027,39.34,81274.44,8.6,-0.05696,4e-05,8.16352]
[1778502321695,39.34,81265.46,8.6,-0.05735,4e-05,8.20684]
[1778502321754,39.34,81265.46,8.6,-0.05735,4e-05,8.20684]
[1778502327276,39.35,81259.37,8.6,-0.05763,4e-05,8.2379]
[1778502332312,39.36,81262.98,8.6,-0.05748,4e-05,8.22053]
[1778502334048,39.36,81262.33,8.6,-0.05751,4e-05,8.22395]
[1778502339309,39.36,81258.07,8.6,-0.05771,4e-05,8.24508]
[1778502342280,39.36,81258.34,8.6,-0.05771,4e-05,8.24564]
[1778502347418,39.37,81258.45,8.6,-0.05773,4e-05,8.24781]
[1778502350439,39.37,81273.8,8.6,-0.05711,4e-05,8.17992]
[1778502355474,39.38,81265.61,8.6,-0.05747,4e-05,8.21936]
[1778502361518,39.38,81262.49,8.6,-0.05762,4e-05,8.23619]
[1778502366553,39.39,81264.58,8.6,-0.05756,4e-05,8.22906]
[1778502373602,39.39,81265.19,8.6,-0.05756,4e-05,8.22959]
[1778502378637,39.4,81257.19,8.6,-0.05791,4e-05,8.26805]
[1778502383672,39.4,81253.18,8.6,-0.0581,4e-05,8.28826]
[1778502388707,39.41,81252.77,8.6,-0.05813,4e-05,8.29238]
[1778502393742,39.41,81256.0,8.6,-0.058,4e-05,8.27624]
[1778502398777,39.41,81253.22,8.6,-0.05813,4e-05,8.29077]
[1778502403226,39.42,81260.4,8.6,-0.05785,4e-05,8.25986]
[1778502404103,39.42,81264.39,8.6,-0.05769,4e-05,8.24228]
[1778502410863,39.43,81264.17,8.6,-0.05772,4e-05,8.24652]
[1778502415898,39.43,81263.84,8.6,-0.05776,4e-05,8.25027]
[1778502416758,39.43,81263.84,8.6,-0.05776,4e-05,8.25027]
[1778502417289,39.43,81264.38,8.6,-0.05774,4e-05,8.24828]
[1778502417872,39.43,81264.38,8.6,-0.05774,4e-05,8.24828]
[1778502424753,39.44,81264.96,8.6,-0.05774,4e-05,8.24879]
[1778502432010,39.44,81265.4,8.6,-0.05776,4e-05,8.25037]
[1778502437047,39.45,81263.99,8.6,-0.05783,4e-05,8.25888]
[1778502442081,39.45,81264.58,8.6,-0.05783,4e-05,8.25836]
[1778502447259,39.46,81265.15,8.6,-0.05782,4e-05,8.25749]
[1778502448458,39.46,81275.84,8.6,-0.05739,4e-05,8.20977]
[1778502451115,39.46,81267.29,8.6,-0.05775,4e-05,8.24975]
[1778502451740,39.46,81267.29,8.6,-0.05775,4e-05,8.24975]
[1778502452321,39.46,81267.22,8.6,-0.05774,4e-05,8.24745]
[1778502453228,39.46,81267.15,8.6,-0.05774,4e-05,8.24777]
[1778502459200,39.47,81268.67,8.6,-0.05771,4e-05,8.24395]
[1778502466250,39.47,81268.56,8.6,-0.05774,4e-05,8.24749]
[1778502469888,39.47,81268.61,8.6,-0.05774,4e-05,8.24812]
[1778502476320,39.48,81265.34,8.6,-0.05791,4e-05,8.26612]
[1778502480920,39.48,81264.02,8.6,-0.05797,4e-05,8.27325]
[1778502481133,39.49,81261.8,8.6,-0.05807,4e-05,8.28402]
[1778502487397,39.49,81260.87,8.6,-0.05813,4e-05,8.29034]
[1778502489666,39.49,81260.09,8.6,-0.05816,4e-05,8.29422]
[1778502495454,39.49,81259.43,8.6,-0.05821,4e-05,8.29962]
[1778502500489,39.5,81260.38,8.6,-0.05819,4e-05,8.29703]
[1778502505392,39.5,81256.27,8.6,-0.05837,4e-05,8.31698]
[1778502510559,39.5,81255.64,8.6,-0.05841,4e-05,8.32166]
[1778502515594,39.51,81251.72,8.6,-0.05856,4e-05,8.33741]
[1778502520629,39.51,81251.14,8.6,-0.0586,4e-05,8.34148]
[1778502525664,39.51,81254.32,8.6,-0.05848,4e-05,8.32853]
[1778502533720,39.52,81253.06,8.6,-0.05856,4e-05,8.33671]
[1778502538755,39.52,81250.61,8.6,-0.05867,4e-05,8.34929]
[1778502543791,39.52,81258.7,8.6,-0.05835,4e-05,8.31411]
[1778502547594,39.53,81259.95,8.6,-0.05831,4e-05,8.30949]
[1778502549077,39.53,81265.42,8.6,-0.05808,4e-05,8.28512]
[1778502550134,39.53,81267.69,8.6,-0.058,4e-05,8.2756]
[1778502550582,39.53,81268.71,8.6,-0.05796,4e-05,8.271]
[1778502552882,39.53,81271.36,8.6,-0.05785,4e-05,8.25957]
[1778502558899,39.53,81275.77,8.6,-0.0577,4e-05,8.24281]
[1778502559480,39.53,81275.77,8.6,-0.0577,4e-05,8.24281]
[1778502560428,39.54,81282.55,8.6,-0.05742,4e-05,8.2128]
[1778502564537,39.54,81278.92,8.6,-0.05759,4e-05,8.23129]
[1778502568659,39.54,81278.37,8.6,-0.05762,4e-05,8.2345]
[1778502574003,39.55,81279.1,8.6,-0.0576,4e-05,8.23061]
[1778502579038,39.55,81279.21,8.6,-0.05761,4e-05,8.2325]
[1778502584073,39.56,81279.06,8.6,-0.05764,4e-05,8.23553]
[1778502589108,39.56,81277.32,8.6,-0.05773,4e-05,8.24567]
[1778502594143,39.57,81279.75,8.6,-0.05765,4e-05,8.237]
[1778502599178,39.57,81285.15,8.6,-0.05745,4e-05,8.21516]
[1778502605220,39.58,81285.64,8.6,-0.05746,4e-05,8.21595]
[1778502611142,39.58,81290.4,8.6,-0.05728,4e-05,8.19659]
[1778502619436,39.59,81300.03,8.6,-0.05693,4e-05,8.15837]
[1778502622801,39.59,81301.09,8.6,-0.0569,4e-05,8.15473]
[1778502627733,39.6,81293.12,8.6,-0.05725,4e-05,8.19277]
[1778502631180,39.6,81293.04,8.6,-0.05726,4e-05,8.19414]
[1778502638451,39.61,81273.16,8.6,-0.05809,4e-05,8.28431]
[1778502639286,39.61,81273.16,8.6,-0.05809,4e-05,8.28431]
[1778502644306,39.61,81284.86,8.6,-0.05763,4e-05,8.23368]
[1778502649528,39.62,81285.91,8.6,-0.05761,4e-05,8.23158]
[1778502654614,39.62,81289.58,8.6,-0.05747,4e-05,8.21683]
[1778502655069,39.62,81289.58,8.6,-0.05747,4e-05,8.21683]
[1778502660606,39.63,81294.82,8.6,-0.05729,4e-05,8.19639]
[1778502662742,39.63,81295.5,8.6,-0.05726,4e-05,8.19383]
[1778502668671,39.63,81308.07,8.6,-0.05678,4e-05,8.1408]
[1778502673704,39.64,81301.87,8.6,-0.05706,4e-05,8.17183]
[1778502678739,39.65,81302.88,8.6,-0.05704,4e-05,8.16996]
[1778502683774,39.65,81302.7,8.6,-0.05707,4e-05,8.17342]
[1778502688809,39.66,81315.1,8.6,-0.0566,4e-05,8.12119]
[1778502692182,39.66,81317.76,8.6,-0.05651,4e-05,8.11059]
[1778502697872,39.67,81318.49,8.6,-0.05649,4e-05,8.10822]
[1778502702907,39.67,81318.61,8.6,-0.05651,4e-05,8.11074]
[1778502707942,39.68,81315.94,8.6,-0.05665,4e-05,8.12555]
[1778502712977,39.68,81308.41,8.6,-0.05698,4e-05,8.16179]
[1778502717042,39.69,81309.1,8.6,-0.05696,4e-05,8.16024]
[1778502723050,39.69,81308.93,8.6,-0.057,4e-05,8.16457]
[1778502725998,39.7,81308.51,8.6,-0.05703,4e-05,8.16745]
[1778502727167,39.7,81296.45,8.6,-0.05752,4e-05,8.22181]
[1778502733120,39.7,81303.08,8.6,-0.05728,4e-05,8.1953]
[1778502738155,39.71,81303.21,8.6,-0.0573,4e-05,8.19746]
[1778502740516,39.71,81316.0,8.6,-0.05678,4e-05,8.14093]
[1778502740559,39.71,81316.0,8.6,-0.05678,4e-05,8.14093]
[1778502740805,39.71,81316.0,8.6,-0.05678,4e-05,8.14093]
[1778502741181,39.71,81332.3,8.6,-0.05614,4e-05,8.06936]
[1778502743665,39.71,81335.17,8.6,-0.05603,4e-05,8.05742]
[1778502749237,39.72,81335.63,8.6,-0.05605,4e-05,8.0595]
[1778502754272,39.73,81334.38,8.6,-0.05611,4e-05,8.065]
[1778502759307,39.74,81329.29,8.6,-0.05634,4e-05,8.09078]
[1778502760567,39.74,81334.87,8.6,-0.05612,4e-05,8.06675]
[1778502765349,39.74,81317.52,8.6,-0.05685,4e-05,8.14699]
[1778502770384,39.75,81315.66,8.6,-0.05694,4e-05,8.15797]
[1778502775419,39.75,81313.89,8.6,-0.05704,4e-05,8.16844]
[1778502780455,39.76,81310.03,8.6,-0.05722,4e-05,8.1881]
[1778502785579,39.76,81318.38,8.6,-0.0569,4e-05,8.15277]
[1778502791531,39.77,81318.27,8.6,-0.05693,4e-05,8.157]
[1778502796566,39.77,81317.55,8.6,-0.05698,4e-05,8.16266]
[1778502801601,39.78,81316.68,8.6,-0.05704,4e-05,8.16889]
[1778502806636,39.78,81317.51,8.6,-0.05703,4e-05,8.1674]
[1778502810664,39.79,81299.79,8.6,-0.05776,4e-05,8.2481]
[1778502815699,39.79,81299.53,8.6,-0.05776,4e-05,8.24746]
[1778502820734,39.79,81300.24,8.6,-0.05775,4e-05,8.24599]
[1778502826592,39.8,81297.34,8.6,-0.05788,4e-05,8.26033]
[1778502831814,39.8,81297.92,8.6,-0.05788,4e-05,8.26005]
[1778502836849,39.8,81298.47,8.6,-0.05787,4e-05,8.25928]
[1778502840878,39.81,81284.65,8.6,-0.05845,4e-05,8.32244]
[1778502845915,39.81,81285.29,8.6,-0.05843,4e-05,8.32071]
[1778502850948,39.81,81285.76,8.6,-0.05842,4e-05,8.31979]
[1778502855985,39.81,81290.64,8.6,-0.05823,4e-05,8.29913]
[1778502861021,39.82,81278.07,8.6,-0.05876,4e-05,8.35683]
[1778502864576,39.82,81276.27,8.6,-0.05884,4e-05,8.36546]
[1778502869200,39.82,81258.86,8.6,-0.05956,4e-05,8.4444]
[1778502874763,39.82,81257.48,8.6,-0.0596,4e-05,8.44724]
[1778502880155,39.82,81260.27,8.6,-0.05949,4e-05,8.4348]
[1778502886197,39.82,81263.56,8.6,-0.05935,4e-05,8.42021]
[1778502891283,39.82,81262.99,8.6,-0.05938,4e-05,8.42304]
[1778502897196,39.82,81260.76,8.6,-0.05947,4e-05,8.43366]
[1778502897755,39.82,81254.3,8.6,-0.05975,4e-05,8.46306]
[1778502898478,39.82,81232.34,8.6,-0.06067,4e-05,8.56305]
[1778502904325,39.82,81231.71,8.6,-0.06069,4e-05,8.56479]
[1778502909360,39.82,81231.59,8.6,-0.06068,4e-05,8.56445]
[1778502911625,39.82,81231.75,8.6,-0.06067,4e-05,8.56336]
[1778502917416,39.81,81238.19,8.6,-0.06039,4e-05,8.53303]
[1778502921666,39.81,81238.38,8.6,-0.06038,4e-05,8.53162]
[1778502921828,39.81,81238.38,8.6,-0.06038,4e-05,8.53162]
[1778502924851,39.81,81250.54,8.6,-0.05987,4e-05,8.47601]
[1778502930286,39.81,81259.85,8.6,-0.05948,4e-05,8.43366]
[1778502933051,39.81,81259.86,8.6,-0.05945,4e-05,8.42989]
[1778502939374,39.81,81260.58,8.6,-0.05942,4e-05,8.42671]
[1778502942783,39.81,81268.15,8.6,-0.05911,4e-05,8.39274]
[1778502948634,39.82,81272.11,8.6,-0.05896,4e-05,8.37601]
[1778502953669,39.82,81271.83,8.6,-0.05897,4e-05,8.37802]
[1778502958704,39.82,81272.18,8.6,-0.05897,4e-05,8.37716]
[1778502963739,39.82,81274.97,8.6,-0.05886,4e-05,8.36528]
[1778502968775,39.82,81272.14,8.6,-0.05898,4e-05,8.37875]
[1778502973810,39.82,81273.14,8.6,-0.05894,4e-05,8.37489]
[1778502981866,39.82,81272.93,8.6,-0.05896,4e-05,8.37685]
[1778502986901,39.83,81274.2,8.6,-0.05892,4e-05,8.37176]
[1778502991936,39.83,81271.45,8.6,-0.05901,4e-05,8.38122]
[1778502996971,39.83,81266.71,8.6,-0.05921,4e-05,8.40303]
[1778503002006,39.83,81270.3,8.6,-0.05907,4e-05,8.38717]
[1778503007042,39.83,81271.26,8.6,-0.05903,4e-05,8.38338]
[1778503012077,39.83,81275.35,8.6,-0.05887,4e-05,8.3655]
[1778503017112,39.83,81272.79,8.6,-0.05898,4e-05,8.37764]
[1778503022147,39.83,81267.03,8.6,-0.05922,4e-05,8.40402]
[1778503028189,39.83,81268.74,8.6,-0.05915,4e-05,8.39671]
[1778503033228,39.83,81270.84,8.6,-0.05907,4e-05,8.38756]
[1778503034479,39.83,81270.84,8.6,-0.05907,4e-05,8.38756]
[1778503041284,39.84,81272.35,8.6,-0.05902,4e-05,8.38164]
[1778503046324,39.84,81273.69,8.6,-0.05896,4e-05,8.37612]
[1778503048929,39.84,81274.58,8.6,-0.05893,4e-05,8.37232]
[1778503054380,39.84,81274.49,8.6,-0.05892,4e-05,8.36988]
[1778503059416,39.84,81270.74,8.6,-0.05908,4e-05,8.38741]
[1778503069486,39.84,81270.7,8.6,-0.05909,4e-05,8.38859]
[1778503074521,39.84,81270.9,8.6,-0.05908,4e-05,8.38809]
[1778503079556,39.84,81270.87,8.6,-0.05909,4e-05,8.38862]
[1778503084594,39.84,81267.5,8.6,-0.05923,4e-05,8.40422]
[1778503089629,39.84,81259.69,8.6,-0.05956,4e-05,8.43955]
[1778503095672,39.84,81251.86,8.6,-0.05988,4e-05,8.47502]
[1778503100706,39.84,81244.53,8.6,-0.06019,4e-05,8.50797]
[1778503100946,39.84,81244.53,8.6,-0.06019,4e-05,8.50797]
[1778503107726,39.84,81235.66,8.6,-0.06055,4e-05,8.54742]
[1778503115438,39.84,81237.39,8.6,-0.06045,4e-05,8.535]
[1778503121854,39.84,81234.79,8.6,-0.06055,4e-05,8.54555]
[1778503126896,39.83,81214.65,8.6,-0.0614,4e-05,8.63689]
[1778503131931,39.83,81220.61,8.6,-0.06113,4e-05,8.60807]
[1778503136966,39.83,81226.18,8.6,-0.06088,4e-05,8.58143]
[1778503142001,39.83,81223.91,8.6,-0.06097,4e-05,8.59069]
[1778503147491,39.82,81221.41,8.6,-0.06106,4e-05,8.60073]
[1778503153082,39.82,81223.27,8.6,-0.06097,4e-05,8.59069]
[1778503154469,39.82,81223.27,8.6,-0.06097,4e-05,8.59069]
[1778503154600,39.82,81223.27,8.6,-0.06097,4e-05,8.59069]
[1778503154761,39.82,81215.57,8.6,-0.06129,4e-05,8.62544]
[1778503154864,39.82,81215.57,8.6,-0.06129,4e-05,8.62544]
[1778503155240,39.82,81215.57,8.6,-0.06129,4e-05,8.62544]
[1778503155671,39.82,81196.96,8.6,-0.06209,4e-05,8.71111]
[1778503157323,39.82,81197.5,8.6,-0.06207,4e-05,8.70862]
[1778503157395,39.82,81197.5,8.6,-0.06207,4e-05,8.70862]
[1778503157478,39.82,81198.74,8.6,-0.06201,4e-05,8.70291]
[1778503158583,39.82,81198.74,8.6,-0.06201,4e-05,8.70291]
[1778503159519,39.82,81198.49,8.6,-0.06202,4e-05,8.70321]
[1778503163907,39.82,81203.14,8.6,-0.0618,4e-05,8.68007]
[1778503170201,39.81,81207.79,8.6,-0.06158,4e-05,8.65614]
[1778503176022,39.81,81207.53,8.6,-0.06156,4e-05,8.6528]
[1778503182285,39.8,81210.44,8.6,-0.06141,4e-05,8.63665]
[1778503187320,39.8,81211.04,8.6,-0.06137,4e-05,8.63245]
[1778503192355,39.8,81210.23,8.6,-0.06139,4e-05,8.63473]
[1778503199404,39.79,81204.86,8.6,-0.0616,4e-05,8.65728]
[1778503204439,39.79,81212.53,8.6,-0.06126,4e-05,8.62066]
[1778503209474,39.79,81220.52,8.6,-0.06091,4e-05,8.58279]
[1778503214509,39.79,81220.25,8.6,-0.06091,4e-05,8.58301]
[1778503219544,39.78,81221.88,8.6,-0.06083,4e-05,8.5745]
[1778503226594,39.78,81221.12,8.6,-0.06085,4e-05,8.57655]
[1778503231629,39.78,81209.18,8.6,-0.06133,4e-05,8.62665]
[1778503236664,39.78,81209.18,8.6,-0.06131,4e-05,8.62492]
[1778503241699,39.77,81211.41,8.6,-0.0612,4e-05,8.6133]
[1778503246734,39.77,81211.72,8.6,-0.06118,4e-05,8.61058]
[1778503251769,39.77,81218.56,8.6,-0.06088,4e-05,8.57811]
[1778503256804,39.77,81221.08,8.6,-0.06076,4e-05,8.56553]
[1778503261839,39.76,81221.57,8.6,-0.06073,4e-05,8.56236]
[1778503267881,39.76,81222.08,8.6,-0.0607,4e-05,8.55886]
[1778503270317,39.76,81221.54,8.6,-0.06072,4e-05,8.56115]
[1778503270525,39.76,81221.54,8.6,-0.06072,4e-05,8.56115]
[1778503270747,39.76,81221.54,8.6,-0.06072,4e-05,8.56115]
[1778503270848,39.76,81221.01,8.6,-0.06074,4e-05,8.56323]
[1778503271909,39.76,81206.36,8.6,-0.06137,4e-05,8.63063]
[1778503278482,39.76,81205.9,8.6,-0.06139,4e-05,8.63318]
[1778503278840,39.76,81205.9,8.6,-0.06139,4e-05,8.63318]
[1778503278920,39.76,81205.9,8.6,-0.0614,4e-05,8.63377]
[1778503280899,39.76,81205.9,8.6,-0.0614,4e-05,8.63377]
[1778503289133,39.76,81207.59,8.6,-0.0613,4e-05,8.62386]
[1778503295070,39.76,81208.51,8.6,-0.06122,4e-05,8.61426]
[1778503301112,39.75,81208.77,8.6,-0.0612,4e-05,8.61158]
[1778503306252,39.75,81208.58,8.6,-0.0612,4e-05,8.61172]
[1778503312190,39.75,81210.15,8.6,-0.06112,4e-05,8.60265]
[1778503317224,39.74,81210.87,8.6,-0.06108,4e-05,8.59823]
[1778503322259,39.74,81209.17,8.6,-0.06114,4e-05,8.60496]
[1778503327294,39.74,81208.58,8.6,-0.06115,4e-05,8.60654]
[1778503332794,39.74,81203.73,8.6,-0.06135,4e-05,8.62793]
[1778503334956,39.74,81193.93,8.6,-0.06177,4e-05,8.67251]
[1778503344416,39.73,81196.72,8.6,-0.06162,4e-05,8.65614]
[1778503349453,39.73,81194.78,8.6,-0.06169,4e-05,8.6636]
[1778503355495,39.72,81194.92,8.6,-0.06164,4e-05,8.65755]
[1778503363551,39.72,81194.54,8.6,-0.06164,4e-05,8.65683]
[1778503368591,39.72,81191.63,8.6,-0.06175,4e-05,8.66855]
[1778503373626,39.71,81191.13,8.6,-0.06175,4e-05,8.66907]
[1778503379469,39.71,81191.09,8.6,-0.06175,4e-05,8.66854]
[1778503384704,39.7,81189.74,8.6,-0.06177,4e-05,8.67146]
[1778503386299,39.7,81189.79,8.6,-0.06177,4e-05,8.6705]
[1778503392760,39.7,81190.03,8.6,-0.06174,4e-05,8.6673]
[1778503397795,39.7,81195.06,8.6,-0.0615,4e-05,8.64247]
[1778503398310,39.7,81195.06,8.6,-0.0615,4e-05,8.64247]
[1778503403837,39.69,81194.9,8.6,-0.0615,4e-05,8.64156]
[1778503408873,39.69,81198.29,8.6,-0.06134,4e-05,8.62469]
[1778503409047,39.69,81198.29,8.6,-0.06134,4e-05,8.62469]
[1778503414914,39.69,81184.8,8.6,-0.06188,4e-05,8.6818]
[1778503419310,39.68,81183.7,8.6,-0.06192,4e-05,8.6856]
[1778503419337,39.68,81183.7,8.6,-0.06192,4e-05,8.6856]
[1778503424984,39.68,81173.59,8.6,-0.06234,4e-05,8.73027]
[1778503430019,39.68,81168.14,8.6,-0.06256,4e-05,8.75354]
[1778503433100,39.67,81161.91,8.6,-0.06282,4e-05,8.78114]
[1778503433104,39.67,81161.91,8.6,-0.06282,4e-05,8.78114]
[1778503434047,39.67,81159.23,8.6,-0.06293,4e-05,8.7936]
[1778503441914,39.67,81156.33,8.6,-0.06306,4e-05,8.8069]
[1778503445124,39.67,81142.25,8.6,-0.06367,4e-05,8.87207]
[1778503450159,39.67,81140.66,8.6,-0.06373,4e-05,8.87861]
[1778503455194,39.67,81146.13,8.6,-0.06348,4e-05,8.85221]
[1778503456094,39.67,81146.13,8.6,-0.06348,4e-05,8.85221]
[1778503459841,39.67,81147.22,8.6,-0.06343,4e-05,8.84671]
[1778503459914,39.67,81147.61,8.6,-0.06341,4e-05,8.84475]
[1778503465264,39.66,81154.44,8.6,-0.06309,4e-05,8.80997]
[1778503466101,39.66,81154.44,8.6,-0.06309,4e-05,8.80997]
[1778503468318,39.66,81154.54,8.6,-0.06307,4e-05,8.8085]
[1778503472615,39.66,81154.92,8.6,-0.06302,4e-05,8.80116]
[1778503479362,39.65,81154.72,8.6,-0.06299,4e-05,8.79829]
[1778503484397,39.64,81154.87,8.6,-0.06296,4e-05,8.79524]
[1778503489414,39.64,81155.47,8.6,-0.06292,4e-05,8.79059]
[1778503494468,39.63,81152.16,8.6,-0.06304,4e-05,8.80325]
[1778503499503,39.63,81150.33,8.6,-0.0631,4e-05,8.80935]
[1778503500136,39.63,81150.33,8.6,-0.0631,4e-05,8.80935]
[1778503503934,39.63,81150.41,8.6,-0.06308,4e-05,8.80799]
[1778503503961,39.63,81150.41,8.6,-0.06308,4e-05,8.80799]
[1778503504035,39.62,81150.41,8.6,-0.06307,4e-05,8.80651]
[1778503507252,39.62,81146.21,8.6,-0.06325,4e-05,8.82595]
[1778503507559,39.62,81148.89,8.6,-0.06313,4e-05,8.81334]
[1778503511368,39.62,81149.38,8.6,-0.0631,4e-05,8.80956]
[1778503511370,39.62,81149.38,8.6,-0.0631,4e-05,8.80956]
[1778503511567,39.62,81149.38,8.6,-0.0631,4e-05,8.80956]
[1778503511668,39.62,81149.38,8.6,-0.06309,4e-05,8.80906]
[1778503513444,39.62,81148.78,8.6,-0.06312,4e-05,8.81182]
[1778503513601,39.62,81147.99,8.6,-0.06315,4e-05,8.81547]
[1778503517559,39.62,81150.12,8.6,-0.06305,4e-05,8.80401]
[1778503517629,39.62,81150.87,8.6,-0.06301,4e-05,8.80002]
[1778503519615,39.62,81150.4,8.6,-0.06303,4e-05,8.80219]
[1778503519716,39.62,81150.4,8.6,-0.06303,4e-05,8.80216]
[1778503525685,39.61,81150.13,8.6,-0.06302,4e-05,8.80055]
[1778503530720,39.61,81155.18,8.6,-0.06277,4e-05,8.77473]
[1778503535755,39.6,81157.88,8.6,-0.06261,4e-05,8.75646]
[1778503540790,39.6,81159.13,8.6,-0.06254,4e-05,8.74864]
[1778503545828,39.59,81165.47,8.6,-0.06224,4e-05,8.71717]
[1778503550863,39.59,81171.43,8.6,-0.06197,4e-05,8.6878]
[1778503555899,39.59,81167.97,8.6,-0.06211,4e-05,8.70238]
[1778503560933,39.58,81166.14,8.6,-0.06217,4e-05,8.70929]
[1778503566202,39.58,81165.17,8.6,-0.0622,4e-05,8.71218]
[1778503575031,39.57,81163.77,8.6,-0.06223,4e-05,8.71536]
[1778503584098,39.57,81163.54,8.6,-0.06221,4e-05,8.71352]
[1778503588275,39.57,81161.4,8.6,-0.0623,4e-05,8.72251]
[1778503594167,39.56,81163.1,8.6,-0.06218,4e-05,8.70875]
[1778503599203,39.56,81162.92,8.6,-0.06217,4e-05,8.70805]
[1778503599234,39.56,81162.92,8.6,-0.06217,4e-05,8.70805]
[1778503605245,39.56,81166.58,8.6,-0.062,4e-05,8.68925]
[1778503610280,39.55,81165.34,8.6,-0.06204,4e-05,8.69362]
[1778503615315,39.55,81166.7,8.6,-0.06197,4e-05,8.68592]
[1778503620350,39.55,81166.01,8.6,-0.06199,4e-05,8.68781]
[1778503625386,39.55,81167.43,8.6,-0.06191,4e-05,8.67991]
[1778503630421,39.54,81177.33,8.6,-0.06147,4e-05,8.63278]
[1778503635456,39.54,81194.86,8.6,-0.06071,4e-05,8.5512]
[1778503637234,39.54,81194.86,8.6,-0.06071,4e-05,8.5512]
[1778503642505,39.54,81191.72,8.6,-0.06084,4e-05,8.5653]
[1778503648547,39.54,81192.81,8.6,-0.06079,4e-05,8.55989]
[1778503653589,39.54,81192.95,8.6,-0.06076,4e-05,8.55543]
[1778503658623,39.54,81201.61,8.6,-0.06039,4e-05,8.51558]
[1778503663658,39.54,81204.7,8.6,-0.06026,4e-05,8.5015]
[1778503667895,39.54,81204.56,8.6,-0.06027,4e-05,8.50221]
[1778503668141,39.54,81204.56,8.6,-0.06027,4e-05,8.50221]
[1778503668222,39.54,81204.56,8.6,-0.06027,4e-05,8.50221]
[1778503668264,39.54,81183.76,8.6,-0.06116,4e-05,8.59804]
[1778503668653,39.54,81183.76,8.6,-0.06116,4e-05,8.59804]
[1778503668732,39.54,81183.76,8.6,-0.06116,4e-05,8.59804]
[1778503669268,39.54,81152.53,8.6,-0.06251,4e-05,8.74291]
[1778503670160,39.54,81152.53,8.6,-0.06251,4e-05,8.74291]
[1778503670220,39.54,81103.41,8.6,-0.06469,4e-05,8.97384]
[1778503670824,39.54,81103.41,8.6,-0.06469,4e-05,8.97384]
[1778503671239,39.54,81103.41,8.6,-0.06469,4e-05,8.97384]
[1778503676131,39.54,81104.39,8.6,-0.06464,4e-05,8.96827]
[1778503676143,39.54,81104.39,8.6,-0.06464,4e-05,8.96827]
[1778503678819,39.54,81109.98,8.6,-0.06438,4e-05,8.94099]
[1778503678888,39.54,81120.47,8.6,-0.06391,4e-05,8.89151]
[1778503680969,39.54,81125.25,8.6,-0.0637,4e-05,8.86841]
[1778503680972,39.54,81125.25,8.6,-0.0637,4e-05,8.86841]
[1778503681054,39.53,81123.12,8.6,-0.06379,4e-05,8.87788]
[1778503681506,39.53,81123.12,8.6,-0.06379,4e-05,8.87788]
[1778503681805,39.53,81106.37,8.6,-0.06453,4e-05,8.95679]
[1778503683936,39.53,81100.1,8.6,-0.06481,5e-05,8.98622]
[1778503684234,39.53,81100.1,8.6,-0.06481,5e-05,8.98622]
[1778503684493,39.53,81093.31,8.6,-0.06511,5e-05,9.01778]
[1778503684900,39.53,81093.31,8.6,-0.06511,5e-05,9.01778]
[1778503688983,39.53,81099.41,8.6,-0.06483,5e-05,8.98782]
[1778503690368,39.53,81108.27,8.6,-0.06442,4e-05,8.94534]
[1778503696351,39.53,81117.65,8.6,-0.06399,4e-05,8.89964]
[1778503696353,39.53,81117.65,8.6,-0.06399,4e-05,8.89964]
[1778503697678,39.53,81119.01,8.6,-0.06393,4e-05,8.89305]
[1778503697922,39.53,81120.08,8.6,-0.06388,4e-05,8.88784]
[1778503703248,39.52,81119.09,8.6,-0.0639,4e-05,8.89011]
[1778503707428,39.51,81113.53,8.6,-0.06412,4e-05,8.91321]
[1778503711819,39.51,81116.38,8.6,-0.06395,4e-05,8.89362]
[1778503716102,39.51,81116.53,8.6,-0.06392,4e-05,8.89043]
[1778503721622,39.5,81124.86,8.6,-0.06351,4e-05,8.8477]
[1778503727128,39.49,81116.2,8.6,-0.06387,4e-05,8.88525]
[1778503732163,39.49,81114.44,8.6,-0.06392,4e-05,8.89056]
[1778503737198,39.48,81112.1,8.6,-0.064,4e-05,8.89856]
[1778503742233,39.47,81104.81,8.6,-0.06429,4e-05,8.92925]
[1778503742749,39.47,81104.81,8.6,-0.06429,4e-05,8.92925]
[1778503743293,39.47,81104.81,8.6,-0.06429,4e-05,8.92925]
[1778503743240,39.47,81100.22,8.6,-0.06449,4e-05,8.95076]
[1778503743628,39.47,81100.22,8.6,-0.06449,4e-05,8.95076]
[1778503744055,39.47,81100.22,8.6,-0.06449,4e-05,8.95076]
[1778503744247,39.47,81098.52,8.6,-0.06456,4e-05,8.95811]
[1778503744833,39.47,81098.52,8.6,-0.06456,4e-05,8.95811]
[1778503744843,39.47,81098.52,8.6,-0.06456,4e-05,8.95811]
[1778503745256,39.47,81095.26,8.6,-0.06471,5e-05,8.97357]
[1778503749438,39.47,81092.91,8.6,-0.0648,5e-05,8.98324]
[1778503749604,39.47,81092.91,8.6,-0.0648,5e-05,8.98324]
[1778503749897,39.47,81092.91,8.6,-0.0648,5e-05,8.98324]
[1778503749985,39.47,81092.91,8.6,-0.0648,5e-05,8.98324]
[1778503750039,39.47,81092.91,8.6,-0.0648,5e-05,8.98324]
[1778503750291,39.47,81099.15,8.6,-0.06452,4e-05,8.95364]
[1778503755326,39.46,81106.25,8.6,-0.06416,4e-05,8.91594]
[1778503760361,39.45,81108.78,8.6,-0.06402,4e-05,8.90074]
[1778503765396,39.45,81113.05,8.6,-0.0638,4e-05,8.87755]
[1778503771302,39.44,81110.06,8.6,-0.06391,4e-05,8.88924]
[1778503776478,39.43,81112.19,8.6,-0.06376,4e-05,8.87126]
[1778503782447,39.43,81112.04,8.6,-0.06373,4e-05,8.86898]
[1778503787555,39.42,81120.53,8.6,-0.06332,4e-05,8.82547]
[1778503791508,39.42,81124.66,8.6,-0.06313,4e-05,8.8045]
[1778503797140,39.42,81133.03,8.6,-0.06274,4e-05,8.76347]
[1778503797587,39.41,81133.26,8.6,-0.06272,4e-05,8.76154]
[1778503802660,39.41,81133.27,8.6,-0.0627,4e-05,8.759]
[1778503807696,39.4,81134.47,8.6,-0.06263,4e-05,8.75132]
[1778503814173,39.4,81124.55,8.6,-0.06305,4e-05,8.79617]
[1778503818567,39.4,81123.5,8.6,-0.06308,4e-05,8.79879]
[1778503818576,39.4,81123.5,8.6,-0.06308,4e-05,8.79879]
[1778503818594,39.4,81123.5,8.6,-0.06308,4e-05,8.79879]
[1778503818774,39.4,81114.96,8.6,-0.06345,4e-05,8.83805]
[1778503823809,39.39,81114.32,8.6,-0.06347,4e-05,8.84067]
[1778503828844,39.39,81111.26,8.6,-0.0636,4e-05,8.85465]
[1778503833879,39.39,81105.29,8.6,-0.06384,4e-05,8.87873]
[1778503834570,39.39,81105.29,8.6,-0.06384,4e-05,8.87873]
[1778503839933,39.39,81101.4,8.6,-0.06401,4e-05,8.89642]
[1778503845963,39.39,81100.58,8.6,-0.06404,4e-05,8.89933]
[1778503850998,39.39,81098.55,8.6,-0.06412,4e-05,8.90826]
[1778503855725,39.39,81097.02,8.6,-0.06418,4e-05,8.91488]
[1778503859744,39.39,81085.3,8.6,-0.06471,5e-05,8.96981]
[1778503865096,39.38,81070.24,8.6,-0.06537,5e-05,9.03965]
[1778503866975,39.38,81066.71,8.6,-0.06553,5e-05,9.05615]
[1778503871728,39.38,81065.98,8.6,-0.06554,5e-05,9.05766]
[1778503872145,39.38,81066.98,8.6,-0.06549,5e-05,9.05247]
[1778503875059,39.37,81066.71,8.6,-0.06549,5e-05,9.05207]
[1778503875107,39.37,81066.71,8.6,-0.06549,5e-05,9.05207]
[1778503875399,39.37,81066.71,8.6,-0.06549,5e-05,9.05207]
[1778503875441,39.37,81057.26,8.6,-0.06592,5e-05,9.09645]
[1778503876266,39.37,81057.26,8.6,-0.06592,5e-05,9.09645]
[1778503876287,39.37,81042.11,8.6,-0.06661,5e-05,9.16877]
[1778503877036,39.37,81042.11,8.6,-0.06661,5e-05,9.16877]
[1778503878422,39.37,81032.99,8.6,-0.06703,5e-05,9.21216]
[1778503879256,39.37,81027.38,8.6,-0.06728,5e-05,9.2386]
[1778503882156,39.36,81040.79,8.6,-0.06664,5e-05,9.17189]
[1778503888257,39.36,81045.28,8.6,-0.0664,5e-05,9.14643]
[1778503890271,39.35,81031.52,8.6,-0.06702,5e-05,9.21165]
[1778503892549,39.35,81032.44,8.6,-0.06695,5e-05,9.20292]
[1778503892592,39.35,81031.87,8.6,-0.06697,5e-05,9.20502]
[1778503892601,39.35,81031.87,8.6,-0.06697,5e-05,9.20502]
[1778503897618,39.35,81019.09,8.6,-0.06754,5e-05,9.26354]
[1778503903363,39.34,81020.61,8.6,-0.06742,5e-05,9.25181]
[1778503909405,39.33,81020.36,8.6,-0.0674,5e-05,9.24884]
[1778503914440,39.32,81022.96,8.6,-0.06724,5e-05,9.23287]
[1778503919475,39.31,81016.87,8.6,-0.06749,5e-05,9.25836]
[1778503924510,39.31,81022.17,8.6,-0.06721,5e-05,9.22936]
[1778503929545,39.3,81038.17,8.6,-0.06644,5e-05,9.1491]
[1778503934580,39.3,81028.01,8.6,-0.06689,5e-05,9.19546]
[1778503939615,39.29,81028.7,8.6,-0.06683,5e-05,9.18919]
[1778503945657,39.28,81031.85,8.6,-0.06665,5e-05,9.17054]
[1778503949751,39.28,81045.7,8.6,-0.06599,5e-05,9.10167]
[1778503952213,39.28,81047.68,8.6,-0.06589,5e-05,9.09172]
[1778503958108,39.27,81050.48,8.6,-0.06572,5e-05,9.07219]
[1778503963784,39.27,81049.35,8.6,-0.06574,5e-05,9.07491]
[1778503968819,39.27,81039.69,8.6,-0.06617,5e-05,9.11912]
[1778503973854,39.26,81043.05,8.6,-0.06599,5e-05,9.10062]
[1778503978891,39.26,81044.71,8.6,-0.06589,5e-05,9.09048]
[1778503983926,39.25,81055.07,8.6,-0.0654,5e-05,9.03883]
[1778503984720,39.25,81055.07,8.6,-0.0654,5e-05,9.03883]
[1778503989968,39.25,81052.0,8.6,-0.06552,5e-05,9.05141]
[1778503995007,39.24,81050.94,8.6,-0.06555,5e-05,9.05458]
[1778504000038,39.24,81058.66,8.6,-0.06518,5e-05,9.01585]
[1778504005074,39.24,81065.48,8.6,-0.06486,5e-05,8.98168]
[1778504010109,39.24,81065.61,8.6,-0.06484,5e-05,8.97981]
[1778504011112,39.24,81065.61,8.6,-0.06484,5e-05,8.97981]
[1778504016152,39.23,81065.44,8.6,-0.06481,5e-05,8.9756]
[1778504021191,39.23,81063.38,8.6,-0.06489,5e-05,8.98421]
[1778504026223,39.23,81064.55,8.6,-0.06483,5e-05,8.97741]
[1778504031258,39.23,81063.3,8.6,-0.06487,5e-05,8.98219]
[1778504036293,39.22,81064.48,8.6,-0.06481,5e-05,8.97538]
[1778504041328,39.22,81057.07,8.6,-0.06514,5e-05,9.00949]
[1778504046370,39.22,81051.47,8.6,-0.06538,5e-05,9.03473]
[1778504051405,39.21,81056.3,8.6,-0.06514,5e-05,9.00988]
[1778504056440,39.21,81064.11,8.6,-0.06477,5e-05,8.97104]
[1778504062482,39.21,81064.87,8.6,-0.06472,5e-05,8.966]
[1778504068524,39.21,81065.41,8.6,-0.06469,5e-05,8.96203]
[1778504073559,39.2,81063.87,8.6,-0.06472,5e-05,8.9646]
[1778504078594,39.2,81069.9,8.6,-0.06444,5e-05,8.9346]
[1778504083629,39.2,81072.76,8.6,-0.0643,5e-05,8.9198]
[1778504086410,39.2,81073.66,8.6,-0.06425,5e-05,8.91516]
[1778504091685,39.2,81073.09,8.6,-0.06427,5e-05,8.91679]
[1778504096720,39.19,81065.63,8.6,-0.0646,5e-05,8.95144]
[1778504101685,39.19,81060.13,8.6,-0.06484,5e-05,8.97692]
[1778504101710,39.19,81060.13,8.6,-0.06484,5e-05,8.97692]
[1778504106790,39.19,81048.32,8.6,-0.06536,5e-05,9.03128]
[1778504111825,39.19,81047.06,8.6,-0.0654,5e-05,9.03556]
[1778504116860,39.18,81047.57,8.6,-0.06536,5e-05,9.03133]
[1778504121895,39.18,81047.17,8.6,-0.06536,5e-05,9.0315]
[1778504127937,39.17,81046.53,8.6,-0.06537,5e-05,9.03244]
[1778504132974,39.17,81048.68,8.6,-0.06523,5e-05,9.01675]
[1778504138009,39.17,81048.79,8.6,-0.06521,5e-05,9.01458]
[1778504139785,39.17,81048.79,8.6,-0.06521,5e-05,9.01458]
[1778504149086,39.16,81044.91,8.6,-0.06536,5e-05,9.02948]
[1778504154123,39.16,81040.93,8.6,-0.06552,5e-05,9.04683]
[1778504156781,39.16,81040.72,8.6,-0.06553,5e-05,9.04747]
[1778504161583,39.15,81040.51,8.6,-0.06552,5e-05,9.047]
[1778504167214,39.15,81045.67,8.6,-0.06526,5e-05,9.01937]
[1778504171830,39.15,81044.94,8.6,-0.06528,5e-05,9.02192]
[1778504171841,39.15,81044.94,8.6,-0.06528,5e-05,9.02192]
[1778504177288,39.14,81046.06,8.6,-0.06521,5e-05,9.01443]
[1778504182323,39.14,81044.38,8.6,-0.06528,5e-05,9.02099]
[1778504187359,39.14,81044.45,8.6,-0.06526,5e-05,9.01914]
[1778504192394,39.13,81044.51,8.6,-0.06522,5e-05,9.01374]
[1778504197429,39.13,81046.02,8.6,-0.06514,5e-05,9.00506]
[1778504202464,39.13,81043.59,8.6,-0.06523,5e-05,9.01525]
[1778504207499,39.13,81043.6,8.6,-0.06522,5e-05,9.0138]
[1778504211527,39.12,81057.49,8.6,-0.06458,5e-05,8.94632]
[1778504216338,39.12,81057.58,8.6,-0.06457,5e-05,8.94535]
[1778504223611,39.12,81061.48,8.6,-0.06438,5e-05,8.92528]
[1778504228646,39.12,81064.28,8.6,-0.06425,5e-05,8.91118]
[1778504232648,39.12,81064.05,8.6,-0.06425,5e-05,8.91202]
[1778504232767,39.12,81064.05,8.6,-0.06425,5e-05,8.91202]
[1778504238718,39.12,81066.94,8.6,-0.06411,5e-05,8.89731]
[1778504238922,39.12,81066.94,8.6,-0.06411,5e-05,8.89731]
[1778504240406,39.12,81068.14,8.6,-0.06406,5e-05,8.89149]
[1778504244158,39.11,81065.88,8.6,-0.06416,5e-05,8.90189]
[1778504249795,39.11,81067.32,8.6,-0.06409,5e-05,8.8945]
[1778504254830,39.11,81064.05,8.6,-0.06421,5e-05,8.90607]
[1778504260872,39.11,81059.53,8.6,-0.06441,5e-05,8.92692]
[1778504267926,39.11,81059.18,8.6,-0.06441,5e-05,8.92769]
[1778504269340,39.11,81059.18,8.6,-0.06441,5e-05,8.92769]
[1778504275983,39.11,81060.83,8.6,-0.06433,5e-05,8.91895]
[1778504281020,39.11,81059.91,8.6,-0.06437,5e-05,8.92275]
[1778504286055,39.11,81059.96,8.6,-0.06436,5e-05,8.92191]
[1778504292097,39.1,81060.03,8.6,-0.06435,5e-05,8.92086]
[1778504297133,39.1,81060.69,8.6,-0.06431,5e-05,8.91715]
[1778504302167,39.1,81060.51,8.6,-0.06432,5e-05,8.91755]
[1778504310223,39.1,81060.47,8.6,-0.06431,5e-05,8.91703]
[1778504315258,39.1,81059.77,8.6,-0.06432,5e-05,8.91636]
[1778504320293,39.1,81043.09,8.6,-0.06507,5e-05,8.9957]
[1778504325328,39.1,81042.4,8.6,-0.0651,5e-05,8.99795]
[1778504330363,39.1,81050.96,8.6,-0.06469,5e-05,8.95585]
[1778504335398,39.09,81055.63,8.6,-0.06448,5e-05,8.93281]
[1778504341442,39.09,81054.86,8.6,-0.0645,5e-05,8.93569]
[1778504347483,39.09,81054.41,8.6,-0.06452,5e-05,8.93698]
[1778504354532,39.09,81054.28,8.6,-0.06451,5e-05,8.93653]
[1778504359567,39.09,81054.31,8.6,-0.0645,5e-05,8.9356]
[1778504364602,39.09,81054.15,8.6,-0.0645,5e-05,8.93557]
[1778504370644,39.08,81053.85,8.6,-0.06451,5e-05,8.93604]
[1778504375679,39.08,81053.24,8.6,-0.0645,5e-05,8.9345]
[1778504380714,39.08,81053.8,8.6,-0.06447,5e-05,8.931]
[1778504385749,39.08,81053.66,8.6,-0.06447,5e-05,8.93088]
[1778504390784,39.08,81051.82,8.6,-0.06455,5e-05,8.93888]
[1778504393645,39.08,81052.52,8.6,-0.06451,5e-05,8.93519]
[1778504393805,39.08,81036.2,8.6,-0.06526,5e-05,9.01333]
[1778504398840,39.07,81034.34,8.6,-0.06533,5e-05,9.02092]
[1778504402868,39.07,81047.82,8.6,-0.0647,5e-05,8.95505]
[1778504407903,39.07,81037.14,8.6,-0.06518,5e-05,9.00531]
[1778504412938,39.07,81036.32,8.6,-0.06521,5e-05,9.00795]
[1778504417973,39.06,81045.0,8.6,-0.06479,5e-05,8.96479]
[1778504419533,39.06,81048.54,8.6,-0.06463,5e-05,8.94764]
[1778504424588,39.06,81048.78,8.6,-0.06461,5e-05,8.94578]
[1778504427389,39.06,81048.54,8.6,-0.06462,5e-05,8.94648]
[1778504427697,39.06,81048.54,8.6,-0.06462,5e-05,8.94648]
[1778504427899,39.06,81048.54,8.6,-0.06462,5e-05,8.94648]
[1778504427912,39.06,81048.54,8.6,-0.06462,5e-05,8.94648]
[1778504428050,39.06,81080.68,8.6,-0.06317,4e-05,8.79323]
[1778504428229,39.06,81080.68,8.6,-0.06317,4e-05,8.79323]
[1778504429197,39.06,81089.15,8.6,-0.06279,4e-05,8.75295]
[1778504429681,39.06,81089.15,8.6,-0.06279,4e-05,8.75295]
[1778504430058,39.06,81087.31,8.6,-0.06287,4e-05,8.76147]
[1778504432413,39.06,81088.63,8.6,-0.06278,4e-05,8.75106]
[1778504437876,39.06,81089.92,8.6,-0.06271,4e-05,8.74361]
[1778504438114,39.06,81089.59,8.6,-0.06272,4e-05,8.74491]
[1778504440061,39.06,81086.4,8.6,-0.06287,4e-05,8.7602]
[1778504442813,39.06,81088.18,8.6,-0.06279,4e-05,8.75226]
[1778504448184,39.06,81105.8,8.6,-0.06203,4e-05,8.67059]
[1778504453219,39.06,81113.48,8.6,-0.0617,4e-05,8.63601]
[1778504458254,39.07,81113.14,8.6,-0.06173,4e-05,8.63929]
[1778504461261,39.07,81113.14,8.6,-0.06173,4e-05,8.63929]
[1778504462282,39.07,81094.85,8.6,-0.06255,4e-05,8.72669]
[1778504467317,39.07,81102.0,8.6,-0.06224,4e-05,8.69394]
[1778504472352,39.07,81097.54,8.6,-0.06245,4e-05,8.71613]
[1778504477387,39.08,81096.38,8.6,-0.06251,4e-05,8.72245]
[1778504482422,39.08,81097.98,8.6,-0.06245,4e-05,8.71585]
[1778504484955,39.08,81099.33,8.6,-0.06239,4e-05,8.70968]
[1778504487698,39.08,81108.77,8.6,-0.06198,4e-05,8.66597]
[1778504493499,39.08,81105.96,8.6,-0.0621,4e-05,8.67724]
[1778504494608,39.08,81105.96,8.6,-0.0621,4e-05,8.67724]
[1778504494695,39.08,81105.96,8.6,-0.0621,4e-05,8.67724]
[1778504494812,39.08,81105.96,8.6,-0.0621,4e-05,8.67724]
[1778504494842,39.08,81105.96,8.6,-0.0621,4e-05,8.67724]
[1778504495481,39.08,81108.42,8.6,-0.06199,4e-05,8.66592]
[1778504495732,39.08,81108.42,8.6,-0.06199,4e-05,8.66592]
[1778504495807,39.08,81123.14,8.6,-0.06135,4e-05,8.59712]
[1778504497543,39.08,81126.86,8.6,-0.06118,4e-05,8.57964]
[1778504497641,39.08,81126.96,8.6,-0.06118,4e-05,8.57913]
[1778504503577,39.09,81129.0,8.6,-0.06111,4e-05,8.5721]
[1778504504869,39.09,81129.0,8.6,-0.06111,4e-05,8.5721]
[1778504510962,39.09,81127.24,8.6,-0.06121,4e-05,8.58279]
[1778504516668,39.1,81127.85,8.6,-0.06121,4e-05,8.5827]
[1778504520345,39.1,81124.77,8.6,-0.06135,4e-05,8.59823]
[1778504520568,39.1,81124.77,8.6,-0.06135,4e-05,8.59823]
[1778504520918,39.1,81124.77,8.6,-0.06135,4e-05,8.59823]
[1778504520925,39.1,81124.77,8.6,-0.06135,4e-05,8.59823]
[1778504521112,39.1,81124.77,8.6,-0.06135,4e-05,8.59823]
[1778504521157,39.1,81141.72,8.6,-0.06062,4e-05,8.51999]
[1778504521916,39.1,81157.81,8.6,-0.05993,4e-05,8.4453]
[1778504522315,39.1,81157.81,8.6,-0.05993,4e-05,8.4453]
[1778504524275,39.1,81160.97,8.6,-0.05981,4e-05,8.43197]
[1778504528289,39.11,81167.2,8.6,-0.05956,4e-05,8.40577]
[1778504533730,39.12,81173.35,8.6,-0.05933,4e-05,8.38092]
[1778504535125,39.12,81172.93,8.6,-0.05936,4e-05,8.38359]
[1778504535558,39.12,81174.13,8.6,-0.05932,4e-05,8.37952]
[1778504536566,39.12,81173.04,8.6,-0.05937,4e-05,8.38455]
[1778504541843,39.13,81173.53,8.6,-0.05938,4e-05,8.38649]
[1778504546878,39.14,81172.01,8.6,-0.05948,4e-05,8.39709]
[1778504551913,39.14,81175.29,8.6,-0.05935,4e-05,8.38201]
[1778504556507,39.15,81175.98,8.6,-0.05935,4e-05,8.3817]
[1778504556570,39.15,81175.98,8.6,-0.05935,4e-05,8.3817]
[1778504556949,39.15,81183.95,8.6,-0.05902,4e-05,8.34577]
[1778504561983,39.15,81189.01,8.6,-0.05882,4e-05,8.32422]
[1778504567018,39.16,81192.38,8.6,-0.05869,4e-05,8.31057]
[1778504572053,39.16,81188.01,8.6,-0.05889,4e-05,8.33236]
[1778504577088,39.16,81188.14,8.6,-0.0589,4e-05,8.33356]
[1778504579807,39.17,81185.7,8.6,-0.05901,4e-05,8.34547]
[1778504579879,39.17,81185.7,8.6,-0.05902,4e-05,8.34582]
[1778504585145,39.18,81186.56,8.6,-0.05902,4e-05,8.34662]
[1778504589533,39.18,81182.13,8.6,-0.05923,4e-05,8.36931]
[1778504595214,39.19,81183.68,8.6,-0.05921,4e-05,8.3674]
[1778504600249,39.2,81190.43,8.6,-0.05896,4e-05,8.34015]
[1778504605284,39.21,81192.3,8.6,-0.05892,4e-05,8.33558]
[1778504606240,39.21,81192.3,8.6,-0.05892,4e-05,8.33558]
[1778504606241,39.21,81192.3,8.6,-0.05892,4e-05,8.33558]
[1778504606266,39.21,81192.3,8.6,-0.05892,4e-05,8.33558]
[1778504606291,39.21,81193.36,8.6,-0.05888,4e-05,8.33153]
[1778504606489,39.21,81193.36,8.6,-0.05888,4e-05,8.33153]
[1778504606549,39.21,81193.36,8.6,-0.05888,4e-05,8.33153]
[1778504606558,39.21,81193.36,8.6,-0.05888,4e-05,8.33153]
[1778504607298,39.21,81201.42,8.6,-0.05855,4e-05,8.29547]
[1778504608253,39.21,81201.42,8.6,-0.05855,4e-05,8.29547]
[1778504608307,39.21,81205.58,8.6,-0.05838,4e-05,8.27735]
[1778504609916,39.21,81213.76,8.6,-0.05804,4e-05,8.24053]
[1778504612713,39.21,81216.59,8.6,-0.05791,4e-05,8.22517]
[1778504618376,39.22,81218.14,8.6,-0.05788,4e-05,8.22199]
[1778504620264,39.22,81218.14,8.6,-0.05788,4e-05,8.22199]
[1778504620314,39.22,81218.23,8.6,-0.05789,4e-05,8.2227]
[1778504621234,39.22,81218.23,8.6,-0.05789,4e-05,8.2227]
[1778504621344,39.22,81218.23,8.6,-0.0579,4e-05,8.22367]
[1778504621397,39.22,81220.58,8.6,-0.0578,4e-05,8.21299]
[1778504626432,39.23,81229.62,8.6,-0.05745,4e-05,8.17488]
[1778504631222,39.23,81227.92,8.6,-0.05754,4e-05,8.18426]
[1778504631323,39.24,81223.53,8.6,-0.05773,4e-05,8.20522]
[1778504634741,39.24,81215.01,8.6,-0.0581,4e-05,8.24576]
[1778504635495,39.24,81192.16,8.6,-0.05907,4e-05,8.35185]
[1778504640530,39.25,81189.68,8.6,-0.05921,4e-05,8.36675]
[1778504643279,39.25,81190.21,8.6,-0.05919,4e-05,8.36502]
[1778504649369,39.26,81200.53,8.6,-0.05881,4e-05,8.32307]
[1778504649371,39.26,81200.53,8.6,-0.05881,4e-05,8.32307]
[1778504654628,39.27,81199.85,8.6,-0.05888,4e-05,8.33081]
[1778504659663,39.28,81200.13,8.6,-0.0589,4e-05,8.33339]
[1778504661535,39.28,81199.89,8.6,-0.05892,4e-05,8.33525]
[1778504667720,39.29,81189.78,8.6,-0.05939,4e-05,8.3865]
[1778504672755,39.3,81186.68,8.6,-0.05953,4e-05,8.40049]
[1778504678392,39.3,81186.72,8.6,-0.05954,4e-05,8.40225]
[1778504683768,39.31,81180.61,8.6,-0.05984,4e-05,8.43463]
[1778504691888,39.32,81181.21,8.6,-0.05986,4e-05,8.43709]
[1778504697930,39.33,81182.45,8.6,-0.05984,4e-05,8.43491]
[1778504702965,39.33,81179.21,8.6,-0.06001,4e-05,8.45258]
[1778504711022,39.34,81178.87,8.6,-0.06006,4e-05,8.45843]
[1778504717063,39.35,81178.62,8.6,-0.0601,4e-05,8.46275]
[1778504722103,39.35,81178.98,8.6,-0.06011,4e-05,8.46373]
[1778504727138,39.36,81178.67,8.6,-0.06014,4e-05,8.46775]
[1778504732173,39.36,81179.91,8.6,-0.06009,4e-05,8.46104]
[1778504739222,39.37,81179.91,8.6,-0.06012,4e-05,8.46467]
[1778504739460,39.37,81179.91,8.6,-0.06012,4e-05,8.46467]
[1778504746271,39.38,81177.99,8.6,-0.06024,4e-05,8.47709]
[1778504751307,39.38,81178.81,8.6,-0.06023,4e-05,8.47626]
[1778504757349,39.39,81178.91,8.6,-0.06025,4e-05,8.47875]
[1778504762384,39.39,81178.06,8.6,-0.06031,4e-05,8.48511]
[1778504767419,39.4,81178.1,8.6,-0.06033,4e-05,8.48732]
[1778504771141,39.4,81178.75,8.6,-0.06032,4e-05,8.48575]
[1778504771270,39.4,81178.75,8.6,-0.06032,4e-05,8.48575]
[1778504771552,39.4,81189.99,8.6,-0.05984,4e-05,8.43453]
[1778504772454,39.4,81200.66,8.6,-0.05939,4e-05,8.38573]
[1778504774468,39.4,81214.66,8.6,-0.0588,4e-05,8.32222]
[1778504775684,39.4,81215.51,8.6,-0.05877,4e-05,8.31864]
[1778504781527,39.41,81217.4,8.6,-0.05871,4e-05,8.31222]
[1778504782508,39.41,81217.4,8.6,-0.05871,4e-05,8.31222]
[1778504783160,39.41,81217.4,8.6,-0.05871,4e-05,8.31222]
[1778504783454,39.41,81217.4,8.6,-0.05871,4e-05,8.31222]
[1778504783478,39.41,81206.85,8.6,-0.05916,4e-05,8.36084]
[1778504784824,39.41,81207.08,8.6,-0.05915,4e-05,8.35979]
[1778504791591,39.42,81211.44,8.6,-0.05899,4e-05,8.34194]
[1778504793877,39.42,81208.67,8.6,-0.05912,4e-05,8.35528]
[1778504793972,39.42,81209.86,8.6,-0.05907,4e-05,8.35053]
[1778504796048,39.42,81209.85,8.6,-0.05908,4e-05,8.35082]
[1778504801661,39.42,81212.97,8.6,-0.05896,4e-05,8.3384]
[1778504806096,39.43,81210.07,8.6,-0.05909,4e-05,8.35237]
[1778504811731,39.43,81211.93,8.6,-0.05903,4e-05,8.34554]
[1778504812536,39.43,81211.93,8.6,-0.05903,4e-05,8.34554]
[1778504817773,39.43,81210.23,8.6,-0.05911,4e-05,8.35474]
[1778504822808,39.43,81209.79,8.6,-0.05914,4e-05,8.35788]
[1778504823547,39.43,81209.79,8.6,-0.05914,4e-05,8.35788]
[1778504828850,39.44,81208.85,8.6,-0.05919,4e-05,8.36347]
[1778504833885,39.44,81202.3,8.6,-0.05948,4e-05,8.39444]
[1778504838920,39.44,81200.44,8.6,-0.05956,4e-05,8.40372]
[1778504839583,39.44,81200.44,8.6,-0.05956,4e-05,8.40372]
[1778504842058,39.44,81192.36,8.6,-0.05991,4e-05,8.44103]
[1778504847986,39.44,81205.87,8.6,-0.05934,4e-05,8.38008]
[1778504853021,39.45,81215.75,8.6,-0.05892,4e-05,8.33266]
[1778504858056,39.45,81214.87,8.6,-0.05896,4e-05,8.33794]
[1778504864589,39.45,81215.64,8.6,-0.05894,4e-05,8.33545]
[1778504871460,39.45,81221.43,8.6,-0.05872,4e-05,8.31133]
[1778504874980,39.46,81221.24,8.6,-0.05874,4e-05,8.31334]
[1778504880210,39.46,81221.45,8.6,-0.05874,4e-05,8.31401]
[1778504885612,39.46,81221.46,8.6,-0.05875,4e-05,8.31534]
[1778504891288,39.47,81222.21,8.6,-0.05874,4e-05,8.31352]
[1778504896323,39.47,81221.8,8.6,-0.05877,4e-05,8.31672]
[1778504901358,39.47,81221.7,8.6,-0.05878,4e-05,8.31848]
[1778504907401,39.47,81222.74,8.6,-0.05875,4e-05,8.3153]
[1778504910682,39.48,81222.55,8.6,-0.05877,4e-05,8.31695]
[1778504910729,39.48,81222.55,8.6,-0.05877,4e-05,8.31695]
[1778504915955,39.48,81237.4,8.6,-0.05814,4e-05,8.24766]
[1778504921499,39.48,81237.98,8.6,-0.05814,4e-05,8.24773]
[1778504924897,39.49,81238.61,8.6,-0.05813,4e-05,8.24606]
[1778504929951,39.49,81246.81,8.6,-0.05781,4e-05,8.21125]
[1778504933584,39.49,81260.58,8.6,-0.05726,4e-05,8.15108]
[1778504938619,39.5,81255.93,8.6,-0.05747,4e-05,8.1746]
[1778504939026,39.5,81255.93,8.6,-0.05747,4e-05,8.1746]
[1778504940510,39.5,81254.46,8.6,-0.05754,4e-05,8.18171]
[1778504945668,39.51,81254.96,8.6,-0.05754,4e-05,8.18243]
[1778504950703,39.51,81258.24,8.6,-0.05743,4e-05,8.17016]
[1778504955738,39.52,81258.08,8.6,-0.05746,4e-05,8.17343]
[1778504960780,39.52,81262.38,8.6,-0.05731,4e-05,8.15675]
[1778504965814,39.53,81272.92,8.6,-0.0569,4e-05,8.11245]
[1778504970849,39.53,81264.72,8.6,-0.05726,4e-05,8.15203]
[1778504971752,39.53,81264.72,8.6,-0.05726,4e-05,8.15203]
[1778504975595,39.54,81243.59,8.6,-0.05812,4e-05,8.24496]
[1778504981549,39.54,81239.28,8.6,-0.05832,4e-05,8.26669]
[1778504988975,39.55,81236.44,8.6,-0.05846,4e-05,8.28247]
[1778504996024,39.55,81235.35,8.6,-0.05853,4e-05,8.28957]
[1778505001690,39.55,81235.62,8.6,-0.05853,4e-05,8.28953]
[1778505004934,39.56,81235.62,8.6,-0.05854,4e-05,8.29069]
[1778505005624,39.56,81235.62,8.6,-0.05854,4e-05,8.29069]
[1778505007139,39.56,81235.57,8.6,-0.05855,4e-05,8.29148]
[1778505013145,39.56,81233.98,8.6,-0.05863,4e-05,8.3006]
[1778505014483,39.56,81233.98,8.6,-0.05863,4e-05,8.3006]
[1778505014556,39.56,81233.98,8.6,-0.05863,4e-05,8.3006]
[1778505018180,39.56,81254.2,8.6,-0.0578,4e-05,8.21071]
[1778505023216,39.57,81255.04,8.6,-0.05779,4e-05,8.209]
[1778505028251,39.57,81254.91,8.6,-0.05781,4e-05,8.21163]
[1778505033286,39.58,81255.02,8.6,-0.0578,4e-05,8.20968]
[1778505038321,39.58,81257.61,8.6,-0.05772,4e-05,8.20017]
[1778505043356,39.58,81257.19,8.6,-0.05775,4e-05,8.20419]
[1778505048775,39.59,81239.29,8.6,-0.05851,4e-05,8.28698]
[1778505054433,39.59,81240.48,8.6,-0.05848,4e-05,8.28338]
[1778505059468,39.59,81236.12,8.6,-0.05867,4e-05,8.30458]
[1778505064503,39.6,81238.82,8.6,-0.05857,4e-05,8.29366]
[1778505069732,39.6,81238.07,8.6,-0.05861,4e-05,8.29808]
[1778505074852,39.6,81248.82,8.6,-0.05818,4e-05,8.25134]
[1778505081928,39.61,81241.88,8.6,-0.05849,4e-05,8.28479]
[1778505089678,39.61,81242.56,8.6,-0.05848,4e-05,8.28411]
[1778505094713,39.61,81240.75,8.6,-0.05855,4e-05,8.29]
[1778505099748,39.62,81234.47,8.6,-0.05882,4e-05,8.31952]
[1778505103547,39.62,81234.44,8.6,-0.05882,4e-05,8.31985]
[1778505108812,39.62,81225.82,8.6,-0.05919,4e-05,8.36036]
[1778505113847,39.62,81233.46,8.6,-0.05888,4e-05,8.32641]
[1778505114848,39.62,81233.46,8.6,-0.05888,4e-05,8.32641]
[1778505119889,39.62,81240.05,8.6,-0.05862,4e-05,8.29792]
[1778505128953,39.63,81245.52,8.6,-0.05841,4e-05,8.27558]
[1778505133990,39.63,81245.41,8.6,-0.05843,4e-05,8.27744]
[1778505139026,39.63,81245.37,8.6,-0.05844,4e-05,8.27894]
[1778505144061,39.64,81239.4,8.6,-0.0587,4e-05,8.30715]
[1778505149098,39.64,81239.53,8.6,-0.05871,4e-05,8.30762]
[1778505154131,39.64,81252.11,8.6,-0.05817,4e-05,8.24863]
[1778505159167,39.64,81261.65,8.6,-0.0578,4e-05,8.20746]
[1778505164202,39.65,81249.85,8.6,-0.0583,4e-05,8.26225]
[1778505169237,39.65,81249.32,8.6,-0.05833,4e-05,8.26617]
[1778505174803,39.65,81250.11,8.6,-0.05831,4e-05,8.26384]
[1778505181322,39.66,81249.9,8.6,-0.05834,4e-05,8.26733]
[1778505186357,39.66,81249.43,8.6,-0.05838,4e-05,8.27105]
[1778505188039,39.66,81249.32,8.6,-0.05838,4e-05,8.27186]
[1778505189978,39.66,81249.98,8.6,-0.05836,4e-05,8.26952]
[1778505190847,39.66,81249.98,8.6,-0.05836,4e-05,8.26952]
[1778505191374,39.66,81249.78,8.6,-0.05837,4e-05,8.27075]
[1778505192096,39.66,81249.78,8.6,-0.05838,4e-05,8.27107]
[1778505202470,39.67,81250.15,8.6,-0.05839,4e-05,8.27294]
[1778505207505,39.67,81250.02,8.6,-0.05841,4e-05,8.27513]
[1778505211805,39.68,81248.36,8.6,-0.05849,4e-05,8.28358]
[1778505211894,39.68,81248.36,8.6,-0.05849,4e-05,8.28358]
[1778505212766,39.68,81248.41,8.6,-0.05847,4e-05,8.28046]
[1778505212805,39.68,81231.01,8.6,-0.0592,4e-05,8.35935]
[1778505213590,39.68,81231.01,8.6,-0.0592,4e-05,8.35935]
[1778505219589,39.68,81223.49,8.6,-0.05953,4e-05,8.39463]
[1778505224624,39.68,81233.45,8.6,-0.05912,4e-05,8.35031]
[1778505230192,39.68,81232.8,8.6,-0.05915,4e-05,8.35404]
[1778505234555,39.69,81243.93,8.6,-0.05869,4e-05,8.30473]
[1778505239729,39.69,81244.13,8.6,-0.0587,4e-05,8.30538]
[1778505244867,39.69,81255.9,8.6,-0.05822,4e-05,8.25338]
[1778505251813,39.7,81256.77,8.6,-0.05821,4e-05,8.25212]
[1778505256848,39.7,81259.84,8.6,-0.0581,4e-05,8.24035]
[1778505257041,39.7,81259.84,8.6,-0.0581,4e-05,8.24035]
[1778505257309,39.7,81259.84,8.6,-0.0581,4e-05,8.24035]
[1778505262890,39.7,81260.75,8.6,-0.05808,4e-05,8.23836]
[1778505267925,39.71,81260.46,8.6,-0.05811,4e-05,8.24142]
[1778505272962,39.71,81260.64,8.6,-0.0581,4e-05,8.23886]
[1778505277997,39.72,81261.54,8.6,-0.05808,4e-05,8.23662]
[1778505283036,39.72,81261.41,8.6,-0.0581,4e-05,8.23897]
[1778505288074,39.72,81256.72,8.6,-0.05831,4e-05,8.26169]
[1778505293109,39.73,81257.26,8.6,-0.0583,4e-05,8.26082]
[1778505298145,39.73,81257.89,8.6,-0.05828,4e-05,8.25951]
[1778505302441,39.73,81257.32,8.6,-0.05832,4e-05,8.26299]
[1778505303127,39.73,81257.32,8.6,-0.05832,4e-05,8.26329]
[1778505311239,39.74,81260.38,8.6,-0.05822,4e-05,8.25228]
[1778505313434,39.74,81260.74,8.6,-0.05821,4e-05,8.25098]
[1778505320304,39.74,81262.05,8.6,-0.05817,4e-05,8.24758]
[1778505325328,39.74,81261.44,8.6,-0.05821,4e-05,8.25156]
[1778505330337,39.75,81274.38,8.6,-0.0577,4e-05,8.19577]
[1778505336419,39.75,81273.5,8.6,-0.05773,4e-05,8.19855]
[1778505341454,39.76,81267.01,8.6,-0.05802,4e-05,8.22942]
[1778505346491,39.76,81268.53,8.6,-0.05797,4e-05,8.22431]
[1778505351526,39.76,81267.94,8.6,-0.05801,4e-05,8.22864]
[1778505357568,39.77,81265.89,8.6,-0.05811,4e-05,8.23983]
[1778505362603,39.77,81272.78,8.6,-0.05784,4e-05,8.2107]
[1778505367638,39.77,81272.81,8.6,-0.05786,4e-05,8.21237]
[1778505372673,39.78,81272.61,8.6,-0.05788,4e-05,8.21504]
[1778505377708,39.78,81271.66,8.6,-0.05794,4e-05,8.22102]
[1778505382743,39.79,81273.08,8.6,-0.05789,4e-05,8.2164]
[1778505383568,39.79,81273.08,8.6,-0.05789,4e-05,8.2164]
[1778505388785,39.79,81274.12,8.6,-0.05787,4e-05,8.21384]
[1778505393820,39.79,81272.84,8.6,-0.05791,4e-05,8.21778]
[1778505398855,39.8,81273.35,8.6,-0.05791,4e-05,8.21721]
[1778505403423,39.8,81273.32,8.6,-0.05792,4e-05,8.21871]
[1778505403431,39.8,81273.32,8.6,-0.05792,4e-05,8.21871]
[1778505403890,39.8,81283.27,8.6,-0.05752,4e-05,8.17457]
[1778505406931,39.8,81297.77,8.6,-0.05693,4e-05,8.10963]
[1778505411966,39.8,81302.51,8.6,-0.05673,4e-05,8.08851]
[1778505412927,39.8,81302.51,8.6,-0.05673,4e-05,8.08851]
[1778505412950,39.8,81302.51,8.6,-0.05673,4e-05,8.08851]
[1778505418146,39.8,81302.59,8.6,-0.05673,4e-05,8.08832]
[1778505419796,39.8,81300.49,8.6,-0.05682,4e-05,8.09767]
[1778505420024,39.8,81290.38,8.6,-0.05723,4e-05,8.14316]
[1778505425716,39.8,81289.18,8.6,-0.05729,4e-05,8.14993]
[1778505427465,39.81,81282.33,8.6,-0.05759,4e-05,8.18233]
[1778505427471,39.81,81282.33,8.6,-0.05759,4e-05,8.18233]
[1778505428078,39.81,81282.96,8.6,-0.05756,4e-05,8.1794]
[1778505429429,39.81,81283.93,8.6,-0.05752,4e-05,8.17496]
[1778505437142,39.8,81283.08,8.6,-0.05755,4e-05,8.17784]
[1778505441636,39.8,81283.16,8.6,-0.05754,4e-05,8.17724]
[1778505448219,39.8,81283.6,8.6,-0.05751,4e-05,8.17415]
[1778505453254,39.8,81285.11,8.6,-0.05742,4e-05,8.16327]
[1778505460303,39.8,81284.34,8.6,-0.05745,4e-05,8.16587]
[1778505465805,39.8,81281.33,8.6,-0.05757,4e-05,8.17879]
[1778505468574,39.8,81281.6,8.6,-0.05755,4e-05,8.17715]
[1778505468855,39.8,81281.73,8.6,-0.05755,4e-05,8.17642]
[1778505474402,39.8,81272.08,8.6,-0.05796,4e-05,8.22156]
[1778505477476,39.8,81271.11,8.6,-0.058,4e-05,8.22654]
[1778505478234,39.8,81271.98,8.6,-0.05797,4e-05,8.22295]
[1778505478923,39.8,81280.11,8.6,-0.05764,4e-05,8.18691]
[1778505479211,39.8,81280.11,8.6,-0.05764,4e-05,8.18691]
[1778505484473,39.8,81290.08,8.6,-0.05723,4e-05,8.14183]
[1778505487031,39.8,81290.64,8.6,-0.05721,4e-05,8.13926]
[1778505492529,39.8,81303.49,8.6,-0.05668,4e-05,8.08197]
[1778505497092,39.8,81303.25,8.6,-0.05669,4e-05,8.08305]
[1778505497193,39.8,81303.1,8.6,-0.0567,4e-05,8.08372]
[1778505497433,39.8,81303.1,8.6,-0.0567,4e-05,8.08372]
[1778505497929,39.8,81303.1,8.6,-0.0567,4e-05,8.08372]
[1778505498030,39.8,81302.91,8.6,-0.05671,4e-05,8.08456]
[1778505502868,39.8,81307.27,8.6,-0.05655,4e-05,8.06692]
[1778505502933,39.81,81307.27,8.6,-0.05655,4e-05,8.06748]
[1778505504906,39.81,81306.85,8.6,-0.05657,4e-05,8.06943]
[1778505505007,39.81,81307.35,8.6,-0.05655,4e-05,8.06731]
[1778505508641,39.81,81293.12,8.6,-0.05714,4e-05,8.13266]
[1778505513676,39.82,81293.06,8.6,-0.05715,4e-05,8.13178]
[1778505518005,39.82,81293.12,8.6,-0.05716,4e-05,8.13293]
[1778505518007,39.82,81293.12,8.6,-0.05716,4e-05,8.13293]
[1778505518107,39.82,81291.79,8.6,-0.05722,4e-05,8.13977]
[1778505520257,39.82,81290.9,8.6,-0.05725,4e-05,8.14373]
[1778505520725,39.82,81288.65,8.6,-0.05734,4e-05,8.15356]
[1778505525760,39.82,81287.36,8.6,-0.05742,4e-05,8.16143]
[1778505530795,39.83,81286.74,8.6,-0.05746,4e-05,8.16628]
[1778505535830,39.83,81286.45,8.6,-0.05749,4e-05,8.16962]
[1778505540865,39.84,81284.99,8.6,-0.05757,4e-05,8.17814]
[1778505545900,39.84,81284.76,8.6,-0.05759,4e-05,8.18116]
[1778505550935,39.84,81285.04,8.6,-0.0576,4e-05,8.18191]
[1778505555045,39.85,81285.05,8.6,-0.05761,4e-05,8.18306]
[1778505555146,39.85,81285.02,8.6,-0.05762,4e-05,8.1836]
[1778505562072,39.85,81285.26,8.6,-0.05761,4e-05,8.18252]
[1778505563635,39.85,81285.14,8.6,-0.05761,4e-05,8.18252]
[1778505564026,39.85,81279.33,8.6,-0.05784,4e-05,8.20833]
[1778505567397,39.85,81275.59,8.6,-0.05801,4e-05,8.22615]
[1778505568054,39.85,81272.8,8.6,-0.05812,4e-05,8.23897]
[1778505573089,39.85,81271.28,8.6,-0.05815,4e-05,8.24115]
[1778505577889,39.85,81267.53,8.6,-0.0583,4e-05,8.25709]
[1778505578124,39.84,81266.53,8.6,-0.05834,4e-05,8.26137]
[1778505579382,39.85,81256.68,8.6,-0.05875,4e-05,8.30593]
[1778505582200,39.85,81250.32,8.6,-0.05902,4e-05,8.33509]
[1778505582681,39.85,81249.77,8.6,-0.05904,4e-05,8.3379]
[1778505583159,39.85,81235.18,8.6,-0.05965,4e-05,8.40387]
[1778505588194,39.85,81226.54,8.6,-0.06002,4e-05,8.44332]
[1778505593229,39.85,81222.33,8.6,-0.0602,4e-05,8.46234]
[1778505596250,39.85,81207.51,8.6,-0.06083,4e-05,8.52973]
[1778505601285,39.85,81207.4,8.6,-0.06082,4e-05,8.52939]
[1778505606320,39.84,81209.95,8.6,-0.06071,4e-05,8.51691]
[1778505611680,39.84,81219.26,8.6,-0.06031,4e-05,8.47397]
[1778505615931,39.84,81213.81,8.6,-0.06053,4e-05,8.49847]
[1778505617008,39.84,81215.98,8.6,-0.06044,4e-05,8.48845]
[1778505619937,39.84,81225.46,8.6,-0.06004,4e-05,8.44503]
[1778505620534,39.84,81236.38,8.6,-0.05958,4e-05,8.39545]
[1778505621392,39.84,81236.76,8.6,-0.05956,4e-05,8.39377]
[1778505622968,39.84,81236.82,8.6,-0.05956,4e-05,8.39355]
[1778505627100,39.84,81245.29,8.6,-0.05921,4e-05,8.35565]
[1778505628442,39.84,81244.8,8.6,-0.05923,4e-05,8.3581]
[1778505633512,39.84,81247.23,8.6,-0.05912,4e-05,8.34439]
[1778505638548,39.85,81244.77,8.6,-0.05922,4e-05,8.35625]
[1778505643583,39.85,81243.67,8.6,-0.05928,4e-05,8.36191]
[1778505648621,39.85,81241.0,8.6,-0.05939,4e-05,8.37444]
[1778505654785,39.85,81237.25,8.6,-0.05955,4e-05,8.39172]
[1778505662723,39.85,81235.17,8.6,-0.05964,4e-05,8.40172]
[1778505668254,39.85,81236.49,8.6,-0.05959,4e-05,8.39592]
[1778505668536,39.85,81235.86,8.6,-0.05962,4e-05,8.39889]
[1778505668765,39.85,81251.59,8.6,-0.05896,4e-05,8.32786]
[1778505670312,39.85,81251.59,8.6,-0.05896,4e-05,8.32786]
[1778505670397,39.85,81259.58,8.6,-0.05862,4e-05,8.29123]
[1778505674455,39.85,81254.84,8.6,-0.05883,4e-05,8.31327]
[1778505676788,39.85,81252.86,8.6,-0.05891,4e-05,8.32261]
[1778505680262,39.85,81252.75,8.6,-0.05892,4e-05,8.32372]
[1778505680914,39.85,81250.85,8.6,-0.05901,4e-05,8.3327]
[1778505682640,39.85,81246.87,8.6,-0.05917,4e-05,8.35084]
[1778505683450,39.85,81246.87,8.6,-0.05917,4e-05,8.35064]
[1778505688911,39.85,81246.76,8.6,-0.05916,4e-05,8.34931]
[1778505689464,39.85,81246.76,8.6,-0.05916,4e-05,8.34931]
[1778505689981,39.85,81246.76,8.6,-0.05916,4e-05,8.34931]
[1778505695961,39.84,81247.36,8.6,-0.05909,4e-05,8.3406]
[1778505702002,39.84,81247.89,8.6,-0.05905,4e-05,8.33621]
[1778505707037,39.84,81248.03,8.6,-0.05903,4e-05,8.33393]
[1778505710256,39.84,81248.2,8.6,-0.05902,4e-05,8.33251]
[1778505710340,39.83,81247.58,8.6,-0.05904,4e-05,8.33465]
[1778505716100,39.84,81245.74,8.6,-0.05912,4e-05,8.34393]
[1778505721135,39.84,81246.49,8.6,-0.0591,4e-05,8.34145]
[1778505726170,39.84,81246.04,8.6,-0.05913,4e-05,8.34437]
[1778505731205,39.84,81246.92,8.6,-0.0591,4e-05,8.34124]
[1778505737247,39.84,81246.85,8.6,-0.05911,4e-05,8.34253]
[1778505742282,39.85,81247.19,8.6,-0.0591,4e-05,8.34176]
[1778505748326,39.85,81247.56,8.6,-0.05909,4e-05,8.34097]
[1778505753361,39.85,81247.79,8.6,-0.05907,4e-05,8.33729]
[1778505758396,39.85,81248.55,8.6,-0.05904,4e-05,8.33459]
[1778505763431,39.85,81248.85,8.6,-0.05904,4e-05,8.33397]
[1778505768466,39.85,81247.93,8.6,-0.05908,4e-05,8.33883]
[1778505773501,39.85,81247.72,8.6,-0.0591,4e-05,8.34043]
[1778505778536,39.86,81248.97,8.6,-0.05905,4e-05,8.33542]
[1778505783571,39.86,81248.24,8.6,-0.05909,4e-05,8.33934]
[1778505788608,39.86,81246.39,8.6,-0.05917,4e-05,8.34813]
[1778505791085,39.86,81245.59,8.6,-0.0592,4e-05,8.35196]
[1778505791912,39.86,81234.66,8.6,-0.05966,4e-05,8.40149]
[1778505792119,39.86,81234.66,8.6,-0.05966,4e-05,8.40149]
[1778505797669,39.86,81228.4,8.6,-0.05993,4e-05,8.42985]
[1778505799957,39.86,81228.02,8.6,-0.05994,4e-05,8.43154]
[1778505800049,39.86,81227.84,8.6,-0.05995,4e-05,8.43233]
[1778505802847,39.86,81232.21,8.6,-0.05975,4e-05,8.41137]
[1778505804862,39.86,81232.12,8.6,-0.05975,4e-05,8.41124]
[1778505810760,39.85,81230.84,8.6,-0.05977,4e-05,8.41276]
[1778505815795,39.84,81243.1,8.6,-0.05921,4e-05,8.35117]
[1778505821837,39.84,81241.35,8.6,-0.05926,4e-05,8.35654]
[1778505823760,39.84,81240.04,8.6,-0.05931,4e-05,8.36204]
[1778505823851,39.83,81235.4,8.6,-0.0595,4e-05,8.3826]
[1778505828061,39.84,81227.62,8.6,-0.05983,4e-05,8.41804]
[1778505829402,39.84,81227.49,8.6,-0.05983,4e-05,8.41865]
[1778505834929,39.84,81236.24,8.6,-0.05947,4e-05,8.37929]
[1778505839964,39.84,81235.72,8.6,-0.05949,4e-05,8.38206]
[1778505844999,39.84,81237.77,8.6,-0.05941,4e-05,8.37315]
[1778505847466,39.84,81237.77,8.6,-0.05941,4e-05,8.37315]
[1778505849005,39.84,81237.12,8.6,-0.05944,4e-05,8.37633]
[1778505849032,39.84,81237.33,8.6,-0.05943,4e-05,8.37545]
[1778505851781,39.84,81241.17,8.6,-0.05926,4e-05,8.3572]
[1778505853390,39.84,81238.33,8.6,-0.05938,4e-05,8.36961]
[1778505853478,39.83,81235.52,8.6,-0.05949,4e-05,8.38143]
[1778505859103,39.83,81228.11,8.6,-0.0598,4e-05,8.41514]
[1778505859906,39.83,81228.11,8.6,-0.0598,4e-05,8.41514]
[1778505864333,39.83,81228.37,8.6,-0.05979,4e-05,8.41407]
[1778505865809,39.83,81228.2,8.6,-0.0598,4e-05,8.4149]
[1778505865811,39.83,81228.2,8.6,-0.0598,4e-05,8.4149]
[1778505866152,39.83,81242.91,8.6,-0.05918,4e-05,8.34832]
[1778505871549,39.83,81255.67,8.6,-0.05864,4e-05,8.2894]
[1778505881258,39.82,81249.5,8.6,-0.05884,4e-05,8.3101]
[1778505886293,39.82,81255.06,8.6,-0.0586,4e-05,8.28354]
[1778505891328,39.82,81254.78,8.6,-0.0586,4e-05,8.28345]
[1778505897370,39.82,81255.43,8.6,-0.05855,4e-05,8.27895]
[1778505900842,39.81,81249.3,8.6,-0.0588,4e-05,8.30581]
[1778505900851,39.81,81249.3,8.6,-0.0588,4e-05,8.30581]
[1778505901400,39.81,81232.01,8.6,-0.05952,4e-05,8.38371]
[1778505902853,39.81,81229.5,8.6,-0.05963,4e-05,8.39533]
[1778505902864,39.81,81229.5,8.6,-0.05963,4e-05,8.39533]
[1778505902932,39.81,81229.5,8.6,-0.05963,4e-05,8.39533]
[1778505903219,39.81,81229.5,8.6,-0.05963,4e-05,8.39533]
[1778505903985,39.81,81218.82,8.6,-0.06008,4e-05,8.44397]
[1778505904421,39.81,81204.15,8.6,-0.06071,4e-05,8.51098]
[1778505909456,39.81,81192.83,8.6,-0.06119,4e-05,8.5623]
[1778505912858,39.81,81180.95,8.6,-0.06169,4e-05,8.61621]
[1778505918519,39.81,81174.35,8.6,-0.06196,4e-05,8.64522]
[1778505923554,39.81,81162.79,8.6,-0.06245,4e-05,8.69664]
[1778505925992,39.8,81163.48,8.6,-0.06241,4e-05,8.69266]
[1778505927142,39.8,81157.17,8.6,-0.06268,4e-05,8.7215]
[1778505932617,39.8,81161.46,8.6,-0.06245,4e-05,8.6957]
[1778505937652,39.79,81164.59,8.6,-0.0623,4e-05,8.67923]
[1778505942687,39.79,81154.37,8.6,-0.06272,4e-05,8.72455]
[1778505947726,39.79,81147.24,8.6,-0.06301,4e-05,8.75523]
[1778505952761,39.78,81145.51,8.6,-0.06306,4e-05,8.76062]
[1778505957796,39.77,81152.34,8.6,-0.06274,4e-05,8.72636]
[1778505962832,39.77,81143.42,8.6,-0.06311,4e-05,8.76542]
[1778505967866,39.76,81142.92,8.6,-0.06311,4e-05,8.76508]
[1778505970763,39.76,81143.43,8.6,-0.06308,4e-05,8.76165]
[1778505976755,39.76,81142.7,8.6,-0.06308,4e-05,8.76186]
[1778505981964,39.75,81144.93,8.6,-0.06295,4e-05,8.74846]
[1778505984058,39.75,81144.53,8.6,-0.06297,4e-05,8.74982]
[1778505986230,39.75,81138.09,8.6,-0.06324,4e-05,8.77881]
[1778505992044,39.74,81128.07,8.6,-0.06362,4e-05,8.81768]
[1778505997079,39.73,81137.51,8.6,-0.06318,4e-05,8.77082]
[1778506002114,39.73,81137.32,8.6,-0.06316,4e-05,8.76909]
[1778506002783,39.73,81137.32,8.6,-0.06316,4e-05,8.76909]
[1778506006482,39.73,81137.46,8.6,-0.06314,4e-05,8.76687]
[1778506012188,39.72,81140.29,8.6,-0.06298,4e-05,8.75019]
[1778506020246,39.71,81142.58,8.6,-0.06285,4e-05,8.73578]
[1778506025281,39.71,81147.48,8.6,-0.06261,4e-05,8.71082]
[1778506025803,39.71,81147.48,8.6,-0.06261,4e-05,8.71082]
[1778506031323,39.7,81145.57,8.6,-0.06267,4e-05,8.7172]
[1778506036358,39.7,81146.8,8.6,-0.0626,4e-05,8.70939]
[1778506042405,39.69,81146.98,8.6,-0.06257,4e-05,8.70612]
[1778506047825,39.69,81147.17,8.6,-0.06254,4e-05,8.7032]
[1778506053114,39.68,81144.37,8.6,-0.06262,4e-05,8.71057]
[1778506057167,39.68,81142.12,8.6,-0.06271,4e-05,8.71931]
[1778506062546,39.68,81131.42,8.6,-0.06315,4e-05,8.76652]
[1778506067581,39.67,81131.92,8.6,-0.06311,4e-05,8.76166]
[1778506068181,39.67,81131.92,8.6,-0.06311,4e-05,8.76166]
[1778506073624,39.66,81134.75,8.6,-0.06296,4e-05,8.74548]
[1778506078659,39.66,81133.42,8.6,-0.06299,4e-05,8.7488]
[1778506080735,39.66,81133.42,8.6,-0.06299,4e-05,8.7488]
[1778506082742,39.66,81122.67,8.6,-0.06345,4e-05,8.79807]
[1778506088174,39.65,81128.1,8.6,-0.06318,4e-05,8.76881]
[1778506090557,39.65,81133.09,8.6,-0.06295,4e-05,8.7445]
[1778506093330,39.64,81130.96,8.6,-0.06303,4e-05,8.75302]
[1778506094212,39.64,81142.2,8.6,-0.06253,4e-05,8.70015]
[1778506099811,39.64,81138.47,8.6,-0.06267,4e-05,8.71516]
[1778506101825,39.64,81123.23,8.6,-0.06334,4e-05,8.78547]
[1778506101928,39.64,81123.23,8.6,-0.06334,4e-05,8.78547]
[1778506107868,39.63,81119.45,8.6,-0.06348,4e-05,8.79998]
[1778506113347,39.63,81120.44,8.6,-0.06339,4e-05,8.78963]
[1778506118948,39.62,81121.65,8.6,-0.0633,4e-05,8.78033]
[1778506123687,39.62,81118.48,8.6,-0.06343,4e-05,8.79369]
[1778506129021,39.61,81123.77,8.6,-0.06316,4e-05,8.76568]
[1778506134056,39.61,81123.3,8.6,-0.06316,4e-05,8.76564]
[1778506139374,39.61,81123.26,8.6,-0.06316,4e-05,8.76538]
[1778506141544,39.6,81128.37,8.6,-0.06292,4e-05,8.73926]
[1778506147148,39.6,81136.16,8.6,-0.06255,4e-05,8.70033]
[1778506152183,39.59,81135.92,8.6,-0.06254,4e-05,8.69973]
[1778506157218,39.59,81133.44,8.6,-0.06264,4e-05,8.70953]
[1778506162253,39.59,81139.97,8.6,-0.06233,4e-05,8.67743]
[1778506168295,39.58,81143.2,8.6,-0.06218,4e-05,8.66074]
[1778506173330,39.58,81143.57,8.6,-0.06212,4e-05,8.6541]
[1778506178365,39.58,81141.54,8.6,-0.0622,4e-05,8.66223]
[1778506179784,39.58,81141.54,8.6,-0.0622,4e-05,8.66223]
[1778506181873,39.57,81126.82,8.6,-0.06284,4e-05,8.72959]
[1778506187439,39.57,81123.34,8.6,-0.06297,4e-05,8.74394]
[1778506192474,39.57,81127.94,8.6,-0.06275,4e-05,8.72036]
[1778506197509,39.56,81126.52,8.6,-0.0628,4e-05,8.72527]
[1778506200257,39.56,81125.97,8.6,-0.06282,4e-05,8.72709]
[1778506201875,39.56,81136.68,8.6,-0.06234,4e-05,8.67675]
[1778506202926,39.56,81140.03,8.6,-0.06219,4e-05,8.66116]
[1778506202546,39.56,81118.5,8.6,-0.06314,4e-05,8.76165]
[1778506207588,39.56,81110.3,8.6,-0.06349,4e-05,8.79798]
[1778506208572,39.56,81110.3,8.6,-0.06349,4e-05,8.79798]
[1778506209274,39.56,81105.98,8.6,-0.06368,4e-05,8.81827]
[1778506210165,39.55,81092.51,8.6,-0.06427,4e-05,8.88071]
[1778506210215,39.55,81092.51,8.6,-0.06427,4e-05,8.88071]
[1778506210735,39.55,81092.51,8.6,-0.06427,4e-05,8.88071]
[1778506210775,39.55,81092.51,8.6,-0.06427,4e-05,8.88071]
[1778506211292,39.55,81096.07,8.6,-0.06411,4e-05,8.86392]
[1778506211849,39.55,81096.07,8.6,-0.06411,4e-05,8.86392]
[1778506213555,39.55,81083.78,8.6,-0.06465,5e-05,8.92018]
[1778506213942,39.55,81083.78,8.6,-0.06465,5e-05,8.92018]
[1778506214076,39.55,81083.7,8.6,-0.06465,5e-05,8.91988]
[1778506214638,39.55,81081.72,8.6,-0.06474,5e-05,8.92902]
[1778506215227,39.55,81081.72,8.6,-0.06474,5e-05,8.92902]
[1778506215952,39.55,81081.72,8.6,-0.06474,5e-05,8.92902]
[1778506216000,39.55,81081.72,8.6,-0.06474,5e-05,8.92902]
[1778506218415,39.55,81076.97,8.6,-0.06494,5e-05,8.95076]
[1778506220178,39.55,81077.27,8.6,-0.06492,5e-05,8.94881]
[1778506221010,39.55,81077.27,8.6,-0.06492,5e-05,8.94881]
[1778506221131,39.55,81077.27,8.6,-0.06492,5e-05,8.94881]
[1778506221309,39.55,81081.66,8.6,-0.06472,5e-05,8.92774]
[1778506221622,39.55,81081.66,8.6,-0.06472,5e-05,8.92774]
[1778506222104,39.55,81083.46,8.6,-0.06464,5e-05,8.91899]
[1778506222719,39.55,81083.46,8.6,-0.06464,5e-05,8.91899]
[1778506222749,39.55,81083.46,8.6,-0.06464,5e-05,8.91899]
[1778506224408,39.55,81092.45,8.6,-0.06423,4e-05,8.87616]
[1778506226184,39.54,81082.95,8.6,-0.06466,5e-05,8.92072]
[1778506226680,39.54,81082.95,8.6,-0.06466,5e-05,8.92072]
[1778506226928,39.54,81082.95,8.6,-0.06466,5e-05,8.92072]
[1778506231407,39.54,81090.03,8.6,-0.06433,5e-05,8.88617]
[1778506232063,39.54,81100.91,8.6,-0.06381,4e-05,8.83109]
[1778506232513,39.54,81100.91,8.6,-0.06381,4e-05,8.83109]
[1778506232768,39.54,81102.44,8.6,-0.06374,4e-05,8.82382]
[1778506233255,39.54,81102.44,8.6,-0.06374,4e-05,8.82382]
[1778506233860,39.54,81102.44,8.6,-0.06374,4e-05,8.82382]
[1778506233963,39.54,81105.22,8.6,-0.06362,4e-05,8.81069]
[1778506235036,39.54,81105.22,8.6,-0.06362,4e-05,8.81069]
[1778506235809,39.54,81103.79,8.6,-0.06368,4e-05,8.81737]
[1778506235898,39.54,81103.94,8.6,-0.06368,4e-05,8.81662]
[1778506237759,39.54,81104.63,8.6,-0.06364,4e-05,8.81288]
[1778506238975,39.54,81106.34,8.6,-0.06356,4e-05,8.80435]
[1778506239013,39.54,81106.01,8.6,-0.06357,4e-05,8.80543]
[1778506239147,39.54,81106.01,8.6,-0.06357,4e-05,8.80543]
[1778506239818,39.54,81087.92,8.6,-0.06438,5e-05,8.89065]
[1778506240373,39.54,81087.92,8.6,-0.06438,5e-05,8.89065]
[1778506240408,39.54,81087.92,8.6,-0.06438,5e-05,8.89065]
[1778506240909,39.54,81087.92,8.6,-0.06438,5e-05,8.89065]
[1778506241057,39.54,81087.2,8.6,-0.06441,5e-05,8.89389]
[1778506245327,39.54,81084.61,8.6,-0.06452,5e-05,8.90542]
[1778506245860,39.54,81098.6,8.6,-0.06389,4e-05,8.83919]
[1778506246507,39.54,81098.6,8.6,-0.06389,4e-05,8.83919]
[1778506251586,39.54,81097.29,8.6,-0.06395,4e-05,8.84488]
[1778506256939,39.53,81103.96,8.6,-0.06364,4e-05,8.81316]
[1778506261974,39.53,81093.59,8.6,-0.06411,4e-05,8.86181]
[1778506264995,39.53,81113.17,8.6,-0.06323,4e-05,8.76942]
[1778506265851,39.53,81113.17,8.6,-0.06323,4e-05,8.76942]
[1778506266002,39.53,81114.17,8.6,-0.06319,4e-05,8.76477]
[1778506266351,39.53,81114.17,8.6,-0.06319,4e-05,8.76477]
[1778506267009,39.53,81116.04,8.6,-0.0631,4e-05,8.75606]
[1778506271587,39.53,81107.24,8.6,-0.0635,4e-05,8.79743]
[1778506272046,39.53,81109.75,8.6,-0.06338,4e-05,8.78564]
[1778506276315,39.53,81112.47,8.6,-0.06325,4e-05,8.77122]
[1778506277081,39.53,81111.61,8.6,-0.06329,4e-05,8.7753]
[1778506277912,39.53,81111.61,8.6,-0.06329,4e-05,8.7753]
[1778506280889,39.53,81113.49,8.6,-0.0632,4e-05,8.76655]
[1778506281918,39.53,81098.25,8.6,-0.06388,4e-05,8.83824]
[1778506282379,39.53,81098.25,8.6,-0.06388,4e-05,8.83824]
[1778506284670,39.53,81088.9,8.6,-0.0643,5e-05,8.88208]
[1778506286236,39.53,81086.74,8.6,-0.0644,5e-05,8.89215]
[1778506286257,39.53,81086.74,8.6,-0.0644,5e-05,8.89215]
[1778506286318,39.53,81086.74,8.6,-0.0644,5e-05,8.89215]
[1778506286556,39.53,81086.74,8.6,-0.0644,5e-05,8.89215]
[1778506286565,39.53,81086.74,8.6,-0.0644,5e-05,8.89215]
[1778506286587,39.53,81086.74,8.6,-0.0644,5e-05,8.89215]
[1778506286787,39.53,81074.19,8.6,-0.06496,5e-05,8.95119]
[1778506287572,39.53,81074.19,8.6,-0.06496,5e-05,8.95119]
[1778506288078,39.53,81074.19,8.6,-0.06496,5e-05,8.95119]
[1778506287789,39.53,81059.52,8.6,-0.06563,5e-05,9.02109]
[1778506288460,39.53,81059.52,8.6,-0.06563,5e-05,9.02109]
[1778506288487,39.53,81059.52,8.6,-0.06563,5e-05,9.02109]
[1778506289000,39.53,81059.52,8.6,-0.06563,5e-05,9.02109]
[1778506289615,39.53,81055.7,8.6,-0.06581,5e-05,9.03942]
[1778506289626,39.53,81055.7,8.6,-0.06581,5e-05,9.03942]
[1778506290818,39.53,81046.03,8.6,-0.06625,5e-05,9.08566]
[1778506290951,39.53,81046.03,8.6,-0.06625,5e-05,9.08566]
[1778506290983,39.53,81046.03,8.6,-0.06625,5e-05,9.08566]
[1778506291091,39.53,81046.03,8.6,-0.06625,5e-05,9.08566]
[1778506295465,39.53,81041.84,8.6,-0.06642,5e-05,9.102]
[1778506295788,39.53,81041.84,8.6,-0.06642,5e-05,9.102]
[1778506296501,39.53,81036.03,8.6,-0.06669,5e-05,9.12981]
[1778506296631,39.53,81018.44,8.6,-0.06751,5e-05,9.21425]
[1778506297846,39.53,81018.44,8.6,-0.06751,5e-05,9.21425]
[1778506299229,39.53,81008.7,8.6,-0.06796,5e-05,9.26105]
[1778506300832,39.53,81016.99,8.6,-0.06757,5e-05,9.22075]
[1778506301960,39.53,81026.73,8.6,-0.06711,5e-05,9.17353]
[1778506304015,39.53,81016.68,8.6,-0.06758,5e-05,9.22189]
[1778506306152,39.53,81020.13,8.6,-0.06741,5e-05,9.20474]
[1778506306666,39.53,81020.13,8.6,-0.06741,5e-05,9.20474]
[1778506307305,39.53,81048.46,8.6,-0.0661,5e-05,9.06845]
[1778506312765,39.53,81043.12,8.6,-0.06634,5e-05,9.0941]
[1778506315423,39.53,81042.2,8.6,-0.06639,5e-05,9.09852]
[1778506317287,39.53,81031.09,8.6,-0.0669,5e-05,9.15183]
[1778506320681,39.53,81022.64,8.6,-0.06729,5e-05,9.19214]
[1778506322578,39.53,81016.98,8.6,-0.06755,5e-05,9.21915]
[1778506324135,39.52,81020.01,8.6,-0.06741,5e-05,9.20423]
[1778506327002,39.52,81011.52,8.6,-0.0678,5e-05,9.24488]
[1778506328434,39.52,81026.3,8.6,-0.06711,5e-05,9.17322]
[1778506329704,39.52,81020.01,8.6,-0.0674,5e-05,9.20324]
[1778506332814,39.52,81027.51,8.6,-0.06705,5e-05,9.16683]
[1778506334494,39.52,81011.98,8.6,-0.06777,5e-05,9.24149]
[1778506335193,39.52,81011.98,8.6,-0.06777,5e-05,9.24149]
[1778506340536,39.52,81005.98,8.6,-0.06804,5e-05,9.26936]
[1778506342404,39.52,81004.49,8.6,-0.06811,5e-05,9.27633]
[1778506343142,39.52,81004.49,8.6,-0.06811,5e-05,9.27633]
[1778506343557,39.52,80981.77,8.6,-0.06918,5e-05,9.38621]
[1778506345571,39.52,80997.72,8.6,-0.06842,5e-05,9.30795]
[1778506346168,39.52,80997.72,8.6,-0.06842,5e-05,9.30795]
[1778506347290,39.52,80998.97,8.6,-0.06836,5e-05,9.30153]
[1778506348917,39.52,81004.32,8.6,-0.0681,5e-05,9.2753]
[1778506353207,39.51,80998.69,8.6,-0.06833,5e-05,9.29748]
[1778506353220,39.51,80998.69,8.6,-0.06833,5e-05,9.29748]
[1778506353238,39.51,80998.69,8.6,-0.06833,5e-05,9.29748]
[1778506353309,39.51,80998.69,8.6,-0.06833,5e-05,9.29748]
[1778506355242,39.51,80982.33,8.6,-0.0691,5e-05,9.37644]
[1778506355248,39.51,80982.33,8.6,-0.0691,5e-05,9.37644]
[1778506355775,39.51,80982.33,8.6,-0.0691,5e-05,9.37644]
[1778506359669,39.51,81002.32,8.6,-0.06813,5e-05,9.27727]
[1778506361610,39.51,81000.62,8.6,-0.06821,5e-05,9.28525]
[1778506366118,39.51,81020.35,8.6,-0.06727,5e-05,9.1888]
[1778506367010,39.5,81048.9,8.6,-0.06595,5e-05,9.05169]
[1778506367377,39.5,81048.9,8.6,-0.06595,5e-05,9.05169]
[1778506367393,39.5,81048.9,8.6,-0.06595,5e-05,9.05169]
[1778506367442,39.5,81048.9,8.6,-0.06595,5e-05,9.05169]
[1778506367819,39.5,81051.19,8.6,-0.06584,5e-05,9.04037]
[1778506369040,39.5,81051.19,8.6,-0.06584,5e-05,9.04037]
[1778506369127,39.5,81049.54,8.6,-0.06591,5e-05,9.04788]
[1778506372518,39.5,81049.25,8.6,-0.06593,5e-05,9.04962]
[1778506372765,39.5,81065.87,8.6,-0.06517,5e-05,8.97052]
[1778506376769,39.51,81053.94,8.6,-0.06572,5e-05,9.02792]
[1778506380070,39.51,81053.82,8.6,-0.06573,5e-05,9.02897]
[1778506383080,39.51,81034.82,8.6,-0.06661,5e-05,9.12043]
[1778506383537,39.51,81034.82,8.6,-0.06661,5e-05,9.12043]
[1778506384266,39.51,81023.46,8.6,-0.06714,5e-05,9.17504]
[1778506386069,39.51,81020.65,8.6,-0.06727,5e-05,9.18849]
[1778506387957,39.51,81025.82,8.6,-0.06703,5e-05,9.16339]
[1778506388778,39.51,81026.79,8.6,-0.06698,5e-05,9.15865]
[1778506390860,39.51,81020.4,8.6,-0.06728,5e-05,9.18936]
[1778506391279,39.51,81020.4,8.6,-0.06728,5e-05,9.18936]
[1778506392026,39.51,81024.13,8.6,-0.0671,5e-05,9.1713]
[1778506394967,39.51,81027.66,8.6,-0.06694,5e-05,9.154]
[1778506396031,39.51,81020.48,8.6,-0.06727,5e-05,9.18852]
[1778506396033,39.51,81020.48,8.6,-0.06727,5e-05,9.18852]
[1778506396107,39.51,81020.96,8.6,-0.06725,5e-05,9.18611]
[1778506396606,39.51,81020.96,8.6,-0.06725,5e-05,9.18611]
[1778506396948,39.51,81016.91,8.6,-0.06744,5e-05,9.20596]
[1778506398664,39.51,81022.63,8.6,-0.06717,5e-05,9.17827]
[1778506398694,39.51,81022.63,8.6,-0.06717,5e-05,9.17827]
[1778506398962,39.51,81024.55,8.6,-0.06708,5e-05,9.16894]
[1778506401699,39.51,81023.33,8.6,-0.06715,5e-05,9.17553]
[1778506403682,39.51,81024.4,8.6,-0.0671,5e-05,9.17107]
[1778506404007,39.51,81024.4,8.6,-0.0671,5e-05,9.17107]
[1778506404086,39.51,81024.31,8.6,-0.06711,5e-05,9.17185]
[1778506410040,39.51,81023.62,8.6,-0.06714,5e-05,9.17479]
[1778506415075,39.51,81022.81,8.6,-0.06715,5e-05,9.17458]
[1778506420110,39.51,81028.67,8.6,-0.06687,5e-05,9.1461]
[1778506424941,39.51,81020.39,8.6,-0.06725,5e-05,9.18552]
[1778506424945,39.51,81020.39,8.6,-0.06725,5e-05,9.18552]
[1778506424952,39.51,81020.39,8.6,-0.06725,5e-05,9.18552]
[1778506425145,39.51,81014.08,8.6,-0.06755,5e-05,9.21584]
[1778506425314,39.51,81014.08,8.6,-0.06755,5e-05,9.21584]
[1778506425418,39.51,81014.08,8.6,-0.06755,5e-05,9.21584]
[1778506426152,39.51,81012.7,8.6,-0.06761,5e-05,9.22235]
[1778506430136,39.5,81018.34,8.6,-0.06734,5e-05,9.19468]
[1778506430182,39.5,81009.15,8.6,-0.06777,5e-05,9.23891]
[1778506431319,39.5,80987.11,8.6,-0.06882,5e-05,9.34603]
[1778506437230,39.51,80993.67,8.6,-0.06851,5e-05,9.31462]
[1778506440397,39.51,80988.79,8.6,-0.06874,5e-05,9.33864]
[1778506441239,39.51,80988.79,8.6,-0.06874,5e-05,9.33864]
[1778506441261,39.51,80963.47,8.6,-0.06996,5e-05,9.46227]
[1778506443394,39.51,80962.96,8.6,-0.06998,5e-05,9.46451]
[1778506448688,39.5,80950.93,8.6,-0.07055,5e-05,9.52278]
[1778506450081,39.5,80941.2,8.6,-0.07102,5e-05,9.57044]
[1778506451291,39.5,80939.96,8.6,-0.07108,5e-05,9.57626]
[1778506452027,39.5,80940.57,8.6,-0.07105,5e-05,9.57295]
[1778506452192,39.5,80940.57,8.6,-0.07105,5e-05,9.57265]
[1778506452987,39.5,80940.57,8.6,-0.07105,5e-05,9.57265]
[1778506453323,39.5,80910.75,8.6,-0.07251,5e-05,9.72017]
[1778506453507,39.5,80910.75,8.6,-0.07251,5e-05,9.72017]
[1778506454288,39.5,80910.75,8.6,-0.07251,5e-05,9.72017]
[1778506453896,39.5,80897.11,8.6,-0.07319,5e-05,9.78808]
[1778506454832,39.5,80897.11,8.6,-0.07319,5e-05,9.78808]
[1778506454877,39.5,80899.08,8.6,-0.07309,5e-05,9.77809]
[1778506455348,39.5,80899.08,8.6,-0.07309,5e-05,9.77809]
[1778506455842,39.5,80899.08,8.6,-0.07309,5e-05,9.77809]
[1778506455925,39.5,80920.86,8.6,-0.072,5e-05,9.66924]
[1778506456371,39.5,80920.86,8.6,-0.072,5e-05,9.66924]
[1778506457141,39.5,80912.41,8.6,-0.07242,5e-05,9.71066]
[1778506457367,39.5,80912.41,8.6,-0.07242,5e-05,9.71066]
[1778506457565,39.5,80912.41,8.6,-0.07242,5e-05,9.71066]
[1778506457676,39.5,80926.06,8.6,-0.07174,5e-05,9.64298]
[1778506458391,39.5,80940.82,8.6,-0.07102,5e-05,9.56969]
[1778506460441,39.5,80941.57,8.6,-0.07098,5e-05,9.56543]
[1778506465684,39.5,80940.83,8.6,-0.071,5e-05,9.56792]
[1778506471055,39.49,80940.15,8.6,-0.07102,5e-05,9.56981]
[1778506472566,39.49,80952.65,8.6,-0.07038,5e-05,9.50403]
[1778506476135,39.49,80954.01,8.6,-0.07031,5e-05,9.49679]
[1778506476244,39.49,80954.01,8.6,-0.07031,5e-05,9.49679]
[1778506477014,39.49,80958.35,8.6,-0.0701,5e-05,9.47518]
[1778506481773,39.49,80958.76,8.6,-0.07007,5e-05,9.47247]
[1778506481851,39.49,80944.83,8.6,-0.07075,5e-05,9.5409]
[1778506484072,39.49,80937.86,8.6,-0.07108,5e-05,9.575]
[1778506484089,39.49,80937.2,8.6,-0.07111,5e-05,9.57765]
[1778506485023,39.49,80937.2,8.6,-0.07111,5e-05,9.57765]
[1778506485096,39.49,80937.2,8.6,-0.07111,5e-05,9.57765]
[1778506485132,39.49,80919.85,8.6,-0.07196,5e-05,9.66347]
[1778506486924,39.49,80917.16,8.6,-0.07209,5e-05,9.67682]
[1778506493320,39.49,80910.57,8.6,-0.07242,5e-05,9.70935]
[1778506494372,39.49,80911.19,8.6,-0.07239,5e-05,9.70621]
[1778506497677,39.49,80891.42,8.6,-0.07337,5e-05,9.8043]
[1778506500163,39.49,80888.66,8.6,-0.0735,5e-05,9.81792]
[1778506500203,39.49,80888.66,8.6,-0.0735,5e-05,9.81792]
[1778506500259,39.49,80888.66,8.6,-0.0735,5e-05,9.81792]
[1778506501550,39.48,80883.84,8.6,-0.07374,5e-05,9.84165]
[1778506502978,39.48,80885.74,8.6,-0.07364,5e-05,9.8319]
[1778506503614,39.48,80890.47,8.6,-0.0734,5e-05,9.80786]
[1778506504279,39.48,80890.47,8.6,-0.0734,5e-05,9.80786]
[1778506505221,39.48,80866.44,8.6,-0.07461,5e-05,9.92764]
[1778506505690,39.48,80866.44,8.6,-0.07461,5e-05,9.92764]
[1778506506549,39.48,80866.71,8.6,-0.07459,5e-05,9.92591]
[1778506506894,39.48,80866.71,8.6,-0.07459,5e-05,9.92591]
[1778506507114,39.48,80866.71,8.6,-0.07459,5e-05,9.92591]
[1778506507211,39.48,80862.34,8.6,-0.07481,5e-05,9.94789]
[1778506509662,39.48,80856.57,8.6,-0.0751,5e-05,9.97655]
[1778506512477,39.48,80840.35,8.6,-0.07592,5e-05,10.05768]
[1778506518535,39.48,80844.69,8.6,-0.07569,5e-05,10.03449]
[1778506518655,39.48,80844.69,8.6,-0.07569,5e-05,10.03449]
[1778506518834,39.48,80856.73,8.6,-0.07507,5e-05,9.97349]
[1778506520143,39.48,80856.73,8.6,-0.07507,5e-05,9.97349]
[1778506520147,39.48,80856.73,8.6,-0.07507,5e-05,9.97349]
[1778506520183,39.46,80854.07,8.6,-0.07515,5e-05,9.981]
[1778506522029,39.46,80852.34,8.6,-0.07524,5e-05,9.98973]
[1778506522381,39.46,80860.49,8.6,-0.07481,5e-05,9.94782]
[1778506523583,39.46,80867.41,8.6,-0.07446,5e-05,9.91301]
[1778506525046,39.46,80875.98,8.6,-0.07403,5e-05,9.86957]
[1778506530418,39.46,80880.03,8.6,-0.07381,5e-05,9.84784]
[1778506531546,39.46,80881.87,8.6,-0.07371,5e-05,9.83812]
[1778506533623,39.46,80894.13,8.6,-0.07307,5e-05,9.7726]
[1778506534532,39.46,80882.47,8.6,-0.07365,5e-05,9.83069]
[1778506538799,39.46,80884.75,8.6,-0.07353,5e-05,9.8185]
[1778506541181,39.45,80900.15,8.6,-0.07275,5e-05,9.74109]
[1778506543371,39.45,80893.1,8.6,-0.0731,5e-05,9.7761]
[1778506544120,39.45,80891.77,8.6,-0.07317,5e-05,9.78261]
[1778506544445,39.45,80891.77,8.6,-0.07317,5e-05,9.78261]
[1778506544215,39.45,80883.79,8.6,-0.07357,5e-05,9.82236]
[1778506545088,39.45,80883.79,8.6,-0.07357,5e-05,9.82236]
[1778506545201,39.45,80867.64,8.6,-0.07438,5e-05,9.90355]
[1778506547570,39.45,80858.8,8.6,-0.07483,5e-05,9.94808]
[1778506548049,39.45,80858.8,8.6,-0.07483,5e-05,9.94808]
[1778506548284,39.45,80858.8,8.6,-0.07483,5e-05,9.94808]
[1778506548328,39.45,80867.92,8.6,-0.07436,5e-05,9.9018]
[1778506548794,39.45,80867.92,8.6,-0.07436,5e-05,9.9018]
[1778506548951,39.45,80867.92,8.6,-0.07436,5e-05,9.9018]
[1778506549564,39.45,80875.19,8.6,-0.07399,5e-05,9.86498]
[1778506550165,39.45,80888.64,8.6,-0.07332,5e-05,9.79738]
[1778506556103,39.45,80885.86,8.6,-0.07345,5e-05,9.81055]
[1778506559204,39.45,80880.04,8.6,-0.07374,5e-05,9.83933]
[1778506559231,39.45,80880.04,8.6,-0.07374,5e-05,9.83933]
[1778506559504,39.45,80879.26,8.6,-0.07377,5e-05,9.84301]
[1778506560153,39.45,80879.26,8.6,-0.07377,5e-05,9.84301]
[1778506560198,39.45,80863.91,8.6,-0.07455,5e-05,9.91984]
[1778506560512,39.45,80863.91,8.6,-0.07455,5e-05,9.91984]
[1778506560917,39.45,80863.91,8.6,-0.07455,5e-05,9.91984]
[1778506561138,39.45,80861.27,8.6,-0.07468,5e-05,9.93317]
[1778506566176,39.45,80868.83,8.6,-0.07428,5e-05,9.89319]
[1778506571400,39.44,80873.43,8.6,-0.07403,5e-05,9.86894]
[1778506572711,39.44,80864.72,8.6,-0.07447,5e-05,9.91208]
[1778506573225,39.44,80853.68,8.6,-0.07503,5e-05,9.96774]
[1778506575115,39.44,80849.13,8.6,-0.07526,5e-05,9.99067]
[1778506575343,39.44,80849.13,8.6,-0.07526,5e-05,9.99067]
[1778506578520,39.44,80840.45,8.6,-0.0757,5e-05,10.03415]
[1778506578663,39.44,80840.45,8.6,-0.0757,5e-05,10.03415]
[1778506578664,39.44,80840.45,8.6,-0.0757,5e-05,10.03415]
[1778506578746,39.44,80840.45,8.6,-0.0757,5e-05,10.03415]
[1778506578810,39.44,80840.45,8.6,-0.0757,5e-05,10.03415]
[1778506579522,39.44,80832.96,8.6,-0.07609,5e-05,10.07196]
[1778506581024,39.44,80824.23,8.6,-0.07654,5e-05,10.11608]
[1778506582503,39.44,80835.58,8.6,-0.07595,5e-05,10.0582]
[1778506586436,39.44,80834.41,8.6,-0.076,5e-05,10.06336]
[1778506592341,39.43,80839.67,8.6,-0.07568,5e-05,10.03036]
[1778506596446,39.43,80829.99,8.6,-0.07616,5e-05,10.07727]
[1778506603933,39.43,80833.44,8.6,-0.07596,5e-05,10.05816]
[1778506604450,39.43,80847.9,8.6,-0.07522,5e-05,9.9848]
[1778506609485,39.43,80833.2,8.6,-0.07597,5e-05,10.05872]
[1778506614130,39.42,80837.6,8.6,-0.07574,5e-05,10.03575]
[1778506614168,39.42,80837.6,8.6,-0.07574,5e-05,10.03575]
[1778506614520,39.42,80823.63,8.6,-0.07646,5e-05,10.10647]
[1778506617457,39.42,80819.39,8.6,-0.07667,5e-05,10.12747]
[1778506618328,39.42,80819.39,8.6,-0.07667,5e-05,10.12747]
[1778506618438,39.42,80798.46,8.6,-0.07775,5e-05,10.23349]
[1778506618943,39.42,80798.46,8.6,-0.07775,5e-05,10.23349]
[1778506620193,39.42,80788.88,8.6,-0.07826,5e-05,10.28255]
[1778506620546,39.42,80788.88,8.6,-0.07826,5e-05,10.28255]
[1778506622657,39.42,80783.28,8.6,-0.07854,5e-05,10.30968]
[1778506624073,39.42,80775.62,8.6,-0.07893,5e-05,10.34784]
[1778506624106,39.42,80775.62,8.6,-0.07893,5e-05,10.34784]
[1778506624927,39.42,80774.61,8.6,-0.07898,5e-05,10.35304]
[1778506625606,39.41,80794.86,8.6,-0.0779,5e-05,10.24786]
[1778506629018,39.41,80787.62,8.6,-0.07827,5e-05,10.28394]
[1778506630162,39.41,80784.88,8.6,-0.07841,5e-05,10.29691]
[1778506630209,39.41,80784.88,8.6,-0.07841,5e-05,10.29691]
[1778506630716,39.41,80788.35,8.6,-0.07822,5e-05,10.2791]
[1778506631024,39.41,80788.35,8.6,-0.07822,5e-05,10.2791]
[1778506631317,39.41,80788.35,8.6,-0.07822,5e-05,10.2791]
[1778506631418,39.41,80758.41,8.6,-0.0798,5e-05,10.43194]
[1778506631579,39.41,80758.41,8.6,-0.0798,5e-05,10.43194]
[1778506631991,39.41,80758.41,8.6,-0.0798,5e-05,10.43194]
[1778506631993,39.41,80758.41,8.6,-0.0798,5e-05,10.43194]
[1778506632012,39.41,80765.77,8.6,-0.07941,5e-05,10.39395]
[1778506633005,39.41,80765.77,8.6,-0.07941,5e-05,10.39395]
[1778506636762,39.4,80778.71,8.6,-0.07869,5e-05,10.3246]
[1778506640607,39.4,80792.67,8.6,-0.07793,5e-05,10.25078]
[1778506641183,39.4,80792.67,8.6,-0.07793,5e-05,10.25078]
[1778506641238,39.4,80812.39,8.6,-0.0769,5e-05,10.14952]
[1778506642450,39.4,80812.39,8.6,-0.0769,5e-05,10.14952]
[1778506642459,39.39,80819.24,8.6,-0.07654,5e-05,10.11404]
[1778506643154,39.39,80819.24,8.6,-0.07654,5e-05,10.11404]
[1778506643760,39.39,80821.66,8.6,-0.07641,5e-05,10.10172]
[1778506643792,39.39,80829.22,8.6,-0.07601,5e-05,10.06267]
[1778506644956,39.39,80829.22,8.6,-0.07601,5e-05,10.06267]
[1778506645401,39.39,80826.35,8.6,-0.07616,5e-05,10.07705]
[1778506645677,39.39,80826.35,8.6,-0.07616,5e-05,10.07705]
[1778506645689,39.39,80826.35,8.6,-0.07616,5e-05,10.07705]
[1778506645749,39.38,80833.92,8.6,-0.07571,5e-05,10.0326]
[1778506647406,39.38,80833.92,8.6,-0.07571,5e-05,10.0326]
[1778506647436,39.38,80837.68,8.6,-0.07551,5e-05,10.0133]
[1778506649381,39.38,80843.59,8.6,-0.07521,5e-05,9.98339]
[1778506649453,39.38,80843.8,8.6,-0.0752,5e-05,9.98187]
[1778506651306,39.38,80831.76,8.6,-0.07581,5e-05,10.04238]
[1778506656563,39.38,80834.22,8.6,-0.07565,5e-05,10.02539]
[1778506655820,39.38,80820.62,8.6,-0.07635,5e-05,10.09431]
[1778506657592,39.38,80805.43,8.6,-0.07713,5e-05,10.17112]
[1778506657680,39.38,80805.43,8.6,-0.07713,5e-05,10.17112]
[1778506658554,39.38,80789.94,8.6,-0.07794,5e-05,10.24989]
[1778506663880,39.37,80793.01,8.6,-0.07776,5e-05,10.23189]
[1778506665216,39.37,80793.01,8.6,-0.07776,5e-05,10.23189]
[1778506665894,39.37,80767.65,8.6,-0.07909,5e-05,10.36128]
[1778506667734,39.37,80769.37,8.6,-0.07899,5e-05,10.35176]
[1778506668396,39.37,80769.37,8.6,-0.07899,5e-05,10.35176]
[1778506668529,39.37,80758.08,8.6,-0.07959,5e-05,10.40938]
[1778506668796,39.37,80758.08,8.6,-0.07959,5e-05,10.40938]
[1778506669381,39.37,80758.08,8.6,-0.07959,5e-05,10.40938]
[1778506669483,39.37,80744.56,8.6,-0.08031,5e-05,10.47906]
[1778506670605,39.37,80744.56,8.6,-0.08031,5e-05,10.47906]
[1778506670790,39.36,80740.17,8.6,-0.08054,5e-05,10.50144]
[1778506670874,39.36,80740.17,8.6,-0.08054,5e-05,10.50144]
[1778506671585,39.36,80743.97,8.6,-0.08033,5e-05,10.48047]
[1778506672043,39.36,80761.52,8.6,-0.07938,5e-05,10.38967]
[1778506676487,39.36,80766.25,8.6,-0.07911,5e-05,10.36332]
[1778506676588,39.36,80760.97,8.6,-0.07938,5e-05,10.38924]
[1778506677994,39.36,80739.78,8.6,-0.08052,5e-05,10.49859]
[1778506679055,39.36,80739.78,8.6,-0.08052,5e-05,10.49859]
[1778506679570,39.35,80741.21,8.6,-0.08043,5e-05,10.48992]
[1778506681359,39.35,80741.84,8.6,-0.08039,5e-05,10.48665]
[1778506681460,39.35,80741.78,8.6,-0.08038,5e-05,10.48531]
[1778506685155,39.35,80741.46,8.6,-0.08039,5e-05,10.48618]
[1778506685234,39.35,80744.72,8.6,-0.08021,5e-05,10.46888]
[1778506686162,39.35,80744.72,8.6,-0.08021,5e-05,10.46888]
[1778506686520,39.35,80744.72,8.6,-0.08021,5e-05,10.46888]
[1778506686560,39.34,80750.77,8.6,-0.07987,5e-05,10.436]
[1778506687025,39.34,80750.77,8.6,-0.07987,5e-05,10.436]
[1778506687062,39.34,80755.26,8.6,-0.07963,5e-05,10.41277]
[1778506688027,39.34,80755.26,8.6,-0.07963,5e-05,10.41277]
[1778506688033,39.34,80755.26,8.6,-0.07963,5e-05,10.41277]
[1778506690024,39.34,80759.41,8.6,-0.07939,5e-05,10.38993]
[1778506690481,39.34,80759.41,8.6,-0.07939,5e-05,10.38993]
[1778506690806,39.34,80771.54,8.6,-0.07874,5e-05,10.32669]
[1778506691438,39.34,80786.47,8.6,-0.07794,5e-05,10.24936]
[1778506692568,39.34,80786.47,8.6,-0.07794,5e-05,10.24936]
[1778506692589,39.34,80786.47,8.6,-0.07794,5e-05,10.24936]
[1778506693515,39.34,80805.55,8.6,-0.07693,5e-05,10.15016]
[1778506693950,39.34,80805.55,8.6,-0.07693,5e-05,10.15016]
[1778506694411,39.34,80798.77,8.6,-0.07728,5e-05,10.18481]
[1778506698647,39.33,80797.02,8.6,-0.07736,5e-05,10.19237]
[1778506698922,39.33,80797.02,8.6,-0.07736,5e-05,10.19237]
[1778506703028,39.33,80802.85,8.6,-0.07704,5e-05,10.16127]
[1778506708219,39.33,80806.04,8.6,-0.07686,5e-05,10.14318]
[1778506712247,39.33,80822.13,8.6,-0.07599,5e-05,10.05649]
[1778506714742,39.33,80823.57,8.6,-0.07591,5e-05,10.04891]
[1778506716337,39.33,80827.18,8.6,-0.07572,5e-05,10.03046]
[1778506716359,39.32,80833.38,8.6,-0.0754,5e-05,9.99892]
[1778506717764,39.32,80839.75,8.6,-0.07507,5e-05,9.96622]
[1778506718294,39.32,80838.71,8.6,-0.07512,5e-05,9.97109]
[1778506723329,39.32,80835.82,8.6,-0.07527,5e-05,9.98582]
[1778506725003,39.32,80832.44,8.6,-0.07544,5e-05,10.00294]
[1778506730378,39.32,80825.79,8.6,-0.07578,5e-05,10.03617]
[1778506732393,39.32,80812.73,8.6,-0.07645,5e-05,10.10241]
[1778506737428,39.32,80804.83,8.6,-0.07685,5e-05,10.14172]
[1778506742463,39.32,80803.38,8.6,-0.07692,5e-05,10.14782]
[1778506747498,39.31,80801.55,8.6,-0.077,5e-05,10.15581]
[1778506752533,39.31,80801.65,8.6,-0.07698,5e-05,10.15362]
[1778506757569,39.31,80803.37,8.6,-0.07687,5e-05,10.14352]
[1778506760216,39.31,80802.87,8.6,-0.0769,5e-05,10.14558]
[1778506765073,39.31,80801.16,8.6,-0.07697,5e-05,10.15316]
[1778506765625,39.3,80801.14,8.6,-0.07697,5e-05,10.15261]
[1778506768962,39.3,80801.66,8.6,-0.07692,5e-05,10.14804]
[1778506769653,39.3,80790.05,8.6,-0.07753,5e-05,10.20723]
[1778506774688,39.3,80786.88,8.6,-0.07765,5e-05,10.21793]
[1778506778575,39.29,80788.69,8.6,-0.07755,5e-05,10.20759]
[1778506781539,39.29,80795.3,8.6,-0.07719,5e-05,10.17311]
[1778506781624,39.29,80795.59,8.6,-0.07717,5e-05,10.17109]
[1778506786107,39.29,80796.9,8.6,-0.07708,5e-05,10.1624]
[1778506786772,39.29,80811.08,8.6,-0.07633,5e-05,10.0887]
[1778506788359,39.29,80811.08,8.6,-0.07633,5e-05,10.0887]
[1778506791481,39.28,80821.33,8.6,-0.07579,5e-05,10.03496]
[1778506792816,39.28,80836.94,8.6,-0.07497,5e-05,9.95451]
[1778506794719,39.28,80836.94,8.6,-0.07497,5e-05,9.95451]
[1778506804191,39.27,80830.55,8.6,-0.07527,5e-05,9.98368]
[1778506804210,39.27,80830.55,8.6,-0.07527,5e-05,9.98368]
[1778506804366,39.27,80830.55,8.6,-0.07527,5e-05,9.98368]
[1778506809936,39.27,80837.76,8.6,-0.07487,5e-05,9.94492]
[1778506811620,39.27,80837.76,8.6,-0.07487,5e-05,9.94492]
[1778506813579,39.27,80855.16,8.6,-0.07398,5e-05,9.85618]
[1778506815003,39.27,80863.33,8.6,-0.07356,5e-05,9.81486]
[1778506815069,39.27,80863.33,8.6,-0.07356,5e-05,9.81486]
[1778506815929,39.27,80867.62,8.6,-0.07335,5e-05,9.79317]
[1778506816746,39.27,80847.35,8.6,-0.07437,5e-05,9.8949]
[1778506818559,39.27,80840.25,8.6,-0.07473,5e-05,9.93079]
[1778506821208,39.27,80841.15,8.6,-0.07468,5e-05,9.92531]
[1778506822682,39.26,80834.78,8.6,-0.075,5e-05,9.95724]
[1778506829322,39.26,80842.37,8.6,-0.07459,5e-05,9.91624]
[1778506831034,39.26,80852.41,8.6,-0.07407,5e-05,9.86475]
[1778506835677,39.26,80871.19,8.6,-0.07308,5e-05,9.7654]
[1778506837931,39.25,80869.04,8.6,-0.07318,5e-05,9.77517]
[1778506838331,39.25,80869.04,8.6,-0.07318,5e-05,9.77517]
[1778506840587,39.25,80862.71,8.6,-0.07349,5e-05,9.80627]
[1778506842472,39.25,80857.98,8.6,-0.07372,5e-05,9.82926]
[1778506843191,39.25,80858.12,8.6,-0.07372,5e-05,9.82839]
[1778506844999,39.25,80855.45,8.6,-0.07385,5e-05,9.84123]
[1778506845157,39.25,80855.45,8.6,-0.07385,5e-05,9.84123]
[1778506845277,39.25,80855.45,8.6,-0.07385,5e-05,9.84123]
[1778506846893,39.25,80841.94,8.6,-0.07453,5e-05,9.90875]
[1778506849873,39.25,80839.96,8.6,-0.07462,5e-05,9.91801]
[1778506850456,39.25,80839.96,8.6,-0.07462,5e-05,9.91801]
[1778506850923,39.25,80841.47,8.6,-0.07454,5e-05,9.91007]
[1778506856262,39.24,80854.07,8.6,-0.07387,5e-05,9.84373]
[1778506861389,39.24,80853.4,8.6,-0.07389,5e-05,9.84522]
[1778506864073,39.23,80866.43,8.6,-0.07322,5e-05,9.77832]
[1778506866586,39.23,80882.61,8.6,-0.07239,5e-05,9.69619]
[1778506871170,39.23,80889.45,8.6,-0.07205,5e-05,9.66123]
[1778506871181,39.23,80889.45,8.6,-0.07205,5e-05,9.66123]
[1778506871473,39.23,80891.73,8.6,-0.07193,5e-05,9.64969]
[1778506876216,39.23,80896.96,8.6,-0.07165,5e-05,9.62147]
[1778506876402,39.23,80895.78,8.6,-0.0717,5e-05,9.62682]
[1778506880421,39.22,80896.79,8.6,-0.07165,5e-05,9.62148]
[1778506882387,39.22,80890.64,8.6,-0.07195,5e-05,9.65195]
[1778506882444,39.22,80894.65,8.6,-0.07175,5e-05,9.63182]
[1778506887479,39.22,80893.01,8.6,-0.07181,5e-05,9.63736]
[1778506892514,39.21,80899.04,8.6,-0.07146,5e-05,9.60115]
[1778506897646,39.21,80901.69,8.6,-0.07131,5e-05,9.58616]
[1778506902584,39.21,80918.2,8.6,-0.07048,5e-05,9.50166]
[1778506907726,39.2,80925.32,8.6,-0.07012,5e-05,9.46522]
[1778506907762,39.2,80928.53,8.6,-0.06996,5e-05,9.44912]
[1778506913661,39.2,80932.29,8.6,-0.06976,5e-05,9.42829]
[1778506918199,39.2,80940.59,8.6,-0.06934,5e-05,9.38588]
[1778506918214,39.2,80940.59,8.6,-0.06934,5e-05,9.38588]
[1778506919918,39.19,80957.84,8.6,-0.0685,5e-05,9.30056]
[1778506924252,39.19,80971.42,8.6,-0.06785,5e-05,9.23348]
[1778506924739,39.19,80987.34,8.6,-0.0671,5e-05,9.15594]
[1778506927759,39.19,81000.9,8.6,-0.06646,5e-05,9.09031]
[1778506932795,39.19,81000.11,8.6,-0.06651,5e-05,9.0949]
[1778506934090,39.19,81002.22,8.6,-0.06641,5e-05,9.08484]
[1778506934887,39.19,81028.61,8.6,-0.06518,5e-05,8.95772]
[1778506935276,39.19,81028.61,8.6,-0.06518,5e-05,8.95772]
[1778506935892,39.19,81043.07,8.6,-0.06452,5e-05,8.88856]
[1778506936390,39.19,81043.07,8.6,-0.06452,5e-05,8.88856]
[1778506936887,39.19,81068.46,8.6,-0.06337,4e-05,8.76794]
[1778506937185,39.19,81068.46,8.6,-0.06337,4e-05,8.76794]
[1778506938456,39.19,81070.92,8.6,-0.06326,4e-05,8.75643]
[1778506940077,39.2,81081.0,8.6,-0.06281,4e-05,8.70899]
[1778506940514,39.2,81081.0,8.6,-0.06281,4e-05,8.70899]
[1778506941632,39.2,81071.78,8.6,-0.06323,4e-05,8.75308]
[1778506941929,39.2,81071.78,8.6,-0.06323,4e-05,8.75308]
[1778506942930,39.2,81093.24,8.6,-0.06227,4e-05,8.65185]
[1778506943353,39.2,81093.24,8.6,-0.06227,4e-05,8.65185]
[1778506943492,39.2,81093.24,8.6,-0.06227,4e-05,8.65185]
[1778506943664,39.2,81093.24,8.6,-0.06227,4e-05,8.65185]
[1778506943941,39.2,81114.85,8.6,-0.06132,4e-05,8.55065]
[1778506944413,39.2,81114.85,8.6,-0.06132,4e-05,8.55065]
[1778506945797,39.2,81144.83,8.6,-0.06002,4e-05,8.41138]
[1778506946186,39.2,81144.83,8.6,-0.06002,4e-05,8.41138]
[1778506947893,39.2,81182.01,8.6,-0.05844,4e-05,8.24091]
[1778506948554,39.2,81182.01,8.6,-0.05844,4e-05,8.24091]
[1778506948794,39.2,81182.01,8.6,-0.05844,4e-05,8.24091]
[1778506948816,39.2,81209.79,8.6,-0.05728,4e-05,8.11489]
[1778506949752,39.2,81209.79,8.6,-0.05728,4e-05,8.11489]
[1778506949759,39.2,81209.79,8.6,-0.05728,4e-05,8.11489]
[1778506949829,39.2,81209.79,8.6,-0.05728,4e-05,8.11489]
[1778506949924,39.2,81204.88,8.6,-0.05749,4e-05,8.13831]
[1778506950654,39.2,81204.88,8.6,-0.05749,4e-05,8.13831]
[1778506950693,39.2,81205.23,8.6,-0.05748,4e-05,8.13673]
[1778506953388,39.2,81184.15,8.6,-0.05834,4e-05,8.22979]
[1778506955037,39.2,81162.24,8.6,-0.05928,4e-05,8.33086]
[1778506957064,39.2,81144.75,8.6,-0.06003,4e-05,8.41192]
[1778506962095,39.21,81157.76,8.6,-0.05949,4e-05,8.35402]
[1778506962854,39.21,81157.76,8.6,-0.05949,4e-05,8.35402]
[1778506962875,39.21,81157.76,8.6,-0.05949,4e-05,8.35402]
[1778506964113,39.21,81187.59,8.6,-0.05824,4e-05,8.21822]
[1778506967636,39.21,81185.02,8.6,-0.05836,4e-05,8.23167]
[1778506969516,39.21,81156.0,8.6,-0.0596,4e-05,8.36569]
[1778506975195,39.22,81146.25,8.6,-0.06004,4e-05,8.41252]
[1778506980268,39.22,81132.88,8.6,-0.06062,4e-05,8.47547]
[1778506982860,39.22,81130.25,8.6,-0.06074,4e-05,8.48784]
[1778506983493,39.22,81127.55,8.6,-0.06086,4e-05,8.50063]
[1778506983913,39.22,81127.55,8.6,-0.06086,4e-05,8.50063]
[1778506984127,39.22,81127.55,8.6,-0.06086,4e-05,8.50063]
[1778506985091,39.22,81101.7,8.6,-0.06199,4e-05,8.62124]
[1778506985327,39.22,81101.7,8.6,-0.06199,4e-05,8.62124]
[1778506989142,39.22,81111.35,8.6,-0.06157,4e-05,8.57601]
[1778506989617,39.22,81110.84,8.6,-0.06159,4e-05,8.57838]
[1778506990560,39.22,81104.7,8.6,-0.06186,4e-05,8.60702]
[1778506996355,39.22,81111.99,8.6,-0.06154,4e-05,8.57274]
[1778507001394,39.22,81114.49,8.6,-0.06143,4e-05,8.56107]
[1778507005546,39.22,81132.25,8.6,-0.06065,4e-05,8.47851]
[1778507006630,39.22,81132.25,8.6,-0.06065,4e-05,8.47851]
[1778507006691,39.22,81149.45,8.6,-0.05991,4e-05,8.39914]
[1778507007987,39.22,81149.45,8.6,-0.05991,4e-05,8.39914]
[1778507010383,39.22,81161.64,8.6,-0.0594,4e-05,8.34395]
[1778507012372,39.22,81174.37,8.6,-0.05884,4e-05,8.28279]
[1778507012575,39.22,81174.37,8.6,-0.05884,4e-05,8.28279]
[1778507018517,39.23,81166.55,8.6,-0.0592,4e-05,8.3212]
[1778507020531,39.23,81147.94,8.6,-0.06,4e-05,8.40763]
[1778507025505,39.23,81136.4,8.6,-0.06051,4e-05,8.46201]
[1778507030601,39.23,81126.4,8.6,-0.06095,4e-05,8.50932]
[1778507035847,39.24,81126.76,8.6,-0.06094,4e-05,8.50793]
[1778507041683,39.24,81129.1,8.6,-0.06084,4e-05,8.49738]
[1778507046718,39.24,81126.88,8.6,-0.06094,4e-05,8.508]
[1778507051753,39.24,81124.73,8.6,-0.06103,4e-05,8.51821]
[1778507055781,39.24,81110.49,8.6,-0.06166,4e-05,8.58455]
[1778507057605,39.24,81111.19,8.6,-0.06163,4e-05,8.58121]
[1778507058129,39.24,81111.19,8.6,-0.06163,4e-05,8.58121]
[1778507058160,39.24,81108.85,8.6,-0.06173,4e-05,8.59208]
[1778507058869,39.24,81108.85,8.6,-0.06173,4e-05,8.59208]
[1778507058970,39.24,81105.4,8.6,-0.06188,4e-05,8.60859]
[1778507061165,39.24,81103.8,8.6,-0.06195,4e-05,8.61598]
[1778507065624,39.24,81093.39,8.6,-0.06241,4e-05,8.66414]
[1778507070886,39.23,81091.11,8.6,-0.0625,4e-05,8.67376]
[1778507075338,39.23,81085.25,8.6,-0.06273,4e-05,8.69693]
[1778507075386,39.23,81085.25,8.6,-0.06273,4e-05,8.69693]
[1778507075398,39.23,81085.25,8.6,-0.06273,4e-05,8.69693]
[1778507076141,39.23,81085.25,8.6,-0.06273,4e-05,8.69693]
[1778507076200,39.23,81071.88,8.6,-0.06333,4e-05,8.76025]
[1778507082217,39.23,81071.67,8.6,-0.06334,4e-05,8.7618]
[1778507082937,39.23,81071.66,8.6,-0.06334,4e-05,8.76197]
[1778507084986,39.23,81049.37,8.6,-0.06435,5e-05,8.86789]
[1778507085350,39.23,81049.37,8.6,-0.06435,5e-05,8.86789]
[1778507088218,39.23,81049.5,8.6,-0.06435,5e-05,8.86717]
[1778507092408,39.23,81053.22,8.6,-0.06418,5e-05,8.84918]
[1778507094046,39.23,81051.93,8.6,-0.06423,5e-05,8.85527]
[1778507094049,39.23,81057.13,8.6,-0.064,5e-05,8.83049]
[1778507094425,39.23,81057.13,8.6,-0.064,5e-05,8.83049]
[1778507094431,39.23,81057.13,8.6,-0.064,5e-05,8.83049]
[1778507095056,39.23,81060.42,8.6,-0.06385,5e-05,8.81485]
[1778507100091,39.23,81055.05,8.6,-0.06409,5e-05,8.84031]
[1778507100595,39.23,81055.05,8.6,-0.06409,5e-05,8.84031]
[1778507101098,39.23,81054.86,8.6,-0.0641,5e-05,8.84117]
[1778507103186,39.23,81054.77,8.6,-0.0641,5e-05,8.8411]
[1778507103815,39.23,81063.08,8.6,-0.06372,5e-05,8.80114]
[1778507103938,39.23,81063.08,8.6,-0.06372,5e-05,8.80114]
[1778507104156,39.23,81077.31,8.6,-0.06307,4e-05,8.73337]
[1778507104832,39.23,81077.31,8.6,-0.06307,4e-05,8.73337]
[1778507105674,39.23,81080.95,8.6,-0.06291,4e-05,8.71587]
[1778507106124,39.23,81080.95,8.6,-0.06291,4e-05,8.71587]
[1778507106247,39.23,81080.95,8.6,-0.06291,4e-05,8.71587]
[1778507106582,39.23,81084.92,8.6,-0.06273,4e-05,8.69687]
[1778507106724,39.23,81084.92,8.6,-0.06273,4e-05,8.69687]
[1778507106974,39.23,81084.92,8.6,-0.06273,4e-05,8.69687]
[1778507107441,39.23,81078.63,8.6,-0.06301,4e-05,8.72626]
[1778507107598,39.23,81078.63,8.6,-0.06301,4e-05,8.72626]
[1778507108125,39.23,81078.63,8.6,-0.06301,4e-05,8.72626]
[1778507109372,39.23,81069.85,8.6,-0.06339,4e-05,8.76708]
[1778507109722,39.23,81069.85,8.6,-0.06339,4e-05,8.76708]
[1778507110112,39.23,81069.85,8.6,-0.06339,4e-05,8.76708]
[1778507110449,39.23,81074.03,8.6,-0.0632,4e-05,8.74694]
[1778507110591,39.23,81074.03,8.6,-0.0632,4e-05,8.74694]
[1778507111680,39.23,81078.15,8.6,-0.06302,4e-05,8.72714]
[1778507115686,39.22,81078.25,8.6,-0.063,4e-05,8.72547]
[1778507116475,39.22,81072.88,8.6,-0.06324,4e-05,8.75054]
[1778507117272,39.22,81072.88,8.6,-0.06324,4e-05,8.75054]
[1778507126275,39.22,81072.03,8.6,-0.06324,4e-05,8.75117]
[1778507126970,39.22,81072.03,8.6,-0.06324,4e-05,8.75117]
[1778507126981,39.22,81072.03,8.6,-0.06324,4e-05,8.75117]
[1778507127199,39.22,81072.03,8.6,-0.06324,4e-05,8.75117]
[1778507127303,39.22,81072.03,8.6,-0.06324,4e-05,8.75117]
[1778507127283,39.22,81055.24,8.6,-0.064,5e-05,8.83044]
[1778507127655,39.22,81055.24,8.6,-0.064,5e-05,8.83044]
[1778507128289,39.22,81041.07,8.6,-0.06464,5e-05,8.89793]
[1778507132683,39.21,81039.75,8.6,-0.06468,5e-05,8.9001]
[1778507134848,39.21,81040.42,8.6,-0.06464,5e-05,8.89678]
[1778507135201,39.21,81044.25,8.6,-0.06447,5e-05,8.87829]
[1778507136611,39.21,81061.95,8.6,-0.06366,5e-05,8.79365]
[1778507140068,39.21,81059.61,8.6,-0.06376,5e-05,8.80394]
[1778507140656,39.21,81061.54,8.6,-0.06366,5e-05,8.79395]
[1778507142373,39.21,81063.1,8.6,-0.06359,5e-05,8.78614]
[1778507145435,39.21,81077.82,8.6,-0.06291,4e-05,8.71508]
[1778507150823,39.2,81080.9,8.6,-0.06277,4e-05,8.69956]
[1778507154092,39.2,81067.64,8.6,-0.06335,4e-05,8.76134]
[1778507154270,39.2,81067.64,8.6,-0.06335,4e-05,8.76134]
[1778507154163,39.2,81067.41,8.6,-0.06336,4e-05,8.76173]
[1778507154477,39.2,81067.41,8.6,-0.06336,4e-05,8.76173]
[1778507155424,39.2,81058.26,8.6,-0.06377,5e-05,8.80511]
[1778507157521,39.2,81034.05,8.6,-0.06487,5e-05,8.92036]
[1778507162564,39.2,81025.82,8.6,-0.06524,5e-05,8.95905]
[1778507163592,39.2,81025.82,8.6,-0.06524,5e-05,8.95905]
[1778507169429,39.2,81027.44,8.6,-0.06516,5e-05,8.94998]
[1778507174648,39.19,81022.33,8.6,-0.06538,5e-05,8.97326]
[1778507179683,39.19,81027.63,8.6,-0.06513,5e-05,8.94679]
[1778507185301,39.19,81022.44,8.6,-0.06536,5e-05,8.97096]
[1778507185311,39.19,81022.44,8.6,-0.06536,5e-05,8.97096]
[1778507190761,39.19,81014.61,8.6,-0.0657,5e-05,9.00639]
[1778507194586,39.19,81012.88,8.6,-0.06575,5e-05,9.01032]
[1778507195843,39.18,81013.75,8.6,-0.06571,5e-05,9.00586]
[1778507201014,39.18,81004.24,8.6,-0.06613,5e-05,9.0503]
[1778507203875,39.18,81007.04,8.6,-0.06599,5e-05,9.03582]
[1778507206323,39.18,81011.27,8.6,-0.06579,5e-05,9.01488]
[1778507215941,39.17,81013.78,8.6,-0.06565,5e-05,9.00004]
[1778507220976,39.17,81007.4,8.6,-0.06594,5e-05,9.02956]
[1778507223346,39.17,81012.75,8.6,-0.06569,5e-05,9.00379]
[1778507229034,39.17,81014.84,8.6,-0.06558,5e-05,8.9923]
[1778507234069,39.17,81019.09,8.6,-0.06537,5e-05,8.97099]
[1778507239104,39.16,81024.35,8.6,-0.06512,5e-05,8.94489]
[1778507244139,39.16,81015.43,8.6,-0.06553,5e-05,8.98705]
[1778507249174,39.16,81017.17,8.6,-0.06544,5e-05,8.97765]
[1778507254211,39.16,81011.38,8.6,-0.06567,5e-05,9.00081]
[1778507259245,39.16,81023.63,8.6,-0.0651,5e-05,8.94089]
[1778507260648,39.16,81034.65,8.6,-0.06459,5e-05,8.888]
[1778507261373,39.16,81034.65,8.6,-0.06459,5e-05,8.888]
[1778507261378,39.16,81034.65,8.6,-0.06459,5e-05,8.888]
[1778507267301,39.16,81028.98,8.6,-0.06484,5e-05,8.91409]
[1778507272336,39.15,81033.52,8.6,-0.06463,5e-05,8.89199]
[1778507273445,39.15,81033.52,8.6,-0.06463,5e-05,8.89199]
[1778507274350,39.15,81032.77,8.6,-0.06466,5e-05,8.89499]
[1778507274914,39.15,81032.77,8.6,-0.06466,5e-05,8.89499]
[1778507275357,39.15,81032.52,8.6,-0.06466,5e-05,8.89567]
[1778507276099,39.15,81032.52,8.6,-0.06466,5e-05,8.89567]
[1778507276364,39.15,81031.53,8.6,-0.06471,5e-05,8.90033]
[1778507276727,39.15,81031.53,8.6,-0.06471,5e-05,8.90033]
[1778507277371,39.15,81030.96,8.6,-0.06473,5e-05,8.90252]
[1778507277888,39.15,81030.96,8.6,-0.06473,5e-05,8.90252]
[1778507278295,39.15,81030.96,8.6,-0.06473,5e-05,8.90252]
[1778507278993,39.15,81030.93,8.6,-0.06473,5e-05,8.90258]
[1778507279446,39.15,81030.93,8.6,-0.06473,5e-05,8.90258]
[1778507279385,39.15,81030.72,8.6,-0.06474,5e-05,8.9035]
[1778507279778,39.15,81030.72,8.6,-0.06474,5e-05,8.9035]
[1778507280392,39.15,81021.09,8.6,-0.06518,5e-05,8.94956]
[1778507280615,39.15,81021.09,8.6,-0.06518,5e-05,8.94956]
[1778507282097,39.15,81014.79,8.6,-0.06547,5e-05,8.97966]
[1778507282713,39.15,81010.42,8.6,-0.06567,5e-05,9.00047]
[1778507282770,39.15,81010.42,8.6,-0.06567,5e-05,9.00047]
[1778507286651,39.15,81002.1,8.6,-0.06604,5e-05,9.03942]
[1778507287336,39.15,81002.1,8.6,-0.06604,5e-05,9.03942]
[1778507287345,39.15,81002.1,8.6,-0.06604,5e-05,9.03942]
[1778507287441,39.15,80985.39,8.6,-0.06682,5e-05,9.11997]
[1778507287769,39.15,80985.39,8.6,-0.06682,5e-05,9.11997]
[1778507287986,39.15,80985.39,8.6,-0.06682,5e-05,9.11997]
[1778507288010,39.15,80985.39,8.6,-0.06682,5e-05,9.11997]
[1778507288448,39.15,80971.06,8.6,-0.0675,5e-05,9.18969]
[1778507288963,39.15,80971.06,8.6,-0.0675,5e-05,9.18969]
[1778507288969,39.15,80971.06,8.6,-0.0675,5e-05,9.18969]
[1778507289455,39.15,80966.15,8.6,-0.06773,5e-05,9.21308]
[1778507292092,39.15,80964.43,8.6,-0.06781,5e-05,9.22127]
[1778507292476,39.15,80963.68,8.6,-0.06784,5e-05,9.22483]
[1778507294000,39.14,80954.06,8.6,-0.0683,5e-05,9.27125]
[1778507294490,39.14,80951.16,8.6,-0.06843,5e-05,9.28477]
[1778507294923,39.14,80951.16,8.6,-0.06843,5e-05,9.28477]
[1778507295699,39.14,80944.38,8.6,-0.06875,5e-05,9.31781]
[1778507296221,39.14,80944.38,8.6,-0.06875,5e-05,9.31781]
[1778507296340,39.14,80944.38,8.6,-0.06875,5e-05,9.31781]
[1778507301477,39.14,80942.7,8.6,-0.06882,5e-05,9.32495]
[1778507306574,39.14,80930.29,8.6,-0.0694,5e-05,9.38403]
[1778507311610,39.13,80934.39,8.6,-0.06916,5e-05,9.3584]
[1778507313607,39.13,80939.61,8.6,-0.06891,5e-05,9.3324]
[1778507313624,39.13,80946.09,8.6,-0.06859,5e-05,9.30031]
[1778507318546,39.13,80954.8,8.6,-0.06816,5e-05,9.25558]
[1778507318593,39.13,80952.94,8.6,-0.06823,5e-05,9.26338]
[1778507319921,39.13,80955.96,8.6,-0.06809,5e-05,9.2486]
[1778507319998,39.13,80955.96,8.6,-0.06809,5e-05,9.2486]
[1778507322911,39.12,80973.39,8.6,-0.06724,5e-05,9.16185]
[1778507325607,39.12,80983.46,8.6,-0.06676,5e-05,9.1115]
[1778507325654,39.12,80983.46,8.6,-0.06676,5e-05,9.1115]
[1778507327967,39.12,80981.95,8.6,-0.06682,5e-05,9.118]
[1778507333785,39.11,80992.94,8.6,-0.06628,5e-05,9.06197]
[1778507338819,39.11,80993.83,8.6,-0.06622,5e-05,9.05611]
[1778507342605,39.11,80996.34,8.6,-0.0661,5e-05,9.04305]
[1778507347883,39.1,80999.59,8.6,-0.06593,5e-05,9.02571]
[1778507352918,39.1,80995.32,8.6,-0.06611,5e-05,9.04495]
[1778507358088,39.1,80993.25,8.6,-0.0662,5e-05,9.05354]
[1778507358630,39.1,80990.53,8.6,-0.06632,5e-05,9.06641]
[1778507358651,39.1,80990.53,8.6,-0.06632,5e-05,9.06641]
[1778507359432,39.1,80990.53,8.6,-0.06632,5e-05,9.06641]
[1778507365009,39.09,80984.12,8.6,-0.0666,5e-05,9.0949]
[1778507367179,39.09,80984.61,8.6,-0.06657,5e-05,9.09215]
[1778507373061,39.09,80985.99,8.6,-0.06646,5e-05,9.07917]
[1778507376674,39.09,80983.9,8.6,-0.06655,5e-05,9.08826]
[1778507382125,39.08,80984.48,8.6,-0.0665,5e-05,9.08333]
[1778507387337,39.08,80997.34,8.6,-0.06589,5e-05,9.01984]
[1778507388201,39.08,80999.42,8.6,-0.06579,5e-05,9.00955]
[1778507394209,39.08,80999.78,8.6,-0.06576,5e-05,9.00629]
[1778507399244,39.07,80998.12,8.6,-0.06582,5e-05,9.01324]
[1778507400894,39.07,80999.85,8.6,-0.06574,5e-05,9.00467]
[1778507401390,39.07,80999.85,8.6,-0.06574,5e-05,9.00467]
[1778507401601,39.07,81012.6,8.6,-0.06515,5e-05,8.94304]
[1778507401879,39.07,81012.6,8.6,-0.06515,5e-05,8.94304]
[1778507402326,39.07,81012.6,8.6,-0.06515,5e-05,8.94304]
[1778507402700,39.07,81010.09,8.6,-0.06526,5e-05,8.95456]
[1778507403273,39.07,80999.3,8.6,-0.06576,5e-05,9.00644]
[1778507406975,39.07,81006.92,8.6,-0.0654,5e-05,8.96907]
[1778507407301,39.07,81012.23,8.6,-0.06515,5e-05,8.94337]
[1778507408285,39.07,81012.23,8.6,-0.06515,5e-05,8.94337]
[1778507408386,39.07,81012.23,8.6,-0.06515,5e-05,8.94337]
[1778507408962,39.07,81012.96,8.6,-0.06511,5e-05,8.9393]
[1778507412063,39.07,81023.11,8.6,-0.06463,5e-05,8.88905]
[1778507417371,39.06,81028.93,8.6,-0.06434,5e-05,8.85859]
[1778507422406,39.06,81025.25,8.6,-0.06449,5e-05,8.87402]
[1778507425881,39.05,81021.3,8.6,-0.06466,5e-05,8.89161]
[1778507425882,39.05,81021.3,8.6,-0.06466,5e-05,8.89161]
[1778507425979,39.05,81021.3,8.6,-0.06466,5e-05,8.89161]
[1778507426123,39.05,81021.3,8.6,-0.06466,5e-05,8.89161]
[1778507427474,39.05,81009.26,8.6,-0.06521,5e-05,8.94943]
[1778507427575,39.05,81009.65,8.6,-0.06519,5e-05,8.947]
[1778507432936,39.05,80998.05,8.6,-0.0657,5e-05,8.99868]
[1778507433956,39.05,80991.45,8.6,-0.066,5e-05,9.03039]
[1778507435328,39.05,80988.36,8.6,-0.06614,5e-05,9.04511]
[1778507436864,39.05,80987.36,8.6,-0.06619,5e-05,9.04943]
[1778507437548,39.05,80987.36,8.6,-0.06619,5e-05,9.04943]
[1778507443555,39.05,80986.83,8.6,-0.06619,5e-05,9.05025]
[1778507446743,39.04,80985.79,8.6,-0.06624,5e-05,9.05449]
[1778507448076,39.04,80986.52,8.6,-0.0662,5e-05,9.05068]
[1778507448333,39.04,80986.52,8.6,-0.0662,5e-05,9.05068]
[1778507448930,39.04,80978.98,8.6,-0.06655,5e-05,9.08698]
[1778507449176,39.04,80978.98,8.6,-0.06655,5e-05,9.08698]
[1778507453382,39.04,80968.86,8.6,-0.06701,5e-05,9.13467]
[1778507454145,39.04,80976.18,8.6,-0.06666,5e-05,9.09865]
[1778507459667,39.04,80972.22,8.6,-0.06683,5e-05,9.11571]
[1778507461352,39.03,80972.18,8.6,-0.06683,5e-05,9.11551]
[1778507461420,39.03,80972.18,8.6,-0.06683,5e-05,9.11551]
[1778507461492,39.03,80972.18,8.6,-0.06683,5e-05,9.11551]
[1778507461874,39.03,80972.18,8.6,-0.06682,5e-05,9.11512]
[1778507462063,39.03,80972.18,8.6,-0.06682,5e-05,9.11512]
[1778507462236,39.03,80972.18,8.6,-0.06682,5e-05,9.11512]
[1778507462941,39.03,80960.04,8.6,-0.0674,5e-05,9.17429]
[1778507463027,39.03,80941.39,8.6,-0.06828,5e-05,9.26512]
[1778507464638,39.03,80941.39,8.6,-0.06828,5e-05,9.26512]
[1778507467793,39.03,80942.74,8.6,-0.06819,5e-05,9.25527]
[1778507468210,39.03,80942.74,8.6,-0.06819,5e-05,9.25527]
[1778507470858,39.02,80957.91,8.6,-0.06746,5e-05,9.18]
[1778507472002,39.02,80957.09,8.6,-0.06749,5e-05,9.18351]
[1778507472148,39.02,80957.09,8.6,-0.06749,5e-05,9.18351]
[1778507478366,39.02,80952.02,8.6,-0.0677,5e-05,9.20515]
[1778507479602,39.02,80949.88,8.6,-0.06779,5e-05,9.21453]
[1778507481895,39.01,80944.46,8.6,-0.06804,5e-05,9.23991]
[1778507487581,39.01,80963.85,8.6,-0.06709,5e-05,9.14259]
[1778507492587,39.0,80967.72,8.6,-0.06689,5e-05,9.12159]
[1778507492599,39.0,80967.72,8.6,-0.06689,5e-05,9.12159]
[1778507492664,39.0,80967.65,8.6,-0.06686,5e-05,9.11745]
[1778507492729,39.0,80967.65,8.6,-0.06686,5e-05,9.11745]
[1778507493241,39.0,80967.65,8.6,-0.06686,5e-05,9.11745]
[1778507493703,39.0,80967.65,8.6,-0.06686,5e-05,9.11745]
[1778507493253,39.0,80983.67,8.6,-0.06611,5e-05,9.03962]
[1778507493807,39.0,80983.67,8.6,-0.06611,5e-05,9.03962]
[1778507494081,39.0,80983.67,8.6,-0.06611,5e-05,9.03962]
[1778507494731,39.0,80983.67,8.6,-0.06611,5e-05,9.03962]
[1778507494405,39.0,80996.67,8.6,-0.06549,5e-05,8.9754]
[1778507494805,39.0,80996.67,8.6,-0.06549,5e-05,8.9754]
[1778507495389,39.0,80996.67,8.6,-0.06549,5e-05,8.9754]
[1778507495489,39.0,81005.39,8.6,-0.06508,5e-05,8.93281]
[1778507500705,39.0,81010.85,8.6,-0.06481,5e-05,8.90499]
[1778507501562,39.0,81012.52,8.6,-0.06473,5e-05,8.89647]
[1778507501971,38.99,81011.62,8.6,-0.06476,5e-05,8.89981]
[1778507506232,38.99,81013.34,8.6,-0.06467,5e-05,8.89024]
[1778507506242,38.99,81008.48,8.6,-0.06489,5e-05,8.91267]
[1778507507716,38.99,81008.48,8.6,-0.06489,5e-05,8.91267]
[1778507510290,38.99,81002.31,8.6,-0.06517,5e-05,8.94224]
[1778507510305,38.99,81005.57,8.6,-0.06502,5e-05,8.92634]
[1778507512160,38.99,81009.75,8.6,-0.06483,5e-05,8.90622]
[1778507514026,38.99,81010.73,8.6,-0.06477,5e-05,8.90049]
[1778507516981,38.98,81007.15,8.6,-0.06492,5e-05,8.91624]
[1778507517075,38.98,81007.15,8.6,-0.06492,5e-05,8.91624]
[1778507517110,38.98,80996.43,8.6,-0.06541,5e-05,8.96742]
[1778507519122,38.98,80978.53,8.6,-0.06625,5e-05,9.05387]
[1778507520186,38.98,80978.53,8.6,-0.06625,5e-05,9.05387]
[1778507520294,38.98,80978.53,8.6,-0.06625,5e-05,9.05387]
[1778507523920,38.98,80971.89,8.6,-0.06655,5e-05,9.08465]
[1778507524592,38.98,80971.89,8.6,-0.06655,5e-05,9.08465]
[1778507525749,38.98,80981.39,8.6,-0.0661,5e-05,9.03818]
[1778507526047,38.98,80988.72,8.6,-0.06575,5e-05,9.00267]
[1778507526667,38.98,80988.72,8.6,-0.06575,5e-05,9.00267]
[1778507526684,38.98,80995.8,8.6,-0.06542,5e-05,8.96798]
[1778507527426,38.98,80995.8,8.6,-0.06542,5e-05,8.96798]
[1778507528720,38.98,80998.18,8.6,-0.0653,5e-05,8.95589]
[1778507529192,38.98,81000.06,8.6,-0.06521,5e-05,8.94625]
[1778507530324,38.98,81000.06,8.6,-0.06521,5e-05,8.94625]
[1778507530774,38.97,81000.52,8.6,-0.06519,5e-05,8.94381]
[1778507531304,38.97,81000.52,8.6,-0.06519,5e-05,8.94381]
[1778507531398,38.97,81000.4,8.6,-0.06519,5e-05,8.94384]
[1778507532829,38.97,80998.63,8.6,-0.06527,5e-05,8.95182]
[1778507533171,38.97,80998.63,8.6,-0.06527,5e-05,8.95182]
[1778507533220,38.97,80997.85,8.6,-0.0653,5e-05,8.95502]
[1778507533770,38.97,80997.85,8.6,-0.0653,5e-05,8.95502]
[1778507534227,38.97,80998.44,8.6,-0.06526,5e-05,8.9516]
[1778507535173,38.97,80998.44,8.6,-0.06526,5e-05,8.9516]
[1778507537009,38.97,81014.7,8.6,-0.0645,5e-05,8.87227]
[1778507541308,38.97,81017.44,8.6,-0.06436,5e-05,8.85745]
[1778507541761,38.97,81017.44,8.6,-0.06436,5e-05,8.85745]
[1778507543292,38.96,81033.47,8.6,-0.06362,5e-05,8.77957]
[1778507545306,38.96,81047.43,8.6,-0.06298,5e-05,8.71261]
[1778507547787,38.96,81046.92,8.6,-0.063,5e-05,8.71468]
[1778507553362,38.96,81055.95,8.6,-0.06257,4e-05,8.6674]
[1778507553784,38.96,81055.95,8.6,-0.06257,4e-05,8.6674]
[1778507559404,38.96,81056.06,8.6,-0.06255,4e-05,8.66629]
[1778507564439,38.96,81054.11,8.6,-0.06264,4e-05,8.67501]
[1778507569474,38.96,81043.04,8.6,-0.06313,5e-05,8.72674]
[1778507571150,38.96,81043.19,8.6,-0.06312,5e-05,8.72582]
[1778507572825,38.95,81032.26,8.6,-0.06361,5e-05,8.77747]
[1778507578537,38.95,81019.68,8.6,-0.06417,5e-05,8.83559]
[1778507580147,38.95,81018.07,8.6,-0.06424,5e-05,8.84293]
[1778507585586,38.95,81014.59,8.6,-0.06437,5e-05,8.85723]
[1778507590622,38.94,81019.03,8.6,-0.06415,5e-05,8.83396]
[1778507595658,38.94,81029.76,8.6,-0.06365,5e-05,8.78091]
[1778507597671,38.94,81045.9,8.6,-0.06291,5e-05,8.70352]
[1778507598816,38.94,81045.9,8.6,-0.06291,5e-05,8.70352]
[1778507600150,38.94,81058.74,8.6,-0.06233,4e-05,8.64233]
[1778507605383,38.94,81065.95,8.6,-0.06201,4e-05,8.60818]
[1778507606891,38.94,81064.49,8.6,-0.06207,4e-05,8.61504]
[1778507612776,38.94,81075.26,8.6,-0.06157,4e-05,8.56067]
[1778507612857,38.94,81075.26,8.6,-0.06157,4e-05,8.56067]
[1778507617467,38.94,81068.26,8.6,-0.06188,4e-05,8.5938]
[1778507618717,38.94,81060.59,8.6,-0.06222,4e-05,8.63004]
[1778507618818,38.94,81044.15,8.6,-0.06296,5e-05,8.70795]
[1778507622982,38.93,81034.49,8.6,-0.06339,5e-05,8.75306]
[1778507623371,38.93,81034.49,8.6,-0.06339,5e-05,8.75306]
[1778507623853,38.93,81054.01,8.6,-0.06251,4e-05,8.66001]
[1778507627806,38.93,81057.72,8.6,-0.06234,4e-05,8.64227]
[1778507627925,38.93,81055.7,8.6,-0.06243,4e-05,8.65176]
[1778507634233,38.93,81044.15,8.6,-0.06294,5e-05,8.70557]
[1778507639813,38.93,81036.61,8.6,-0.06327,5e-05,8.74035]
[1778507647019,38.93,81046.09,8.6,-0.06283,5e-05,8.69342]
[1778507652054,38.92,81044.92,8.6,-0.06287,5e-05,8.69807]
[1778507655077,38.92,81025.39,8.6,-0.06375,5e-05,8.79045]
[1778507660112,38.92,81018.79,8.6,-0.06403,5e-05,8.82021]
[1778507665147,38.92,81013.96,8.6,-0.06424,5e-05,8.84135]
[1778507670182,38.91,81010.12,8.6,-0.06439,5e-05,8.85764]
[1778507675108,38.91,81009.35,8.6,-0.06439,5e-05,8.856]
[1778507680993,38.9,80992.27,8.6,-0.06515,5e-05,8.93542]
[1778507681530,38.9,80992.27,8.6,-0.06515,5e-05,8.93542]
[1778507687301,38.89,80986.67,8.6,-0.06538,5e-05,8.95874]
[1778507688672,38.89,80986.67,8.6,-0.06538,5e-05,8.95874]
[1778507692977,38.89,80987.79,8.6,-0.0653,5e-05,8.95045]
[1778507695397,38.89,80984.03,8.6,-0.06546,5e-05,8.96753]
[1778507695850,38.89,80984.03,8.6,-0.06546,5e-05,8.96753]
[1778507696229,38.88,80981.47,8.6,-0.06557,5e-05,8.97876]
[1778507696315,38.88,80981.47,8.6,-0.06557,5e-05,8.97876]
[1778507696812,38.88,80981.47,8.6,-0.06557,5e-05,8.97876]
[1778507696834,38.88,80969.61,8.6,-0.06612,5e-05,9.03573]
[1778507697410,38.88,80969.61,8.6,-0.06612,5e-05,9.03573]
[1778507697420,38.88,80969.61,8.6,-0.06612,5e-05,9.03573]
[1778507697801,38.88,80969.61,8.6,-0.06612,5e-05,9.03573]
[1778507697874,38.88,80954.8,8.6,-0.06682,5e-05,9.1079]
[1778507698082,38.88,80954.8,8.6,-0.06682,5e-05,9.1079]
[1778507698401,38.88,80954.8,8.6,-0.06682,5e-05,9.1079]
[1778507698901,38.88,80954.8,8.6,-0.06682,5e-05,9.1079]
[1778507698928,38.88,80954.8,8.6,-0.06682,5e-05,9.1079]
[1778507699375,38.88,80942.54,8.6,-0.0674,5e-05,9.16789]
[1778507703001,38.88,80927.48,8.6,-0.0681,5e-05,9.23961]
[1778507707454,38.87,80916.07,8.6,-0.06863,5e-05,9.29365]
[1778507707458,38.87,80912.01,8.6,-0.06882,5e-05,9.31307]
[1778507708119,38.87,80912.01,8.6,-0.06882,5e-05,9.31307]
[1778507708465,38.87,80912.11,8.6,-0.06881,5e-05,9.3124]
[1778507713500,38.87,80917.56,8.6,-0.06852,5e-05,9.28225]
[1778507714968,38.87,80917.23,8.6,-0.06853,5e-05,9.28326]
[1778507716453,38.86,80915.45,8.6,-0.06861,5e-05,9.29144]
[1778507717399,38.86,80920.99,8.6,-0.06834,5e-05,9.26346]
[1778507717795,38.86,80920.99,8.6,-0.06834,5e-05,9.26346]
[1778507718142,38.86,80926.27,8.6,-0.06807,5e-05,9.23631]
[1778507723435,38.86,80925.71,8.6,-0.06808,5e-05,9.23716]
[1778507723650,38.86,80925.71,8.6,-0.06808,5e-05,9.23716]
[1778507729551,38.85,80936.65,8.6,-0.06752,5e-05,9.18023]
[1778507734650,38.85,80935.5,8.6,-0.06753,5e-05,9.17954]
[1778507739688,38.84,80934.18,8.6,-0.06757,5e-05,9.18392]
[1778507744281,38.84,80933.73,8.6,-0.06758,5e-05,9.18442]
[1778507748444,38.84,80926.47,8.6,-0.06791,5e-05,9.21845]
[1778507748466,38.84,80926.47,8.6,-0.06791,5e-05,9.21845]
[1778507753786,38.83,80932.35,8.6,-0.0676,5e-05,9.18622]
[1778507757067,38.83,80939.46,8.6,-0.06725,5e-05,9.15008]
[1778507757130,38.83,80939.46,8.6,-0.06725,5e-05,9.15008]
[1778507757166,38.83,80939.46,8.6,-0.06725,5e-05,9.15008]
[1778507762629,38.82,80946.41,8.6,-0.0669,5e-05,9.11446]
[1778507767884,38.82,80948.74,8.6,-0.06677,5e-05,9.10113]
[1778507770569,38.82,80952.8,8.6,-0.06657,5e-05,9.08076]
[1778507770751,38.82,80952.8,8.6,-0.06657,5e-05,9.08076]
[1778507774935,38.82,80956.41,8.6,-0.06639,5e-05,9.06206]
[1778507775349,38.82,80958.58,8.6,-0.06629,5e-05,9.05124]
[1778507775495,38.82,80958.58,8.6,-0.06629,5e-05,9.05124]
[1778507775940,38.82,80966.19,8.6,-0.06592,5e-05,9.01351]
[1778507776703,38.82,80966.19,8.6,-0.06592,5e-05,9.01351]
[1778507776743,38.82,80966.19,8.6,-0.06592,5e-05,9.01351]
[1778507780838,38.81,80965.93,8.6,-0.06591,5e-05,9.01239]
[1778507780977,38.81,80965.71,8.6,-0.06592,5e-05,9.01286]
[1778507781749,38.81,80965.71,8.6,-0.06592,5e-05,9.01286]
[1778507781984,38.81,80969.47,8.6,-0.06574,5e-05,8.99442]
[1778507782649,38.81,80969.47,8.6,-0.06574,5e-05,8.99442]
[1778507782991,38.81,80968.09,8.6,-0.0658,5e-05,9.00056]
[1778507783884,38.81,80968.09,8.6,-0.0658,5e-05,9.00056]
[1778507783998,38.81,80966.18,8.6,-0.06589,5e-05,9.00971]
[1778507784780,38.81,80966.18,8.6,-0.06589,5e-05,9.00971]
[1778507787246,38.8,80981.31,8.6,-0.06516,5e-05,8.93453]
[1778507790613,38.8,80985.85,8.6,-0.06494,5e-05,8.91163]
[1778507791340,38.8,80997.66,8.6,-0.06437,5e-05,8.85012]
[1778507792107,38.8,80998.89,8.6,-0.06431,5e-05,8.84386]
[1778507796767,38.8,80992.87,8.6,-0.06458,5e-05,8.87217]
[1778507798192,38.8,80989.33,8.6,-0.06473,5e-05,8.88815]
[1778507800337,38.8,80980.54,8.6,-0.06513,5e-05,8.92981]
[1778507800643,38.8,80980.54,8.6,-0.06513,5e-05,8.92981]
[1778507802397,38.79,80972.21,8.6,-0.06551,5e-05,8.96925]
[1778507802926,38.79,80972.21,8.6,-0.06551,5e-05,8.96925]
[1778507803501,38.79,80970.85,8.6,-0.06556,5e-05,8.97478]
[1778507804871,38.79,80972.12,8.6,-0.0655,5e-05,8.96861]
[1778507810187,38.79,80988.67,8.6,-0.0647,5e-05,8.88523]
[1778507811397,38.79,80988.67,8.6,-0.0647,5e-05,8.88523]
[1778507812699,38.78,80996.34,8.6,-0.06435,5e-05,8.84784]
[1778507812995,38.78,80996.34,8.6,-0.06435,5e-05,8.84784]
[1778507818243,38.78,81019.42,8.6,-0.06327,5e-05,8.73547]
[1778507819880,38.78,81019.42,8.6,-0.06327,5e-05,8.73547]
[1778507825295,38.78,81024.07,8.6,-0.06305,5e-05,8.71239]
[1778507830377,38.78,81031.59,8.6,-0.06271,5e-05,8.67609]
[1778507837087,38.78,81029.33,8.6,-0.06281,5e-05,8.68645]
[1778507842415,38.78,81030.7,8.6,-0.06274,5e-05,8.6795]
[1778507847450,38.78,81028.32,8.6,-0.06285,5e-05,8.6903]
[1778507852490,38.78,81026.28,8.6,-0.06291,5e-05,8.69587]
[1778507857521,38.77,81021.39,8.6,-0.06313,5e-05,8.7186]
[1778507862556,38.77,81006.87,8.6,-0.06378,5e-05,8.78716]
[1778507867591,38.77,81012.03,8.6,-0.06353,5e-05,8.76103]
[1778507872626,38.77,81007.98,8.6,-0.0637,5e-05,8.77912]
[1778507881689,38.76,81006.0,8.6,-0.06377,5e-05,8.78631]
[1778507886724,38.76,81005.7,8.6,-0.06377,5e-05,8.78642]
[1778507891759,38.76,81006.87,8.6,-0.06371,5e-05,8.77948]
[1778507896794,38.75,80999.2,8.6,-0.06405,5e-05,8.81492]
[1778507901830,38.75,80998.74,8.6,-0.06405,5e-05,8.8156]
[1778507906865,38.75,81002.1,8.6,-0.06388,5e-05,8.79799]
[1778507911900,38.75,81000.15,8.6,-0.06394,5e-05,8.80249]
[1778507916935,38.74,80997.62,8.6,-0.06404,5e-05,8.81318]
[1778507921970,38.74,81002.47,8.6,-0.06381,5e-05,8.78858]
[1778507927005,38.74,81005.57,8.6,-0.06366,5e-05,8.77275]
[1778507932040,38.74,81003.09,8.6,-0.06376,5e-05,8.7837]
[1778507937075,38.73,81004.69,8.6,-0.06368,5e-05,8.77494]
[1778507942110,38.73,81003.75,8.6,-0.06371,5e-05,8.77836]
[1778507947145,38.73,80992.02,8.6,-0.06424,5e-05,8.83349]
[1778507952180,38.73,81001.68,8.6,-0.06378,5e-05,8.78559]
[1778507955956,38.73,81004.24,8.6,-0.06366,5e-05,8.77266]
[1778507956208,38.73,81018.62,8.6,-0.063,5e-05,8.70354]
[1778507957215,38.73,81034.86,8.6,-0.06226,5e-05,8.62599]
[1778507962250,38.73,81041.3,8.6,-0.06198,4e-05,8.59569]
[1778507962937,38.73,81041.3,8.6,-0.06198,4e-05,8.59569]
[1778507963831,38.73,81040.56,8.6,-0.06201,4e-05,8.59928]
[1778507967077,38.73,81057.39,8.6,-0.06126,4e-05,8.51979]
[1778507969121,38.73,81061.02,8.6,-0.0611,4e-05,8.50307]
[1778507969632,38.73,81060.95,8.6,-0.06111,4e-05,8.50384]
[1778507970274,38.73,81060.95,8.6,-0.06111,4e-05,8.50384]
[1778507975357,38.73,81050.14,8.6,-0.06158,4e-05,8.55224]
[1778507980392,38.73,81046.27,8.6,-0.06176,4e-05,8.57125]
[1778507982537,38.73,81044.69,8.6,-0.06183,4e-05,8.57895]
[1778507988837,38.73,81041.23,8.6,-0.06199,4e-05,8.59568]
[1778507993560,38.73,81041.34,8.6,-0.06198,4e-05,8.59541]
[1778507999525,38.73,81040.1,8.6,-0.06204,4e-05,8.60159]
[1778508004766,38.73,81038.36,8.6,-0.06212,4e-05,8.60995]
[1778508007571,38.73,81052.39,8.6,-0.06149,4e-05,8.54359]
[1778508007713,38.73,81052.39,8.6,-0.06149,4e-05,8.54359]
[1778508009670,38.74,81067.87,8.6,-0.06081,4e-05,8.47102]
[1778508011632,38.74,81085.79,8.6,-0.06003,4e-05,8.38719]
[1778508012418,38.74,81098.8,8.6,-0.05946,4e-05,8.32681]
[1778508012732,38.74,81102.04,8.6,-0.05933,4e-05,8.31219]
[1778508013791,38.74,81102.04,8.6,-0.05933,4e-05,8.31219]
[1778508013886,38.74,81100.78,8.6,-0.05938,4e-05,8.31801]
[1778508018667,38.74,81086.45,8.6,-0.06003,4e-05,8.38706]
[1778508022340,38.74,81099.1,8.6,-0.05948,4e-05,8.32883]
[1778508022474,38.74,81101.5,8.6,-0.05939,4e-05,8.31862]
[1778508022644,38.74,81101.5,8.6,-0.05939,4e-05,8.31862]
[1778508023188,38.74,81101.5,8.6,-0.05939,4e-05,8.31862]
[1778508023289,38.74,81118.4,8.6,-0.05866,4e-05,8.24025]
[1778508024107,38.74,81118.4,8.6,-0.05866,4e-05,8.24025]
[1778508024149,38.75,81118.06,8.6,-0.05868,4e-05,8.24244]
[1778508025226,38.75,81118.06,8.6,-0.05868,4e-05,8.24244]
[1778508025309,38.75,81110.1,8.6,-0.05902,4e-05,8.27936]
[1778508030758,38.75,81100.0,8.6,-0.05948,4e-05,8.32873]
[1778508032877,38.75,81098.27,8.6,-0.05954,4e-05,8.33371]
[1778508036795,38.76,81116.24,8.6,-0.05878,4e-05,8.25268]
[1778508041834,38.76,81110.58,8.6,-0.05905,4e-05,8.28179]
[1778508045245,38.76,81106.94,8.6,-0.05922,4e-05,8.29973]
[1778508045294,38.77,81105.52,8.6,-0.05929,4e-05,8.30732]
[1778508046544,38.77,81102.16,8.6,-0.05944,4e-05,8.32295]
[1778508051584,38.77,81108.03,8.6,-0.05918,4e-05,8.29524]
[1778508053177,38.77,81107.43,8.6,-0.0592,4e-05,8.29799]
[1778508054333,38.77,81115.14,8.6,-0.05887,4e-05,8.26219]
[1778508059587,38.77,81119.91,8.6,-0.05867,4e-05,8.24031]
[1778508059928,38.77,81119.91,8.6,-0.05867,4e-05,8.24031]
[1778508060250,38.77,81119.91,8.6,-0.05867,4e-05,8.24031]
[1778508062941,38.77,81122.38,8.6,-0.05856,4e-05,8.22903]
[1778508067806,38.77,81138.05,8.6,-0.0579,4e-05,8.157]
[1778508071332,38.77,81153.06,8.6,-0.05727,4e-05,8.08886]
[1778508072944,38.77,81159.12,8.6,-0.05702,4e-05,8.06138]
[1778508073070,38.77,81159.12,8.6,-0.05702,4e-05,8.06138]
[1778508077946,38.77,81165.68,8.6,-0.05676,4e-05,8.03302]
[1778508078103,38.77,81165.68,8.6,-0.05676,4e-05,8.03302]
[1778508078368,38.77,81165.68,8.6,-0.05676,4e-05,8.03302]
[1778508078131,38.77,81170.97,8.6,-0.05654,4e-05,8.00932]
[1778508078593,38.77,81170.97,8.6,-0.05654,4e-05,8.00932]
[1778508079330,38.77,81170.97,8.6,-0.05654,4e-05,8.00932]
[1778508080036,38.77,81183.08,8.6,-0.05604,4e-05,7.95469]
[1778508080111,38.77,81183.55,8.6,-0.05602,4e-05,7.95256]
[1778508080989,38.77,81183.55,8.6,-0.05602,4e-05,7.95256]
[1778508081002,38.77,81183.55,8.6,-0.05602,4e-05,7.95256]
[1778508081231,38.77,81183.55,8.6,-0.05602,4e-05,7.95256]
[1778508082125,38.77,81155.72,8.6,-0.05719,4e-05,8.07973]
[1778508082804,38.77,81155.72,8.6,-0.05719,4e-05,8.07973]
[1778508083132,38.77,81141.44,8.6,-0.05779,4e-05,8.14562]
[1778508084509,38.78,81133.33,8.6,-0.05814,4e-05,8.18323]
[1778508089954,38.78,81123.5,8.6,-0.05856,4e-05,8.22916]
[1778508096223,38.78,81126.28,8.6,-0.05843,4e-05,8.21318]
[1778508101258,38.78,81118.01,8.6,-0.05878,4e-05,8.25163]
[1778508106338,38.78,81118.26,8.6,-0.05877,4e-05,8.25048]
[1778508106345,38.78,81132.15,8.6,-0.05818,4e-05,8.18634]
[1778508112335,38.78,81132.42,8.6,-0.05817,4e-05,8.18599]
[1778508112709,38.78,81132.42,8.6,-0.05817,4e-05,8.18599]
[1778508118377,38.78,81142.83,8.6,-0.05774,4e-05,8.13886]
[1778508123412,38.78,81158.51,8.6,-0.05709,4e-05,8.06801]
[1778508125149,38.78,81159.01,8.6,-0.05707,4e-05,8.066]
[1778508126071,38.78,81164.91,8.6,-0.05682,4e-05,8.03936]
[1778508126260,38.78,81164.91,8.6,-0.05682,4e-05,8.03936]
[1778508126433,38.78,81164.58,8.6,-0.05684,4e-05,8.04118]
[1778508126733,38.78,81164.58,8.6,-0.05684,4e-05,8.04118]
[1778508127188,38.78,81164.58,8.6,-0.05684,4e-05,8.04118]
[1778508128037,38.79,81161.07,8.6,-0.05699,4e-05,8.0575]
[1778508128447,38.78,81159.98,8.6,-0.05703,4e-05,8.06228]
[1778508133482,38.79,81156.73,8.6,-0.05718,4e-05,8.07849]
[1778508139512,38.79,81138.88,8.6,-0.05795,4e-05,8.16149]
[1778508143858,38.79,81135.51,8.6,-0.05809,4e-05,8.17735]
[1778508149595,38.79,81136.02,8.6,-0.05808,4e-05,8.17546]
[1778508154630,38.79,81134.83,8.6,-0.05811,4e-05,8.17784]
[1778508160168,38.79,81137.15,8.6,-0.05801,4e-05,8.16748]
[1778508165709,38.79,81131.47,8.6,-0.05826,4e-05,8.19431]
[1778508170746,38.79,81149.84,8.6,-0.05748,4e-05,8.11017]
[1778508175779,38.8,81151.57,8.6,-0.05742,4e-05,8.10329]
[1778508178800,38.8,81135.7,8.6,-0.0581,4e-05,8.17659]
[1778508181821,38.8,81149.41,8.6,-0.05752,4e-05,8.11389]
[1778508186856,38.8,81155.31,8.6,-0.05728,4e-05,8.08801]
[1778508188900,38.8,81157.96,8.6,-0.05717,4e-05,8.07612]
[1778508194912,38.8,81158.11,8.6,-0.05718,4e-05,8.07741]
[1778508199947,38.81,81164.55,8.6,-0.05692,4e-05,8.04938]
[1778508204982,38.81,81164.42,8.6,-0.05694,4e-05,8.05142]
[1778508207447,38.81,81163.78,8.6,-0.05697,4e-05,8.05464]
[1778508207521,38.81,81164.94,8.6,-0.05693,4e-05,8.04995]
[1778508209223,38.81,81173.53,8.6,-0.05657,4e-05,8.01075]
[1778508209248,38.81,81175.06,8.6,-0.0565,4e-05,8.0038]
[1778508209829,38.81,81175.06,8.6,-0.0565,4e-05,8.0038]
[1778508210490,38.81,81173.4,8.6,-0.05657,4e-05,8.01115]
[1778508210777,38.81,81173.4,8.6,-0.05657,4e-05,8.01115]
[1778508216403,38.81,81179.18,8.6,-0.05631,4e-05,7.9812]
[1778508222108,38.81,81176.93,8.6,-0.0564,4e-05,7.99132]
[1778508224041,38.81,81170.73,8.6,-0.05666,4e-05,8.01936]
[1778508224119,38.81,81171.58,8.6,-0.05662,4e-05,8.0154]
[1778508226121,38.81,81174.44,8.6,-0.05651,4e-05,8.00279]
[1778508226423,38.81,81174.44,8.6,-0.05651,4e-05,8.00279]
[1778508226525,38.81,81174.81,8.6,-0.0565,4e-05,8.00192]
[1778508227775,38.81,81174.84,8.6,-0.0565,4e-05,8.00178]
[1778508228146,38.81,81176.45,8.6,-0.05643,4e-05,7.99441]
[1778508229027,38.81,81176.45,8.6,-0.05643,4e-05,7.99441]
[1778508229153,38.81,81177.74,8.6,-0.05638,4e-05,7.98898]
[1778508234188,38.81,81172.85,8.6,-0.05658,4e-05,8.0109]
[1778508238038,38.81,81172.06,8.6,-0.05661,4e-05,8.01428]
[1778508243251,38.81,81172.11,8.6,-0.0566,4e-05,8.01355]
[1778508243841,38.81,81172.11,8.6,-0.0566,4e-05,8.01355]
[1778508244258,38.81,81172.0,8.6,-0.05661,4e-05,8.01396]
[1778508245058,38.81,81172.0,8.6,-0.05661,4e-05,8.01396]
[1778508245265,38.81,81172.01,8.6,-0.05661,4e-05,8.0143]
[1778508245776,38.81,81172.01,8.6,-0.05661,4e-05,8.0143]
[1778508246272,38.81,81171.99,8.6,-0.05661,4e-05,8.01429]
[1778508249293,38.81,81154.26,8.6,-0.05736,4e-05,8.09628]
[1778508249808,38.81,81154.26,8.6,-0.05736,4e-05,8.09628]
[1778508250300,38.81,81155.43,8.6,-0.05732,4e-05,8.09124]
[1778508255337,38.82,81159.55,8.6,-0.05716,4e-05,8.07384]
[1778508256774,38.82,81165.51,8.6,-0.05691,4e-05,8.04691]
[1778508262389,38.82,81163.87,8.6,-0.05699,4e-05,8.05606]
[1778508267424,38.82,81154.59,8.6,-0.05739,4e-05,8.09963]
[1778508270721,38.82,81154.76,8.6,-0.05739,4e-05,8.09944]
[1778508274442,38.83,81155.15,8.6,-0.05736,4e-05,8.09472]
[1778508279509,38.83,81146.07,8.6,-0.05775,4e-05,8.13715]
[1778508282174,38.83,81141.76,8.6,-0.05793,4e-05,8.15715]
[1778508287565,38.83,81140.62,8.6,-0.05798,4e-05,8.16282]
[1778508292600,38.83,81155.87,8.6,-0.05735,4e-05,8.09346]
[1778508297635,38.83,81158.62,8.6,-0.05724,4e-05,8.08176]
[1778508298342,38.83,81158.62,8.6,-0.05724,4e-05,8.08176]
[1778508299774,38.83,81161.09,8.6,-0.05713,4e-05,8.07043]
[1778508305693,38.83,81147.87,8.6,-0.0577,4e-05,8.13182]
[1778508310772,38.83,81156.57,8.6,-0.05734,4e-05,8.09256]
[1778508311401,38.83,81156.57,8.6,-0.05734,4e-05,8.09256]
[1778508313493,38.84,81179.17,8.6,-0.0564,4e-05,7.99012]
[1778508314095,38.83,81182.58,8.6,-0.05625,4e-05,7.97449]
[1778508314734,38.83,81176.03,8.6,-0.05653,4e-05,8.00419]
[1778508319796,38.84,81166.32,8.6,-0.05694,4e-05,8.04973]
[1778508322808,38.84,81168.21,8.6,-0.05687,4e-05,8.04167]
[1778508327852,38.84,81179.28,8.6,-0.05641,4e-05,7.99129]
[1778508332887,38.84,81178.87,8.6,-0.0564,4e-05,7.98932]
[1778508334901,38.84,81194.65,8.6,-0.05575,4e-05,7.91786]
[1778508335908,38.84,81210.33,8.6,-0.05511,4e-05,7.8474]
[1778508339861,38.84,81215.96,8.6,-0.05488,4e-05,7.82295]
[1778508345718,38.84,81201.49,8.6,-0.05548,4e-05,7.88857]
[1778508347484,38.84,81201.78,8.6,-0.05547,4e-05,7.88746]
[1778508353027,38.84,81205.79,8.6,-0.05531,4e-05,7.87006]
[1778508358062,38.84,81210.02,8.6,-0.05514,4e-05,7.85181]
[1778508363105,38.85,81205.19,8.6,-0.05535,4e-05,7.87425]
[1778508363746,38.85,81205.19,8.6,-0.05535,4e-05,7.87425]
[1778508369146,38.85,81194.42,8.6,-0.05579,4e-05,7.9231]
[1778508374183,38.85,81188.34,8.6,-0.05604,4e-05,7.9506]
[1778508379221,38.85,81191.24,8.6,-0.05593,4e-05,7.9376]
[1778508384256,38.85,81201.31,8.6,-0.05551,4e-05,7.89253]
[1778508389292,38.85,81190.2,8.6,-0.05597,4e-05,7.94303]
[1778508394327,38.85,81189.17,8.6,-0.056,4e-05,7.94425]
[1778508398358,38.85,81205.32,8.6,-0.05533,4e-05,7.87165]
[1778508403396,38.85,81203.55,8.6,-0.05541,4e-05,7.88028]
[1778508405244,38.85,81205.51,8.6,-0.05533,4e-05,7.87154]
[1778508410555,38.85,81203.5,8.6,-0.05542,4e-05,7.88102]
[1778508414451,38.85,81208.12,8.6,-0.05524,4e-05,7.86081]
[1778508414903,38.85,81196.37,8.6,-0.05572,4e-05,7.91366]
[1778508415438,38.85,81196.37,8.6,-0.05572,4e-05,7.91366]
[1778508416086,38.85,81190.57,8.6,-0.05596,4e-05,7.93996]
[1778508417229,38.85,81189.6,8.6,-0.056,4e-05,7.94531]
[1778508417879,38.85,81189.52,8.6,-0.05601,4e-05,7.94567]
[1778508418463,38.85,81189.52,8.6,-0.05601,4e-05,7.94567]
[1778508419283,38.85,81187.19,8.6,-0.05611,4e-05,7.95665]
[1778508420233,38.85,81182.45,8.6,-0.0563,4e-05,7.97808]
[1778508422177,38.86,81173.19,8.6,-0.0567,4e-05,8.02086]
[1778508422791,38.86,81173.19,8.6,-0.0567,4e-05,8.02086]
[1778508423969,38.86,81179.11,8.6,-0.05645,4e-05,7.99424]
[1778508423982,38.86,81179.11,8.6,-0.05645,4e-05,7.99424]
[1778508429585,38.86,81197.45,8.6,-0.05569,4e-05,7.91135]
[1778508434620,38.86,81200.54,8.6,-0.05557,4e-05,7.89781]
[1778508439655,38.86,81180.1,8.6,-0.05642,4e-05,7.99046]
[1778508440816,38.86,81180.1,8.6,-0.05642,4e-05,7.99046]
[1778508442628,38.86,81185.61,8.6,-0.05619,4e-05,7.96584]
[1778508447711,38.86,81187.21,8.6,-0.05613,4e-05,7.95898]
[1778508452746,38.86,81185.7,8.6,-0.05617,4e-05,7.96236]
[1778508457784,38.86,81186.05,8.6,-0.05616,4e-05,7.96087]
[1778508462819,38.86,81184.28,8.6,-0.05623,4e-05,7.96882]
[1778508467854,38.86,81194.32,8.6,-0.05582,4e-05,7.92356]
[1778508472890,38.86,81193.12,8.6,-0.05587,4e-05,7.92925]
[1778508477924,38.86,81188.36,8.6,-0.05607,4e-05,7.95094]
[1778508482960,38.86,81186.53,8.6,-0.05614,4e-05,7.95918]
[1778508487996,38.86,81192.09,8.6,-0.05591,4e-05,7.93409]
[1778508493031,38.86,81186.37,8.6,-0.05615,4e-05,7.96007]
[1778508498067,38.86,81181.99,8.6,-0.05633,4e-05,7.97983]
[1778508503101,38.86,81188.74,8.6,-0.05605,4e-05,7.94922]
[1778508508136,38.86,81189.38,8.6,-0.05602,4e-05,7.9465]
[1778508513171,38.86,81185.1,8.6,-0.05618,4e-05,7.96252]
[1778508518206,38.86,81183.72,8.6,-0.05624,4e-05,7.96882]
[1778508523241,38.86,81185.04,8.6,-0.05618,4e-05,7.9629]
[1778508528276,38.86,81184.65,8.6,-0.0562,4e-05,7.96475]
[1778508533311,38.86,81187.22,8.6,-0.0561,4e-05,7.95326]
[1778508538346,38.86,81174.35,8.6,-0.05663,4e-05,8.01159]
[1778508541925,38.86,81168.64,8.6,-0.05687,4e-05,8.03742]
[1778508543097,38.86,81165.85,8.6,-0.05698,4e-05,8.0499]
[1778508543855,38.86,81165.85,8.6,-0.05698,4e-05,8.0499]
[1778508551437,38.87,81166.04,8.6,-0.05699,4e-05,8.0513]
[1778508556472,38.87,81162.79,8.6,-0.05714,4e-05,8.06763]
[1778508561507,38.87,81153.44,8.6,-0.05755,4e-05,8.11161]
[1778508566544,38.87,81166.26,8.6,-0.05702,4e-05,8.05413]
[1778508571579,38.88,81165.25,8.6,-0.05705,4e-05,8.05664]
[1778508576614,38.88,81168.76,8.6,-0.05692,4e-05,8.0421]
[1778508577586,38.88,81168.76,8.6,-0.05692,4e-05,8.0421]
[1778508581649,38.88,81188.71,8.6,-0.05609,4e-05,7.95204]
[1778508586684,38.88,81187.65,8.6,-0.05614,4e-05,7.95687]
[1778508587855,38.88,81187.65,8.6,-0.05614,4e-05,7.95687]
[1778508593265,38.88,81187.5,8.6,-0.05616,4e-05,7.95991]
[1778508595906,38.88,81187.5,8.6,-0.05616,4e-05,7.95991]
[1778508596612,38.88,81186.94,8.6,-0.05619,4e-05,7.96249]
[1778508601789,38.89,81182.29,8.6,-0.05639,4e-05,7.98407]
[1778508602032,38.89,81182.29,8.6,-0.05639,4e-05,7.98407]
[1778508602320,38.89,81182.29,8.6,-0.05639,4e-05,7.98407]
[1778508611859,38.89,81179.33,8.6,-0.05651,4e-05,7.99721]
[1778508613263,38.89,81176.95,8.6,-0.0566,4e-05,8.00797]
[1778508618853,38.88,81169.35,8.6,-0.05692,4e-05,8.04208]
[1778508623945,38.88,81173.77,8.6,-0.05673,4e-05,8.02133]
[1778508628980,38.88,81172.71,8.6,-0.05677,4e-05,8.02573]
[1778508630628,38.88,81170.74,8.6,-0.05685,4e-05,8.03459]
[1778508630816,38.88,81170.74,8.6,-0.05685,4e-05,8.03459]
[1778508630994,38.88,81169.27,8.6,-0.05691,4e-05,8.04116]
[1778508631966,38.88,81169.27,8.6,-0.05691,4e-05,8.04116]
[1778508632007,38.88,81170.95,8.6,-0.05682,4e-05,8.03001]
[1778508633377,38.88,81172.44,8.6,-0.05676,4e-05,8.0235]
[1778508634405,38.88,81172.44,8.6,-0.05676,4e-05,8.0235]
[1778508640314,38.88,81169.37,8.6,-0.05688,4e-05,8.03747]
[1778508641254,38.88,81166.16,8.6,-0.05702,4e-05,8.05195]
[1778508641348,38.88,81162.11,8.6,-0.05719,4e-05,8.07026]
[1778508642823,38.88,81162.11,8.6,-0.05719,4e-05,8.07026]
[1778508642910,38.88,81161.86,8.6,-0.0572,4e-05,8.07199]
[1778508648224,38.89,81156.5,8.6,-0.05744,4e-05,8.09756]
[1778508651642,38.89,81156.24,8.6,-0.05745,4e-05,8.09918]
[1778508656651,38.89,81156.3,8.6,-0.05746,4e-05,8.09997]
[1778508656661,38.89,81156.3,8.6,-0.05746,4e-05,8.09997]
[1778508656701,38.89,81156.3,8.6,-0.05746,4e-05,8.09997]
[1778508662665,38.89,81165.51,8.6,-0.05707,4e-05,8.0577]
[1778508662712,38.89,81165.51,8.6,-0.05707,4e-05,8.0577]
[1778508664337,38.89,81185.48,8.6,-0.05624,4e-05,7.96667]
[1778508669377,38.89,81186.27,8.6,-0.0562,4e-05,7.963]
[1778508670936,38.89,81186.27,8.6,-0.0562,4e-05,7.963]
[1778508672056,38.89,81188.78,8.6,-0.0561,4e-05,7.95164]
[1778508672690,38.89,81185.0,8.6,-0.05625,4e-05,7.96872]
[1778508673571,38.89,81181.74,8.6,-0.05639,4e-05,7.9834]
[1778508673654,38.89,81165.92,8.6,-0.05705,4e-05,8.05523]
[1778508675419,38.89,81151.65,8.6,-0.05764,4e-05,8.11994]
[1778508676495,38.89,81151.65,8.6,-0.05764,4e-05,8.11994]
[1778508676842,38.89,81151.65,8.6,-0.05764,4e-05,8.11994]
[1778508677074,38.89,81151.65,8.6,-0.05764,4e-05,8.11994]
[1778508676963,38.89,81139.9,8.6,-0.05814,4e-05,8.17352]
[1778508678203,38.89,81131.26,8.6,-0.05851,4e-05,8.21338]
[1778508678474,38.89,81131.26,8.6,-0.05851,4e-05,8.21338]
[1778508678661,38.89,81131.26,8.6,-0.05851,4e-05,8.21338]
[1778508678836,38.89,81131.26,8.6,-0.05851,4e-05,8.21338]
[1778508678937,38.89,81131.49,8.6,-0.0585,4e-05,8.21236]
[1778508679174,38.89,81131.49,8.6,-0.0585,4e-05,8.21236]
[1778508684489,38.88,81131.6,8.6,-0.05847,4e-05,8.20976]
[1778508689525,38.88,81130.29,8.6,-0.05851,4e-05,8.2136]
[1778508691019,38.88,81130.29,8.6,-0.05851,4e-05,8.2136]
[1778508691339,38.88,81128.48,8.6,-0.05856,4e-05,8.21751]
[1778508691711,38.88,81128.48,8.6,-0.05856,4e-05,8.21751]
[1778508692553,38.88,81121.49,8.6,-0.05886,4e-05,8.24977]
[1778508692953,38.88,81121.49,8.6,-0.05886,4e-05,8.24977]
[1778508693086,38.88,81121.49,8.6,-0.05886,4e-05,8.24977]
[1778508693447,38.87,81116.88,8.6,-0.05905,4e-05,8.27052]
[1778508693882,38.87,81116.88,8.6,-0.05905,4e-05,8.27052]
[1778508694100,38.87,81116.88,8.6,-0.05905,4e-05,8.27052]
[1778508693909,38.87,81111.47,8.6,-0.05928,4e-05,8.29547]
[1778508694730,38.87,81111.47,8.6,-0.05928,4e-05,8.29547]
[1778508697838,38.87,81111.38,8.6,-0.05928,4e-05,8.29518]
[1778508697932,38.87,81111.22,8.6,-0.05928,4e-05,8.2957]
[1778508699038,38.87,81111.22,8.6,-0.05928,4e-05,8.2957]
[1778508699040,38.87,81110.95,8.6,-0.05929,4e-05,8.29636]
[1778508700379,38.87,81112.61,8.6,-0.05922,4e-05,8.28867]
[1778508700417,38.87,81112.61,8.6,-0.05922,4e-05,8.28867]
[1778508700879,38.87,81112.61,8.6,-0.05922,4e-05,8.28867]
[1778508700889,38.87,81113.66,8.6,-0.05917,4e-05,8.28312]
[1778508702122,38.87,81113.66,8.6,-0.05917,4e-05,8.28312]
[1778508702197,38.87,81119.79,8.6,-0.0589,4e-05,8.25476]
[1778508702356,38.87,81119.79,8.6,-0.0589,4e-05,8.25476]
[1778508703024,38.87,81140.27,8.6,-0.05802,4e-05,8.15952]
[1778508703763,38.87,81140.27,8.6,-0.05802,4e-05,8.15952]
[1778508703776,38.87,81154.17,8.6,-0.05743,4e-05,8.09585]
[1778508704763,38.87,81154.17,8.6,-0.05743,4e-05,8.09585]
[1778508705459,38.87,81157.33,8.6,-0.0573,4e-05,8.08116]
[1778508711682,38.86,81151.81,8.6,-0.05752,4e-05,8.10477]
[1778508716719,38.86,81149.87,8.6,-0.05759,4e-05,8.11229]
[1778508721755,38.86,81156.54,8.6,-0.05729,4e-05,8.08049]
[1778508726790,38.86,81152.11,8.6,-0.05747,4e-05,8.09953]
[1778508731825,38.85,81148.66,8.6,-0.0576,4e-05,8.11394]
[1778508736860,38.85,81153.3,8.6,-0.05739,4e-05,8.09111]
[1778508741895,38.85,81140.61,8.6,-0.05791,4e-05,8.14783]
[1778508745128,38.85,81140.85,8.6,-0.0579,4e-05,8.14606]
[1778508746282,38.85,81132.45,8.6,-0.05825,4e-05,8.184]
[1778508750389,38.84,81127.64,8.6,-0.05844,4e-05,8.20448]
[1778508754502,38.84,81118.65,8.6,-0.05879,4e-05,8.24068]
[1778508760021,38.83,81117.56,8.6,-0.05881,4e-05,8.24271]
[1778508761285,38.83,81117.64,8.6,-0.0588,4e-05,8.24183]
[1778508762573,38.83,81112.01,8.6,-0.05904,4e-05,8.26738]
[1778508766293,38.82,81097.09,8.6,-0.05961,4e-05,8.32932]
[1778508766313,38.82,81097.09,8.6,-0.05961,4e-05,8.32932]
[1778508767073,38.82,81090.53,8.6,-0.0599,4e-05,8.35972]
[1778508767285,38.82,81090.53,8.6,-0.0599,4e-05,8.35972]
[1778508767952,38.82,81090.53,8.6,-0.0599,4e-05,8.35972]
[1778508768079,38.82,81088.06,8.6,-0.06,4e-05,8.37103]
[1778508772983,38.81,81088.26,8.6,-0.05997,4e-05,8.36728]
[1778508778149,38.8,81081.54,8.6,-0.06022,4e-05,8.39431]
[1778508779367,38.8,81081.08,8.6,-0.06024,4e-05,8.39572]
[1778508780344,38.8,81080.61,8.6,-0.06025,4e-05,8.39718]
[1778508780479,38.8,81080.61,8.6,-0.06025,4e-05,8.39718]
[1778508781170,38.8,81074.8,8.6,-0.0605,4e-05,8.42412]
[1778508782481,38.8,81073.51,8.6,-0.06056,4e-05,8.42985]
[1778508783080,38.8,81073.51,8.6,-0.06056,4e-05,8.42985]
[1778508783487,38.8,81071.29,8.6,-0.06065,4e-05,8.43947]
[1778508784191,38.79,81072.68,8.6,-0.06058,4e-05,8.43213]
[1778508784541,38.79,81072.68,8.6,-0.06058,4e-05,8.43213]
[1778508786875,38.79,81075.9,8.6,-0.06043,4e-05,8.41624]
[1778508789244,38.79,81078.41,8.6,-0.0603,4e-05,8.40217]
[1778508789270,38.79,81078.41,8.6,-0.0603,4e-05,8.40217]
[1778508797558,38.78,81087.67,8.6,-0.05984,4e-05,8.35315]
[1778508799792,38.77,81098.64,8.6,-0.05935,4e-05,8.30071]
[1778508803888,38.77,81092.03,8.6,-0.05962,4e-05,8.32899]
[1778508805948,38.77,81093.25,8.6,-0.05955,4e-05,8.32206]
[1778508811385,38.76,81093.24,8.6,-0.05949,4e-05,8.31417]
[1778508816423,38.75,81098.0,8.6,-0.05925,4e-05,8.28898]
[1778508821458,38.75,81105.98,8.6,-0.05889,4e-05,8.24928]
[1778508825488,38.74,81106.79,8.6,-0.05884,4e-05,8.24401]
[1778508828578,38.74,81117.39,8.6,-0.05837,4e-05,8.19357]
[1778508834550,38.74,81110.15,8.6,-0.05865,4e-05,8.2239]
[1778508837805,38.73,81113.28,8.6,-0.05851,4e-05,8.20847]
[1778508840593,38.73,81129.56,8.6,-0.0578,4e-05,8.13173]
[1778508844621,38.73,81115.18,8.6,-0.0584,4e-05,8.19647]
[1778508849656,38.72,81114.66,8.6,-0.0584,4e-05,8.19663]
[1778508855042,38.72,81115.43,8.6,-0.05835,4e-05,8.19127]
[1778508858510,38.72,81106.95,8.6,-0.0587,4e-05,8.22872]
[1778508859448,38.71,81100.16,8.6,-0.05899,4e-05,8.25971]
[1778508864762,38.71,81087.48,8.6,-0.0595,4e-05,8.31508]
[1778508868790,38.7,81101.46,8.6,-0.05887,4e-05,8.24767]
[1778508873825,38.7,81104.91,8.6,-0.05868,4e-05,8.22563]
[1778508878860,38.69,81097.89,8.6,-0.05896,4e-05,8.25582]
[1778508883895,38.69,81100.38,8.6,-0.05883,4e-05,8.24179]
[1778508885587,38.69,81100.27,8.6,-0.05883,4e-05,8.24182]
[1778508890944,38.68,81111.98,8.6,-0.0583,4e-05,8.18479]
[1778508895979,38.68,81110.68,8.6,-0.05834,4e-05,8.18879]
[1778508896311,38.68,81110.68,8.6,-0.05834,4e-05,8.18879]
[1778508902024,38.67,81112.73,8.6,-0.05823,4e-05,8.17646]
[1778508907322,38.67,81123.1,8.6,-0.05777,4e-05,8.12683]
[1778508913101,38.66,81116.71,8.6,-0.05802,4e-05,8.15413]
[1778508918136,38.66,81124.17,8.6,-0.05769,4e-05,8.11788]
[1778508923172,38.66,81116.49,8.6,-0.058,4e-05,8.15158]
[1778508928342,38.65,81116.32,8.6,-0.05799,4e-05,8.1504]
[1778508930461,38.65,81118.23,8.6,-0.0579,4e-05,8.14082]
[1778508936262,38.65,81124.27,8.6,-0.0576,4e-05,8.10738]
[1778508939968,38.65,81125.73,8.6,-0.05753,4e-05,8.09969]
[1778508943464,38.64,81114.54,8.6,-0.05799,4e-05,8.14993]
[1778508950365,38.64,81111.87,8.6,-0.05808,4e-05,8.15947]
[1778508956074,38.64,81111.85,8.6,-0.05807,4e-05,8.15787]
[1778508961438,38.63,81110.9,8.6,-0.05808,4e-05,8.15923]
[1778508966473,38.62,81112.72,8.6,-0.05799,4e-05,8.14867]
[1778508971509,38.62,81115.65,8.6,-0.05784,4e-05,8.13312]
[1778508974669,38.62,81115.58,8.6,-0.05784,4e-05,8.13266]
[1778508976416,38.62,81115.55,8.6,-0.05784,4e-05,8.13246]
[1778508976455,38.62,81115.55,8.6,-0.05784,4e-05,8.13246]
[1778508977449,38.62,81115.55,8.6,-0.05784,4e-05,8.13252]
[1778508982586,38.61,81127.5,8.6,-0.05731,4e-05,8.07552]
[1778508987621,38.61,81120.8,8.6,-0.05758,4e-05,8.10486]
[1778508992657,38.61,81123.5,8.6,-0.05743,4e-05,8.08728]
[1778508997692,38.61,81120.28,8.6,-0.05755,4e-05,8.1006]
[1778509002727,38.6,81122.62,8.6,-0.05744,4e-05,8.08823]
[1778509007764,38.6,81128.81,8.6,-0.05717,4e-05,8.05848]
[1778509012800,38.6,81144.2,8.6,-0.05651,4e-05,7.98696]
[1778509014379,38.6,81144.2,8.6,-0.05651,4e-05,7.98696]
[1778509023877,38.6,81144.13,8.6,-0.0565,4e-05,7.98654]
[1778509024444,38.6,81144.13,8.6,-0.0565,4e-05,7.98654]
[1778509026987,38.6,81143.57,8.6,-0.05653,4e-05,7.98895]
[1778509028912,38.6,81118.01,8.6,-0.0576,4e-05,8.10573]
[1778509033947,38.59,81119.12,8.6,-0.05754,4e-05,8.09926]
[1778509039614,38.59,81119.86,8.6,-0.0575,4e-05,8.09482]
[1778509045024,38.59,81116.12,8.6,-0.05764,4e-05,8.11018]
[1778509048726,38.59,81119.0,8.6,-0.05751,4e-05,8.09604]
[1778509054087,38.58,81116.53,8.6,-0.05758,4e-05,8.10232]
[1778509055911,38.58,81115.89,8.6,-0.0576,4e-05,8.10473]
[1778509058120,38.58,81094.12,8.6,-0.05853,4e-05,8.2052]
[1778509064157,38.57,81087.02,8.6,-0.05881,4e-05,8.235]
[1778509069192,38.57,81087.07,8.6,-0.05879,4e-05,8.23246]
[1778509074227,38.56,81087.8,8.6,-0.05873,4e-05,8.22639]
[1778509079278,38.56,81090.13,8.6,-0.05861,4e-05,8.21338]
[1778509081532,38.56,81076.87,8.6,-0.05918,4e-05,8.27434]
[1778509081901,38.56,81076.87,8.6,-0.05918,4e-05,8.27434]
[1778509083007,38.56,81064.78,8.6,-0.05971,4e-05,8.33088]
[1778509083122,38.56,81064.78,8.6,-0.05971,4e-05,8.33088]
[1778509088252,38.55,81064.93,8.6,-0.05967,4e-05,8.32734]
[1778509090981,38.55,81058.89,8.6,-0.05993,4e-05,8.35485]
[1778509091391,38.55,81058.89,8.6,-0.05993,4e-05,8.35485]
[1778509091899,38.55,81054.98,8.6,-0.0601,4e-05,8.37261]
[1778509092363,38.55,81054.98,8.6,-0.0601,4e-05,8.37261]
[1778509092380,38.55,81054.98,8.6,-0.0601,4e-05,8.37261]
[1778509092439,38.55,81048.76,8.6,-0.06037,4e-05,8.4017]
[1778509093314,38.55,81048.76,8.6,-0.06037,4e-05,8.4017]
[1778509093362,38.55,81045.84,8.6,-0.0605,4e-05,8.41524]
[1778509095842,38.55,81044.36,8.6,-0.06056,4e-05,8.42167]
[1778509096383,38.55,81043.23,8.6,-0.06061,4e-05,8.42673]
[1778509098907,38.55,81042.41,8.6,-0.06064,4e-05,8.43003]
[1778509099007,38.55,81042.41,8.6,-0.06064,4e-05,8.43003]
[1778509104135,38.54,81041.62,8.6,-0.06066,4e-05,8.43232]
[1778509106236,38.54,81039.95,8.6,-0.06073,4e-05,8.43959]
[1778509109793,38.54,81038.81,8.6,-0.06077,4e-05,8.44363]
[1778509110241,38.54,81038.81,8.6,-0.06077,4e-05,8.44363]
[1778509115516,38.54,81035.63,8.6,-0.06086,4e-05,8.45299]
[1778509120663,38.53,81036.16,8.6,-0.06083,4e-05,8.44904]
[1778509120764,38.53,81036.19,8.6,-0.06082,4e-05,8.44854]
[1778509125021,38.53,81036.26,8.6,-0.06079,4e-05,8.44486]
[1778509125881,38.53,81042.35,8.6,-0.06052,4e-05,8.41607]
[1778509126525,38.53,81042.35,8.6,-0.06052,4e-05,8.41607]
[1778509126653,38.52,81048.94,8.6,-0.06022,4e-05,8.3842]
[1778509127925,38.52,81054.26,8.6,-0.05998,4e-05,8.35841]
[1778509132621,38.52,81057.05,8.6,-0.05983,4e-05,8.34202]
[1778509133419,38.52,81057.05,8.6,-0.05983,4e-05,8.34202]
[1778509134650,38.51,81077.67,8.6,-0.05891,4e-05,8.24366]
[1778509139685,38.51,81079.53,8.6,-0.05881,4e-05,8.23267]
[1778509144724,38.5,81076.58,8.6,-0.05891,4e-05,8.24413]
[1778509148694,38.5,81073.49,8.6,-0.05903,4e-05,8.25712]
[1778509154523,38.5,81065.7,8.6,-0.05935,4e-05,8.29095]
[1778509157707,38.49,81063.0,8.6,-0.05946,4e-05,8.30252]
[1778509158825,38.49,81063.36,8.6,-0.05943,4e-05,8.29917]
[1778509164864,38.48,81062.71,8.6,-0.05942,4e-05,8.29847]
[1778509167993,38.48,81067.55,8.6,-0.0592,4e-05,8.27474]
[1778509168657,38.48,81071.99,8.6,-0.059,4e-05,8.25348]
[1778509170874,38.48,81077.56,8.6,-0.05875,4e-05,8.22659]
[1778509173812,38.48,81077.96,8.6,-0.0587,4e-05,8.21996]
[1778509174934,38.47,81054.68,8.6,-0.05971,4e-05,8.32809]
[1778509176066,38.47,81054.68,8.6,-0.05971,4e-05,8.32809]
[1778509176863,38.47,81049.34,8.6,-0.05994,4e-05,8.35263]
[1778509176948,38.47,81046.62,8.6,-0.06006,4e-05,8.36529]
[1778509179798,38.47,81051.48,8.6,-0.05984,4e-05,8.3421]
[1778509179971,38.47,81052.65,8.6,-0.05979,4e-05,8.33647]
[1778509181967,38.47,81054.05,8.6,-0.05973,4e-05,8.32974]
[1778509186942,38.47,81056.1,8.6,-0.05961,4e-05,8.31766]
[1778509188838,38.47,81063.39,8.6,-0.05928,4e-05,8.28234]
[1778509191916,38.46,81063.54,8.6,-0.05926,4e-05,8.28015]
[1778509194826,38.46,81062.41,8.6,-0.0593,4e-05,8.28391]
[1778509200120,38.45,81060.66,8.6,-0.05935,4e-05,8.28912]
[1778509204943,38.45,81054.34,8.6,-0.05961,4e-05,8.31666]
[1778509206826,38.45,81048.19,8.6,-0.05987,4e-05,8.34444]
[1778509211393,38.44,81046.78,8.6,-0.05991,4e-05,8.34862]
[1778509211475,38.44,81046.78,8.6,-0.05991,4e-05,8.34862]
[1778509211494,38.44,81046.78,8.6,-0.05991,4e-05,8.34862]
[1778509211576,38.44,81047.06,8.6,-0.05988,4e-05,8.34606]
[1778509212809,38.44,81040.68,8.6,-0.06016,4e-05,8.37615]
[1778509213212,38.44,81037.56,8.6,-0.0603,4e-05,8.39069]
[1778509215836,38.44,81037.45,8.6,-0.0603,4e-05,8.39048]
[1778509216233,38.44,81037.87,8.6,-0.06028,4e-05,8.38849]
[1778509216906,38.44,81037.87,8.6,-0.06028,4e-05,8.38849]
[1778509219369,38.44,81037.74,8.6,-0.06028,4e-05,8.38866]
[1778509222515,38.44,81037.33,8.6,-0.06029,4e-05,8.38991]
[1778509224804,38.43,81033.47,8.6,-0.06046,4e-05,8.40745]
[1778509226316,38.43,81027.34,8.6,-0.06073,4e-05,8.43597]
[1778509226370,38.43,81027.34,8.6,-0.06073,4e-05,8.43597]
[1778509229934,38.43,81022.57,8.6,-0.06093,4e-05,8.45761]
[1778509232537,38.43,81022.65,8.6,-0.0609,4e-05,8.45295]
[1778509233438,38.43,81021.6,8.6,-0.06094,4e-05,8.45723]
[1778509233489,38.43,81021.6,8.6,-0.06094,4e-05,8.45723]
[1778509234545,38.43,81020.47,8.6,-0.06098,4e-05,8.46225]
[1778509234626,38.43,81009.96,8.6,-0.06145,5e-05,8.51191]
[1778509235038,38.43,81009.96,8.6,-0.06145,5e-05,8.51191]
[1778509235474,38.43,81009.69,8.6,-0.06146,5e-05,8.51275]
[1778509236385,38.43,81009.69,8.6,-0.06146,5e-05,8.51275]
[1778509241394,38.42,81005.98,8.6,-0.06161,5e-05,8.52874]
[1778509243064,38.42,81003.58,8.6,-0.06171,5e-05,8.53886]
[1778509243423,38.42,80998.73,8.6,-0.06193,5e-05,8.56212]
[1778509244032,38.42,80998.73,8.6,-0.06193,5e-05,8.56212]
[1778509249465,38.42,80990.58,8.6,-0.0623,5e-05,8.60124]
[1778509250275,38.42,80990.58,8.6,-0.0623,5e-05,8.60124]
[1778509252100,38.42,80989.68,8.6,-0.06234,5e-05,8.60552]
[1778509253376,38.42,80991.54,8.6,-0.06226,5e-05,8.59657]
[1778509253591,38.42,80991.54,8.6,-0.06226,5e-05,8.59657]
[1778509254388,38.42,80993.93,8.6,-0.06215,5e-05,8.58511]
[1778509254564,38.42,80993.93,8.6,-0.06215,5e-05,8.58511]
[1778509254767,38.42,80997.99,8.6,-0.06196,5e-05,8.56513]
[1778509254786,38.42,80997.99,8.6,-0.06196,5e-05,8.56513]
[1778509257189,38.42,80992.2,8.6,-0.06222,5e-05,8.59292]
[1778509260172,38.42,80991.87,8.6,-0.06224,5e-05,8.5945]
[1778509260274,38.42,80991.87,8.6,-0.06224,5e-05,8.5945]
[1778509260558,38.42,80991.87,8.6,-0.06224,5e-05,8.5945]
[1778509262619,38.42,80989.37,8.6,-0.06235,5e-05,8.60648]
[1778509265859,38.42,80995.37,8.6,-0.06208,5e-05,8.57768]
[1778509266404,38.42,80995.37,8.6,-0.06208,5e-05,8.57768]
[1778509270098,38.42,80990.76,8.6,-0.06229,5e-05,8.59987]
[1778509274016,38.42,80984.53,8.6,-0.06257,5e-05,8.62979]
[1778509274480,38.42,80984.53,8.6,-0.06257,5e-05,8.62979]
[1778509274510,38.42,80984.53,8.6,-0.06257,5e-05,8.62979]
[1778509274645,38.42,80967.49,8.6,-0.06335,5e-05,8.71189]
[1778509275892,38.42,80961.55,8.6,-0.06363,5e-05,8.74046]
[1778509277026,38.42,80961.87,8.6,-0.06361,5e-05,8.7387]
[1778509278794,38.42,80960.06,8.6,-0.06369,5e-05,8.74704]
[1778509279056,38.42,80960.06,8.6,-0.06369,5e-05,8.74704]
[1778509281936,38.42,80957.31,8.6,-0.06381,5e-05,8.75992]
[1778509282249,38.42,80957.31,8.6,-0.06381,5e-05,8.75992]
[1778509288117,38.41,80959.04,8.6,-0.06372,5e-05,8.75016]
[1778509288713,38.41,80959.04,8.6,-0.06372,5e-05,8.75016]
[1778509289777,38.41,80938.13,8.6,-0.06469,5e-05,8.85126]
[1778509291425,38.41,80926.12,8.6,-0.06525,5e-05,8.90904]
[1778509293475,38.41,80921.98,8.6,-0.06541,5e-05,8.92513]
[1778509297584,38.41,80917.28,8.6,-0.06562,5e-05,8.94602]
[1778509303748,38.4,80930.72,8.6,-0.06495,5e-05,8.87655]
[1778509305180,38.4,80933.9,8.6,-0.06479,5e-05,8.86058]
[1778509309723,38.4,80934.06,8.6,-0.06477,5e-05,8.85816]
[1778509309940,38.4,80940.59,8.6,-0.06446,5e-05,8.8259]
[1778509315950,38.39,80955.25,8.6,-0.06376,5e-05,8.75268]
[1778509321577,38.39,80961.42,8.6,-0.06346,5e-05,8.72186]
[1778509324013,38.39,80941.99,8.6,-0.06436,5e-05,8.81523]
[1778509324748,38.39,80941.99,8.6,-0.06436,5e-05,8.81523]
[1778509327033,38.39,80922.89,8.6,-0.06525,5e-05,8.90747]
[1778509332071,38.38,80912.82,8.6,-0.0657,5e-05,8.95441]
[1778509337708,38.38,80916.93,8.6,-0.06549,5e-05,8.93212]
[1778509347178,38.37,80916.26,8.6,-0.06547,5e-05,8.93024]
[1778509352219,38.36,80921.05,8.6,-0.06519,5e-05,8.90071]
[1778509357254,38.36,80925.56,8.6,-0.06496,5e-05,8.87654]
[1778509362289,38.35,80928.9,8.6,-0.06479,5e-05,8.85821]
[1778509367324,38.35,80924.17,8.6,-0.06499,5e-05,8.87947]
[1778509372360,38.35,80932.03,8.6,-0.0646,5e-05,8.83904]
[1778509377394,38.34,80932.89,8.6,-0.06455,5e-05,8.8331]
[1778509382443,38.34,80931.97,8.6,-0.06457,5e-05,8.83583]
[1778509387478,38.34,80924.72,8.6,-0.0649,5e-05,8.86939]
[1778509389492,38.34,80910.34,8.6,-0.06557,5e-05,8.93911]
[1778509391912,38.33,80911.02,8.6,-0.06553,5e-05,8.93475]
[1778509393145,38.33,80910.55,8.6,-0.06554,5e-05,8.93655]
[1778509396358,38.33,80911.47,8.6,-0.06549,5e-05,8.93048]
[1778509400669,38.32,80910.57,8.6,-0.06551,5e-05,8.9324]
[1778509401154,38.32,80902.16,8.6,-0.0659,5e-05,8.97329]
[1778509401577,38.32,80895.56,8.6,-0.06622,5e-05,9.00574]
[1778509401900,38.32,80895.56,8.6,-0.06622,5e-05,9.00574]
[1778509402196,38.32,80895.56,8.6,-0.06622,5e-05,9.00574]
[1778509403390,38.32,80890.9,8.6,-0.06644,5e-05,9.02861]
[1778509403591,38.32,80890.4,8.6,-0.06646,5e-05,9.03043]
[1778509406054,38.32,80886.64,8.6,-0.06662,5e-05,9.04771]
[1778509406058,38.32,80886.64,8.6,-0.06662,5e-05,9.04771]
[1778509407580,38.32,80888.82,8.6,-0.06651,5e-05,9.03624]
[1778509410484,38.31,80898.24,8.6,-0.06604,5e-05,8.98782]
[1778509411395,38.31,80895.14,8.6,-0.06619,5e-05,9.00255]
[1778509411813,38.31,80895.14,8.6,-0.06619,5e-05,9.00255]
[1778509412951,38.31,80893.21,8.6,-0.06624,5e-05,9.0072]
[1778509414789,38.31,80892.92,8.6,-0.06625,5e-05,9.00804]
[1778509414837,38.31,80890.82,8.6,-0.06635,5e-05,9.01782]
[1778509420711,38.31,80881.64,8.6,-0.06678,5e-05,9.06201]
[1778509422635,38.31,80882.33,8.6,-0.06674,5e-05,9.05837]
[1778509422725,38.31,80884.52,8.6,-0.06663,5e-05,9.0473]
[1778509426353,38.3,80890.63,8.6,-0.06632,5e-05,9.0152]
[1778509428625,38.3,80894.53,8.6,-0.06612,5e-05,8.99476]
[1778509429403,38.3,80896.05,8.6,-0.06605,5e-05,8.9867]
[1778509430967,38.3,80898.95,8.6,-0.0659,5e-05,8.97133]
[1778509436379,38.29,80909.14,8.6,-0.06539,5e-05,8.91887]
[1778509436812,38.29,80909.14,8.6,-0.06539,5e-05,8.91887]
[1778509437830,38.29,80925.78,8.6,-0.06459,5e-05,8.83644]
[1778509443135,38.29,80936.14,8.6,-0.0641,5e-05,8.78491]
[1778509443589,38.29,80936.14,8.6,-0.0641,5e-05,8.78491]
[1778509447795,38.29,80943.58,8.6,-0.06375,5e-05,8.74794]
[1778509452935,38.28,80942.06,8.6,-0.0638,5e-05,8.75408]
[1778509455839,38.28,80941.29,8.6,-0.06384,5e-05,8.75765]
[1778509459907,38.28,80947.26,8.6,-0.06355,5e-05,8.72785]
[1778509466026,38.28,80943.39,8.6,-0.06372,5e-05,8.74548]
[1778509470418,38.28,80934.69,8.6,-0.06412,5e-05,8.78729]
[1778509473863,38.28,80933.43,8.6,-0.06415,5e-05,8.78905]
[1778509483027,38.27,80924.95,8.6,-0.06453,5e-05,8.82781]
[1778509486514,38.27,80923.79,8.6,-0.06457,5e-05,8.83254]
[1778509488232,38.27,80923.51,8.6,-0.06458,5e-05,8.83328]
[1778509491799,38.27,80923.74,8.6,-0.06456,5e-05,8.8312]
[1778509496505,38.27,80931.02,8.6,-0.0642,5e-05,8.79426]
[1778509502278,38.26,80934.97,8.6,-0.064,5e-05,8.7733]
[1778509506793,38.26,80939.29,8.6,-0.06379,5e-05,8.75158]
[1778509509829,38.26,80940.28,8.6,-0.06374,5e-05,8.74622]
[1778509512862,38.26,80940.55,8.6,-0.06373,5e-05,8.74436]
[1778509521411,38.26,80938.84,8.6,-0.06379,5e-05,8.75077]
[1778509526446,38.25,80932.71,8.6,-0.06406,5e-05,8.77963]
[1778509531481,38.25,80931.77,8.6,-0.06407,5e-05,8.77932]
[1778509536516,38.25,80937.35,8.6,-0.0638,5e-05,8.75095]
[1778509541551,38.25,80944.38,8.6,-0.06347,5e-05,8.71582]
[1778509544150,38.25,80946.07,8.6,-0.06338,5e-05,8.70735]
[1778509546179,38.25,80950.2,8.6,-0.06319,5e-05,8.68709]
[1778509548942,38.25,80939.3,8.6,-0.0637,5e-05,8.73986]
[1778509550273,38.24,80921.86,8.6,-0.06451,5e-05,8.82466]
[1778509551254,38.24,80914.94,8.6,-0.06483,5e-05,8.85834]
[1778509556659,38.24,80912.03,8.6,-0.06495,5e-05,8.87044]
[1778509557898,38.24,80912.03,8.6,-0.06495,5e-05,8.87044]
[1778509563708,38.24,80918.85,8.6,-0.06461,5e-05,8.83474]
[1778509568743,38.23,80925.01,8.6,-0.0643,5e-05,8.8031]
[1778509573778,38.23,80925.43,8.6,-0.06427,5e-05,8.79972]
[1778509577234,38.23,80918.26,8.6,-0.0646,5e-05,8.83399]
[1778509582841,38.23,80923.27,8.6,-0.06435,5e-05,8.80762]
[1778509586780,38.22,80925.36,8.6,-0.06424,5e-05,8.79666]
[1778509592029,38.22,80925.27,8.6,-0.06421,5e-05,8.79195]
[1778509597947,38.22,80928.62,8.6,-0.06404,5e-05,8.77428]
[1778509598188,38.22,80928.62,8.6,-0.06404,5e-05,8.77428]
[1778509602551,38.22,80940.81,8.6,-0.06347,5e-05,8.71441]
[1778509608017,38.22,80939.25,8.6,-0.06353,5e-05,8.7213]
[1778509613053,38.21,80932.54,8.6,-0.06384,5e-05,8.75323]
[1778509618088,38.21,80936.14,8.6,-0.06366,5e-05,8.7349]
[1778509623123,38.21,80935.72,8.6,-0.06368,5e-05,8.73624]
[1778509624059,38.21,80935.72,8.6,-0.06368,5e-05,8.73624]
[1778509627183,38.21,80920.32,8.6,-0.06439,5e-05,8.81091]
[1778509627237,38.21,80920.32,8.6,-0.06439,5e-05,8.81091]
[1778509628758,38.21,80919.58,8.6,-0.06442,5e-05,8.81427]
[1778509632868,38.21,80912.86,8.6,-0.06473,5e-05,8.84599]
[1778509638229,38.2,80906.48,8.6,-0.06501,5e-05,8.87494]
[1778509641553,38.2,80900.92,8.6,-0.06527,5e-05,8.90156]
[1778509645200,38.2,80897.3,8.6,-0.06542,5e-05,8.9178]
[1778509649997,38.2,80897.11,8.6,-0.06542,5e-05,8.91704]
[1778509651378,38.19,80893.85,8.6,-0.06556,5e-05,8.93227]
[1778509653945,38.19,80890.57,8.6,-0.06569,5e-05,8.94389]
[1778509654652,38.19,80889.64,8.6,-0.06572,5e-05,8.94757]
[1778509655686,38.19,80871.14,8.6,-0.06661,5e-05,9.03875]
[1778509657051,38.19,80857.59,8.6,-0.06726,5e-05,9.10491]
[1778509658084,38.19,80857.59,8.6,-0.06726,5e-05,9.10491]
[1778509658332,38.19,80851.79,8.6,-0.06754,5e-05,9.13388]
[1778509658376,38.19,80852.87,8.6,-0.06748,5e-05,9.12773]
[1778509664043,38.18,80855.58,8.6,-0.06734,5e-05,9.11307]
[1778509664418,38.18,80855.47,8.6,-0.06734,5e-05,9.11306]
[1778509665522,38.18,80855.47,8.6,-0.06734,5e-05,9.11306]
[1778509666103,38.18,80855.6,8.6,-0.06732,5e-05,9.11169]
[1778509669277,38.18,80848.75,8.6,-0.06765,5e-05,9.14505]
[1778509671467,38.18,80826.55,8.6,-0.06873,5e-05,9.25528]
[1778509672615,38.18,80826.55,8.6,-0.06873,5e-05,9.25528]
[1778509674890,38.18,80825.97,8.6,-0.06875,5e-05,9.2572]
[1778509675011,38.18,80825.97,8.6,-0.06875,5e-05,9.2572]
[1778509675096,38.18,80825.97,8.6,-0.06875,5e-05,9.2572]
[1778509675108,38.18,80825.97,8.6,-0.06875,5e-05,9.2572]
[1778509675103,38.17,80824.61,8.6,-0.06881,5e-05,9.26356]
[1778509676073,38.17,80824.61,8.6,-0.06881,5e-05,9.26356]
[1778509676115,38.17,80810.42,8.6,-0.06952,5e-05,9.33458]
[1778509678106,38.17,80803.03,8.6,-0.06989,5e-05,9.37202]
[1778509680158,38.17,80803.42,8.6,-0.06985,5e-05,9.36888]
[1778509680322,38.17,80803.42,8.6,-0.06985,5e-05,9.36888]
[1778509680452,38.17,80803.42,8.6,-0.06985,5e-05,9.36888]
[1778509681663,38.17,80796.17,8.6,-0.07022,5e-05,9.40529]
[1778509683980,38.17,80790.04,8.6,-0.07052,5e-05,9.43589]
[1778509685430,38.17,80800.24,8.6,-0.07,5e-05,9.38363]
[1778509686621,38.17,80804.26,8.6,-0.06979,5e-05,9.36276]
[1778509689292,38.17,80819.15,8.6,-0.06904,5e-05,9.2866]
[1778509694570,38.16,80813.61,8.6,-0.0693,5e-05,9.31257]
[1778509698808,38.16,80824.74,8.6,-0.06873,5e-05,9.25513]
[1778509701555,38.16,80811.89,8.6,-0.06936,5e-05,9.3192]
[1778509706536,38.16,80815.63,8.6,-0.06916,5e-05,9.29887]
[1778509706624,38.16,80815.63,8.6,-0.06916,5e-05,9.29887]
[1778509707117,38.16,80815.63,8.6,-0.06916,5e-05,9.29887]
[1778509708037,38.15,80812.75,8.6,-0.0693,5e-05,9.31306]
[1778509708764,38.15,80811.65,8.6,-0.06936,5e-05,9.31848]
[1778509709701,38.15,80811.56,8.6,-0.06936,5e-05,9.31894]
[1778509712758,38.15,80827.74,8.6,-0.06852,5e-05,9.23253]
[1778509716101,38.15,80827.25,8.6,-0.06854,5e-05,9.23474]
[1778509716237,38.15,80820.92,8.6,-0.06885,5e-05,9.26578]
[1778509717203,38.15,80816.29,8.6,-0.06908,5e-05,9.28915]
[1778509720602,38.15,80809.07,8.6,-0.06944,5e-05,9.32555]
[1778509723377,38.15,80810.28,8.6,-0.06937,5e-05,9.31849]
[1778509723517,38.15,80810.28,8.6,-0.06937,5e-05,9.31849]
[1778509725525,38.15,80816.58,8.6,-0.06905,5e-05,9.28583]
[1778509725698,38.15,80816.58,8.6,-0.06905,5e-05,9.28583]
[1778509726139,38.15,80816.58,8.6,-0.06905,5e-05,9.28583]
[1778509726879,38.15,80819.64,8.6,-0.06889,5e-05,9.27002]
[1778509727489,38.15,80820.44,8.6,-0.06885,5e-05,9.26564]
[1778509730707,38.15,80820.02,8.6,-0.06887,5e-05,9.26776]
[1778509735924,38.14,80820.3,8.6,-0.06884,5e-05,9.26486]
[1778509740960,38.14,80818.48,8.6,-0.06892,5e-05,9.27256]
[1778509744944,38.14,80824.06,8.6,-0.06863,5e-05,9.24352]
[1778509746227,38.14,80814.15,8.6,-0.06912,5e-05,9.29299]
[1778509749952,38.14,80811.28,8.6,-0.06926,5e-05,9.30745]
[1778509750059,38.14,80811.28,8.6,-0.06926,5e-05,9.30745]
[1778509755838,38.13,80823.3,8.6,-0.06865,5e-05,9.2453]
[1778509756560,38.13,80820.08,8.6,-0.06881,5e-05,9.26127]
[1778509762111,38.13,80816.19,8.6,-0.069,5e-05,9.28096]
[1778509764690,38.13,80820.04,8.6,-0.06881,5e-05,9.26155]
[1778509767030,38.13,80820.93,8.6,-0.06876,5e-05,9.2565]
[1778509772181,38.13,80814.42,8.6,-0.06906,5e-05,9.28531]
[1778509775688,38.13,80819.42,8.6,-0.06881,5e-05,9.26017]
[1778509780310,38.13,80818.4,8.6,-0.06885,5e-05,9.26425]
[1778509783793,38.13,80816.54,8.6,-0.06894,5e-05,9.2734]
[1778509786843,38.13,80797.33,8.6,-0.0699,5e-05,9.37062]
[1778509787528,38.13,80783.85,8.6,-0.07058,5e-05,9.43908]
[1778509792597,38.13,80783.95,8.6,-0.07057,5e-05,9.43759]
[1778509792962,38.13,80783.95,8.6,-0.07057,5e-05,9.43759]
[1778509793114,38.13,80783.95,8.6,-0.07057,5e-05,9.43759]
[1778509793222,38.13,80783.95,8.6,-0.07057,5e-05,9.43759]
[1778509793436,38.13,80782.21,8.6,-0.07065,5e-05,9.44622]
[1778509793673,38.13,80782.21,8.6,-0.07065,5e-05,9.44622]
[1778509793745,38.13,80782.21,8.6,-0.07065,5e-05,9.44622]
[1778509793813,38.13,80782.21,8.6,-0.07065,5e-05,9.44622]
[1778509793869,38.13,80782.21,8.6,-0.07065,5e-05,9.44622]
[1778509794175,38.13,80749.03,8.6,-0.07235,5e-05,9.616]
[1778509795233,38.13,80731.6,8.6,-0.07325,5e-05,9.70545]
[1778509800412,38.11,80722.18,8.6,-0.07365,5e-05,9.74424]
[1778509800417,38.11,80722.18,8.6,-0.07365,5e-05,9.74424]
[1778509800564,38.11,80722.18,8.6,-0.07365,5e-05,9.74424]
[1778509800649,38.11,80722.18,8.6,-0.07365,5e-05,9.74424]
[1778509800789,38.09,80721.3,8.6,-0.07362,5e-05,9.74175]
[1778509801560,38.09,80721.3,8.6,-0.07362,5e-05,9.74175]
[1778509801854,38.09,80721.3,8.6,-0.07362,5e-05,9.74175]
[1778509803193,38.09,80715.01,8.6,-0.07395,5e-05,9.77415]
[1778509803885,38.09,80714.09,8.6,-0.07399,5e-05,9.77827]
[1778509805820,38.09,80696.78,8.6,-0.07491,5e-05,9.86808]
[1778509806289,38.09,80697.85,8.6,-0.07484,5e-05,9.86202]
[1778509808889,38.08,80711.53,8.6,-0.07408,5e-05,9.78636]
[1778509813082,38.08,80710.27,8.6,-0.07413,5e-05,9.79149]
[1778509813590,38.07,80714.83,8.6,-0.07386,5e-05,9.7647]
[1778509813711,38.07,80714.83,8.6,-0.07386,5e-05,9.7647]
[1778509814163,38.07,80714.83,8.6,-0.07386,5e-05,9.7647]
[1778509814258,38.07,80728.34,8.6,-0.07315,5e-05,9.6946]
[1778509815067,38.07,80728.34,8.6,-0.07315,5e-05,9.6946]
[1778509815837,38.07,80733.8,8.6,-0.07286,5e-05,9.66573]
[1778509816314,38.07,80738.15,8.6,-0.07263,5e-05,9.64268]
[1778509817988,38.07,80735.12,8.6,-0.07278,5e-05,9.6578]
[1778509821271,38.06,80753.16,8.6,-0.07182,5e-05,9.56239]
[1778509822204,38.06,80753.16,8.6,-0.07182,5e-05,9.56239]
[1778509822888,38.06,80758.46,8.6,-0.07155,5e-05,9.53515]
[1778509824217,38.06,80761.72,8.6,-0.07138,5e-05,9.51806]
[1778509830231,38.06,80760.97,8.6,-0.0714,5e-05,9.51996]
[1778509833224,38.06,80754.8,8.6,-0.07168,5e-05,9.54687]
[1778509834507,38.06,80769.0,8.6,-0.07094,5e-05,9.47335]
[1778509840702,38.05,80774.94,8.6,-0.07063,5e-05,9.44145]
[1778509843552,38.05,80776.56,8.6,-0.07054,5e-05,9.43275]
[1778509848761,38.05,80760.01,8.6,-0.07137,5e-05,9.51582]
[1778509853796,38.05,80756.77,8.6,-0.07152,5e-05,9.53059]
[1778509858969,38.04,80752.56,8.6,-0.07172,5e-05,9.55075]
[1778509861252,38.04,80761.29,8.6,-0.07126,5e-05,9.50515]
[1778509865368,38.04,80757.85,8.6,-0.07142,5e-05,9.52121]
[1778509867423,38.04,80762.28,8.6,-0.07119,5e-05,9.49782]
[1778509867572,38.04,80762.28,8.6,-0.07119,5e-05,9.49782]
[1778509868903,38.04,80781.27,8.6,-0.07022,5e-05,9.40015]
[1778509873952,38.04,80773.8,8.6,-0.07059,5e-05,9.43755]
[1778509878981,38.03,80771.03,8.6,-0.07072,5e-05,9.45062]
[1778509884017,38.03,80776.55,8.6,-0.07043,5e-05,9.42138]
[1778509887785,38.03,80774.2,8.6,-0.07054,5e-05,9.43285]
[1778509888028,38.03,80774.2,8.6,-0.07054,5e-05,9.43285]
[1778509888862,38.03,80769.22,8.6,-0.0708,5e-05,9.45817]
[1778509892932,38.03,80747.72,8.6,-0.07186,5e-05,9.5637]
[1778509893128,38.03,80747.72,8.6,-0.07186,5e-05,9.5637]
[1778509893826,38.03,80753.97,8.6,-0.07154,5e-05,9.53116]
[1778509895102,38.03,80774.62,8.6,-0.07047,5e-05,9.42457]
[1778509899748,38.02,80781.44,8.6,-0.07012,5e-05,9.38898]
[1778509900100,38.02,80781.44,8.6,-0.07012,5e-05,9.38898]
[1778509900286,38.02,80758.02,8.6,-0.07131,5e-05,9.50867]
[1778509900758,38.02,80758.02,8.6,-0.07131,5e-05,9.50867]
[1778509900864,38.02,80758.02,8.6,-0.07131,5e-05,9.50867]
[1778509900935,38.02,80758.02,8.6,-0.07131,5e-05,9.50867]
[1778509901185,38.02,80758.02,8.6,-0.07131,5e-05,9.50867]
[1778509901487,38.02,80758.02,8.6,-0.07131,5e-05,9.50867]
[1778509901364,38.02,80697.12,8.6,-0.07449,5e-05,9.82404]
[1778509901835,38.02,80697.12,8.6,-0.07449,5e-05,9.82404]
[1778509902483,38.02,80697.12,8.6,-0.07449,5e-05,9.82404]
[1778509902151,38.02,80662.05,8.6,-0.07637,5e-05,10.00763]
[1778509903334,38.02,80662.05,8.6,-0.07637,5e-05,10.00763]
[1778509903303,38.02,80615.51,8.6,-0.07892,6e-05,10.25418]
[1778509903522,38.02,80615.51,8.6,-0.07892,6e-05,10.25418]
[1778509903557,38.02,80615.51,8.6,-0.07892,6e-05,10.25418]
[1778509903975,38.02,80615.51,8.6,-0.07892,6e-05,10.25418]
[1778509904054,38.02,80615.51,8.6,-0.07892,6e-05,10.25418]
[1778509904182,38.02,80593.64,8.6,-0.08012,6e-05,10.36966]
[1778509904487,38.02,80593.64,8.6,-0.08012,6e-05,10.36966]
[1778509906377,38.02,80585.57,8.6,-0.08057,6e-05,10.41227]
[1778509906385,38.02,80568.61,8.6,-0.08153,6e-05,10.50371]
[1778509907092,38.02,80568.61,8.6,-0.08153,6e-05,10.50371]
[1778509907214,38.01,80554.43,8.6,-0.08231,6e-05,10.5779]
[1778509907474,38.01,80554.43,8.6,-0.08231,6e-05,10.5779]
[1778509907610,38.01,80554.43,8.6,-0.08231,6e-05,10.5779]
[1778509907764,38.01,80554.43,8.6,-0.08231,6e-05,10.5779]
[1778509913235,37.96,80558.39,8.6,-0.0818,6e-05,10.52909]
[1778509914582,37.96,80565.82,8.6,-0.08137,6e-05,10.48774]
[1778509914591,37.96,80565.82,8.6,-0.08137,6e-05,10.48774]
[1778509915269,37.96,80576.88,8.6,-0.08073,6e-05,10.42711]
[1778509916193,37.96,80576.88,8.6,-0.08073,6e-05,10.42711]
[1778509916276,37.96,80582.26,8.6,-0.08042,6e-05,10.39731]
[1778509916875,37.96,80582.26,8.6,-0.08042,6e-05,10.39731]
[1778509917080,37.96,80582.26,8.6,-0.08042,6e-05,10.39731]
[1778509917662,37.96,80576.78,8.6,-0.08072,6e-05,10.42648]
[1778509918293,37.95,80582.96,8.6,-0.08037,6e-05,10.39237]
[1778509921818,37.95,80581.45,8.6,-0.08043,6e-05,10.39822]
[1778509921997,37.95,80581.45,8.6,-0.08043,6e-05,10.39822]
[1778509922321,37.95,80547.88,8.6,-0.08233,6e-05,10.57903]
[1778509922483,37.95,80547.88,8.6,-0.08233,6e-05,10.57903]
[1778509922582,37.95,80547.88,8.6,-0.08233,6e-05,10.57903]
[1778509922630,37.95,80547.88,8.6,-0.08233,6e-05,10.57903]
[1778509922773,37.95,80547.88,8.6,-0.08233,6e-05,10.57903]
[1778509922812,37.95,80547.88,8.6,-0.08233,6e-05,10.57903]
[1778509922840,37.95,80547.88,8.6,-0.08233,6e-05,10.57903]
[1778509922891,37.95,80547.88,8.6,-0.08233,6e-05,10.57903]
[1778509923171,37.95,80547.88,8.6,-0.08233,6e-05,10.57903]
[1778509923493,37.95,80547.88,8.6,-0.08233,6e-05,10.57903]
[1778509923329,37.95,80498.43,8.6,-0.08521,6e-05,10.84926]
[1778509923934,37.95,80498.43,8.6,-0.08521,6e-05,10.84926]
[1778509924400,37.95,80455.88,8.6,-0.08775,6e-05,11.08408]
[1778509924857,37.95,80455.88,8.6,-0.08775,6e-05,11.08408]
[1778509925384,37.95,80439.08,8.6,-0.08876,6e-05,11.1769]
[1778509926226,37.95,80439.08,8.6,-0.08876,6e-05,11.1769]
[1778509927664,37.93,80446.66,8.6,-0.08823,6e-05,11.12743]
[1778509927759,37.93,80446.66,8.6,-0.08823,6e-05,11.12743]
[1778509928090,37.93,80446.66,8.6,-0.08823,6e-05,11.12743]
[1778509928358,37.93,80446.66,8.6,-0.08823,6e-05,11.12743]
[1778509928478,37.93,80446.66,8.6,-0.08823,6e-05,11.12743]
[1778509928580,37.93,80446.66,8.6,-0.08823,6e-05,11.12743]
[1778509928374,37.93,80465.32,8.6,-0.0871,6e-05,11.02383]
[1778509929022,37.93,80465.32,8.6,-0.0871,6e-05,11.02383]
[1778509929117,37.93,80465.32,8.6,-0.0871,6e-05,11.02383]
[1778509929208,37.93,80465.32,8.6,-0.0871,6e-05,11.02383]
[1778509929370,37.93,80465.32,8.6,-0.0871,6e-05,11.02383]
[1778509929381,37.93,80487.14,8.6,-0.0858,6e-05,10.90325]
[1778509929512,37.93,80487.14,8.6,-0.0858,6e-05,10.90325]
[1778509929596,37.93,80487.14,8.6,-0.0858,6e-05,10.90325]
[1778509930339,37.93,80487.14,8.6,-0.0858,6e-05,10.90325]
[1778509930399,37.91,80491.85,8.6,-0.0854,6e-05,10.86642]
[1778509930730,37.91,80491.85,8.6,-0.0854,6e-05,10.86642]
[1778509930737,37.91,80491.85,8.6,-0.0854,6e-05,10.86642]
[1778509930810,37.91,80491.85,8.6,-0.0854,6e-05,10.86642]
[1778509932251,37.91,80496.15,8.6,-0.08514,6e-05,10.8417]
[1778509932403,37.91,80493.48,8.6,-0.08529,6e-05,10.85538]
[1778509934418,37.91,80476.57,8.6,-0.08628,6e-05,10.94735]
[1778509934824,37.91,80476.57,8.6,-0.08628,6e-05,10.94735]
[1778509934969,37.91,80476.57,8.6,-0.08628,6e-05,10.94735]
[1778509935046,37.91,80476.57,8.6,-0.08628,6e-05,10.94735]
[1778509935425,37.9,80495.97,8.6,-0.08512,6e-05,10.83964]
[1778509935679,37.9,80495.97,8.6,-0.08512,6e-05,10.83964]
[1778509935813,37.9,80495.97,8.6,-0.08512,6e-05,10.83964]
[1778509936382,37.9,80495.97,8.6,-0.08512,6e-05,10.83964]
[1778509936432,37.9,80517.54,8.6,-0.08384,6e-05,10.72027]
[1778509937877,37.9,80517.67,8.6,-0.08382,6e-05,10.71873]
[1778509938203,37.9,80517.67,8.6,-0.08382,6e-05,10.71873]
[1778509938816,37.9,80515.55,8.6,-0.08395,6e-05,10.73034]
[1778509939992,37.9,80511.51,8.6,-0.08418,6e-05,10.75165]
[1778509940490,37.9,80529.91,8.6,-0.0831,6e-05,10.65102]
[1778509941519,37.9,80554.71,8.6,-0.08167,6e-05,10.51527]
[1778509944953,37.89,80557.07,8.6,-0.08151,6e-05,10.50084]
[1778509947585,37.89,80559.32,8.6,-0.08137,6e-05,10.48726]
[1778509947616,37.89,80559.32,8.6,-0.08137,6e-05,10.48726]
[1778509947793,37.89,80560.27,8.6,-0.08131,6e-05,10.48166]
[1778509950381,37.89,80558.44,8.6,-0.08141,6e-05,10.49072]
[1778509950523,37.89,80558.44,8.6,-0.08141,6e-05,10.49072]
[1778509951688,37.88,80579.31,8.6,-0.08017,6e-05,10.37157]
[1778509952689,37.88,80579.31,8.6,-0.08017,6e-05,10.37157]
[1778509953262,37.88,80579.31,8.6,-0.08017,6e-05,10.37157]
[1778509955764,37.88,80594.05,8.6,-0.07932,6e-05,10.2897]
[1778509956849,37.88,80594.05,8.6,-0.07932,6e-05,10.2897]
[1778509957012,37.88,80594.05,8.6,-0.07932,6e-05,10.2897]
[1778509957614,37.88,80580.99,8.6,-0.08004,6e-05,10.35887]
[1778509958759,37.88,80580.99,8.6,-0.08004,6e-05,10.35887]
[1778509958782,37.88,80580.99,8.6,-0.08004,6e-05,10.35887]
[1778509962650,37.87,80594.2,8.6,-0.07927,6e-05,10.28466]
[1778509966068,37.87,80585.51,8.6,-0.07974,6e-05,10.33028]
[1778509967569,37.87,80581.41,8.6,-0.07996,6e-05,10.35115]
[1778509967649,37.87,80581.41,8.6,-0.07996,6e-05,10.35115]
[1778509967688,37.87,80573.02,8.6,-0.08043,6e-05,10.3964]
[1778509970339,37.86,80567.97,8.6,-0.08071,6e-05,10.42275]
[1778509970346,37.86,80567.66,8.6,-0.08073,6e-05,10.42408]
[1778509972122,37.86,80568.45,8.6,-0.08067,6e-05,10.41907]
[1778509972147,37.86,80568.45,8.6,-0.08067,6e-05,10.41907]
[1778509976243,37.86,80581.58,8.6,-0.0799,6e-05,10.34545]
[1778509976885,37.86,80582.61,8.6,-0.07984,6e-05,10.33928]
[1778509979456,37.85,80572.88,8.6,-0.08037,6e-05,10.39052]
[1778509980603,37.85,80563.03,8.6,-0.08092,6e-05,10.44232]
[1778509980838,37.85,80563.03,8.6,-0.08092,6e-05,10.44232]
[1778509980924,37.85,80563.03,8.6,-0.08092,6e-05,10.44232]
[1778509981568,37.85,80563.03,8.6,-0.08092,6e-05,10.44232]
[1778509981009,37.85,80562.01,8.6,-0.08097,6e-05,10.44707]
[1778509982250,37.85,80542.74,8.6,-0.08207,6e-05,10.55128]
[1778509982813,37.85,80529.79,8.6,-0.08281,6e-05,10.62131]
[1778509986489,37.85,80527.91,8.6,-0.08291,6e-05,10.63028]
[1778509988226,37.84,80512.8,8.6,-0.08377,6e-05,10.71156]
[1778509990990,37.84,80517.05,8.6,-0.0835,6e-05,10.68603]
[1778509995939,37.83,80520.44,8.6,-0.08327,6e-05,10.66404]
[1778510000276,37.83,80512.71,8.6,-0.08369,6e-05,10.7034]
[1778510003701,37.82,80514.86,8.6,-0.08353,6e-05,10.68861]
[1778510004121,37.82,80514.86,8.6,-0.08353,6e-05,10.68861]
[1778510005976,37.82,80490.56,8.6,-0.08493,6e-05,10.81964]
[1778510007323,37.82,80490.56,8.6,-0.08493,6e-05,10.81964]
[1778510010851,37.81,80502.13,8.6,-0.08421,6e-05,10.7522]
[1778510011958,37.81,80508.25,8.6,-0.08381,6e-05,10.71386]
[1778510015755,37.8,80515.28,8.6,-0.08337,6e-05,10.67235]
[1778510017482,37.8,80526.86,8.6,-0.08269,6e-05,10.60829]
[1778510017547,37.8,80526.86,8.6,-0.08269,6e-05,10.60829]
[1778510017585,37.8,80537.58,8.6,-0.08207,6e-05,10.5492]
[1778510020764,37.8,80540.57,8.6,-0.08187,6e-05,10.53066]
[1778510021500,37.8,80540.57,8.6,-0.08187,6e-05,10.53066]
[1778510021525,37.79,80537.48,8.6,-0.08204,6e-05,10.54659]
[1778510022501,37.79,80537.48,8.6,-0.08204,6e-05,10.54659]
[1778510022541,37.79,80533.46,8.6,-0.08227,6e-05,10.56798]
[1778510024556,37.79,80536.0,8.6,-0.08211,6e-05,10.55318]
[1778510025324,37.79,80537.76,8.6,-0.082,6e-05,10.54265]
[1778510028522,37.78,80557.78,8.6,-0.08082,6e-05,10.43046]
[1778510032161,37.78,80568.83,8.6,-0.08017,6e-05,10.36855]
[1778510038206,37.77,80559.26,8.6,-0.08066,6e-05,10.41541]
[1778510040016,37.77,80559.17,8.6,-0.08066,6e-05,10.41518]
[1778510040829,37.77,80562.36,8.6,-0.08047,6e-05,10.39719]
[1778510041657,37.77,80553.47,8.6,-0.08097,6e-05,10.44469]
[1778510043632,37.76,80545.46,8.6,-0.08142,6e-05,10.48744]
[1778510043834,37.76,80547.89,8.6,-0.08127,6e-05,10.47341]
[1778510044511,37.76,80547.89,8.6,-0.08127,6e-05,10.47341]
[1778510044514,37.76,80547.89,8.6,-0.08127,6e-05,10.47341]
[1778510049354,37.76,80552.9,8.6,-0.08095,6e-05,10.44247]
[1778510049393,37.76,80552.9,8.6,-0.08095,6e-05,10.44247]
[1778510049416,37.75,80548.56,8.6,-0.08119,6e-05,10.46529]
[1778510049797,37.75,80548.56,8.6,-0.08119,6e-05,10.46529]
[1778510050238,37.75,80548.56,8.6,-0.08119,6e-05,10.46529]
[1778510050290,37.75,80540.36,8.6,-0.08165,6e-05,10.5095]
[1778510055332,37.73,80543.07,8.6,-0.08138,6e-05,10.4829]
[1778510056478,37.73,80543.07,8.6,-0.08138,6e-05,10.4829]
[1778510060794,37.72,80544.56,8.6,-0.08125,6e-05,10.47077]
[1778510066410,37.72,80567.67,8.6,-0.07989,6e-05,10.34132]
[1778510071445,37.71,80559.48,8.6,-0.0803,6e-05,10.37885]
[1778510072064,37.71,80559.48,8.6,-0.0803,6e-05,10.37885]
[1778510072706,37.71,80555.78,8.6,-0.0805,6e-05,10.39824]
[1778510073417,37.71,80555.78,8.6,-0.0805,6e-05,10.39824]
[1778510078122,37.7,80553.84,8.6,-0.08058,6e-05,10.40536]
[1778510080313,37.7,80543.61,8.6,-0.08115,6e-05,10.45953]
[1778510080365,37.7,80543.61,8.6,-0.08115,6e-05,10.45953]
[1778510080511,37.7,80530.65,8.6,-0.08189,6e-05,10.52938]
[1778510082811,37.7,80525.93,8.6,-0.08215,6e-05,10.55416]
[1778510082851,37.7,80525.93,8.6,-0.08215,6e-05,10.55416]
[1778510084244,37.69,80524.88,8.6,-0.0822,6e-05,10.55938]
[1778510084342,37.69,80524.88,8.6,-0.0822,6e-05,10.55938]
[1778510084348,37.69,80524.88,8.6,-0.0822,6e-05,10.55938]
[1778510085123,37.69,80513.23,8.6,-0.08287,6e-05,10.62262]
[1778510085664,37.69,80513.23,8.6,-0.08287,6e-05,10.62262]
[1778510087280,37.69,80502.81,8.6,-0.08347,6e-05,10.67851]
[1778510089247,37.69,80510.06,8.6,-0.08303,6e-05,10.63733]
[1778510090213,37.69,80516.08,8.6,-0.08267,6e-05,10.60368]
[1778510090778,37.69,80522.85,8.6,-0.08227,6e-05,10.56602]
[1778510091480,37.69,80522.85,8.6,-0.08227,6e-05,10.56602]
[1778510091588,37.69,80532.84,8.6,-0.08169,6e-05,10.51091]
[1778510092013,37.69,80532.84,8.6,-0.08169,6e-05,10.51091]
[1778510092323,37.69,80532.84,8.6,-0.08169,6e-05,10.51091]
[1778510092440,37.69,80532.84,8.6,-0.08169,6e-05,10.51091]
[1778510092595,37.67,80552.03,8.6,-0.0805,6e-05,10.39753]
[1778510093659,37.67,80570.94,8.6,-0.07942,6e-05,10.29427]
[1778510099644,37.66,80579.98,8.6,-0.07888,6e-05,10.24233]
[1778510101698,37.66,80580.38,8.6,-0.07885,6e-05,10.23971]
[1778510104491,37.66,80568.02,8.6,-0.07953,6e-05,10.30508]
[1778510110358,37.65,80562.31,8.6,-0.07983,6e-05,10.33319]
[1778510110387,37.65,80562.31,8.6,-0.07983,6e-05,10.33319]
[1778510110597,37.65,80562.31,8.6,-0.07983,6e-05,10.33319]
[1778510111951,37.65,80570.58,8.6,-0.07934,6e-05,10.2867]
[1778510112700,37.65,80570.58,8.6,-0.07934,6e-05,10.2867]
[1778510112050,37.65,80581.86,8.6,-0.07871,6e-05,10.22532]
[1778510112801,37.65,80584.84,8.6,-0.07853,6e-05,10.20839]
[1778510115318,37.65,80588.16,8.6,-0.07834,6e-05,10.19052]
[1778510115448,37.65,80588.16,8.6,-0.07834,6e-05,10.19052]
[1778510115532,37.64,80591.34,8.6,-0.07816,6e-05,10.17266]
[1778510115835,37.64,80591.34,8.6,-0.07816,6e-05,10.17266]
[1778510116263,37.64,80591.34,8.6,-0.07816,6e-05,10.17266]
[1778510116642,37.64,80591.34,8.6,-0.07816,6e-05,10.17266]
[1778510116687,37.64,80591.34,8.6,-0.07816,6e-05,10.17266]
[1778510116502,37.64,80604.61,8.6,-0.07741,6e-05,10.10067]
[1778510116802,37.64,80604.61,8.6,-0.07741,6e-05,10.10067]
[1778510116908,37.64,80604.61,8.6,-0.07741,6e-05,10.10067]
[1778510116932,37.64,80604.61,8.6,-0.07741,6e-05,10.10067]
[1778510117102,37.64,80604.61,8.6,-0.07741,6e-05,10.10067]
[1778510117205,37.64,80604.61,8.6,-0.07741,6e-05,10.10067]
[1778510117270,37.64,80604.61,8.6,-0.07741,6e-05,10.10067]
[1778510117281,37.64,80604.61,8.6,-0.07741,6e-05,10.10067]
[1778510117385,37.64,80604.61,8.6,-0.07741,6e-05,10.10067]
[1778510117677,37.64,80630.55,8.6,-0.07598,5e-05,9.96155]
[1778510117964,37.64,80630.55,8.6,-0.07598,5e-05,9.96155]
[1778510118632,37.64,80630.55,8.6,-0.07598,5e-05,9.96155]
[1778510118734,37.64,80640.95,8.6,-0.07541,5e-05,9.90584]
[1778510120761,37.64,80635.03,8.6,-0.07573,5e-05,9.93644]
[1778510121645,37.64,80635.03,8.6,-0.07573,5e-05,9.93644]
[1778510122913,37.64,80628.71,8.6,-0.07606,5e-05,9.96914]
[1778510123618,37.64,80628.71,8.6,-0.07606,5e-05,9.96914]
[1778510124940,37.64,80625.72,8.6,-0.07621,5e-05,9.98405]
[1778510126262,37.64,80628.91,8.6,-0.07603,5e-05,9.96655]
[1778510127211,37.63,80627.24,8.6,-0.07612,5e-05,9.97495]
[1778510128693,37.63,80634.03,8.6,-0.07575,5e-05,9.93834]
[1778510130053,37.63,80637.19,8.6,-0.07557,5e-05,9.92069]
[1778510130317,37.63,80637.19,8.6,-0.07557,5e-05,9.92069]
[1778510130806,37.63,80638.74,8.6,-0.07548,5e-05,9.91205]
[1778510131209,37.63,80638.74,8.6,-0.07548,5e-05,9.91205]
[1778510133941,37.63,80657.17,8.6,-0.07444,5e-05,9.80921]
[1778510139552,37.63,80649.7,8.6,-0.07483,5e-05,9.84754]
[1778510147036,37.62,80634.8,8.6,-0.07561,5e-05,9.92317]
[1778510148661,37.62,80634.8,8.6,-0.07561,5e-05,9.92317]
[1778510148734,37.62,80634.21,8.6,-0.07563,5e-05,9.92587]
[1778510149105,37.62,80634.21,8.6,-0.07563,5e-05,9.92587]
[1778510149156,37.62,80620.88,8.6,-0.07636,5e-05,9.99683]
[1778510151876,37.62,80616.7,8.6,-0.07659,5e-05,10.01858]
[1778510154822,37.61,80629.38,8.6,-0.07587,5e-05,9.94886]
[1778510160129,37.61,80637.46,8.6,-0.07541,5e-05,9.90343]
[1778510165420,37.61,80647.28,8.6,-0.07486,5e-05,9.84988]
[1778510166512,37.61,80647.76,8.6,-0.07483,5e-05,9.84703]
[1778510166518,37.6,80650.87,8.6,-0.07466,5e-05,9.83028]
[1778510167422,37.6,80650.87,8.6,-0.07466,5e-05,9.83028]
[1778510167471,37.6,80651.68,8.6,-0.07461,5e-05,9.8253]
[1778510173417,37.6,80652.82,8.6,-0.07453,5e-05,9.81793]
[1778510175597,37.6,80644.24,8.6,-0.07499,5e-05,9.86278]
[1778510176551,37.6,80640.11,8.6,-0.07521,5e-05,9.88433]
[1778510180802,37.6,80635.93,8.6,-0.07542,5e-05,9.90494]
[1778510180853,37.6,80643.9,8.6,-0.07499,5e-05,9.86228]
[1778510180983,37.6,80643.9,8.6,-0.07499,5e-05,9.86228]
[1778510181280,37.6,80650.14,8.6,-0.07465,5e-05,9.82892]
[1778510182569,37.6,80650.14,8.6,-0.07465,5e-05,9.82892]
[1778510183297,37.59,80656.64,8.6,-0.07429,5e-05,9.79387]
[1778510183883,37.59,80666.5,8.6,-0.07376,5e-05,9.74124]
[1778510185507,37.59,80667.94,8.6,-0.07367,5e-05,9.7331]
[1778510186040,37.59,80668.29,8.6,-0.07365,5e-05,9.7307]
[1778510186111,37.59,80668.29,8.6,-0.07365,5e-05,9.7307]
[1778510187703,37.59,80658.87,8.6,-0.07415,5e-05,9.77978]
[1778510187815,37.59,80659.75,8.6,-0.07409,5e-05,9.77451]
[1778510188580,37.59,80659.75,8.6,-0.07409,5e-05,9.77451]
[1778510188607,37.59,80659.75,8.6,-0.07409,5e-05,9.77451]
[1778510189021,37.59,80654.7,8.6,-0.07436,5e-05,9.80097]
[1778510189038,37.59,80654.7,8.6,-0.07436,5e-05,9.80097]
[1778510189065,37.59,80654.7,8.6,-0.07436,5e-05,9.80097]
[1778510189273,37.59,80654.7,8.6,-0.07436,5e-05,9.80097]
[1778510189816,37.59,80629.03,8.6,-0.07575,5e-05,9.9368]
[1778510190066,37.59,80629.03,8.6,-0.07575,5e-05,9.9368]
[1778510190201,37.59,80629.03,8.6,-0.07575,5e-05,9.9368]
[1778510190565,37.59,80629.03,8.6,-0.07575,5e-05,9.9368]
[1778510190856,37.59,80621.97,8.6,-0.07613,5e-05,9.97394]
[1778510190973,37.59,80621.97,8.6,-0.07613,5e-05,9.97394]
[1778510192169,37.59,80633.87,8.6,-0.07545,5e-05,9.90631]
[1778510192326,37.59,80633.87,8.6,-0.07545,5e-05,9.90631]
[1778510193542,37.58,80637.81,8.6,-0.07523,5e-05,9.88499]
[1778510195255,37.58,80636.1,8.6,-0.07532,5e-05,9.89331]
[1778510195385,37.58,80628.85,8.6,-0.07571,5e-05,9.93145]
[1778510196121,37.58,80628.85,8.6,-0.07571,5e-05,9.93145]
[1778510196248,37.58,80628.85,8.6,-0.07571,5e-05,9.93145]
[1778510196395,37.58,80628.85,8.6,-0.07571,5e-05,9.93145]
[1778510196702,37.58,80628.85,8.6,-0.07571,5e-05,9.93145]
[1778510196830,37.58,80628.85,8.6,-0.07571,5e-05,9.93145]
[1778510197320,37.58,80616.41,8.6,-0.07639,5e-05,9.99776]
[1778510197651,37.58,80616.41,8.6,-0.07639,5e-05,9.99776]
[1778510198368,37.58,80607.77,8.6,-0.07686,6e-05,10.04385]
[1778510198505,37.58,80607.77,8.6,-0.07686,6e-05,10.04385]
[1778510198557,37.58,80607.77,8.6,-0.07686,6e-05,10.04385]
[1778510198694,37.58,80607.77,8.6,-0.07686,6e-05,10.04385]
[1778510198796,37.58,80602.69,8.6,-0.07714,6e-05,10.07089]
[1778510199678,37.58,80602.69,8.6,-0.07714,6e-05,10.07089]
[1778510199890,37.58,80604.64,8.6,-0.07703,6e-05,10.05978]
[1778510202580,37.58,80604.88,8.6,-0.077,6e-05,10.0572]
[1778510202681,37.58,80606.31,8.6,-0.07692,6e-05,10.0489]
[1778510203074,37.58,80606.31,8.6,-0.07692,6e-05,10.0489]
[1778510203449,37.58,80606.26,8.6,-0.07692,6e-05,10.049]
[1778510203859,37.58,80606.26,8.6,-0.07692,6e-05,10.049]
[1778510205016,37.58,80614.04,8.6,-0.07648,5e-05,10.00676]
[1778510208694,37.57,80629.47,8.6,-0.07562,5e-05,9.92303]
[1778510208849,37.57,80629.47,8.6,-0.07562,5e-05,9.92303]
[1778510213540,37.57,80639.73,8.6,-0.07505,5e-05,9.86657]
[1778510213703,37.57,80639.73,8.6,-0.07505,5e-05,9.86657]
[1778510213812,37.57,80639.73,8.6,-0.07505,5e-05,9.86657]
[1778510217096,37.57,80649.09,8.6,-0.07453,5e-05,9.81579]
[1778510222582,37.56,80650.58,8.6,-0.07443,5e-05,9.80635]
[1778510224071,37.56,80649.36,8.6,-0.0745,5e-05,9.81256]
[1778510229180,37.56,80657.53,8.6,-0.07405,5e-05,9.7682]
[1778510229927,37.56,80659.21,8.6,-0.07396,5e-05,9.75916]
[1778510230270,37.56,80659.21,8.6,-0.07396,5e-05,9.75916]
[1778510234768,37.56,80668.43,8.6,-0.07346,5e-05,9.71021]
[1778510238639,37.56,80672.69,8.6,-0.07323,5e-05,9.68759]
[1778510238800,37.56,80672.69,8.6,-0.07323,5e-05,9.68759]
[1778510238849,37.56,80674.83,8.6,-0.07312,5e-05,9.67633]
[1778510241483,37.56,80683.77,8.6,-0.07264,5e-05,9.6286]
[1778510246754,37.55,80703.26,8.6,-0.0716,5e-05,9.52499]
[1778510247728,37.55,80703.26,8.6,-0.0716,5e-05,9.52499]
[1778510247906,37.55,80707.15,8.6,-0.07139,5e-05,9.50456]
[1778510249054,37.55,80708.08,8.6,-0.07134,5e-05,9.49957]
[1778510249559,37.55,80708.08,8.6,-0.07134,5e-05,9.49957]
[1778510249965,37.55,80711.95,8.6,-0.07114,5e-05,9.47932]
[1778510254074,37.55,80715.54,8.6,-0.07092,5e-05,9.45664]
[1778510259698,37.55,80720.41,8.6,-0.07067,5e-05,9.43102]
[1778510262306,37.55,80721.76,8.6,-0.0706,5e-05,9.42389]
[1778510267901,37.55,80718.48,8.6,-0.07076,5e-05,9.44061]
[1778510272936,37.55,80718.65,8.6,-0.07075,5e-05,9.43936]
[1778510277971,37.55,80721.04,8.6,-0.07063,5e-05,9.42673]
[1778510283006,37.55,80720.07,8.6,-0.07067,5e-05,9.4315]
[1778510284679,37.55,80720.07,8.6,-0.07067,5e-05,9.4315]
[1778510286994,37.55,80728.85,8.6,-0.07022,5e-05,9.38591]
[1778510287235,37.55,80728.85,8.6,-0.07022,5e-05,9.38591]
[1778510290410,37.55,80736.47,8.6,-0.06983,5e-05,9.34673]
[1778510292238,37.55,80751.8,8.6,-0.06905,5e-05,9.26808]
[1778510294045,37.55,80753.0,8.6,-0.069,5e-05,9.2624]
[1778510295236,37.55,80744.32,8.6,-0.06944,5e-05,9.30722]
[1778510299800,37.55,80735.08,8.6,-0.06992,5e-05,9.35525]
[1778510304722,37.55,80756.94,8.6,-0.06881,5e-05,9.24381]
[1778510312721,37.56,80749.06,8.6,-0.0692,5e-05,9.28201]
[1778510317402,37.56,80741.42,8.6,-0.0696,5e-05,9.3223]
[1778510322842,37.56,80752.67,8.6,-0.06904,5e-05,9.26542]
[1778510328348,37.56,80745.66,8.6,-0.06941,5e-05,9.30286]
[1778510329141,37.56,80745.66,8.6,-0.06941,5e-05,9.30286]
[1778510334390,37.56,80727.33,8.6,-0.07035,5e-05,9.39788]
[1778510339426,37.56,80714.98,8.6,-0.07099,5e-05,9.46156]
[1778510340816,37.56,80714.98,8.6,-0.07099,5e-05,9.46156]
[1778510346577,37.56,80717.2,8.6,-0.07086,5e-05,9.44947]
[1778510346797,37.56,80717.2,8.6,-0.07086,5e-05,9.44947]
[1778510352518,37.56,80723.78,8.6,-0.07052,5e-05,9.41504]
[1778510356546,37.56,80741.43,8.6,-0.06962,5e-05,9.32395]
[1778510358838,37.56,80745.51,8.6,-0.06941,5e-05,9.30308]
[1778510359089,37.56,80748.55,8.6,-0.06926,5e-05,9.28761]
[1778510359997,37.56,80748.55,8.6,-0.06926,5e-05,9.28761]
[1778510360034,37.56,80748.55,8.6,-0.06926,5e-05,9.28761]
[1778510359684,37.56,80758.46,8.6,-0.06876,5e-05,9.23696]
[1778510360299,37.56,80758.46,8.6,-0.06876,5e-05,9.23696]
[1778510360388,37.56,80758.46,8.6,-0.06876,5e-05,9.23696]
[1778510360750,37.56,80758.46,8.6,-0.06876,5e-05,9.23696]
[1778510360797,37.56,80775.34,8.6,-0.0679,5e-05,9.15049]
[1778510361768,37.56,80775.34,8.6,-0.0679,5e-05,9.15049]
[1778510363469,37.56,80783.46,8.6,-0.0675,5e-05,9.10902]
[1778510364380,37.56,80784.81,8.6,-0.06743,5e-05,9.10212]
[1778510364392,37.56,80784.81,8.6,-0.06743,5e-05,9.10212]
[1778510364397,37.56,80784.81,8.6,-0.06743,5e-05,9.10212]
[1778510364421,37.56,80784.81,8.6,-0.06743,5e-05,9.10212]
[1778510364693,37.56,80784.81,8.6,-0.06743,5e-05,9.10212]
[1778510365312,37.56,80786.15,8.6,-0.06736,5e-05,9.09528]
[1778510365723,37.56,80786.15,8.6,-0.06736,5e-05,9.09528]
[1778510367118,37.56,80802.11,8.6,-0.06657,5e-05,9.0145]
[1778510367857,37.56,80802.11,8.6,-0.06657,5e-05,9.0145]
[1778510368268,37.56,80800.38,8.6,-0.06666,5e-05,9.02336]
[1778510368388,37.56,80800.38,8.6,-0.06666,5e-05,9.02336]
[1778510370267,37.56,80798.85,8.6,-0.06674,5e-05,9.03127]
[1778510372892,37.56,80805.47,8.6,-0.06639,5e-05,8.99433]
[1778510374370,37.56,80807.19,8.6,-0.06631,5e-05,8.98595]
[1778510376506,37.56,80809.86,8.6,-0.06618,5e-05,8.97281]
[1778510376634,37.56,80809.86,8.6,-0.06618,5e-05,8.97281]
[1778510377074,37.57,80817.71,8.6,-0.0658,5e-05,8.93348]
[1778510377089,37.57,80817.71,8.6,-0.0658,5e-05,8.93348]
[1778510377534,37.57,80817.71,8.6,-0.0658,5e-05,8.93348]
[1778510377629,37.57,80817.71,8.6,-0.0658,5e-05,8.93348]
[1778510377858,37.57,80836.88,8.6,-0.06487,5e-05,8.83765]
[1778510378368,37.57,80836.88,8.6,-0.06487,5e-05,8.83765]
[1778510378388,37.57,80836.88,8.6,-0.06487,5e-05,8.83765]
[1778510378706,37.57,80851.67,8.6,-0.06416,5e-05,8.76387]
[1778510379130,37.57,80851.67,8.6,-0.06416,5e-05,8.76387]
[1778510379859,37.57,80851.67,8.6,-0.06416,5e-05,8.76387]
[1778510379892,37.57,80849.76,8.6,-0.06425,5e-05,8.77389]
[1778510380341,37.57,80849.76,8.6,-0.06425,5e-05,8.77389]
[1778510380500,37.57,80849.76,8.6,-0.06425,5e-05,8.77389]
[1778510380504,37.57,80849.76,8.6,-0.06425,5e-05,8.77389]
[1778510380942,37.57,80849.76,8.6,-0.06425,5e-05,8.77389]
[1778510380720,37.57,80845.26,8.6,-0.06447,5e-05,8.79634]
[1778510381727,37.57,80841.34,8.6,-0.06466,5e-05,8.8159]
[1778510382691,37.57,80841.34,8.6,-0.06466,5e-05,8.8159]
[1778510383452,37.57,80835.21,8.6,-0.06495,5e-05,8.84649]
[1778510387169,37.57,80840.04,8.6,-0.06472,5e-05,8.822]
[1778510389143,37.57,80846.43,8.6,-0.06441,5e-05,8.79008]
[1778510391887,37.57,80852.36,8.6,-0.06413,5e-05,8.76063]
[1778510391999,37.57,80852.36,8.6,-0.06413,5e-05,8.76063]
[1778510392669,37.57,80851.8,8.6,-0.06415,5e-05,8.76347]
[1778510394844,37.57,80854.25,8.6,-0.06404,5e-05,8.7514]
[1778510400861,37.57,80840.87,8.6,-0.06468,5e-05,8.8181]
[1778510403255,37.57,80851.93,8.6,-0.06415,5e-05,8.76291]
[1778510403634,37.57,80851.93,8.6,-0.06415,5e-05,8.76291]
[1778510404523,37.57,80863.41,8.6,-0.0636,5e-05,8.70597]
[1778510406409,37.57,80868.5,8.6,-0.06336,5e-05,8.68107]
[1778510407247,37.57,80866.44,8.6,-0.06346,5e-05,8.69143]
[1778510408354,37.57,80861.26,8.6,-0.06371,5e-05,8.71724]
[1778510408387,37.57,80861.26,8.6,-0.06371,5e-05,8.71724]
[1778510412948,37.57,80844.15,8.6,-0.06453,5e-05,8.8026]
[1778510417983,37.57,80837.52,8.6,-0.06485,5e-05,8.83533]
[1778510423023,37.57,80838.3,8.6,-0.0648,5e-05,8.83096]
[1778510428058,37.57,80840.27,8.6,-0.0647,5e-05,8.82068]
[1778510428927,37.57,80840.27,8.6,-0.0647,5e-05,8.82068]
[1778510430961,37.57,80839.25,8.6,-0.06475,5e-05,8.82562]
[1778510433465,37.56,80829.95,8.6,-0.06517,5e-05,8.86818]
[1778510433802,37.56,80829.95,8.6,-0.06517,5e-05,8.86818]
[1778510436859,37.56,80824.18,8.6,-0.06545,5e-05,8.89681]
[1778510439795,37.56,80824.73,8.6,-0.06542,5e-05,8.89344]
[1778510444923,37.56,80815.12,8.6,-0.06588,5e-05,8.9407]
[1778510445634,37.56,80807.13,8.6,-0.06626,5e-05,8.98042]
[1778510445732,37.56,80803.78,8.6,-0.06643,5e-05,8.99699]
[1778510446265,37.56,80803.78,8.6,-0.06643,5e-05,8.99699]
[1778510446663,37.56,80803.78,8.6,-0.06643,5e-05,8.99699]
[1778510446999,37.56,80803.78,8.6,-0.06643,5e-05,8.99699]
[1778510447100,37.56,80802.87,8.6,-0.06647,5e-05,9.00169]
[1778510449811,37.56,80804.92,8.6,-0.06637,5e-05,8.99098]
[1778510452952,37.56,80805.83,8.6,-0.06631,5e-05,8.98534]
[1778510454657,37.56,80816.13,8.6,-0.0658,5e-05,8.9325]
[1778510455647,37.55,80819.09,8.6,-0.06565,5e-05,8.91738]
[1778510456985,37.55,80824.83,8.6,-0.06537,5e-05,8.88834]
[1778510461037,37.55,80820.58,8.6,-0.06557,5e-05,8.90902]
[1778510462637,37.55,80815.12,8.6,-0.06583,5e-05,8.93602]
[1778510463880,37.55,80812.31,8.6,-0.06597,5e-05,8.94992]
[1778510469352,37.55,80812.27,8.6,-0.06596,5e-05,8.94861]
[1778510474845,37.55,80810.47,8.6,-0.06603,5e-05,8.95656]
[1778510480429,37.54,80807.51,8.6,-0.06616,5e-05,8.96958]
[1778510485465,37.54,80803.74,8.6,-0.06633,5e-05,8.98706]
[1778510490500,37.54,80801.03,8.6,-0.06645,5e-05,8.99906]
[1778510495535,37.53,80799.63,8.6,-0.06648,5e-05,9.00092]
[1778510500571,37.53,80798.91,8.6,-0.0665,5e-05,9.00286]
[1778510501315,37.53,80798.91,8.6,-0.0665,5e-05,9.00286]
[1778510503932,37.53,80793.04,8.6,-0.06678,5e-05,9.03185]
[1778510504024,37.53,80791.85,8.6,-0.06684,5e-05,9.03749]
[1778510504271,37.53,80791.85,8.6,-0.06684,5e-05,9.03749]
[1778510504433,37.53,80791.85,8.6,-0.06684,5e-05,9.03749]
[1778510505076,37.53,80791.85,8.6,-0.06684,5e-05,9.03749]
[1778510505317,37.53,80791.12,8.6,-0.06687,5e-05,9.04125]
[1778510505949,37.53,80791.12,8.6,-0.06687,5e-05,9.04125]
[1778510506518,37.53,80790.37,8.6,-0.06691,5e-05,9.04511]
[1778510506613,37.53,80791.3,8.6,-0.06687,5e-05,9.04045]
[1778510508388,37.53,80791.55,8.6,-0.06685,5e-05,9.03879]
[1778510513662,37.52,80789.68,8.6,-0.06692,5e-05,9.04573]
[1778510516563,37.52,80796.0,8.6,-0.0666,5e-05,9.0129]
[1778510516866,37.52,80796.0,8.6,-0.0666,5e-05,9.0129]
[1778510517857,37.52,80807.2,8.6,-0.06604,5e-05,8.95597]
[1778510519432,37.52,80822.31,8.6,-0.0653,5e-05,8.8795]
[1778510520202,37.52,80822.31,8.6,-0.0653,5e-05,8.8795]
[1778510520817,37.52,80822.93,8.6,-0.06527,5e-05,8.87624]
[1778510526648,37.52,80824.48,8.6,-0.06519,5e-05,8.86765]
[1778510531788,37.52,80827.17,8.6,-0.06505,5e-05,8.85353]
[1778510536823,37.52,80820.96,8.6,-0.06535,5e-05,8.88412]
[1778510541861,37.51,80820.32,8.6,-0.06537,5e-05,8.88648]
[1778510546897,37.51,80817.4,8.6,-0.0655,5e-05,8.9002]
[1778510551932,37.51,80826.08,8.6,-0.06505,5e-05,8.85209]
[1778510557974,37.51,80812.76,8.6,-0.06568,5e-05,8.91784]
[1778510561447,37.51,80809.38,8.6,-0.06584,5e-05,8.93414]
[1778510567037,37.51,80807.15,8.6,-0.06594,5e-05,8.94385]
[1778510568815,37.5,80805.74,8.6,-0.066,5e-05,8.95069]
[1778510574086,37.5,80799.08,8.6,-0.06631,5e-05,8.98246]
[1778510574783,37.5,80799.08,8.6,-0.06631,5e-05,8.98246]
[1778510579955,37.5,80794.66,8.6,-0.06652,5e-05,9.00304]
[1778510582789,37.5,80796.22,8.6,-0.06643,5e-05,8.99403]
[1778510584589,37.49,80799.46,8.6,-0.06626,5e-05,8.97696]
[1778510586821,37.49,80805.84,8.6,-0.06594,5e-05,8.94417]
[1778510592144,37.49,80809.7,8.6,-0.06574,5e-05,8.92347]
[1778510595052,37.49,80831.12,8.6,-0.06469,5e-05,8.81537]
[1778510602300,37.49,80832.14,8.6,-0.06464,5e-05,8.80969]
[1778510607335,37.49,80828.31,8.6,-0.06482,5e-05,8.8285]
[1778510612371,37.49,80830.55,8.6,-0.06469,5e-05,8.8132]
[1778510617405,37.49,80817.85,8.6,-0.0653,5e-05,8.87625]
[1778510619031,37.49,80817.85,8.6,-0.0653,5e-05,8.87625]
[1778510624454,37.48,80812.81,8.6,-0.06553,5e-05,8.89995]
[1778510626549,37.48,80813.38,8.6,-0.0655,5e-05,8.89687]
[1778510632510,37.48,80813.6,8.6,-0.06547,5e-05,8.89441]
[1778510634479,37.48,80810.5,8.6,-0.06562,5e-05,8.9098]
[1778510639930,37.48,80800.1,8.6,-0.06612,5e-05,8.96092]
[1778510642791,37.48,80796.72,8.6,-0.06628,5e-05,8.97704]
[1778510646510,37.47,80805.62,8.6,-0.06583,5e-05,8.93085]
[1778510651645,37.47,80812.41,8.6,-0.06548,5e-05,8.89538]
[1778510655199,37.47,80814.44,8.6,-0.06538,5e-05,8.88478]
[1778510660030,37.47,80801.0,8.6,-0.06602,5e-05,8.95104]
[1778510661715,37.47,80786.13,8.6,-0.06675,5e-05,9.02562]
[1778510665480,37.46,80785.07,8.6,-0.06679,5e-05,9.02981]
[1778510670776,37.46,80778.54,8.6,-0.0671,5e-05,9.06078]
[1778510675813,37.45,80779.06,8.6,-0.06702,5e-05,9.05184]
[1778510680848,37.45,80781.04,8.6,-0.0669,5e-05,9.03965]
[1778510686262,37.45,80781.51,8.6,-0.06686,5e-05,9.03567]
[1778510688182,37.45,80777.16,8.6,-0.06708,5e-05,9.05741]
[1778510688856,37.45,80775.2,8.6,-0.06717,5e-05,9.06738]
[1778510690463,37.45,80775.37,8.6,-0.06716,5e-05,9.06606]
[1778510690951,37.45,80774.01,8.6,-0.06723,5e-05,9.07297]
[1778510691867,37.45,80774.01,8.6,-0.06723,5e-05,9.07297]
[1778510691958,37.45,80774.3,8.6,-0.06721,5e-05,9.0715]
[1778510692849,37.45,80774.3,8.6,-0.06721,5e-05,9.0715]
[1778510698000,37.44,80772.24,8.6,-0.06729,5e-05,9.07961]
[1778510703047,37.44,80774.94,8.6,-0.06714,5e-05,9.06341]
[1778510704586,37.44,80770.77,8.6,-0.06734,5e-05,9.08418]
[1778510704636,37.44,80770.77,8.6,-0.06734,5e-05,9.08418]
[1778510706868,37.43,80763.73,8.6,-0.06768,5e-05,9.11906]
[1778510709341,37.43,80763.14,8.6,-0.0677,5e-05,9.12098]
[1778510709792,37.43,80763.44,8.6,-0.06768,5e-05,9.11889]
[1778510710164,37.43,80763.44,8.6,-0.06768,5e-05,9.11889]
[1778510711001,37.43,80763.34,8.6,-0.06768,5e-05,9.11884]
[1778510716138,37.42,80768.22,8.6,-0.0674,5e-05,9.09061]
[1778510721200,37.42,80775.22,8.6,-0.06704,5e-05,9.05296]
[1778510724372,37.42,80776.42,8.6,-0.06696,5e-05,9.04546]
[1778510725011,37.42,80780.5,8.6,-0.06676,5e-05,9.02427]
[1778510725203,37.42,80780.5,8.6,-0.06676,5e-05,9.02427]
[1778510726450,37.41,80778.72,8.6,-0.06684,5e-05,9.03245]
[1778510727570,37.41,80774.7,8.6,-0.06703,5e-05,9.05246]
[1778510727981,37.41,80774.7,8.6,-0.06703,5e-05,9.05246]
[1778510728222,37.41,80754.61,8.6,-0.06803,5e-05,9.15454]
[1778510728678,37.41,80754.61,8.6,-0.06803,5e-05,9.15454]
[1778510729680,37.41,80745.63,8.6,-0.06848,5e-05,9.19995]
[1778510729709,37.41,80745.63,8.6,-0.06848,5e-05,9.19995]
[1778510730551,37.41,80745.41,8.6,-0.06848,5e-05,9.20039]
[1778510731529,37.41,80755.86,8.6,-0.06793,5e-05,9.14242]
[1778510731885,37.41,80755.86,8.6,-0.06793,5e-05,9.14242]
[1778510733198,37.41,80759.8,8.6,-0.06772,5e-05,9.12167]
[1778510734576,37.41,80753.75,8.6,-0.06802,5e-05,9.15147]
[1778510735245,37.41,80753.75,8.6,-0.06802,5e-05,9.15147]
[1778510737039,37.4,80754.23,8.6,-0.06798,5e-05,9.14782]
[1778510737845,37.4,80754.07,8.6,-0.06798,5e-05,9.14804]
[1778510738222,37.4,80754.07,8.6,-0.06798,5e-05,9.14804]
[1778510738263,37.4,80754.07,8.6,-0.06798,5e-05,9.14804]
[1778510738558,37.4,80755.89,8.6,-0.06788,5e-05,9.13814]
[1778510742824,37.4,80760.58,8.6,-0.06763,5e-05,9.11204]
[1778510744826,37.4,80754.66,8.6,-0.06792,5e-05,9.14121]
[1778510745945,37.39,80753.34,8.6,-0.06798,5e-05,9.14739]
[1778510751384,37.39,80750.13,8.6,-0.0681,5e-05,9.16025]
[1778510756386,37.38,80747.4,8.6,-0.06822,5e-05,9.17188]
[1778510761454,37.38,80739.39,8.6,-0.06859,5e-05,9.20928]
[1778510766490,37.37,80738.84,8.6,-0.06859,5e-05,9.20896]
[1778510771527,37.36,80734.12,8.6,-0.06879,5e-05,9.22998]
[1778510777086,37.36,80734.84,8.6,-0.06874,5e-05,9.2243]
[1778510777124,37.36,80734.84,8.6,-0.06874,5e-05,9.2243]
[1778510779777,37.36,80723.17,8.6,-0.06931,5e-05,9.28187]
[1778510780027,37.36,80723.17,8.6,-0.06931,5e-05,9.28187]
[1778510780294,37.36,80723.17,8.6,-0.06931,5e-05,9.28187]
[1778510780395,37.35,80714.4,8.6,-0.06975,5e-05,9.32584]
[1778510781183,37.35,80699.88,8.6,-0.0705,5e-05,9.40138]
[1778510784239,37.35,80690.34,8.6,-0.07099,5e-05,9.45108]
[1778510786444,37.35,80695.16,8.6,-0.07074,5e-05,9.42583]
[1778510786467,37.35,80694.17,8.6,-0.07079,5e-05,9.43096]
[1778510786850,37.35,80694.17,8.6,-0.07079,5e-05,9.43096]
[1778510786891,37.35,80701.41,8.6,-0.07042,5e-05,9.39323]
[1778510791211,37.35,80716.47,8.6,-0.06958,5e-05,9.30782]
[1778510793687,37.34,80733.79,8.6,-0.06867,5e-05,9.21613]
[1778510796372,37.34,80734.95,8.6,-0.06861,5e-05,9.20951]
[1778510802049,37.33,80735.3,8.6,-0.06855,5e-05,9.20394]
[1778510802307,37.33,80735.3,8.6,-0.06855,5e-05,9.20394]
[1778510802771,37.33,80735.37,8.6,-0.06854,5e-05,9.20295]
[1778510807465,37.33,80745.1,8.6,-0.06803,5e-05,9.15068]
[1778510808793,37.33,80765.08,8.6,-0.06701,5e-05,9.04704]
[1778510813829,37.32,80766.73,8.6,-0.06691,5e-05,9.03685]
[1778510818208,37.32,80766.87,8.6,-0.0669,5e-05,9.03509]
[1778510820853,37.32,80759.42,8.6,-0.06726,5e-05,9.07208]
[1778510824343,37.32,80763.2,8.6,-0.06706,5e-05,9.05157]
[1778510825091,37.32,80761.75,8.6,-0.06713,5e-05,9.05861]
[1778510826840,37.31,80768.07,8.6,-0.0668,5e-05,9.02569]
[1778510829495,37.31,80770.18,8.6,-0.06669,5e-05,9.01433]
[1778510838361,37.31,80756.86,8.6,-0.06733,5e-05,9.07893]
[1778510844052,37.3,80749.59,8.6,-0.06766,5e-05,9.11306]
[1778510849087,37.3,80760.25,8.6,-0.06711,5e-05,9.05629]
[1778510854222,37.29,80753.69,8.6,-0.06739,5e-05,9.08436]
[1778510854932,37.29,80758.26,8.6,-0.06716,5e-05,9.06054]
[1778510859546,37.29,80770.27,8.6,-0.06655,5e-05,8.99779]
[1778510865201,37.29,80760.3,8.6,-0.06702,5e-05,9.0464]
[1778510865335,37.28,80745.36,8.6,-0.06777,5e-05,9.12247]
[1778510871249,37.28,80739.65,8.6,-0.06803,5e-05,9.14857]
[1778510876285,37.27,80741.72,8.6,-0.0679,5e-05,9.13529]
[1778510881313,37.27,80748.59,8.6,-0.06753,5e-05,9.09811]
[1778510881628,37.27,80755.96,8.6,-0.06716,5e-05,9.05996]
[1778510885983,37.27,80752.13,8.6,-0.06733,5e-05,9.07809]
[1778510891391,37.26,80744.93,8.6,-0.06767,5e-05,9.11251]
[1778510896426,37.26,80750.07,8.6,-0.06739,5e-05,9.08394]
[1778510901461,37.25,80739.95,8.6,-0.06788,5e-05,9.13377]
[1778510903369,37.25,80739.94,8.6,-0.06788,5e-05,9.13334]
[1778510905244,37.25,80743.33,8.6,-0.0677,5e-05,9.11498]
[1778510910524,37.25,80736.95,8.6,-0.06799,5e-05,9.14495]
[1778510916566,37.24,80732.66,8.6,-0.06816,5e-05,9.16025]
[1778510921601,37.24,80735.37,8.6,-0.06799,5e-05,9.14367]
[1778510926536,37.23,80725.33,8.6,-0.06848,5e-05,9.19331]
[1778510928650,37.23,80704.98,8.6,-0.06951,5e-05,9.29675]
[1778510930128,37.23,80704.98,8.6,-0.06951,5e-05,9.29675]
[1778510932679,37.22,80725.2,8.6,-0.06844,5e-05,9.1892]
[1778510937901,37.22,80730.54,8.6,-0.06815,5e-05,9.15933]
[1778510943758,37.21,80726.75,8.6,-0.0683,5e-05,9.17451]
[1778510948795,37.2,80729.71,8.6,-0.06812,5e-05,9.15657]
[1778510953830,37.2,80728.53,8.6,-0.06816,5e-05,9.15999]
[1778510958126,37.2,80728.82,8.6,-0.06813,5e-05,9.15688]
[1778510959906,37.19,80720.31,8.6,-0.06855,5e-05,9.19971]
[1778510960788,37.19,80715.64,8.6,-0.06878,5e-05,9.22325]
[1778510964907,37.19,80701.64,8.6,-0.06947,5e-05,9.29254]
[1778510969633,37.18,80703.61,8.6,-0.06935,5e-05,9.28008]
[1778510974977,37.17,80706.59,8.6,-0.06912,5e-05,9.25593]
[1778510978176,37.17,80708.44,8.6,-0.06901,5e-05,9.24499]
[1778510978351,37.17,80708.44,8.6,-0.06901,5e-05,9.24499]
[1778510982701,37.17,80707.13,8.6,-0.06905,5e-05,9.24829]
[1778510988071,37.16,80711.43,8.6,-0.06879,5e-05,9.22209]
[1778510993119,37.15,80717.06,8.6,-0.06847,5e-05,9.18994]
[1778510998154,37.15,80727.4,8.6,-0.06792,5e-05,9.13383]
[1778511001565,37.15,80725.99,8.6,-0.06798,5e-05,9.14014]
[1778511002250,37.14,80726.84,8.6,-0.06793,5e-05,9.13526]
[1778511002281,37.14,80726.84,8.6,-0.06793,5e-05,9.13526]
[1778511003363,37.14,80729.75,8.6,-0.06778,5e-05,9.11978]
[1778511004536,37.14,80734.88,8.6,-0.06752,5e-05,9.09292]
[1778511005082,37.14,80735.34,8.6,-0.06749,5e-05,9.09015]
[1778511008430,37.14,80736.19,8.6,-0.06744,5e-05,9.08458]
[1778511009724,37.14,80728.54,8.6,-0.06782,5e-05,9.12314]
[1778511015276,37.13,80725.4,8.6,-0.06795,5e-05,9.13646]
[1778511020312,37.13,80731.09,8.6,-0.06764,5e-05,9.10488]
[1778511025347,37.12,80731.44,8.6,-0.0676,5e-05,9.10098]
[1778511030382,37.12,80729.86,8.6,-0.06766,5e-05,9.1069]
[1778511035419,37.12,80721.64,8.6,-0.06803,5e-05,9.14323]
[1778511040454,37.11,80721.86,8.6,-0.06799,5e-05,9.13965]
[1778511042382,37.11,80721.54,8.6,-0.068,5e-05,9.14082]
[1778511046089,37.11,80720.41,8.6,-0.06804,5e-05,9.14467]
[1778511047976,37.11,80720.51,8.6,-0.06803,5e-05,9.14317]
[1778511049636,37.1,80731.82,8.6,-0.06745,5e-05,9.08438]
[1778511050426,37.1,80738.68,8.6,-0.0671,5e-05,9.04872]
[1778511053629,37.1,80739.99,8.6,-0.06702,5e-05,9.04099]
[1778511054819,37.1,80741.07,8.6,-0.06696,5e-05,9.0348]
[1778511060596,37.1,80735.21,8.6,-0.06724,5e-05,9.06304]
[1778511061486,37.1,80735.21,8.6,-0.06724,5e-05,9.06304]
[1778511061603,37.1,80735.21,8.6,-0.06724,5e-05,9.06304]
[1778511061625,37.1,80753.43,8.6,-0.06632,5e-05,8.96932]
[1778511063145,37.1,80760.49,8.6,-0.06597,5e-05,8.93308]
[1778511063863,37.1,80767.77,8.6,-0.06561,5e-05,8.89587]
[1778511064325,37.1,80767.77,8.6,-0.06561,5e-05,8.89587]
[1778511064569,37.1,80767.77,8.6,-0.06561,5e-05,8.89587]
[1778511064681,37.1,80767.77,8.6,-0.06561,5e-05,8.89587]
[1778511064695,37.1,80782.77,8.6,-0.06487,5e-05,8.81967]
[1778511065063,37.1,80782.77,8.6,-0.06487,5e-05,8.81967]
[1778511065094,37.1,80782.77,8.6,-0.06487,5e-05,8.81967]
[1778511066519,37.1,80790.3,8.6,-0.0645,5e-05,8.78164]
[1778511066625,37.1,80790.3,8.6,-0.0645,5e-05,8.78164]
[1778511067936,37.1,80804.54,8.6,-0.06381,5e-05,8.71019]
[1778511071680,37.1,80790.94,8.6,-0.06448,5e-05,8.77938]
[1778511073694,37.1,80777.61,8.6,-0.06514,5e-05,8.84697]
[1778511074093,37.1,80777.61,8.6,-0.06514,5e-05,8.84697]
[1778511074167,37.1,80777.61,8.6,-0.06514,5e-05,8.84697]
[1778511075112,37.1,80766.79,8.6,-0.06567,5e-05,8.90192]
[1778511077757,37.1,80759.1,8.6,-0.06605,5e-05,8.94086]
[1778511082759,37.1,80758.51,8.6,-0.06607,5e-05,8.94285]
[1778511085068,37.09,80764.26,8.6,-0.06578,5e-05,8.91323]
[1778511089368,37.09,80769.06,8.6,-0.06554,5e-05,8.88849]
[1778511091874,37.09,80770.44,8.6,-0.06547,5e-05,8.88129]
[1778511092093,37.09,80770.44,8.6,-0.06547,5e-05,8.88129]
[1778511092345,37.09,80770.44,8.6,-0.06547,5e-05,8.88129]
[1778511093838,37.09,80787.01,8.6,-0.06463,5e-05,8.79347]
[1778511094803,37.09,80787.01,8.6,-0.06463,5e-05,8.79347]
[1778511096550,37.09,80785.57,8.6,-0.0647,5e-05,8.80087]
[1778511101894,37.09,80784.25,8.6,-0.06477,5e-05,8.80788]
[1778511106930,37.09,80777.46,8.6,-0.0651,5e-05,8.84257]
[1778511108756,37.09,80777.46,8.6,-0.0651,5e-05,8.84257]
[1778511108761,37.09,80777.46,8.6,-0.0651,5e-05,8.84257]
[1778511110837,37.09,80776.22,8.6,-0.06517,5e-05,8.84896]
[1778511111329,37.09,80776.22,8.6,-0.06517,5e-05,8.84896]
[1778511111965,37.1,80798.29,8.6,-0.06409,5e-05,8.73751]
[1778511112821,37.1,80798.29,8.6,-0.06409,5e-05,8.73751]
[1778511113892,37.1,80802.58,8.6,-0.06388,5e-05,8.71611]
[1778511114932,37.1,80804.13,8.6,-0.06381,5e-05,8.70854]
[1778511115146,37.1,80804.13,8.6,-0.06381,5e-05,8.70854]
[1778511116248,37.1,80809.84,8.6,-0.06354,5e-05,8.68011]
[1778511122041,37.1,80816.15,8.6,-0.06325,5e-05,8.65081]
[1778511127077,37.1,80822.26,8.6,-0.06298,5e-05,8.62213]
[1778511132112,37.11,80817.13,8.6,-0.06324,5e-05,8.64959]
[1778511133823,37.11,80817.13,8.6,-0.06324,5e-05,8.64959]
[1778511139773,37.11,80807.53,8.6,-0.06372,5e-05,8.69927]
[1778511141769,37.11,80822.63,8.6,-0.063,5e-05,8.62416]
[1778511149088,37.12,80827.82,8.6,-0.06277,5e-05,8.60089]
[1778511155273,37.12,80823.95,8.6,-0.06296,5e-05,8.61908]
[1778511157368,37.12,80824.84,8.6,-0.06292,5e-05,8.61498]
[1778511163329,37.13,80834.73,8.6,-0.06248,5e-05,8.56854]
[1778511168364,37.13,80832.52,8.6,-0.0626,5e-05,8.58144]
[1778511173399,37.15,80832.81,8.6,-0.0627,5e-05,8.59273]
[1778511178434,37.16,80833.26,8.6,-0.0627,5e-05,8.59214]
[1778511179305,37.16,80833.26,8.6,-0.0627,5e-05,8.59214]
[1778511181255,37.16,80833.68,8.6,-0.06268,5e-05,8.59036]
[1778511181393,37.16,80833.68,8.6,-0.06268,5e-05,8.59036]
[1778511181824,37.16,80833.68,8.6,-0.06268,5e-05,8.59036]
[1778511184491,37.16,80849.9,8.6,-0.06191,5e-05,8.50994]
[1778511186011,37.16,80852.13,8.6,-0.06181,5e-05,8.49918]
[1778511191604,37.16,80848.18,8.6,-0.062,5e-05,8.51936]
[1778511192608,37.16,80849.64,8.6,-0.06193,5e-05,8.51223]
[1778511192705,37.16,80849.64,8.6,-0.06193,5e-05,8.51223]
[1778511192866,37.16,80849.64,8.6,-0.06193,5e-05,8.51223]
[1778511192901,37.16,80854.68,8.6,-0.06171,5e-05,8.48836]
[1778511193881,37.16,80878.2,8.6,-0.06061,5e-05,8.37223]
[1778511194647,37.16,80878.2,8.6,-0.06061,5e-05,8.37223]
[1778511194800,37.16,80885.72,8.6,-0.06026,5e-05,8.33526]
[1778511195252,37.16,80885.72,8.6,-0.06026,5e-05,8.33526]
[1778511195562,37.16,80883.27,8.6,-0.06037,5e-05,8.34764]
[1778511196994,37.16,80885.22,8.6,-0.06028,5e-05,8.33799]
[1778511201999,37.16,80889.19,8.6,-0.0601,5e-05,8.31817]
[1778511207646,37.16,80887.3,8.6,-0.06018,5e-05,8.327]
[1778511209052,37.16,80886.19,8.6,-0.06023,5e-05,8.33236]
[1778511210602,37.16,80875.76,8.6,-0.06071,5e-05,8.38337]
[1778511212383,37.16,80886.92,8.6,-0.06017,5e-05,8.32486]
[1778511213179,37.16,80885.32,8.6,-0.06024,5e-05,8.33261]
[1778511217700,37.16,80874.92,8.6,-0.06072,5e-05,8.38319]
[1778511217892,37.16,80885.37,8.6,-0.06024,5e-05,8.33184]
[1778511218263,37.16,80885.37,8.6,-0.06024,5e-05,8.33184]
[1778511219815,37.16,80905.96,8.6,-0.05929,5e-05,8.23095]
[1778511220422,37.16,80905.96,8.6,-0.05929,5e-05,8.23095]
[1778511221909,37.16,80911.46,8.6,-0.05904,5e-05,8.20414]
[1778511222383,37.16,80912.97,8.6,-0.05897,5e-05,8.19673]
[1778511222417,37.16,80912.97,8.6,-0.05897,5e-05,8.19673]
[1778511222819,37.16,80912.97,8.6,-0.05897,5e-05,8.19673]
[1778511223778,37.16,80906.09,8.6,-0.05928,5e-05,8.23002]
[1778511225032,37.16,80903.91,8.6,-0.05938,5e-05,8.24033]
[1778511228098,37.16,80904.64,8.6,-0.05934,5e-05,8.23641]
[1778511231823,37.16,80914.15,8.6,-0.0589,5e-05,8.18992]
[1778511233837,37.15,80910.18,8.6,-0.05908,5e-05,8.20901]
[1778511234750,37.15,80910.18,8.6,-0.05908,5e-05,8.20901]
[1778511234760,37.15,80910.18,8.6,-0.05908,5e-05,8.20901]
[1778511236858,37.15,80888.29,8.6,-0.06008,5e-05,8.31509]
[1778511237803,37.15,80888.29,8.6,-0.06008,5e-05,8.31509]
[1778511241893,37.15,80872.68,8.6,-0.06079,5e-05,8.38996]
[1778511243364,37.15,80867.57,8.6,-0.06102,5e-05,8.4147]
[1778511243615,37.15,80867.57,8.6,-0.06102,5e-05,8.4147]
[1778511247147,37.15,80856.74,8.6,-0.06151,5e-05,8.46622]
[1778511253753,37.14,80854.69,8.6,-0.06158,5e-05,8.47382]
[1778511255992,37.14,80839.97,8.6,-0.06226,5e-05,8.54469]
[1778511258400,37.13,80844.93,8.6,-0.06197,5e-05,8.51461]
[1778511261239,37.12,80849.26,8.6,-0.06171,5e-05,8.48667]
[1778511267072,37.11,80839.51,8.6,-0.06213,5e-05,8.5311]
[1778511271727,37.1,80835.92,8.6,-0.06228,5e-05,8.54656]
[1778511271748,37.1,80835.01,8.6,-0.06229,5e-05,8.54685]
[1778511272309,37.1,80835.01,8.6,-0.06229,5e-05,8.54685]
[1778511278149,37.1,80829.51,8.6,-0.06254,5e-05,8.573]
[1778511283184,37.1,80825.57,8.6,-0.06272,5e-05,8.59176]
[1778511288219,37.1,80826.05,8.6,-0.06269,5e-05,8.58831]
[1778511289534,37.1,80826.05,8.6,-0.06269,5e-05,8.58831]
[1778511289613,37.1,80826.05,8.6,-0.06269,5e-05,8.58831]
[1778511289774,37.1,80826.05,8.6,-0.06269,5e-05,8.58831]
[1778511290444,37.1,80826.83,8.6,-0.06265,5e-05,8.58422]
[1778511290532,37.1,80839.05,8.6,-0.06207,5e-05,8.52324]
[1778511292797,37.09,80846.89,8.6,-0.06169,5e-05,8.48378]
[1778511296348,37.09,80842.32,8.6,-0.06189,5e-05,8.50434]
[1778511298024,37.09,80850.08,8.6,-0.06151,5e-05,8.46481]
[1778511298427,37.09,80850.08,8.6,-0.06151,5e-05,8.46481]
[1778511300299,37.09,80857.63,8.6,-0.06115,5e-05,8.42658]
[1778511300305,37.09,80857.63,8.6,-0.06115,5e-05,8.42658]
[1778511304350,37.08,80850.17,8.6,-0.06148,5e-05,8.4617]
[1778511305650,37.08,80851.19,8.6,-0.06143,5e-05,8.45617]
[1778511311383,37.08,80864.55,8.6,-0.06078,5e-05,8.38739]
[1778511312229,37.08,80864.55,8.6,-0.06078,5e-05,8.38739]
[1778511317426,37.07,80868.6,8.6,-0.06057,5e-05,8.36534]
[1778511318926,37.07,80868.6,8.6,-0.06057,5e-05,8.36534]
[1778511319144,37.07,80868.71,8.6,-0.06056,5e-05,8.36447]
[1778511319442,37.07,80868.71,8.6,-0.06056,5e-05,8.36447]
[1778511319761,37.07,80868.71,8.6,-0.06056,5e-05,8.36447]
[1778511323840,37.07,80882.03,8.6,-0.05994,5e-05,8.29828]
[1778511324044,37.07,80878.61,8.6,-0.0601,5e-05,8.3148]
[1778511325412,37.07,80875.68,8.6,-0.06023,5e-05,8.32892]
[1778511330619,37.07,80870.06,8.6,-0.06048,5e-05,8.35505]
[1778511331842,37.07,80870.33,8.6,-0.06046,5e-05,8.35342]
[1778511332471,37.07,80881.15,8.6,-0.05993,5e-05,8.2965]
[1778511336478,37.07,80888.98,8.6,-0.05957,5e-05,8.25763]
[1778511341602,37.06,80886.85,8.6,-0.05966,5e-05,8.2671]
[1778511343616,37.06,80902.26,8.6,-0.05895,5e-05,8.1918]
[1778511348651,37.06,80904.38,8.6,-0.05885,5e-05,8.18117]
[1778511350398,37.06,80905.09,8.6,-0.05882,5e-05,8.17769]
[1778511356403,37.06,80903.79,8.6,-0.05888,5e-05,8.18388]
[1778511361227,37.06,80906.64,8.6,-0.05874,5e-05,8.16972]
[1778511363134,37.06,80910.09,8.6,-0.05859,5e-05,8.15297]
[1778511363245,37.06,80911.79,8.6,-0.05851,5e-05,8.14472]
[1778511366242,37.06,80894.2,8.6,-0.05931,5e-05,8.22993]
[1778511368999,37.06,80888.52,8.6,-0.05957,5e-05,8.25732]
[1778511369731,37.06,80894.18,8.6,-0.05931,5e-05,8.22955]
[1778511369751,37.06,80894.18,8.6,-0.05931,5e-05,8.22955]
[1778511370410,37.06,80895.72,8.6,-0.05923,5e-05,8.22191]
[1778511372294,37.06,80898.64,8.6,-0.0591,5e-05,8.20748]
[1778511372361,37.06,80898.64,8.6,-0.0591,5e-05,8.20748]
[1778511372846,37.06,80898.64,8.6,-0.0591,5e-05,8.20748]
[1778511373170,37.06,80904.99,8.6,-0.05881,5e-05,8.17654]
[1778511375854,37.06,80910.52,8.6,-0.05856,5e-05,8.1497]
[1778511376522,37.06,80907.78,8.6,-0.05868,5e-05,8.16296]
[1778511380715,37.06,80902.28,8.6,-0.05893,5e-05,8.1896]
[1778511385912,37.06,80897.05,8.6,-0.05916,5e-05,8.21443]
[1778511390947,37.06,80892.56,8.6,-0.05936,5e-05,8.23573]
[1778511394475,37.06,80891.18,8.6,-0.0594,5e-05,8.23846]
[1778511394690,37.06,80891.18,8.6,-0.0594,5e-05,8.23846]
[1778511394772,37.06,80891.18,8.6,-0.0594,5e-05,8.23846]
[1778511394820,37.06,80891.18,8.6,-0.0594,5e-05,8.23846]
[1778511394942,37.06,80891.18,8.6,-0.0594,5e-05,8.23846]
[1778511395090,37.06,80891.18,8.6,-0.0594,5e-05,8.23846]
[1778511395167,37.06,80891.18,8.6,-0.0594,5e-05,8.23846]
[1778511395093,37.06,80862.09,8.6,-0.06074,5e-05,8.38079]
[1778511395353,37.06,80862.09,8.6,-0.06074,5e-05,8.38079]
[1778511395627,37.06,80862.09,8.6,-0.06074,5e-05,8.38079]
[1778511395832,37.06,80862.09,8.6,-0.06074,5e-05,8.38079]
[1778511396080,37.06,80844.99,8.6,-0.06154,5e-05,8.46532]
[1778511397496,37.06,80845.32,8.6,-0.06153,5e-05,8.46365]
[1778511399202,37.06,80845.54,8.6,-0.06152,5e-05,8.4625]
[1778511402334,37.06,80845.08,8.6,-0.06154,5e-05,8.46466]
[1778511403036,37.06,80849.67,8.6,-0.06132,5e-05,8.44192]
[1778511403557,37.06,80849.67,8.6,-0.06132,5e-05,8.44192]
[1778511406986,37.05,80850.29,8.6,-0.06128,5e-05,8.43734]
[1778511412098,37.05,80852.77,8.6,-0.06114,5e-05,8.42237]
[1778511413035,37.05,80852.77,8.6,-0.06114,5e-05,8.42237]
[1778511417133,37.04,80870.16,8.6,-0.06031,5e-05,8.33471]
[1778511420142,37.04,80868.07,8.6,-0.0604,5e-05,8.34435]
[1778511429218,37.04,80869.36,8.6,-0.06031,5e-05,8.335]
[1778511433532,37.04,80870.97,8.6,-0.06023,5e-05,8.32624]
[1778511439305,37.03,80864.91,8.6,-0.06049,5e-05,8.35382]
[1778511444340,37.03,80862.29,8.6,-0.0606,5e-05,8.36509]
[1778511449375,37.03,80861.61,8.6,-0.06061,5e-05,8.36681]
[1778511450606,37.03,80861.61,8.6,-0.06061,5e-05,8.36681]
[1778511456424,37.02,80860.11,8.6,-0.06064,5e-05,8.36847]
[1778511459517,37.02,80861.1,8.6,-0.06059,5e-05,8.36297]
[1778511459956,37.02,80861.1,8.6,-0.06059,5e-05,8.36297]
[1778511465487,37.02,80868.79,8.6,-0.06021,5e-05,8.32354]
[1778511467630,37.02,80868.17,8.6,-0.06024,5e-05,8.32635]
[1778511473543,37.01,80865.93,8.6,-0.06033,5e-05,8.33565]
[1778511478578,37.01,80875.23,8.6,-0.05989,5e-05,8.289]
[1778511483613,37.01,80880.85,8.6,-0.05963,5e-05,8.26095]
[1778511487308,37.01,80884.98,8.6,-0.05943,5e-05,8.24042]
[1778511492676,37.01,80889.44,8.6,-0.05923,5e-05,8.21843]
[1778511497711,37.01,80887.59,8.6,-0.05931,5e-05,8.2271]
[1778511502747,37.01,80894.99,8.6,-0.05897,5e-05,8.19081]
[1778511507782,37.01,80907.52,8.6,-0.0584,5e-05,8.13005]
[1778511509925,37.01,80909.29,8.6,-0.05832,5e-05,8.12157]
[1778511510856,37.01,80909.94,8.6,-0.05829,5e-05,8.11854]
[1778511513630,37.01,80911.22,8.6,-0.05821,5e-05,8.10916]
[1778511515037,37.01,80912.33,8.6,-0.05817,5e-05,8.10393]
[1778511520873,37.01,80923.44,8.6,-0.05768,4e-05,8.05159]
[1778511523217,37.01,80923.84,8.6,-0.05766,4e-05,8.04989]
[1778511525322,37.01,80929.76,8.6,-0.05741,4e-05,8.02217]
[1778511531158,37.02,80931.91,8.6,-0.05732,4e-05,8.01324]
[1778511536986,37.02,80925.34,8.6,-0.05763,4e-05,8.04667]
[1778511542022,37.02,80931.56,8.6,-0.05737,4e-05,8.01802]
[1778511547057,37.03,80936.78,8.6,-0.05715,4e-05,7.99474]
[1778511548057,37.03,80936.78,8.6,-0.05715,4e-05,7.99474]
[1778511550726,37.03,80929.28,8.6,-0.05749,4e-05,8.03171]
[1778511552068,37.03,80925.71,8.6,-0.05765,4e-05,8.04915]
[1778511553202,37.03,80925.85,8.6,-0.05765,4e-05,8.04872]
[1778511555061,37.03,80917.09,8.6,-0.05805,4e-05,8.09141]
[1778511558134,37.03,80896.67,8.6,-0.05897,5e-05,8.19067]
[1778511563183,37.03,80885.61,8.6,-0.05948,5e-05,8.24428]
[1778511568218,37.03,80889.0,8.6,-0.05932,5e-05,8.22722]
[1778511570409,37.03,80891.77,8.6,-0.05919,5e-05,8.21355]
[1778511576160,37.03,80904.43,8.6,-0.05859,5e-05,8.14834]
[1778511581309,37.03,80900.47,8.6,-0.05877,5e-05,8.16772]
[1778511586345,37.03,80908.01,8.6,-0.05843,5e-05,8.13117]
[1778511587833,37.03,80908.01,8.6,-0.05843,5e-05,8.13117]
[1778511592024,37.03,80924.81,8.6,-0.05768,4e-05,8.05044]
[1778511597424,37.03,80924.09,8.6,-0.05772,4e-05,8.05512]
[1778511599933,37.03,80923.29,8.6,-0.05776,4e-05,8.05915]
[1778511605480,37.03,80916.89,8.6,-0.05806,4e-05,8.09142]
[1778511606846,37.03,80916.89,8.6,-0.05806,4e-05,8.09142]
[1778511609214,37.03,80912.96,8.6,-0.05824,5e-05,8.11064]
[1778511609695,37.03,80911.07,8.6,-0.05832,5e-05,8.11987]
[1778511611748,37.03,80911.19,8.6,-0.05832,5e-05,8.11937]
[1778511616557,37.04,80892.69,8.6,-0.05916,5e-05,8.20942]
[1778511621594,37.03,80902.53,8.6,-0.05871,5e-05,8.16139]
[1778511626629,37.03,80903.37,8.6,-0.05867,5e-05,8.1573]
[1778511631664,37.03,80889.9,8.6,-0.05926,5e-05,8.21899]
[1778511633007,37.03,80889.9,8.6,-0.05926,5e-05,8.21899]
[1778511633877,37.03,80886.12,8.6,-0.05943,5e-05,8.23731]
[1778511639720,37.03,80891.92,8.6,-0.05916,5e-05,8.20808]
[1778511644755,37.03,80881.97,8.6,-0.05961,5e-05,8.25597]
[1778511649790,37.03,80878.27,8.6,-0.05977,5e-05,8.27314]
[1778511651549,37.03,80876.24,8.6,-0.05986,5e-05,8.28287]
[1778511652759,37.03,80874.45,8.6,-0.05994,5e-05,8.29142]
[1778511654875,37.03,80874.65,8.6,-0.05993,5e-05,8.28998]
[1778511660867,37.02,80865.77,8.6,-0.06032,5e-05,8.33179]
[1778511665903,37.02,80860.88,8.6,-0.06054,5e-05,8.35427]
[1778511670939,37.02,80863.94,8.6,-0.06038,5e-05,8.33763]
[1778511675974,37.02,80866.19,8.6,-0.06026,5e-05,8.32523]
[1778511681341,37.01,80854.86,8.6,-0.06078,5e-05,8.37971]
[1778511684524,37.01,80840.72,8.6,-0.06143,5e-05,8.44808]
[1778511684655,37.01,80840.72,8.6,-0.06143,5e-05,8.44808]
[1778511688060,37.01,80818.4,8.6,-0.06246,5e-05,8.55683]
[1778511690855,37.0,80821.93,8.6,-0.06228,5e-05,8.53796]
[1778511690876,37.0,80821.93,8.6,-0.06228,5e-05,8.53796]
[1778511691718,37.0,80829.06,8.6,-0.06192,5e-05,8.49822]
[1778511691763,37.0,80829.06,8.6,-0.06192,5e-05,8.49822]
[1778511697125,37.0,80843.07,8.6,-0.06123,5e-05,8.42588]
[1778511699941,37.0,80844.03,8.6,-0.06117,5e-05,8.42026]
[1778511700057,37.0,80844.03,8.6,-0.06117,5e-05,8.42026]
[1778511700146,37.0,80826.61,8.6,-0.06199,5e-05,8.50627]
[1778511700748,37.0,80826.61,8.6,-0.06199,5e-05,8.50627]
[1778511701262,37.0,80826.61,8.6,-0.06199,5e-05,8.50627]
[1778511701272,37.0,80826.61,8.6,-0.06199,5e-05,8.50627]
[1778511701330,37.0,80820.88,8.6,-0.06227,5e-05,8.53473]
[1778511702068,37.0,80820.88,8.6,-0.06227,5e-05,8.53473]
[1778511702074,37.0,80820.88,8.6,-0.06227,5e-05,8.53473]
[1778511702160,36.99,80821.65,8.6,-0.06222,5e-05,8.53029]
[1778511702932,36.99,80821.65,8.6,-0.06222,5e-05,8.53029]
[1778511703167,36.99,80824.31,8.6,-0.0621,5e-05,8.51693]
[1778511704401,36.99,80824.31,8.6,-0.0621,5e-05,8.51693]
[1778511704412,36.99,80822.08,8.6,-0.0622,5e-05,8.52746]
[1778511705130,36.99,80822.08,8.6,-0.0622,5e-05,8.52746]
[1778511705445,36.99,80822.08,8.6,-0.0622,5e-05,8.52746]
[1778511706188,36.99,80816.89,8.6,-0.06244,5e-05,8.55311]
[1778511706757,36.99,80816.89,8.6,-0.06244,5e-05,8.55311]
[1778511707195,36.99,80817.28,8.6,-0.06242,5e-05,8.55053]
[1778511707521,36.99,80817.28,8.6,-0.06242,5e-05,8.55053]
[1778511708202,36.99,80818.77,8.6,-0.06234,5e-05,8.54295]
[1778511712980,36.99,80821.46,8.6,-0.06219,5e-05,8.52725]
[1778511713027,36.99,80821.46,8.6,-0.06219,5e-05,8.52725]
[1778511713237,36.99,80818.13,8.6,-0.06235,5e-05,8.54327]
[1778511713582,36.99,80818.13,8.6,-0.06235,5e-05,8.54327]
[1778511714244,36.99,80820.86,8.6,-0.06222,5e-05,8.52952]
[1778511714935,36.99,80820.86,8.6,-0.06222,5e-05,8.52952]
[1778511715251,36.98,80820.66,8.6,-0.06222,5e-05,8.52992]
[1778511715622,36.98,80820.66,8.6,-0.06222,5e-05,8.52992]
[1778511715995,36.98,80820.66,8.6,-0.06222,5e-05,8.52992]
[1778511716324,36.98,80820.66,8.6,-0.06222,5e-05,8.52992]
[1778511719331,36.98,80820.21,8.6,-0.06224,5e-05,8.53181]
[1778511720313,36.98,80815.26,8.6,-0.06247,5e-05,8.55639]
[1778511725935,36.98,80809.99,8.6,-0.06271,5e-05,8.58152]
[1778511725943,36.98,80809.99,8.6,-0.06271,5e-05,8.58152]
[1778511726634,36.98,80808.68,8.6,-0.06277,5e-05,8.58787]
[1778511732370,36.98,80807.85,8.6,-0.0628,5e-05,8.59073]
[1778511737405,36.98,80806.57,8.6,-0.06285,5e-05,8.59591]
[1778511739240,36.98,80809.8,8.6,-0.0627,5e-05,8.57951]
[1778511744454,36.97,80809.97,8.6,-0.06268,5e-05,8.57745]
[1778511749489,36.97,80809.88,8.6,-0.06267,5e-05,8.57691]
[1778511754524,36.97,80804.34,8.6,-0.0629,5e-05,8.60004]
[1778511756264,36.97,80804.34,8.6,-0.0629,5e-05,8.60004]
[1778511761573,36.97,80805.29,8.6,-0.06284,5e-05,8.5937]
[1778511765752,36.97,80809.73,8.6,-0.06262,5e-05,8.5708]
[1778511765839,36.96,80819.26,8.6,-0.06217,5e-05,8.52281]
[1778511772162,36.96,80827.79,8.6,-0.06173,5e-05,8.47749]
[1778511777689,36.95,80832.66,8.6,-0.06147,5e-05,8.44998]
[1778511780038,36.95,80828.81,8.6,-0.06165,5e-05,8.46863]
[1778511784948,36.95,80836.57,8.6,-0.06126,5e-05,8.42787]
[1778511788769,36.94,80855.04,8.6,-0.06038,5e-05,8.33467]
[1778511794033,36.94,80845.34,8.6,-0.06082,5e-05,8.38145]
[1778511796682,36.94,80835.64,8.6,-0.06127,5e-05,8.42836]
[1778511801860,36.94,80855.9,8.6,-0.0603,5e-05,8.32609]
[1778511806895,36.93,80857.46,8.6,-0.06022,5e-05,8.31722]
[1778511809773,36.93,80855.8,8.6,-0.06029,5e-05,8.32494]
[1778511814951,36.93,80844.59,8.6,-0.06078,5e-05,8.37517]
[1778511818275,36.93,80838.62,8.6,-0.06105,5e-05,8.40406]
[1778511819043,36.93,80833.92,8.6,-0.06127,5e-05,8.42698]
[1778511819779,36.93,80830.26,8.6,-0.06144,5e-05,8.44475]
[1778511824924,36.92,80825.84,8.6,-0.06162,5e-05,8.46444]
[1778511825252,36.92,80825.84,8.6,-0.06162,5e-05,8.46444]
[1778511829300,36.92,80812.62,8.6,-0.06223,5e-05,8.5284]
[1778511829962,36.92,80817.75,8.6,-0.06198,5e-05,8.50223]
[1778511829977,36.92,80817.75,8.6,-0.06198,5e-05,8.50223]
[1778511830432,36.92,80817.75,8.6,-0.06198,5e-05,8.50223]
[1778511830762,36.92,80821.58,8.6,-0.0618,5e-05,8.48262]
[1778511830890,36.92,80821.58,8.6,-0.0618,5e-05,8.48262]
[1778511831966,36.92,80829.1,8.6,-0.06144,5e-05,8.44472]
[1778511835037,36.91,80832.04,8.6,-0.06129,5e-05,8.42888]
[1778511840131,36.91,80835.07,8.6,-0.06112,5e-05,8.41135]
[1778511843833,36.91,80837.54,8.6,-0.06099,5e-05,8.39802]
[1778511847680,36.9,80837.2,8.6,-0.061,5e-05,8.39816]
[1778511848408,36.9,80837.2,8.6,-0.061,5e-05,8.39816]
[1778511850461,36.9,80847.89,8.6,-0.06049,5e-05,8.34464]
[1778511853837,36.9,80853.49,8.6,-0.06022,5e-05,8.31602]
[1778511854964,36.9,80857.91,8.6,-0.06001,5e-05,8.29406]
[1778511860271,36.9,80859.5,8.6,-0.05993,5e-05,8.28523]
[1778511860757,36.9,80859.5,8.6,-0.05993,5e-05,8.28523]
[1778511862800,36.9,80863.77,8.6,-0.05973,5e-05,8.26398]
[1778511863314,36.9,80863.77,8.6,-0.05973,5e-05,8.26398]
[1778511868498,36.9,80861.04,8.6,-0.05985,5e-05,8.2767]
[1778511868507,36.9,80861.04,8.6,-0.05985,5e-05,8.2767]
[1778511868566,36.9,80861.04,8.6,-0.05985,5e-05,8.2767]
[1778511871348,36.9,80877.15,8.6,-0.05908,5e-05,8.19387]
[1778511872775,36.9,80877.14,8.6,-0.05908,5e-05,8.1939]
[1778511873630,36.9,80877.14,8.6,-0.05908,5e-05,8.1939]
[1778511875737,36.9,80869.14,8.6,-0.05945,5e-05,8.23293]
[1778511876731,36.9,80867.36,8.6,-0.05953,5e-05,8.24157]
[1778511877390,36.9,80864.22,8.6,-0.05967,5e-05,8.25687]
[1778511878891,36.9,80865.7,8.6,-0.05961,5e-05,8.24998]
[1778511879404,36.9,80867.47,8.6,-0.05953,5e-05,8.24169]
[1778511884439,36.9,80867.86,8.6,-0.05951,5e-05,8.2393]
[1778511888155,36.9,80878.81,8.6,-0.059,5e-05,8.18567]
[1778511889269,36.9,80880.06,8.6,-0.05895,5e-05,8.17959]
[1778511894510,36.9,80876.18,8.6,-0.05912,5e-05,8.19863]
[1778511899545,36.9,80878.71,8.6,-0.05901,5e-05,8.18623]
[1778511904529,36.9,80878.47,8.6,-0.05902,5e-05,8.18741]
[1778511909616,36.9,80879.13,8.6,-0.05899,5e-05,8.18418]
[1778511909721,36.9,80879.13,8.6,-0.05899,5e-05,8.18418]
[1778511909731,36.9,80879.13,8.6,-0.05899,5e-05,8.18418]
[1778511910623,36.9,80874.49,8.6,-0.0592,5e-05,8.20682]
[1778511910873,36.9,80874.49,8.6,-0.0592,5e-05,8.20682]
[1778511911630,36.9,80870.98,8.6,-0.05937,5e-05,8.22442]
[1778511916665,36.9,80865.34,8.6,-0.05962,5e-05,8.25155]
[1778511921700,36.9,80865.29,8.6,-0.05962,5e-05,8.25115]
[1778511926735,36.89,80867.39,8.6,-0.05952,5e-05,8.24024]
[1778511931771,36.89,80864.94,8.6,-0.0596,5e-05,8.24812]
[1778511936806,36.89,80863.48,8.6,-0.05966,5e-05,8.25467]
[1778511942347,36.89,80858.96,8.6,-0.05987,5e-05,8.27634]
[1778511947884,36.89,80858.37,8.6,-0.05988,5e-05,8.27814]
[1778511949898,36.89,80844.35,8.6,-0.06053,5e-05,8.34685]
[1778511954933,36.89,80848.5,8.6,-0.06033,5e-05,8.32502]
[1778511960038,36.88,80849.89,8.6,-0.06025,5e-05,8.31724]
[1778511966010,36.88,80851.82,8.6,-0.06015,5e-05,8.30646]
[1778511971046,36.88,80851.97,8.6,-0.06014,5e-05,8.30475]
[1778511975184,36.88,80858.77,8.6,-0.05982,5e-05,8.2708]
[1778511975610,36.88,80858.77,8.6,-0.05982,5e-05,8.2708]
[1778511976344,36.88,80863.35,8.6,-0.0596,5e-05,8.2482]
[1778511980139,36.88,80871.79,8.6,-0.05921,5e-05,8.20665]
[1778511985336,36.88,80877.37,8.6,-0.05896,5e-05,8.1794]
[1778511991186,36.88,80874.08,8.6,-0.05908,5e-05,8.19179]
[1778511996221,36.88,80870.67,8.6,-0.05924,5e-05,8.20833]
[1778511996764,36.88,80870.67,8.6,-0.05924,5e-05,8.20833]
[1778512000046,36.88,80865.19,8.6,-0.05949,5e-05,8.23499]
[1778512000718,36.88,80865.19,8.6,-0.05949,5e-05,8.23499]
[1778512002263,36.88,80879.92,8.6,-0.05881,5e-05,8.16289]
[1778512003242,36.88,80879.92,8.6,-0.05881,5e-05,8.16289]
[1778512008822,36.88,80869.0,8.6,-0.05931,5e-05,8.21611]
[1778512014348,36.88,80864.1,8.6,-0.05953,5e-05,8.23952]
[1778512020390,36.87,80860.88,8.6,-0.05967,5e-05,8.2545]
[1778512025426,36.87,80872.94,8.6,-0.05911,5e-05,8.19502]
[1778512030462,36.87,80871.91,8.6,-0.05916,5e-05,8.19976]
[1778512034412,36.87,80872.24,8.6,-0.05914,5e-05,8.19798]
[1778512035865,36.87,80877.48,8.6,-0.0589,5e-05,8.17229]
[1778512041541,36.87,80873.43,8.6,-0.05908,5e-05,8.1918]
[1778512046576,36.87,80864.17,8.6,-0.05951,5e-05,8.23668]
[1778512051611,36.87,80866.03,8.6,-0.05939,5e-05,8.22344]
[1778512052368,36.87,80866.03,8.6,-0.05939,5e-05,8.22344]
[1778512056865,36.87,80871.7,8.6,-0.05913,5e-05,8.1953]
[1778512065605,36.87,80880.36,8.6,-0.05873,5e-05,8.15273]
[1778512068838,36.87,80882.59,8.6,-0.05863,5e-05,8.14188]
[1778512074773,36.87,80885.31,8.6,-0.05851,5e-05,8.12894]
[1778512077851,36.87,80889.2,8.6,-0.05833,5e-05,8.11013]
[1778512078913,36.87,80890.25,8.6,-0.05828,5e-05,8.10508]
[1778512084843,36.87,80885.97,8.6,-0.05848,5e-05,8.1261]
[1778512086860,36.87,80885.56,8.6,-0.0585,5e-05,8.12811]
[1778512092899,36.87,80884.44,8.6,-0.05855,5e-05,8.13364]
[1778512097934,36.87,80884.6,8.6,-0.05854,5e-05,8.13285]
[1778512101103,36.87,80884.55,8.6,-0.05854,5e-05,8.13309]
[1778512101109,36.87,80884.55,8.6,-0.05854,5e-05,8.13309]
[1778512104801,36.87,80871.83,8.6,-0.05913,5e-05,8.19512]
[1778512111837,36.87,80874.95,8.6,-0.05898,5e-05,8.17933]
[1778512117024,36.87,80880.99,8.6,-0.05868,5e-05,8.14614]
[1778512122103,36.87,80894.58,8.6,-0.05806,5e-05,8.08047]
[1778512122892,36.87,80894.58,8.6,-0.05806,5e-05,8.08047]
[1778512128145,36.87,80906.88,8.6,-0.05752,4e-05,8.02188]
[1778512132173,36.87,80890.86,8.6,-0.05825,5e-05,8.10014]
[1778512132902,36.87,80890.86,8.6,-0.05825,5e-05,8.10014]
[1778512138215,36.87,80886.78,8.6,-0.05843,5e-05,8.12022]
[1778512143256,36.87,80885.8,8.6,-0.05848,5e-05,8.12516]
[1778512143913,36.87,80885.8,8.6,-0.05848,5e-05,8.12516]
[1778512149298,36.87,80889.78,8.6,-0.0583,5e-05,8.1061]
[1778512154333,36.87,80890.58,8.6,-0.05827,5e-05,8.10254]
[1778512159369,36.88,80883.74,8.6,-0.05858,5e-05,8.13598]
[1778512164403,36.88,80883.66,8.6,-0.05859,5e-05,8.13645]
[1778512168485,36.88,80884.23,8.6,-0.05856,5e-05,8.13373]
[1778512169459,36.88,80882.14,8.6,-0.05866,5e-05,8.14393]
[1778512175480,36.88,80873.24,8.6,-0.05904,5e-05,8.1835]
[1778512180515,36.87,80879.75,8.6,-0.05874,5e-05,8.15161]
[1778512185550,36.87,80882.48,8.6,-0.05861,5e-05,8.13833]
[1778512190585,36.88,80884.82,8.6,-0.05851,5e-05,8.12713]
[1778512195620,36.88,80885.19,8.6,-0.05849,5e-05,8.12557]
[1778512200656,36.88,80890.26,8.6,-0.05827,5e-05,8.10121]
[1778512205564,36.88,80888.27,8.6,-0.05836,5e-05,8.11129]
[1778512205567,36.88,80888.27,8.6,-0.05836,5e-05,8.11129]
[1778512210726,36.88,80866.96,8.6,-0.05933,5e-05,8.21489]
[1778512215761,36.88,80867.14,8.6,-0.05932,5e-05,8.21358]
[1778512216794,36.88,80867.14,8.6,-0.05932,5e-05,8.21358]
[1778512222810,36.87,80869.13,8.6,-0.05922,5e-05,8.20316]
[1778512227845,36.87,80866.59,8.6,-0.05933,5e-05,8.21517]
[1778512231119,36.87,80866.58,8.6,-0.05933,5e-05,8.21492]
[1778512231182,36.87,80866.58,8.6,-0.05933,5e-05,8.21492]
[1778512236793,36.87,80844.09,8.6,-0.06034,5e-05,8.32083]
[1778512241943,36.87,80839.51,8.6,-0.06054,5e-05,8.34192]
[1778512246978,36.87,80840.46,8.6,-0.06048,5e-05,8.33569]
[1778512248880,36.86,80840.13,8.6,-0.0605,5e-05,8.33701]
[1778512251608,36.86,80840.73,8.6,-0.06046,5e-05,8.33301]
[1778512251774,36.86,80840.73,8.6,-0.06046,5e-05,8.33301]
[1778512251806,36.86,80840.73,8.6,-0.06046,5e-05,8.33301]
[1778512254851,36.86,80844.68,8.6,-0.06027,5e-05,8.31292]
[1778512255890,36.86,80844.39,8.6,-0.06028,5e-05,8.3138]
[1778512257947,36.86,80844.16,8.6,-0.06028,5e-05,8.31466]
[1778512264016,36.86,80844.33,8.6,-0.06026,5e-05,8.31219]
[1778512265105,36.86,80858.51,8.6,-0.0596,5e-05,8.24164]
[1778512270140,36.85,80869.08,8.6,-0.0591,5e-05,8.18911]
[1778512271048,36.85,80869.08,8.6,-0.0591,5e-05,8.18911]
[1778512273162,36.85,80875.02,8.6,-0.05883,5e-05,8.15997]
[1778512276478,36.85,80876.56,8.6,-0.05876,5e-05,8.15248]
[1778512277932,36.85,80882.62,8.6,-0.05848,5e-05,8.12298]
[1778512278854,36.85,80883.16,8.6,-0.05846,5e-05,8.12041]
[1778512284357,36.85,80883.82,8.6,-0.05843,5e-05,8.1176]
[1778512286765,36.85,80884.45,8.6,-0.0584,5e-05,8.11467]
[1778512291354,36.86,80893.01,8.6,-0.05802,5e-05,8.07359]
[1778512297333,36.86,80906.66,8.6,-0.05739,4e-05,8.00533]
[1778512302638,36.86,80906.49,8.6,-0.05741,4e-05,8.00708]
[1778512304223,36.86,80920.19,8.6,-0.0568,4e-05,7.94159]
[1778512304938,36.86,80920.19,8.6,-0.0568,4e-05,7.94159]
[1778512309118,36.86,80934.1,8.6,-0.0562,4e-05,7.87701]
[1778512313400,36.87,80933.97,8.6,-0.05623,4e-05,7.87935]
[1778512319007,36.87,80937.98,8.6,-0.05607,4e-05,7.86234]
[1778512323093,36.88,80967.56,8.6,-0.0548,4e-05,7.72458]
[1778512327016,36.88,80950.5,8.6,-0.05557,4e-05,7.80799]
[1778512333613,36.89,80946.36,8.6,-0.05578,4e-05,7.83148]
[1778512334814,36.89,80946.36,8.6,-0.05578,4e-05,7.83148]
[1778512336635,36.89,80932.67,8.6,-0.05639,4e-05,7.89776]
[1778512345698,36.9,80955.68,8.6,-0.05542,4e-05,7.79274]
[1778512350733,36.9,80937.86,8.6,-0.05623,4e-05,7.88023]
[1778512351145,36.9,80937.86,8.6,-0.05623,4e-05,7.88023]
[1778512351284,36.9,80937.86,8.6,-0.05623,4e-05,7.88023]
[1778512356779,36.91,80937.62,8.6,-0.05624,4e-05,7.88059]
[1778512361814,36.91,80942.97,8.6,-0.05603,4e-05,7.85721]
[1778512362153,36.91,80942.97,8.6,-0.05603,4e-05,7.85721]
[1778512366983,36.92,80946.66,8.6,-0.05588,4e-05,7.84152]
[1778512369539,36.92,80953.76,8.6,-0.05558,4e-05,7.80931]
[1778512374905,36.93,80960.32,8.6,-0.05533,4e-05,7.78159]
[1778512379940,36.93,80955.29,8.6,-0.05557,4e-05,7.80816]
[1778512380839,36.93,80955.29,8.6,-0.05557,4e-05,7.80816]
[1778512384975,36.94,80972.65,8.6,-0.05485,4e-05,7.72899]
[1778512390010,36.94,80978.92,8.6,-0.05461,4e-05,7.70283]
[1778512395045,36.95,80984.91,8.6,-0.05438,4e-05,7.67822]
[1778512400080,36.96,80984.96,8.6,-0.05441,4e-05,7.68164]
[1778512405115,36.96,80992.94,8.6,-0.0541,4e-05,7.64791]
[1778512410150,36.97,80995.72,8.6,-0.05402,4e-05,7.63885]
[1778512410914,36.97,80995.72,8.6,-0.05402,4e-05,7.63885]
[1778512411695,36.97,81005.3,8.6,-0.0536,4e-05,7.59149]
[1778512417199,36.98,81010.24,8.6,-0.05344,4e-05,7.57387]
[1778512420823,36.99,81021.63,8.6,-0.05298,4e-05,7.52373]
[1778512421228,36.99,81036.42,8.6,-0.05237,4e-05,7.4564]
[1778512424023,36.99,81039.29,8.6,-0.05227,4e-05,7.44526]
[1778512429284,37.01,81017.48,8.6,-0.05324,4e-05,7.55205]
[1778512434319,37.02,81020.48,8.6,-0.05315,4e-05,7.54287]
[1778512436592,37.02,81022.77,8.6,-0.05306,4e-05,7.53322]
[1778512440269,37.02,81037.35,8.6,-0.05248,4e-05,7.46885]
[1778512441814,37.03,81038.68,8.6,-0.05245,4e-05,7.46594]
[1778512441914,37.03,81046.98,8.6,-0.05212,4e-05,7.42852]
[1778512443070,37.03,81046.98,8.6,-0.05212,4e-05,7.42852]
[1778512443169,37.03,81057.59,8.6,-0.05168,4e-05,7.38023]
[1778512444251,37.03,81057.59,8.6,-0.05168,4e-05,7.38023]
[1778512444688,37.03,81061.86,8.6,-0.05152,4e-05,7.36245]
[1778512450233,37.04,81057.15,8.6,-0.05173,4e-05,7.38535]
[1778512450959,37.04,81053.42,8.6,-0.05188,4e-05,7.4027]
[1778512451036,37.04,81053.71,8.6,-0.05187,4e-05,7.40166]
[1778512454819,37.04,81046.93,8.6,-0.05217,4e-05,7.43501]
[1778512454920,37.04,81048.97,8.6,-0.0521,4e-05,7.4264]
[1778512456386,37.04,81055.46,8.6,-0.05183,4e-05,7.39693]
[1778512458293,37.04,81052.35,8.6,-0.05196,4e-05,7.41144]
[1778512459012,37.05,81045.0,8.6,-0.05227,4e-05,7.44577]
[1778512459113,37.05,81040.09,8.6,-0.05248,4e-05,7.46891]
[1778512460130,37.05,81040.09,8.6,-0.05248,4e-05,7.46891]
[1778512465540,37.06,81036.59,8.6,-0.05269,4e-05,7.4918]
[1778512468253,37.06,81035.23,8.6,-0.05275,4e-05,7.49909]
[1778512468818,37.06,81022.22,8.6,-0.0533,4e-05,7.5602]
[1778512471697,37.07,81013.45,8.6,-0.0537,4e-05,7.60354]
[1778512472211,37.07,81013.45,8.6,-0.0537,4e-05,7.60354]
[1778512472459,37.07,81010.56,8.6,-0.05381,4e-05,7.61434]
[1778512473232,37.07,81010.56,8.6,-0.05381,4e-05,7.61434]
[1778512474025,37.07,81008.17,8.6,-0.05391,4e-05,7.62628]
[1778512474061,37.07,80989.42,8.6,-0.05472,4e-05,7.71468]
[1778512474749,37.07,80967.1,8.6,-0.05569,4e-05,7.81976]
[1778512479582,37.08,80965.23,8.6,-0.05579,4e-05,7.83112]
[1778512484677,37.08,80967.75,8.6,-0.0557,4e-05,7.82193]
[1778512489712,37.09,80982.51,8.6,-0.05509,4e-05,7.75489]
[1778512494747,37.09,80977.73,8.6,-0.05532,4e-05,7.78016]
[1778512499782,37.1,80982.0,8.6,-0.05516,4e-05,7.76279]
[1778512502803,37.1,80998.53,8.6,-0.05447,4e-05,7.68704]
[1778512507838,37.11,80991.7,8.6,-0.05479,4e-05,7.72241]
[1778512512873,37.12,80989.64,8.6,-0.05491,4e-05,7.73524]
[1778512518304,37.12,80991.52,8.6,-0.05485,4e-05,7.7289]
[1778512527978,37.13,80993.14,8.6,-0.05484,4e-05,7.72869]
[1778512533013,37.14,80985.34,8.6,-0.05518,4e-05,7.76488]
[1778512538048,37.15,80990.49,8.6,-0.05499,4e-05,7.7437]
[1778512541684,37.15,80997.48,8.6,-0.05471,4e-05,7.71281]
[1778512543405,37.15,81013.45,8.6,-0.05404,4e-05,7.63971]
[1778512550117,37.24,81019.29,8.6,-0.0542,4e-05,7.65817]
[1778512551422,37.26,81033.87,8.6,-0.05365,4e-05,7.59856]
[1778512559345,37.27,81037.86,8.6,-0.05354,4e-05,7.58585]
[1778512559687,37.27,81038.78,8.6,-0.05351,4e-05,7.58246]
[1778512561411,37.27,81041.17,8.6,-0.05341,4e-05,7.5719]
[1778512562685,37.27,81047.18,8.6,-0.05317,4e-05,7.54597]
[1778512562915,37.27,81047.18,8.6,-0.05317,4e-05,7.54597]
[1778512563362,37.27,81047.18,8.6,-0.05317,4e-05,7.54597]
[1778512564191,37.27,81039.59,8.6,-0.0535,4e-05,7.58146]
[1778512566096,37.28,81035.99,8.6,-0.05366,4e-05,7.59976]
[1778512566869,37.28,81037.81,8.6,-0.05359,4e-05,7.59218]
[1778512570227,37.28,81036.58,8.6,-0.05367,4e-05,7.60032]
[1778512570591,37.28,81039.11,8.6,-0.05357,4e-05,7.58945]
[1778512573728,37.29,81058.43,8.6,-0.05278,4e-05,7.50248]
[1778512574857,37.29,81068.6,8.6,-0.05236,4e-05,7.45658]
[1778512575317,37.29,81070.38,8.6,-0.0523,4e-05,7.44912]
[1778512580314,37.29,81069.93,8.6,-0.05232,4e-05,7.45185]
[1778512580327,37.29,81069.93,8.6,-0.05232,4e-05,7.45185]
[1778512580352,37.29,81065.11,8.6,-0.05252,4e-05,7.47402]
[1778512582688,37.3,81058.16,8.6,-0.05283,4e-05,7.50781]
[1778512583373,37.3,81058.03,8.6,-0.05284,4e-05,7.50937]
[1778512583481,37.3,81058.03,8.6,-0.05284,4e-05,7.50937]
[1778512584380,37.3,81056.82,8.6,-0.05289,4e-05,7.51537]
[1778512584910,37.3,81056.82,8.6,-0.05289,4e-05,7.51537]
[1778512585387,37.3,81056.01,8.6,-0.05294,4e-05,7.52004]
[1778512588232,37.3,81053.0,8.6,-0.05307,4e-05,7.53472]
[1778512588411,37.3,81050.78,8.6,-0.05317,4e-05,7.54533]
[1778512593909,37.31,81040.31,8.6,-0.05361,4e-05,7.59355]
[1778512596809,37.31,81042.79,8.6,-0.05353,4e-05,7.58451]
[1778512597025,37.31,81042.79,8.6,-0.05353,4e-05,7.58451]
[1778512597126,37.32,81039.39,8.6,-0.05369,4e-05,7.60183]
[1778512598868,37.32,81036.45,8.6,-0.05381,4e-05,7.6154]
[1778512599844,37.32,81035.99,8.6,-0.05384,4e-05,7.61904]
[1778512599920,37.32,81036.1,8.6,-0.05385,4e-05,7.61928]
[1778512600591,37.32,81036.1,8.6,-0.05385,4e-05,7.61928]
[1778512602894,37.32,81043.69,8.6,-0.05353,4e-05,7.58502]
[1778512604956,37.32,81046.76,8.6,-0.05341,4e-05,7.57171]
[1778512608858,37.33,81048.53,8.6,-0.05336,4e-05,7.56617]
[1778512608959,37.33,81044.12,8.6,-0.05355,4e-05,7.58742]
[1778512610360,37.33,81044.12,8.6,-0.05355,4e-05,7.58742]
[1778512610750,37.33,81043.69,8.6,-0.05358,4e-05,7.58981]
[1778512610886,37.33,81043.69,8.6,-0.05358,4e-05,7.58981]
[1778512611791,37.33,81042.05,8.6,-0.05365,4e-05,7.59815]
[1778512611855,37.34,81039.93,8.6,-0.05375,4e-05,7.60869]
[1778512612760,37.34,81039.93,8.6,-0.05375,4e-05,7.60869]
[1778512613568,37.34,81039.13,8.6,-0.05379,4e-05,7.61316]
[1778512617315,37.34,81034.87,8.6,-0.05399,4e-05,7.6351]
[1778512618745,37.34,81028.24,8.6,-0.05428,4e-05,7.66721]
[1778512620096,37.35,81028.49,8.6,-0.05428,4e-05,7.66672]
[1778512623474,37.35,81014.82,8.6,-0.05488,4e-05,7.73285]
[1778512625210,37.35,81014.72,8.6,-0.05489,4e-05,7.73388]
[1778512626320,37.35,81014.15,8.6,-0.05492,4e-05,7.73711]
[1778512631866,37.36,81014.25,8.6,-0.05494,4e-05,7.73978]
[1778512633766,37.36,81016.58,8.6,-0.05485,4e-05,7.73007]
[1778512636595,37.36,81022.88,8.6,-0.0546,4e-05,7.70254]
[1778512641789,37.37,81019.4,8.6,-0.05478,4e-05,7.7226]
[1778512646830,37.38,81006.83,8.6,-0.05535,4e-05,7.78411]
[1778512651865,37.38,81006.64,8.6,-0.05536,4e-05,7.78404]
[1778512656900,37.39,81008.02,8.6,-0.05532,4e-05,7.78014]
[1778512661935,37.39,81003.05,8.6,-0.05556,4e-05,7.80588]
[1778512666971,37.4,81001.03,8.6,-0.05566,4e-05,7.8176]
[1778512672006,37.4,81002.14,8.6,-0.05564,4e-05,7.81465]
[1778512675817,37.4,81005.09,8.6,-0.05552,4e-05,7.80224]
[1778512681104,37.41,80993.41,8.6,-0.05605,4e-05,7.85915]
[1778512686817,37.41,80989.49,8.6,-0.05624,4e-05,7.87976]
[1778512693158,37.41,80971.05,8.6,-0.05706,4e-05,7.96853]
[1778512695508,37.42,80970.17,8.6,-0.0571,4e-05,7.97289]
[1778512695576,37.42,80972.41,8.6,-0.057,4e-05,7.96246]
[1778512701214,37.42,80981.02,8.6,-0.05664,4e-05,7.9232]
[1778512706249,37.42,80981.95,8.6,-0.05661,4e-05,7.92006]
[1778512711289,37.42,80977.36,8.6,-0.0568,4e-05,7.93942]
[1778512715312,37.42,80959.96,8.6,-0.05757,4e-05,8.02247]
[1778512720347,37.42,80958.88,8.6,-0.05762,4e-05,8.02791]
[1778512725382,37.43,80956.18,8.6,-0.05774,4e-05,8.04103]
[1778512730417,37.43,80951.55,8.6,-0.05795,4e-05,8.0632]
[1778512732804,37.43,80956.63,8.6,-0.05772,4e-05,8.03901]
[1778512733439,37.43,80971.37,8.6,-0.05707,4e-05,7.96906]
[1778512738481,37.43,80978.65,8.6,-0.05676,4e-05,7.9357]
[1778512743516,37.43,80972.83,8.6,-0.05703,4e-05,7.96428]
[1778512744137,37.43,80972.83,8.6,-0.05703,4e-05,7.96428]
[1778512749558,37.43,80961.64,8.6,-0.05753,4e-05,8.01808]
[1778512754595,37.43,80967.62,8.6,-0.05727,4e-05,7.99014]
[1778512757228,37.43,80963.64,8.6,-0.05744,4e-05,8.0093]
[1778512759286,37.43,80958.74,8.6,-0.05766,4e-05,8.03282]
[1778512762865,37.43,80950.21,8.6,-0.05805,4e-05,8.07372]
[1778512768692,37.43,80935.56,8.6,-0.0587,4e-05,8.14337]
[1778512773727,37.43,80924.91,8.6,-0.05915,5e-05,8.19041]
[1778512778816,37.43,80932.15,8.6,-0.05881,5e-05,8.15455]
[1778512783689,37.43,80930.35,8.6,-0.05889,5e-05,8.16267]
[1778512788833,37.43,80928.15,8.6,-0.05898,5e-05,8.17243]
[1778512793868,37.43,80927.37,8.6,-0.05901,5e-05,8.17542]
[1778512794650,37.43,80927.37,8.6,-0.05901,5e-05,8.17542]
[1778512801205,37.42,80925.09,8.6,-0.0591,5e-05,8.18544]
[1778512806960,37.42,80919.93,8.6,-0.05932,5e-05,8.20884]
[1778512811995,37.42,80922.08,8.6,-0.05922,5e-05,8.19754]
[1778512817030,37.42,80924.59,8.6,-0.0591,5e-05,8.18463]
[1778512817670,37.42,80924.59,8.6,-0.0591,5e-05,8.18463]
[1778512822896,37.42,80922.73,8.6,-0.05917,5e-05,8.19278]
[1778512828107,37.41,80933.37,8.6,-0.05869,4e-05,8.14111]
[1778512833143,37.41,80949.75,8.6,-0.05793,4e-05,8.05887]
[1778512838178,37.41,80946.72,8.6,-0.05807,4e-05,8.07361]
[1778512840741,37.41,80943.59,8.6,-0.05821,4e-05,8.08862]
[1778512846235,37.41,80940.65,8.6,-0.05834,4e-05,8.10269]
[1778512849125,37.41,80943.65,8.6,-0.0582,4e-05,8.08832]
[1778512854218,37.42,80957.03,8.6,-0.05761,4e-05,8.02488]
[1778512860335,37.42,80970.98,8.6,-0.05701,4e-05,7.95994]
[1778512865370,37.42,80975.0,8.6,-0.05684,4e-05,7.94196]
[1778512870277,37.42,80980.05,8.6,-0.05663,4e-05,7.91908]
[1778512875841,37.42,80964.87,8.6,-0.05731,4e-05,7.99202]
[1778512881485,37.43,80962.8,8.6,-0.0574,4e-05,8.00255]
[1778512886520,37.43,80962.04,8.6,-0.05744,4e-05,8.00671]
[1778512889833,37.43,80965.1,8.6,-0.05731,4e-05,7.9925]
[1778512890533,37.43,80965.1,8.6,-0.05731,4e-05,7.9925]
[1778512895583,37.43,80962.67,8.6,-0.0574,4e-05,8.0012]
[1778512898880,37.43,80962.66,8.6,-0.0574,4e-05,8.00153]
[1778512899222,37.43,80962.66,8.6,-0.0574,4e-05,8.00153]
[1778512900750,37.43,80975.59,8.6,-0.05683,4e-05,7.94017]
[1778512905718,37.43,80973.56,8.6,-0.05693,4e-05,7.95052]
[1778512909681,37.43,80988.99,8.6,-0.05625,4e-05,7.87721]
[1778512914716,37.43,81000.0,8.6,-0.05577,4e-05,7.82539]
[1778512919751,37.43,81010.6,8.6,-0.05532,4e-05,7.77622]
[1778512924789,37.43,81012.79,8.6,-0.05523,4e-05,7.7665]
[1778512928931,37.43,81012.79,8.6,-0.05523,4e-05,7.7665]
[1778512930831,37.43,80996.77,8.6,-0.05593,4e-05,7.84253]
[1778512935870,37.44,81001.12,8.6,-0.05576,4e-05,7.82415]
[1778512938218,37.44,81000.66,8.6,-0.05578,4e-05,7.82672]
[1778512943927,37.44,80997.5,8.6,-0.05593,4e-05,7.84245]
[1778512948962,37.44,80996.95,8.6,-0.05595,4e-05,7.84509]
[1778512954000,37.44,80996.27,8.6,-0.05596,4e-05,7.84485]
[1778512959035,37.44,80997.88,8.6,-0.05589,4e-05,7.8374]
[1778512964070,37.44,81000.07,8.6,-0.0558,4e-05,7.82735]
[1778512969105,37.44,81002.22,8.6,-0.05571,4e-05,7.81751]
[1778512973039,37.44,81003.31,8.6,-0.05566,4e-05,7.81254]
[1778512974311,37.44,81003.28,8.6,-0.05566,4e-05,7.8128]
[1778512978429,37.44,81006.26,8.6,-0.05554,4e-05,7.79954]
[1778512984210,37.45,81003.45,8.6,-0.05569,4e-05,7.81532]
[1778512985772,37.45,81003.45,8.6,-0.05569,4e-05,7.81532]
[1778512991684,37.45,81003.05,8.6,-0.05571,4e-05,7.8178]
[1778512992351,37.45,81003.09,8.6,-0.05571,4e-05,7.81764]
[1778512992625,37.45,81003.09,8.6,-0.05571,4e-05,7.81764]
[1778512993197,37.45,81002.88,8.6,-0.05572,4e-05,7.81866]
[1778512994648,37.45,80996.11,8.6,-0.05601,4e-05,7.8508]
[1778512995196,37.45,80991.84,8.6,-0.0562,4e-05,7.8712]
[1778512995843,37.45,80991.84,8.6,-0.0562,4e-05,7.8712]
[1778512997395,37.45,80995.83,8.6,-0.05603,4e-05,7.85274]
[1778513000930,37.45,80994.44,8.6,-0.0561,4e-05,7.86028]
[1778513006367,37.45,80992.66,8.6,-0.05618,4e-05,7.86875]
[1778513011402,37.45,80991.57,8.6,-0.0562,4e-05,7.87011]
[1778513015781,37.45,80988.33,8.6,-0.05634,4e-05,7.88515]
[1778513015955,37.45,80984.3,8.6,-0.05652,4e-05,7.90404]
[1778513016382,37.45,80984.3,8.6,-0.05652,4e-05,7.90404]
[1778513017142,37.45,80971.22,8.6,-0.05709,4e-05,7.96607]
[1778513022479,37.45,80961.83,8.6,-0.05751,4e-05,8.0112]
[1778513027514,37.45,80960.94,8.6,-0.05755,4e-05,8.01582]
[1778513032549,37.46,80961.52,8.6,-0.05753,4e-05,8.01343]
[1778513034522,37.46,80962.36,8.6,-0.0575,4e-05,8.00952]
[1778513037584,37.46,80979.39,8.6,-0.05675,4e-05,7.92934]
[1778513040700,37.46,80981.64,8.6,-0.05666,4e-05,7.91916]
[1778513042619,37.46,80999.25,8.6,-0.05589,4e-05,7.83641]
[1778513047654,37.46,81001.57,8.6,-0.05579,4e-05,7.82552]
[1778513052703,37.46,81009.29,8.6,-0.05546,4e-05,7.7895]
[1778513057746,37.46,81012.33,8.6,-0.05533,4e-05,7.77565]
[1778513059248,37.46,81020.97,8.6,-0.05496,4e-05,7.73566]
[1778513059460,37.46,81020.97,8.6,-0.05496,4e-05,7.73566]
[1778513059614,37.46,81020.97,8.6,-0.05496,4e-05,7.73566]
[1778513059752,37.46,81032.96,8.6,-0.05445,4e-05,7.6802]
[1778513064787,37.46,81041.57,8.6,-0.05408,4e-05,7.63936]
[1778513067810,37.46,81034.47,8.6,-0.05438,4e-05,7.67178]
[1778513067899,37.46,81030.6,8.6,-0.05454,4e-05,7.68946]
[1778513069120,37.46,81025.47,8.6,-0.05476,4e-05,7.7135]
[1778513069824,37.46,81025.55,8.6,-0.05476,4e-05,7.71334]
[1778513070229,37.46,81025.55,8.6,-0.05476,4e-05,7.71334]
[1778513070814,37.46,81025.55,8.6,-0.05476,4e-05,7.71334]
[1778513075866,37.46,81020.14,8.6,-0.05497,4e-05,7.73549]
[1778513078451,37.46,81020.67,8.6,-0.05495,4e-05,7.73334]
[1778513079727,37.46,81027.68,8.6,-0.05465,4e-05,7.70096]
[1778513080413,37.46,81032.7,8.6,-0.05444,4e-05,7.67743]
[1778513085936,37.46,81035.75,8.6,-0.0543,4e-05,7.66249]
[1778513090971,37.45,81035.3,8.6,-0.05431,4e-05,7.66349]
[1778513096008,37.45,81031.89,8.6,-0.05445,4e-05,7.67813]
[1778513101041,37.45,81022.81,8.6,-0.05482,4e-05,7.71891]
[1778513106076,37.45,81022.57,8.6,-0.05482,4e-05,7.71847]
[1778513111117,37.44,81017.77,8.6,-0.05501,4e-05,7.73923]
[1778513116151,37.44,81025.26,8.6,-0.05467,4e-05,7.70248]
[1778513121190,37.44,81027.06,8.6,-0.05458,4e-05,7.69281]
[1778513126224,37.43,81033.26,8.6,-0.05431,4e-05,7.66282]
[1778513131259,37.43,81043.38,8.6,-0.05385,4e-05,7.61164]
[1778513136294,37.43,81040.56,8.6,-0.05396,4e-05,7.62382]
[1778513141330,37.43,81053.71,8.6,-0.0534,4e-05,7.56268]
[1778513146364,37.43,81056.84,8.6,-0.05327,4e-05,7.54802]
[1778513151399,37.43,81062.31,8.6,-0.05304,4e-05,7.52285]
[1778513156434,37.43,81064.57,8.6,-0.05295,4e-05,7.51252]
[1778513161470,37.43,81083.25,8.6,-0.05218,4e-05,7.42774]
[1778513162144,37.43,81083.25,8.6,-0.05218,4e-05,7.42774]
[1778513162252,37.43,81083.25,8.6,-0.05218,4e-05,7.42774]
[1778513162430,37.43,81083.25,8.6,-0.05218,4e-05,7.42774]
[1778513162726,37.43,81083.25,8.6,-0.05218,4e-05,7.42774]
[1778513162817,37.43,81088.88,8.6,-0.05195,4e-05,7.40238]
[1778513163596,37.43,81088.88,8.6,-0.05195,4e-05,7.40238]
[1778513164246,37.43,81094.42,8.6,-0.05173,4e-05,7.37731]
[1778513164376,37.43,81094.42,8.6,-0.05173,4e-05,7.37731]
[1778513164597,37.43,81094.42,8.6,-0.05173,4e-05,7.37731]
[1778513164941,37.43,81117.27,8.6,-0.05081,4e-05,7.27455]
[1778513165398,37.43,81117.27,8.6,-0.05081,4e-05,7.27455]
[1778513165627,37.43,81117.27,8.6,-0.05081,4e-05,7.27455]
[1778513165970,37.43,81117.27,8.6,-0.05081,4e-05,7.27455]
[1778513165702,37.43,81134.3,8.6,-0.05013,4e-05,7.19872]
[1778513166319,37.43,81134.3,8.6,-0.05013,4e-05,7.19872]
[1778513166699,37.43,81134.3,8.6,-0.05013,4e-05,7.19872]
[1778513167150,37.43,81147.17,8.6,-0.04962,4e-05,7.14194]
[1778513167950,37.43,81165.36,8.6,-0.04892,4e-05,7.06212]
[1778513169892,37.43,81148.47,8.6,-0.04959,4e-05,7.13766]
[1778513170495,37.43,81148.47,8.6,-0.04959,4e-05,7.13766]
[1778513170888,37.43,81148.47,8.6,-0.04959,4e-05,7.13766]
[1778513170958,37.43,81163.24,8.6,-0.04901,4e-05,7.07292]
[1778513171859,37.44,81179.56,8.6,-0.04838,4e-05,7.00189]
[1778513174936,37.44,81185.14,8.6,-0.04818,4e-05,6.97887]
[1778513179991,37.45,81187.83,8.6,-0.04811,4e-05,6.97066]
[1778513182664,37.45,81189.36,8.6,-0.04807,4e-05,6.9661]
[1778513184230,37.45,81170.83,8.6,-0.04879,4e-05,7.04847]
[1778513191874,37.46,81179.07,8.6,-0.04851,4e-05,7.01638]
[1778513198738,37.47,81180.93,8.6,-0.04846,4e-05,7.00985]
[1778513203773,37.48,81187.83,8.6,-0.04822,4e-05,6.98291]
[1778513208808,37.48,81186.78,8.6,-0.04829,4e-05,6.99078]
[1778513211830,37.49,81207.13,8.6,-0.04753,4e-05,6.90448]
[1778513216865,37.49,81206.31,8.6,-0.0476,4e-05,6.91204]
[1778513221962,37.5,81208.25,8.6,-0.04755,4e-05,6.90679]
[1778513222033,37.5,81226.71,8.6,-0.04686,4e-05,6.82805]
[1778513224948,37.51,81245.76,8.6,-0.04618,4e-05,6.74946]
[1778513225316,37.51,81245.76,8.6,-0.04618,4e-05,6.74946]
[1778513225544,37.51,81245.76,8.6,-0.04618,4e-05,6.74946]
[1778513225925,37.51,81245.76,8.6,-0.04618,4e-05,6.74946]
[1778513230739,37.54,81257.28,8.6,-0.04589,4e-05,6.71609]
[1778513233077,37.54,81251.39,8.6,-0.04612,4e-05,6.7433]
[1778513234030,37.55,81255.23,8.6,-0.04599,4e-05,6.72855]
[1778513234264,37.55,81255.23,8.6,-0.04599,4e-05,6.72855]
[1778513234647,37.55,81255.23,8.6,-0.04599,4e-05,6.72855]
[1778513236042,37.55,81283.16,8.6,-0.04498,4e-05,6.61132]
[1778513241100,37.58,81291.21,8.6,-0.04481,4e-05,6.59177]
[1778513244511,37.59,81294.61,8.6,-0.04475,4e-05,6.58484]
[1778513245125,37.59,81309.72,8.6,-0.04421,4e-05,6.52232]
[1778513245699,37.59,81309.72,8.6,-0.04421,4e-05,6.52232]
[1778513245872,37.59,81350.61,8.6,-0.04278,3e-05,6.35495]
[1778513247484,37.61,81354.66,8.6,-0.04271,3e-05,6.34589]
[1778513247978,37.63,81360.25,8.6,-0.04257,3e-05,6.33063]
[1778513251934,37.63,81356.0,8.6,-0.04274,3e-05,6.34956]
[1778513254292,37.63,81352.58,8.6,-0.04285,3e-05,6.36177]
[1778513254616,37.63,81352.58,8.6,-0.04285,3e-05,6.36177]
[1778513254937,37.63,81352.58,8.6,-0.04285,3e-05,6.36177]
[1778513255986,37.63,81358.08,8.6,-0.04266,3e-05,6.3398]
[1778513256081,37.63,81377.46,8.6,-0.042,3e-05,6.26169]
[1778513261274,37.65,81384.93,8.6,-0.04182,3e-05,6.24097]
[1778513265698,37.67,81379.88,8.6,-0.04206,3e-05,6.26894]
[1778513269703,37.69,81371.73,8.6,-0.0424,3e-05,6.31002]
[1778513269723,37.69,81368.67,8.6,-0.04252,3e-05,6.32346]
[1778513271701,37.69,81363.64,8.6,-0.04269,3e-05,6.3439]
[1778513271706,37.71,81359.08,8.6,-0.04295,3e-05,6.37443]
[1778513272204,37.71,81359.08,8.6,-0.04295,3e-05,6.37443]
[1778513272353,37.71,81356.63,8.6,-0.04303,3e-05,6.38443]
[1778513273424,37.71,81356.63,8.6,-0.04303,3e-05,6.38443]
[1778513275284,37.77,81364.26,8.6,-0.04302,3e-05,6.38359]
[1778513275370,37.77,81364.26,8.6,-0.04302,3e-05,6.38359]
[1778513275376,37.77,81364.26,8.6,-0.04302,3e-05,6.38359]
[1778513275406,37.77,81364.26,8.6,-0.04302,3e-05,6.38359]
[1778513275578,37.77,81364.26,8.6,-0.04302,3e-05,6.38359]
[1778513276131,37.77,81364.26,8.6,-0.04302,3e-05,6.38359]
[1778513275840,37.77,81351.76,8.6,-0.04346,3e-05,6.43467]
[1778513276290,37.77,81351.76,8.6,-0.04346,3e-05,6.43467]
[1778513279701,37.8,81356.56,8.6,-0.04338,3e-05,6.42588]
[1778513279703,37.8,81356.56,8.6,-0.04338,3e-05,6.42588]
[1778513279934,37.8,81356.56,8.6,-0.04338,3e-05,6.42588]
[1778513280021,37.8,81357.88,8.6,-0.04333,3e-05,6.42078]
[1778513281250,37.82,81351.34,8.6,-0.04364,4e-05,6.45689]
[1778513283434,37.87,81373.35,8.6,-0.04309,3e-05,6.39234]
[1778513288731,37.91,81359.36,8.6,-0.04375,3e-05,6.47004]
[1778513292895,37.98,81360.33,8.6,-0.04399,4e-05,6.4993]
[1778513297982,38.04,81347.61,8.6,-0.04468,4e-05,6.57993]
[1778513298543,38.06,81316.91,8.6,-0.04589,4e-05,6.72018]
[1778513303029,38.08,81301.82,8.6,-0.04649,4e-05,6.79036]
[1778513308612,38.08,81309.68,8.6,-0.04622,4e-05,6.75897]
[1778513311161,38.08,81327.6,8.6,-0.04556,4e-05,6.68148]
[1778513316667,38.1,81343.78,8.6,-0.04504,4e-05,6.62214]
[1778513318681,38.11,81359.33,8.6,-0.04454,4e-05,6.56406]
[1778513323716,38.18,81373.14,8.6,-0.04433,4e-05,6.54012]
[1778513328751,38.24,81372.07,8.6,-0.04465,4e-05,6.57791]
[1778513333786,38.29,81363.84,8.6,-0.04515,4e-05,6.63581]
[1778513338821,38.3,81361.93,8.6,-0.04524,4e-05,6.64627]
[1778513343856,38.3,81362.31,8.6,-0.04524,4e-05,6.64728]
[1778513348891,38.32,81351.83,8.6,-0.04568,4e-05,6.69742]
[1778513352919,38.32,81334.9,8.6,-0.0463,4e-05,6.76949]
[1778513355940,38.32,81349.94,8.6,-0.04577,4e-05,6.708]
[1778513360975,38.33,81361.83,8.6,-0.04536,4e-05,6.66108]
[1778513363702,38.33,81357.54,8.6,-0.04552,4e-05,6.67979]
[1778513368281,38.34,81338.57,8.6,-0.04624,4e-05,6.76267]
[1778513373599,38.35,81331.19,8.6,-0.04652,4e-05,6.79442]
[1778513379123,38.36,81330.77,8.6,-0.04658,4e-05,6.80089]
[1778513384160,38.36,81320.49,8.6,-0.04699,4e-05,6.84779]
[1778513389194,38.37,81315.24,8.6,-0.04721,4e-05,6.87321]
[1778513394231,38.38,81320.39,8.6,-0.04705,4e-05,6.85476]
[1778513399266,38.38,81317.59,8.6,-0.04718,4e-05,6.86984]
[1778513400829,38.39,81317.01,8.6,-0.0472,4e-05,6.87293]
[1778513400871,38.39,81317.01,8.6,-0.0472,4e-05,6.87293]
[1778513401280,38.39,81322.18,8.6,-0.04702,4e-05,6.85185]
[1778513402718,38.39,81323.35,8.6,-0.04698,4e-05,6.84697]
[1778513403294,38.39,81317.91,8.6,-0.04718,4e-05,6.86987]
[1778513408329,38.39,81322.39,8.6,-0.04704,4e-05,6.85437]
[1778513409611,38.39,81322.39,8.6,-0.04704,4e-05,6.85437]
[1778513412752,38.4,81326.84,8.6,-0.04689,4e-05,6.83739]
[1778513412757,38.4,81326.84,8.6,-0.04689,4e-05,6.83739]
[1778513412782,38.4,81333.92,8.6,-0.04664,4e-05,6.80794]
[1778513414166,38.4,81333.92,8.6,-0.04664,4e-05,6.80794]
[1778513416300,38.4,81341.13,8.6,-0.04637,4e-05,6.77704]
[1778513417780,38.4,81343.96,8.6,-0.04626,4e-05,6.76489]
[1778513417881,38.39,81343.64,8.6,-0.04627,4e-05,6.76555]
[1778513423018,38.4,81329.99,8.6,-0.04677,4e-05,6.82339]
[1778513423971,38.4,81330.18,8.6,-0.04677,4e-05,6.82302]
[1778513424020,38.4,81324.7,8.6,-0.04697,4e-05,6.84621]
[1778513427881,38.4,81326.36,8.6,-0.0469,4e-05,6.83829]
[1778513427970,38.39,81325.97,8.6,-0.04691,4e-05,6.83903]
[1778513428921,38.39,81325.97,8.6,-0.04691,4e-05,6.83903]
[1778513428924,38.39,81325.97,8.6,-0.04691,4e-05,6.83903]
[1778513428993,38.39,81321.37,8.6,-0.04708,4e-05,6.85852]
[1778513431492,38.39,81337.43,8.6,-0.04646,4e-05,6.78704]
[1778513436860,38.39,81340.21,8.6,-0.04635,4e-05,6.77398]
[1778513442573,38.38,81336.15,8.6,-0.04648,4e-05,6.78858]
[1778513447763,38.38,81329.07,8.6,-0.04673,4e-05,6.81705]
[1778513450742,38.38,81327.99,8.6,-0.04675,4e-05,6.82002]
[1778513451285,38.38,81327.99,8.6,-0.04675,4e-05,6.82002]
[1778513451070,38.38,81324.45,8.6,-0.04688,4e-05,6.83444]
[1778513451442,38.38,81324.45,8.6,-0.04688,4e-05,6.83444]
[1778513452351,38.38,81324.45,8.6,-0.04688,4e-05,6.83444]
[1778513452307,38.38,81318.54,8.6,-0.04709,4e-05,6.85881]
[1778513452892,38.38,81318.54,8.6,-0.04709,4e-05,6.85881]
[1778513453018,38.38,81334.75,8.6,-0.0465,4e-05,6.79094]
[1778513458699,38.37,81342.34,8.6,-0.04621,4e-05,6.75748]
[1778513459705,38.37,81342.34,8.6,-0.04621,4e-05,6.75748]
[1778513462156,38.37,81342.93,8.6,-0.04619,4e-05,6.75496]
[1778513464377,38.38,81382.07,8.6,-0.0448,4e-05,6.59422]
[1778513464772,38.38,81382.07,8.6,-0.0448,4e-05,6.59422]
[1778513467707,38.4,81388.77,8.6,-0.04464,4e-05,6.57661]
[1778513471799,38.4,81371.54,8.6,-0.04527,4e-05,6.64961]
[1778513476834,38.4,81380.93,8.6,-0.04495,4e-05,6.61282]
[1778513481870,38.41,81384.84,8.6,-0.04483,4e-05,6.59894]
[1778513486905,38.41,81377.6,8.6,-0.04511,4e-05,6.6307]
[1778513491950,38.42,81379.88,8.6,-0.04502,4e-05,6.62006]
[1778513496985,38.42,81379.99,8.6,-0.04504,4e-05,6.62149]
[1778513498852,38.42,81379.76,8.6,-0.04505,4e-05,6.6228]
[1778513502022,38.42,81396.89,8.6,-0.04444,3e-05,6.5528]
[1778513503976,38.42,81398.84,8.6,-0.04438,3e-05,6.54484]
[1778513509072,38.42,81401.1,8.6,-0.04429,3e-05,6.53536]
[1778513514427,38.42,81402.15,8.6,-0.04426,3e-05,6.53125]
[1778513517129,38.42,81377.65,8.6,-0.04512,4e-05,6.63126]
[1778513520567,38.42,81372.14,8.6,-0.04531,4e-05,6.65349]
[1778513520940,38.42,81372.14,8.6,-0.04531,4e-05,6.65349]
[1778513520968,38.42,81372.14,8.6,-0.04531,4e-05,6.65349]
[1778513521069,38.42,81372.14,8.6,-0.04531,4e-05,6.65349]
[1778513521234,38.42,81349.34,8.6,-0.04613,4e-05,6.74759]
[1778513525752,38.42,81336.84,8.6,-0.04657,4e-05,6.79819]
[1778513526192,38.42,81327.01,8.6,-0.04692,4e-05,6.83889]
[1778513526863,38.42,81327.01,8.6,-0.04692,4e-05,6.83889]
[1778513527199,38.42,81322.89,8.6,-0.04707,4e-05,6.85632]
[1778513527581,38.42,81322.89,8.6,-0.04707,4e-05,6.85632]
[1778513528206,38.42,81318.06,8.6,-0.04725,4e-05,6.8761]
[1778513530353,38.42,81314.96,8.6,-0.04736,4e-05,6.88923]
[1778513530356,38.42,81314.96,8.6,-0.04736,4e-05,6.88923]
[1778513531227,38.41,81309.27,8.6,-0.04757,4e-05,6.91265]
[1778513531506,38.41,81309.27,8.6,-0.04757,4e-05,6.91265]
[1778513532588,38.41,81309.44,8.6,-0.04755,4e-05,6.91132]
[1778513533241,38.41,81303.94,8.6,-0.04775,4e-05,6.93394]
[1778513534893,38.41,81291.2,8.6,-0.04823,4e-05,6.98794]
[1778513535313,38.41,81291.2,8.6,-0.04823,4e-05,6.98794]
[1778513535459,38.41,81291.2,8.6,-0.04823,4e-05,6.98794]
[1778513535990,38.41,81285.28,8.6,-0.04845,4e-05,7.01303]
[1778513536383,38.41,81285.28,8.6,-0.04845,4e-05,7.01303]
[1778513536427,38.41,81269.59,8.6,-0.04904,4e-05,7.08048]
[1778513537178,38.41,81269.59,8.6,-0.04904,4e-05,7.08048]
[1778513539076,38.41,81264.59,8.6,-0.04924,4e-05,7.10247]
[1778513540362,38.41,81259.22,8.6,-0.04945,4e-05,7.12581]
[1778513543866,38.42,81244.4,8.6,-0.05002,4e-05,7.19048]
[1778513544785,38.42,81243.66,8.6,-0.05005,4e-05,7.19379]
[1778513549385,38.42,81232.08,8.6,-0.0505,4e-05,7.24426]
[1778513551256,38.42,81246.58,8.6,-0.04994,4e-05,7.18149]
[1778513553937,38.42,81244.54,8.6,-0.05,4e-05,7.18731]
[1778513558930,38.42,81230.95,8.6,-0.05053,4e-05,7.24661]
[1778513559268,38.42,81230.95,8.6,-0.05053,4e-05,7.24661]
[1778513564562,38.42,81224.58,8.6,-0.05078,4e-05,7.27448]
[1778513571470,38.42,81233.88,8.6,-0.05042,4e-05,7.23403]
[1778513574946,38.42,81229.35,8.6,-0.05059,4e-05,7.25384]
[1778513575209,38.42,81229.35,8.6,-0.05059,4e-05,7.25384]
[1778513576255,38.42,81228.1,8.6,-0.05064,4e-05,7.25931]
[1778513577988,38.42,81233.16,8.6,-0.05045,4e-05,7.23731]
[1778513581584,38.42,81232.09,8.6,-0.05049,4e-05,7.24219]
[1778513581595,38.42,81232.09,8.6,-0.05049,4e-05,7.24219]
[1778513586632,38.42,81240.54,8.6,-0.05017,4e-05,7.20593]
[1778513587498,38.42,81240.54,8.6,-0.05017,4e-05,7.20593]
[1778513592674,38.42,81232.18,8.6,-0.0505,4e-05,7.24282]
[1778513597709,38.42,81230.74,8.6,-0.05055,4e-05,7.24929]
[1778513602744,38.42,81238.75,8.6,-0.05024,4e-05,7.21479]
[1778513607780,38.42,81238.67,8.6,-0.05025,4e-05,7.21559]
[1778513612815,38.42,81231.15,8.6,-0.05053,4e-05,7.24521]
[1778513616720,38.42,81243.16,8.6,-0.05006,4e-05,7.19331]
[1778513616736,38.42,81243.16,8.6,-0.05006,4e-05,7.19331]
[1778513616938,38.42,81249.27,8.6,-0.04983,4e-05,7.16701]
[1778513619477,38.42,81247.6,8.6,-0.04989,4e-05,7.17436]
[1778513619880,38.42,81246.8,8.6,-0.04993,4e-05,7.17795]
[1778513619981,38.42,81247.07,8.6,-0.04992,4e-05,7.17691]
[1778513625730,38.43,81254.75,8.6,-0.04963,4e-05,7.14458]
[1778513626334,38.43,81254.75,8.6,-0.04963,4e-05,7.14458]
[1778513627505,38.43,81258.29,8.6,-0.04949,4e-05,7.12954]
[1778513627921,38.43,81263.45,8.6,-0.0493,4e-05,7.10782]
[1778513628840,38.43,81263.45,8.6,-0.0493,4e-05,7.10782]
[1778513628927,38.43,81264.15,8.6,-0.04928,4e-05,7.10506]
[1778513633962,38.43,81260.32,8.6,-0.04944,4e-05,7.12285]
[1778513638217,38.43,81260.75,8.6,-0.04943,4e-05,7.12176]
[1778513638393,38.43,81263.97,8.6,-0.0493,4e-05,7.10817]
[1778513639285,38.43,81263.97,8.6,-0.0493,4e-05,7.10817]
[1778513639383,38.43,81280.09,8.6,-0.0487,4e-05,7.0394]
[1778513641188,38.43,81283.51,8.6,-0.04857,4e-05,7.02454]
[1778513641329,38.43,81283.51,8.6,-0.04857,4e-05,7.02454]
[1778513641350,38.43,81283.78,8.6,-0.04855,4e-05,7.02314]
[1778513641995,38.43,81283.78,8.6,-0.04855,4e-05,7.02314]
[1778513642019,38.43,81284.76,8.6,-0.04851,4e-05,7.01875]
[1778513643300,38.43,81284.76,8.6,-0.04851,4e-05,7.01875]
[1778513643362,38.43,81284.14,8.6,-0.04854,4e-05,7.02182]
[1778513644420,38.43,81284.14,8.6,-0.04854,4e-05,7.02182]
[1778513644466,38.43,81282.5,8.6,-0.0486,4e-05,7.0286]
[1778513650077,38.44,81268.55,8.6,-0.04915,4e-05,7.09047]
[1778513652479,38.44,81269.77,8.6,-0.0491,4e-05,7.08556]
[1778513652542,38.44,81269.77,8.6,-0.0491,4e-05,7.08556]
[1778513652847,38.44,81280.2,8.6,-0.04871,4e-05,7.04127]
[1778513653112,38.44,81280.2,8.6,-0.04871,4e-05,7.04127]
[1778513653118,38.44,81284.3,8.6,-0.04856,4e-05,7.02355]
[1778513653822,38.44,81284.3,8.6,-0.04856,4e-05,7.02355]
[1778513654105,38.44,81284.62,8.6,-0.04855,4e-05,7.02259]
[1778513656941,38.44,81289.2,8.6,-0.04837,4e-05,7.00263]
[1778513657126,38.44,81292.48,8.6,-0.04825,4e-05,6.98848]
[1778513657670,38.44,81292.48,8.6,-0.04825,4e-05,6.98848]
[1778513658028,38.44,81292.48,8.6,-0.04825,4e-05,6.98848]
[1778513658029,38.44,81292.48,8.6,-0.04825,4e-05,6.98848]
[1778513658061,38.44,81292.48,8.6,-0.04825,4e-05,6.98848]
[1778513662161,38.44,81276.44,8.6,-0.04887,4e-05,7.05887]
[1778513667196,38.45,81270.0,8.6,-0.04913,4e-05,7.08822]
[1778513669716,38.45,81263.22,8.6,-0.04939,4e-05,7.1179]
[1778513670933,38.45,81256.87,8.6,-0.04963,4e-05,7.14547]
[1778513673281,38.45,81254.42,8.6,-0.04971,4e-05,7.15304]
[1778513673489,38.45,81254.42,8.6,-0.04971,4e-05,7.15304]
[1778513673587,38.45,81252.97,8.6,-0.04977,4e-05,7.15948]
[1778513674142,38.45,81252.97,8.6,-0.04977,4e-05,7.15948]
[1778513678742,38.45,81232.91,8.6,-0.05055,4e-05,7.24705]
[1778513681141,38.45,81230.67,8.6,-0.05064,4e-05,7.25691]
[1778513681227,38.45,81230.67,8.6,-0.05064,4e-05,7.25691]
[1778513682455,38.45,81234.3,8.6,-0.0505,4e-05,7.24117]
[1778513682645,38.45,81234.3,8.6,-0.0505,4e-05,7.24117]
[1778513682820,38.45,81227.96,8.6,-0.05074,4e-05,7.26882]
[1778513683595,38.45,81208.36,8.6,-0.05151,4e-05,7.35453]
[1778513685352,38.45,81203.41,8.6,-0.05171,4e-05,7.37616]
[1778513691374,38.45,81196.53,8.6,-0.05197,4e-05,7.40532]
[1778513696409,38.45,81198.92,8.6,-0.05187,4e-05,7.39387]
[1778513701444,38.44,81196.37,8.6,-0.05196,4e-05,7.40418]
[1778513706496,38.44,81195.6,8.6,-0.05198,4e-05,7.40662]
[1778513711587,38.44,81199.9,8.6,-0.0518,4e-05,7.38698]
[1778513714540,38.44,81214.53,8.6,-0.05122,4e-05,7.32231]
[1778513716012,38.44,81213.14,8.6,-0.05128,4e-05,7.32835]
[1778513717107,38.44,81210.45,8.6,-0.05138,4e-05,7.34007]
[1778513722599,38.44,81209.29,8.6,-0.05142,4e-05,7.34481]
[1778513722827,38.44,81209.29,8.6,-0.05142,4e-05,7.34481]
[1778513724460,38.44,81205.03,8.6,-0.05159,4e-05,7.3634]
[1778513730036,38.44,81196.23,8.6,-0.05193,4e-05,7.40143]
[1778513735690,38.43,81199.22,8.6,-0.05178,4e-05,7.38333]
[1778513740733,38.43,81200.54,8.6,-0.05172,4e-05,7.37675]
[1778513745768,38.43,81201.09,8.6,-0.05169,4e-05,7.37354]
[1778513750804,38.43,81211.42,8.6,-0.05128,4e-05,7.32756]
[1778513755840,38.43,81207.72,8.6,-0.05142,4e-05,7.34337]
[1778513760875,38.43,81198.79,8.6,-0.05177,4e-05,7.38194]
[1778513762889,38.43,81216.69,8.6,-0.05106,4e-05,7.30308]
[1778513767924,38.43,81216.27,8.6,-0.05107,4e-05,7.30451]
[1778513772959,38.43,81221.3,8.6,-0.05088,4e-05,7.28239]
[1778513777995,38.43,81219.69,8.6,-0.05094,4e-05,7.28927]
[1778513783032,38.42,81218.34,8.6,-0.05099,4e-05,7.29496]
[1778513788393,38.42,81217.38,8.6,-0.05102,4e-05,7.29896]
[1778513794109,38.42,81223.4,8.6,-0.05076,4e-05,7.26891]
[1778513799144,38.42,81228.9,8.6,-0.05055,4e-05,7.24497]
[1778513804438,38.42,81226.87,8.6,-0.05063,4e-05,7.25391]
[1778513810221,38.43,81244.51,8.6,-0.04995,4e-05,7.17813]
[1778513815256,38.43,81244.44,8.6,-0.04996,4e-05,7.17908]
[1778513820291,38.43,81244.78,8.6,-0.04995,4e-05,7.17833]
[1778513825327,38.43,81244.81,8.6,-0.04996,4e-05,7.17892]
[1778513830285,38.43,81256.7,8.6,-0.04951,4e-05,7.12829]
[1778513830362,38.43,81257.6,8.6,-0.04948,4e-05,7.12466]
[1778513834914,38.43,81260.56,8.6,-0.04935,4e-05,7.11045]
[1778513835397,38.43,81261.23,8.6,-0.04932,4e-05,7.10721]
[1778513837327,38.43,81260.9,8.6,-0.04934,4e-05,7.10891]
[1778513837411,38.43,81261.19,8.6,-0.04933,4e-05,7.10795]
[1778513842446,38.43,81265.51,8.6,-0.04915,4e-05,7.08767]
[1778513843881,38.42,81265.55,8.6,-0.04915,4e-05,7.08718]
[1778513844875,38.42,81265.23,8.6,-0.04915,4e-05,7.08823]
[1778513845467,38.42,81266.05,8.6,-0.04912,4e-05,7.0844]
[1778513850502,38.42,81267.27,8.6,-0.04906,4e-05,7.07749]
[1778513855537,38.42,81266.64,8.6,-0.04905,4e-05,7.07521]
[1778513857551,38.42,81251.93,8.6,-0.0496,4e-05,7.13773]
[1778513857825,38.42,81251.93,8.6,-0.0496,4e-05,7.13773]
[1778513858558,38.42,81255.65,8.6,-0.04946,4e-05,7.12192]
[1778513863593,38.42,81257.44,8.6,-0.04941,4e-05,7.11546]
[1778513868628,38.42,81262.84,8.6,-0.04921,4e-05,7.09361]
[1778513873663,38.42,81256.47,8.6,-0.04946,4e-05,7.12225]
[1778513875846,38.42,81259.86,8.6,-0.04934,4e-05,7.10816]
[1778513876684,38.42,81259.35,8.6,-0.04936,4e-05,7.10998]
[1778513877026,38.42,81259.35,8.6,-0.04936,4e-05,7.10998]
[1778513877691,38.42,81255.59,8.6,-0.0495,4e-05,7.12577]
[1778513882726,38.43,81255.87,8.6,-0.0495,4e-05,7.12574]
[1778513887038,38.43,81261.19,8.6,-0.0493,4e-05,7.10386]
[1778513887761,38.43,81261.3,8.6,-0.0493,4e-05,7.10366]
[1778513892796,38.42,81262.39,8.6,-0.04924,4e-05,7.09719]
[1778513897831,38.42,81262.28,8.6,-0.04923,4e-05,7.09584]
[1778513899409,38.42,81262.28,8.6,-0.04923,4e-05,7.09584]
[1778513899514,38.42,81261.1,8.6,-0.04927,4e-05,7.10017]
[1778513900505,38.42,81261.1,8.6,-0.04927,4e-05,7.10017]
[1778513900852,38.42,81233.23,8.6,-0.05034,4e-05,7.22072]
[1778513905887,38.42,81216.48,8.6,-0.051,4e-05,7.29385]
[1778513907938,38.42,81214.23,8.6,-0.05108,4e-05,7.30363]
[1778513908039,38.42,81213.03,8.6,-0.05113,4e-05,7.30882]
[1778513911753,38.42,81210.18,8.6,-0.05124,4e-05,7.32116]
[1778513913814,38.42,81215.09,8.6,-0.05103,4e-05,7.29611]
[1778513919440,38.42,81213.86,8.6,-0.05107,4e-05,7.30121]
[1778513928043,38.42,81214.63,8.6,-0.05104,4e-05,7.29734]
[1778513929154,38.42,81214.63,8.6,-0.05104,4e-05,7.29734]
[1778513931604,38.42,81217.34,8.6,-0.05093,4e-05,7.28539]
[1778513937105,38.42,81228.61,8.6,-0.05049,4e-05,7.23636]
[1778513940586,38.42,81229.62,8.6,-0.05045,4e-05,7.23206]
[1778513946168,38.42,81224.78,8.6,-0.05064,4e-05,7.25318]
[1778513951203,38.42,81227.1,8.6,-0.05055,4e-05,7.24323]
[1778513957245,38.42,81230.4,8.6,-0.05043,4e-05,7.2291]
[1778513962280,38.42,81230.64,8.6,-0.05042,4e-05,7.22822]
[1778513967315,38.42,81229.27,8.6,-0.05047,4e-05,7.23433]
[1778513972350,38.42,81229.49,8.6,-0.05044,4e-05,7.23017]
[1778513977385,38.42,81229.47,8.6,-0.05045,4e-05,7.2305]
[1778513981542,38.42,81229.25,8.6,-0.05046,4e-05,7.23156]
[1778513983427,38.42,81244.91,8.6,-0.04985,4e-05,7.16399]
[1778513989851,38.42,81246.72,8.6,-0.04979,4e-05,7.15689]
[1778513991987,38.42,81254.36,8.6,-0.0495,4e-05,7.12472]
[1778513997905,38.43,81254.08,8.6,-0.04953,4e-05,7.12713]
[1778514004562,38.43,81254.39,8.6,-0.04953,4e-05,7.12722]
[1778514005734,38.43,81257.68,8.6,-0.0494,4e-05,7.11354]
[1778514005840,38.43,81257.68,8.6,-0.0494,4e-05,7.11354]
[1778514011623,38.43,81248.54,8.6,-0.04977,4e-05,7.15428]
[1778514016659,38.44,81248.49,8.6,-0.04978,4e-05,7.15555]
[1778514021694,38.44,81247.22,8.6,-0.04984,4e-05,7.16208]
[1778514023451,38.44,81247.11,8.6,-0.04984,4e-05,7.16276]
[1778514023604,38.44,81247.11,8.6,-0.04984,4e-05,7.16276]
[1778514028762,38.44,81262.77,8.6,-0.04926,4e-05,7.09701]
[1778514029037,38.44,81262.77,8.6,-0.04926,4e-05,7.09701]
[1778514029873,38.44,81262.77,8.6,-0.04926,4e-05,7.09701]
[1778514031105,38.44,81267.63,8.6,-0.04908,4e-05,7.07681]
[1778514036821,38.45,81266.81,8.6,-0.04911,4e-05,7.07909]
[1778514041856,38.45,81267.08,8.6,-0.04911,4e-05,7.07971]
[1778514046931,38.45,81267.69,8.6,-0.0491,4e-05,7.07848]
[1778514052934,38.46,81253.48,8.6,-0.04966,4e-05,7.14191]
[1778514054874,38.46,81251.47,8.6,-0.04974,4e-05,7.15081]
[1778514054948,38.46,81249.67,8.6,-0.04981,4e-05,7.15879]
[1778514057835,38.46,81249.55,8.6,-0.04982,4e-05,7.15967]
[1778514057969,38.46,81241.87,8.6,-0.05012,4e-05,7.19304]
[1778514063004,38.46,81243.44,8.6,-0.05006,4e-05,7.18694]
[1778514068041,38.46,81243.01,8.6,-0.05009,4e-05,7.18956]
[1778514073860,38.46,81241.26,8.6,-0.05016,4e-05,7.19776]
[1778514077413,38.47,81240.64,8.6,-0.05019,4e-05,7.201]
[1778514082565,38.47,81249.18,8.6,-0.04987,4e-05,7.16508]
[1778514087175,38.47,81234.09,8.6,-0.05046,4e-05,7.23128]
[1778514092809,38.47,81230.85,8.6,-0.05057,4e-05,7.24226]
[1778514098252,38.47,81240.55,8.6,-0.05019,4e-05,7.20082]
[1778514103287,38.47,81240.59,8.6,-0.0502,4e-05,7.20135]
[1778514108322,38.47,81232.86,8.6,-0.0505,4e-05,7.23538]
[1778514113357,38.47,81230.45,8.6,-0.0506,4e-05,7.24623]
[1778514119158,38.47,81228.62,8.6,-0.05067,4e-05,7.25438]
[1778514125444,38.47,81213.77,8.6,-0.05125,4e-05,7.31897]
[1778514130479,38.47,81213.12,8.6,-0.05127,4e-05,7.32138]
[1778514132825,38.47,81212.25,8.6,-0.05131,4e-05,7.3251]
[1778514132926,38.47,81211.78,8.6,-0.05133,4e-05,7.32706]
[1778514138141,38.47,81207.44,8.6,-0.05149,4e-05,7.34539]
[1778514138825,38.47,81207.44,8.6,-0.05149,4e-05,7.34539]
[1778514141865,38.47,81196.88,8.6,-0.0519,4e-05,7.39123]
[1778514141966,38.47,81197.07,8.6,-0.05189,4e-05,7.39017]
[1778514147598,38.47,81204.63,8.6,-0.05159,4e-05,7.35594]
[1778514152640,38.47,81205.22,8.6,-0.05153,4e-05,7.34931]
[1778514157675,38.47,81197.48,8.6,-0.05183,4e-05,7.38251]
[1778514162710,38.46,81200.34,8.6,-0.05171,4e-05,7.36906]
[1778514167745,38.46,81200.96,8.6,-0.05168,4e-05,7.36551]
[1778514169928,38.46,81201.56,8.6,-0.05166,4e-05,7.36271]
[1778514170435,38.46,81200.9,8.6,-0.05168,4e-05,7.36546]
[1778514175801,38.46,81200.86,8.6,-0.05167,4e-05,7.36467]
[1778514180836,38.46,81205.31,8.6,-0.05149,4e-05,7.34446]
[1778514183843,38.46,81206.33,8.6,-0.05145,4e-05,7.33974]
[1778514185473,38.46,81217.72,8.6,-0.051,4e-05,7.28969]
[1778514185864,38.46,81217.72,8.6,-0.051,4e-05,7.28969]
[1778514189586,38.46,81221.99,8.6,-0.05083,4e-05,7.27099]
[1778514192184,38.46,81224.0,8.6,-0.05075,4e-05,7.26221]
[1778514192266,38.46,81224.0,8.6,-0.05075,4e-05,7.26221]
[1778514192827,38.46,81224.0,8.6,-0.05075,4e-05,7.26221]
[1778514193560,38.46,81229.06,8.6,-0.05056,4e-05,7.24016]
[1778514193928,38.46,81232.37,8.6,-0.05043,4e-05,7.22582]
[1778514195768,38.46,81233.37,8.6,-0.05039,4e-05,7.22151]
[1778514195873,38.46,81233.37,8.6,-0.05039,4e-05,7.22151]
[1778514195942,38.46,81235.11,8.6,-0.05032,4e-05,7.214]
[1778514199137,38.46,81235.28,8.6,-0.05032,4e-05,7.21334]
[1778514201863,38.46,81247.46,8.6,-0.04985,4e-05,7.16103]
[1778514201989,38.46,81247.12,8.6,-0.04986,4e-05,7.16267]
[1778514205210,38.46,81247.89,8.6,-0.04984,4e-05,7.15977]
[1778514206017,38.46,81244.8,8.6,-0.04996,4e-05,7.17329]
[1778514211052,38.46,81236.93,8.6,-0.05025,4e-05,7.20466]
[1778514212274,38.46,81230.03,8.6,-0.05052,4e-05,7.2347]
[1778514218101,38.46,81216.33,8.6,-0.05105,4e-05,7.29425]
[1778514223136,38.46,81215.11,8.6,-0.0511,4e-05,7.29932]
[1778514228176,38.46,81215.95,8.6,-0.05106,4e-05,7.29538]
[1778514231814,38.46,81216.26,8.6,-0.05105,4e-05,7.29397]
[1778514231915,38.46,81216.26,8.6,-0.05105,4e-05,7.29382]
[1778514237784,38.46,81216.71,8.6,-0.05103,4e-05,7.29171]
[1778514237885,38.46,81216.71,8.6,-0.05102,4e-05,7.29141]
[1778514241383,38.46,81218.28,8.6,-0.05096,4e-05,7.28443]
[1778514242325,38.46,81218.53,8.6,-0.05095,4e-05,7.2833]
[1778514242540,38.46,81229.15,8.6,-0.05054,4e-05,7.23701]
[1778514246314,38.46,81247.59,8.6,-0.04983,4e-05,7.15733]
[1778514251332,38.46,81245.85,8.6,-0.0499,4e-05,7.16534]
[1778514256387,38.46,81248.53,8.6,-0.0498,4e-05,7.15458]
[1778514258796,38.46,81247.04,8.6,-0.04986,4e-05,7.16115]
[1778514258897,38.46,81246.48,8.6,-0.04988,4e-05,7.16385]
[1778514264443,38.46,81245.55,8.6,-0.04993,4e-05,7.16877]
[1778514269478,38.47,81244.92,8.6,-0.04996,4e-05,7.17217]
[1778514273974,38.47,81241.05,8.6,-0.05009,4e-05,7.18585]
[1778514276029,38.47,81246.54,8.6,-0.04988,4e-05,7.16234]
[1778514279800,38.47,81249.34,8.6,-0.04978,4e-05,7.15087]
[1778514280173,38.47,81249.34,8.6,-0.04978,4e-05,7.15087]
[1778514279811,38.47,81249.24,8.6,-0.04978,4e-05,7.15146]
[1778514282364,38.47,81260.17,8.6,-0.04937,4e-05,7.10475]
[1778514282476,38.47,81260.17,8.6,-0.04937,4e-05,7.10475]
[1778514283091,38.47,81260.17,8.6,-0.04937,4e-05,7.10475]
[1778514283139,38.47,81248.7,8.6,-0.04981,4e-05,7.15433]
[1778514283729,38.47,81248.7,8.6,-0.04981,4e-05,7.15433]
[1778514284112,38.47,81224.53,8.6,-0.05074,4e-05,7.25922]
[1778514285020,38.47,81207.99,8.6,-0.05139,4e-05,7.33143]
[1778514290566,38.47,81195.57,8.6,-0.05188,4e-05,7.38532]
[1778514296670,38.47,81201.64,8.6,-0.05162,4e-05,7.35727]
[1778514301705,38.46,81195.44,8.6,-0.05186,4e-05,7.38366]
[1778514306740,38.46,81191.72,8.6,-0.052,4e-05,7.39904]
[1778514311867,38.46,81188.81,8.6,-0.05211,4e-05,7.41089]
[1778514316503,38.46,81206.61,8.6,-0.0514,4e-05,7.33187]
[1778514322852,38.46,81199.74,8.6,-0.05166,4e-05,7.3611]
[1778514327887,38.45,81193.23,8.6,-0.05191,4e-05,7.38896]
[1778514332922,38.45,81194.2,8.6,-0.05184,4e-05,7.38032]
[1778514337957,38.45,81195.78,8.6,-0.05177,4e-05,7.37254]
[1778514342992,38.45,81195.04,8.6,-0.0518,4e-05,7.375]
[1778514345174,38.45,81195.34,8.6,-0.05178,4e-05,7.37352]
[1778514345813,38.45,81203.46,8.6,-0.05146,4e-05,7.33769]
[1778514346014,38.45,81214.95,8.6,-0.05101,4e-05,7.28731]
[1778514348033,38.45,81215.11,8.6,-0.051,4e-05,7.28657]
[1778514348796,38.45,81218.03,8.6,-0.05089,4e-05,7.27379]
[1778514349035,38.45,81217.87,8.6,-0.05089,4e-05,7.27446]
[1778514353595,38.45,81212.71,8.6,-0.05109,4e-05,7.29693]
[1778514353784,38.45,81212.71,8.6,-0.05109,4e-05,7.29693]
[1778514354203,38.45,81212.71,8.6,-0.05109,4e-05,7.29693]
[1778514354300,38.45,81220.69,8.6,-0.05078,4e-05,7.26207]
[1778514354884,38.45,81220.69,8.6,-0.05078,4e-05,7.26207]
[1778514355078,38.45,81225.59,8.6,-0.05059,4e-05,7.24073]
[1778514356681,38.45,81225.23,8.6,-0.0506,4e-05,7.24235]
[1778514360866,38.45,81226.51,8.6,-0.05056,4e-05,7.23706]
[1778514361120,38.45,81226.47,8.6,-0.05056,4e-05,7.23729]
[1778514361597,38.45,81226.47,8.6,-0.05056,4e-05,7.23729]
[1778514364494,38.45,81216.21,8.6,-0.05096,4e-05,7.282]
[1778514365148,38.45,81214.43,8.6,-0.05103,4e-05,7.28973]
[1778514367251,38.45,81214.59,8.6,-0.05102,4e-05,7.289]
[1778514368169,38.45,81215.42,8.6,-0.05099,4e-05,7.28528]
[1778514372519,38.45,81216.27,8.6,-0.05095,4e-05,7.28133]
[1778514373740,38.45,81214.93,8.6,-0.051,4e-05,7.28712]
[1778514379246,38.45,81220.91,8.6,-0.05077,4e-05,7.26069]
[1778514379737,38.45,81220.91,8.6,-0.05077,4e-05,7.26069]
[1778514380960,38.45,81225.92,8.6,-0.05057,4e-05,7.23885]
[1778514386295,38.45,81229.87,8.6,-0.05042,4e-05,7.22177]
[1778514386865,38.45,81229.87,8.6,-0.05042,4e-05,7.22177]
[1778514387147,38.45,81229.87,8.6,-0.05042,4e-05,7.22177]
[1778514392338,38.45,81233.73,8.6,-0.05025,4e-05,7.20187]
[1778514394268,38.45,81233.73,8.6,-0.05025,4e-05,7.20187]
[1778514394331,38.45,81233.73,8.6,-0.05025,4e-05,7.20198]
[1778514399386,38.45,81233.81,8.6,-0.05025,4e-05,7.20208]
[1778514404421,38.45,81233.92,8.6,-0.05025,4e-05,7.20194]
[1778514409456,38.45,81220.54,8.6,-0.05077,4e-05,7.2604]
[1778514415086,38.45,81208.02,8.6,-0.05126,4e-05,7.31504]
[1778514420624,38.45,81204.11,8.6,-0.05141,4e-05,7.33112]
[1778514421559,38.45,81204.11,8.6,-0.05141,4e-05,7.33112]
[1778514422138,38.45,81204.11,8.6,-0.05141,4e-05,7.33112]
[1778514428309,38.45,81216.18,8.6,-0.05093,4e-05,7.27797]
[1778514430369,38.45,81215.75,8.6,-0.05095,4e-05,7.27976]
[1778514431135,38.45,81215.45,8.6,-0.05096,4e-05,7.28103]
[1778514431162,38.45,81215.12,8.6,-0.05097,4e-05,7.28242]
[1778514437372,38.45,81217.77,8.6,-0.05086,4e-05,7.27052]
[1778514445693,38.45,81219.68,8.6,-0.05079,4e-05,7.26164]
[1778514451844,38.44,81226.83,8.6,-0.05048,4e-05,7.22695]
[1778514456851,38.44,81218.57,8.6,-0.0508,4e-05,7.2628]
[1778514456879,38.44,81219.4,8.6,-0.05077,4e-05,7.25913]
[1778514461914,38.44,81232.76,8.6,-0.05025,4e-05,7.2011]
[1778514466949,38.45,81228.53,8.6,-0.05042,4e-05,7.21972]
[1778514471986,38.45,81226.15,8.6,-0.05051,4e-05,7.23018]
[1778514477022,38.45,81220.32,8.6,-0.05074,4e-05,7.25562]
[1778514480784,38.45,81220.48,8.6,-0.05073,4e-05,7.25485]
[1778514481059,38.45,81220.29,8.6,-0.05074,4e-05,7.25566]
[1778514486094,38.45,81220.97,8.6,-0.05071,4e-05,7.2525]
[1778514491129,38.44,81220.79,8.6,-0.05072,4e-05,7.25311]
[1778514497173,38.44,81226.01,8.6,-0.05051,4e-05,7.23028]
[1778514502209,38.44,81225.69,8.6,-0.05052,4e-05,7.23158]
[1778514507244,38.44,81228.66,8.6,-0.05041,4e-05,7.21866]
[1778514507811,38.44,81228.66,8.6,-0.05041,4e-05,7.21866]
[1778514508251,38.44,81229.27,8.6,-0.05039,4e-05,7.21603]
[1778514513286,38.44,81230.19,8.6,-0.05033,4e-05,7.20889]
[1778514518321,38.45,81230.23,8.6,-0.05033,4e-05,7.20901]
[1778514524363,38.45,81238.29,8.6,-0.05002,4e-05,7.17451]
[1778514529398,38.45,81241.14,8.6,-0.04992,4e-05,7.16287]
[1778514534433,38.45,81240.4,8.6,-0.04995,4e-05,7.16677]
[1778514537142,38.45,81240.72,8.6,-0.04994,4e-05,7.16567]
[1778514542493,38.45,81234.69,8.6,-0.05019,4e-05,7.19264]
[1778514547528,38.45,81230.39,8.6,-0.05035,4e-05,7.21166]
[1778514552563,38.45,81221.08,8.6,-0.05072,4e-05,7.25227]
[1778514557599,38.45,81221.76,8.6,-0.05069,4e-05,7.24929]
[1778514562634,38.45,81220.97,8.6,-0.05072,4e-05,7.25272]
[1778514567669,38.45,81225.09,8.6,-0.05056,4e-05,7.23477]
[1778514573712,38.45,81224.76,8.6,-0.05055,4e-05,7.23293]
[1778514576236,38.45,81223.78,8.6,-0.05059,4e-05,7.23722]
[1778514577744,38.45,81208.31,8.6,-0.0512,4e-05,7.30475]
[1778514582779,38.45,81210.13,8.6,-0.05112,4e-05,7.29628]
[1778514587814,38.45,81211.59,8.6,-0.05106,4e-05,7.28956]
[1778514593857,38.45,81210.92,8.6,-0.05108,4e-05,7.29207]
[1778514599984,38.45,81211.43,8.6,-0.05106,4e-05,7.28956]
[1778514605942,38.45,81215.53,8.6,-0.0509,4e-05,7.2712]
[1778514610977,38.45,81217.1,8.6,-0.05083,4e-05,7.26418]
[1778514616018,38.45,81215.31,8.6,-0.0509,4e-05,7.27182]
[1778514621049,38.45,81210.99,8.6,-0.05107,4e-05,7.29039]
[1778514621843,38.45,81210.99,8.6,-0.05107,4e-05,7.29039]
[1778514623831,38.45,81225.44,8.6,-0.0505,4e-05,7.22732]
[1778514626391,38.45,81228.72,8.6,-0.05038,4e-05,7.21314]
[1778514627945,38.45,81231.44,8.6,-0.05027,4e-05,7.20146]
[1778514633133,38.45,81229.86,8.6,-0.05032,4e-05,7.20532]
[1778514638168,38.45,81236.06,8.6,-0.05008,4e-05,7.17889]
[1778514640182,38.45,81219.48,8.6,-0.05073,4e-05,7.25104]
[1778514645218,38.45,81215.68,8.6,-0.05087,4e-05,7.26746]
[1778514650591,38.45,81223.55,8.6,-0.05056,4e-05,7.23309]
[1778514651670,38.45,81231.59,8.6,-0.05025,4e-05,7.19824]
[1778514659315,38.45,81238.0,8.6,-0.05001,4e-05,7.17144]
[1778514664350,38.45,81238.5,8.6,-0.05,4e-05,7.16996]
[1778514669385,38.45,81238.22,8.6,-0.05002,4e-05,7.17196]
[1778514674292,38.46,81240.75,8.6,-0.04993,4e-05,7.16171]
[1778514674613,38.46,81240.75,8.6,-0.04993,4e-05,7.16171]
[1778514674423,38.46,81250.52,8.6,-0.04955,4e-05,7.11977]
[1778514675429,38.46,81269.75,8.6,-0.04882,4e-05,7.03755]
[1778514675854,38.46,81269.75,8.6,-0.04882,4e-05,7.03755]
[1778514675874,38.46,81269.75,8.6,-0.04882,4e-05,7.03755]
[1778514676288,38.46,81269.75,8.6,-0.04882,4e-05,7.03755]
[1778514676436,38.46,81278.68,8.6,-0.04849,4e-05,6.99984]
[1778514678328,38.46,81284.22,8.6,-0.04828,4e-05,6.9761]
[1778514678560,38.46,81284.22,8.6,-0.04828,4e-05,6.9761]
[1778514678450,38.46,81286.37,8.6,-0.0482,4e-05,6.96683]
[1778514678780,38.46,81286.37,8.6,-0.0482,4e-05,6.96683]
[1778514678837,38.46,81286.37,8.6,-0.0482,4e-05,6.96683]
[1778514679432,38.46,81286.37,8.6,-0.0482,4e-05,6.96683]
[1778514679511,38.46,81286.37,8.6,-0.0482,4e-05,6.96683]
[1778514679550,38.46,81292.68,8.6,-0.04796,4e-05,6.93996]
[1778514681777,38.46,81299.31,8.6,-0.04772,4e-05,6.91302]
[1778514682478,38.46,81306.39,8.6,-0.04747,4e-05,6.88373]
[1778514684256,38.46,81310.39,8.6,-0.04732,4e-05,6.86688]
[1778514684300,38.46,81310.39,8.6,-0.04732,4e-05,6.86688]
[1778514684847,38.46,81322.57,8.6,-0.04687,4e-05,6.8158]
[1778514687799,38.46,81331.06,8.6,-0.04655,4e-05,6.77915]
[1778514692904,38.45,81339.38,8.6,-0.04621,4e-05,6.73949]
[1778514694648,38.45,81340.01,8.6,-0.04619,4e-05,6.73658]
[1778514703730,38.45,81327.2,8.6,-0.04663,4e-05,6.78682]
[1778514703828,38.45,81327.2,8.6,-0.04663,4e-05,6.78682]
[1778514704634,38.45,81313.62,8.6,-0.04712,4e-05,6.84328]
[1778514706840,38.45,81310.52,8.6,-0.04724,4e-05,6.85659]
[1778514707432,38.45,81310.52,8.6,-0.04724,4e-05,6.85659]
[1778514708215,38.45,81306.25,8.6,-0.0474,4e-05,6.87468]
[1778514708219,38.45,81306.25,8.6,-0.0474,4e-05,6.87468]
[1778514708662,38.45,81306.22,8.6,-0.0474,4e-05,6.8749]
[1778514708812,38.45,81306.22,8.6,-0.0474,4e-05,6.8749]
[1778514709323,38.45,81306.22,8.6,-0.0474,4e-05,6.8749]
[1778514716808,38.44,81307.25,8.6,-0.04733,4e-05,6.86675]
[1778514718554,38.44,81307.95,8.6,-0.04729,4e-05,6.86274]
[1778514718749,38.44,81307.95,8.6,-0.04729,4e-05,6.86272]
[1778514718804,38.44,81307.95,8.6,-0.04729,4e-05,6.86272]
[1778514719967,38.44,81307.84,8.6,-0.0473,4e-05,6.86318]
[1778514722953,38.44,81310.03,8.6,-0.04721,4e-05,6.85344]
[1778514728802,38.43,81321.54,8.6,-0.04677,4e-05,6.80294]
[1778514732830,38.43,81336.8,8.6,-0.0462,4e-05,6.73769]
[1778514737865,38.42,81339.64,8.6,-0.04608,4e-05,6.72436]
[1778514739251,38.42,81339.64,8.6,-0.04608,4e-05,6.72436]
[1778514739575,38.42,81339.64,8.6,-0.04608,4e-05,6.72436]
[1778514744159,38.42,81353.84,8.6,-0.04556,4e-05,6.66432]
[1778514749949,38.42,81352.49,8.6,-0.0456,4e-05,6.66856]
[1778514754984,38.42,81348.78,8.6,-0.0457,4e-05,6.67938]
[1778514760019,38.41,81350.6,8.6,-0.04563,4e-05,6.67083]
[1778514765054,38.41,81351.05,8.6,-0.0456,4e-05,6.668]
[1778514769843,38.41,81350.99,8.6,-0.0456,4e-05,6.66767]
[1778514772111,38.41,81324.11,8.6,-0.04657,4e-05,6.77934]
[1778514776023,38.41,81322.17,8.6,-0.04665,4e-05,6.78781]
[1778514780931,38.41,81319.62,8.6,-0.04673,4e-05,6.79697]
[1778514781379,38.41,81319.62,8.6,-0.04673,4e-05,6.79697]
[1778514787270,38.4,81323.88,8.6,-0.04655,4e-05,6.77645]
[1778514792305,38.4,81318.55,8.6,-0.04673,4e-05,6.79679]
[1778514797341,38.4,81324.64,8.6,-0.04649,4e-05,6.76936]
[1778514802376,38.39,81317.25,8.6,-0.04674,4e-05,6.79827]
[1778514807412,38.39,81325.19,8.6,-0.04643,4e-05,6.76305]
[1778514810433,38.39,81340.41,8.6,-0.04587,4e-05,6.69866]
[1778514810782,38.39,81340.41,8.6,-0.04587,4e-05,6.69866]
[1778514816475,38.38,81343.2,8.6,-0.04574,4e-05,6.68236]
[1778514822517,38.38,81345.22,8.6,-0.04565,4e-05,6.6727]
[1778514827552,38.38,81359.51,8.6,-0.04514,4e-05,6.61276]
[1778514827944,38.38,81359.51,8.6,-0.04514,4e-05,6.61276]
[1778514833599,38.38,81354.4,8.6,-0.04531,4e-05,6.63307]
[1778514838634,38.37,81359.62,8.6,-0.04512,4e-05,6.61092]
[1778514843669,38.37,81351.87,8.6,-0.04539,4e-05,6.64225]
[1778514844376,38.37,81351.87,8.6,-0.04539,4e-05,6.64225]
[1778514849712,38.37,81344.9,8.6,-0.04563,4e-05,6.66993]
[1778514854747,38.37,81338.42,8.6,-0.04585,4e-05,6.69555]
[1778514856375,38.37,81338.26,8.6,-0.04586,4e-05,6.69596]
[1778514861796,38.37,81337.35,8.6,-0.04588,4e-05,6.69824]
[1778514866831,38.36,81335.89,8.6,-0.04592,4e-05,6.70306]
[1778514872118,38.36,81326.0,8.6,-0.04627,4e-05,6.74312]
[1778514877908,38.36,81326.27,8.6,-0.04622,4e-05,6.7364]
[1778514882943,38.35,81329.12,8.6,-0.0461,4e-05,6.72292]
[1778514883854,38.35,81329.12,8.6,-0.0461,4e-05,6.72292]
[1778514888985,38.35,81331.04,8.6,-0.04602,4e-05,6.71313]
[1778514894022,38.35,81327.35,8.6,-0.04614,4e-05,6.72701]
[1778514896052,38.35,81327.74,8.6,-0.04612,4e-05,6.72508]
[1778514897511,38.34,81327.3,8.6,-0.04613,4e-05,6.72659]
[1778514907116,38.34,81345.34,8.6,-0.04546,4e-05,6.64877]
[1778514912151,38.34,81355.29,8.6,-0.04509,4e-05,6.60668]
[1778514915459,38.34,81357.76,8.6,-0.045,4e-05,6.59629]
[1778514921215,38.33,81362.11,8.6,-0.04485,4e-05,6.57787]
[1778514926532,38.33,81362.3,8.6,-0.04484,4e-05,6.5768]
[1778514928267,38.33,81395.58,8.6,-0.04367,3e-05,6.44121]
[1778514933305,38.34,81386.86,8.6,-0.04396,3e-05,6.47389]
[1778514938340,38.34,81392.99,8.6,-0.04375,3e-05,6.44957]
[1778514942789,38.34,81395.14,8.6,-0.04368,3e-05,6.44125]
[1778514942884,38.34,81375.53,8.6,-0.04436,4e-05,6.52108]
[1778514943388,38.34,81375.53,8.6,-0.04436,4e-05,6.52108]
[1778514943470,38.34,81361.39,8.6,-0.04486,4e-05,6.57895]
[1778514944873,38.34,81361.39,8.6,-0.04486,4e-05,6.57895]
[1778514945391,38.34,81353.33,8.6,-0.04515,4e-05,6.61248]
[1778514950426,38.34,81360.04,8.6,-0.04491,4e-05,6.58414]
[1778514955461,38.34,81357.13,8.6,-0.04501,4e-05,6.59553]
[1778514955941,38.34,81357.13,8.6,-0.04501,4e-05,6.59553]
[1778514965532,38.33,81354.27,8.6,-0.04509,4e-05,6.60578]
[1778514970572,38.33,81361.38,8.6,-0.04484,4e-05,6.5759]
[1778514975633,38.33,81357.51,8.6,-0.04497,4e-05,6.59112]
[1778514980671,38.33,81355.82,8.6,-0.04502,4e-05,6.59729]
[1778514985706,38.33,81359.03,8.6,-0.0449,4e-05,6.58334]
[1778514990741,38.32,81358.15,8.6,-0.04493,4e-05,6.58622]
[1778514995776,38.32,81357.03,8.6,-0.04494,4e-05,6.58678]
[1778515000812,38.32,81348.85,8.6,-0.04522,4e-05,6.61973]
[1778515005846,38.32,81349.63,8.6,-0.04519,4e-05,6.61541]
[1778515010882,38.32,81347.92,8.6,-0.04524,4e-05,6.6215]
[1778515015916,38.32,81359.93,8.6,-0.04481,4e-05,6.57137]
[1778515020951,38.31,81365.9,8.6,-0.04459,4e-05,6.54634]
[1778515025988,38.31,81376.46,8.6,-0.04422,4e-05,6.50306]
[1778515031025,38.31,81379.75,8.6,-0.0441,3e-05,6.48975]
[1778515036059,38.32,81381.59,8.6,-0.04404,3e-05,6.48252]
[1778515039081,38.32,81366.07,8.6,-0.04459,4e-05,6.54587]
[1778515044116,38.31,81366.45,8.6,-0.04457,4e-05,6.54396]
[1778515048144,38.31,81350.32,8.6,-0.04514,4e-05,6.60985]
[1778515053179,38.31,81353.95,8.6,-0.04498,4e-05,6.59081]
[1778515058214,38.31,81364.85,8.6,-0.04459,4e-05,6.54549]
[1778515063249,38.31,81364.06,8.6,-0.04462,4e-05,6.54837]
[1778515068285,38.31,81360.82,8.6,-0.04473,4e-05,6.56128]
[1778515073320,38.31,81360.3,8.6,-0.04474,4e-05,6.5628]
[1778515078355,38.31,81360.38,8.6,-0.04473,4e-05,6.56194]
[1778515079145,38.31,81360.38,8.6,-0.04473,4e-05,6.56194]
[1778515085404,38.31,81365.86,8.6,-0.04453,4e-05,6.53875]
[1778515092099,38.3,81363.13,8.6,-0.04463,4e-05,6.54944]
[1778515097488,38.3,81365.24,8.6,-0.04455,4e-05,6.54026]
[1778515102523,38.3,81371.99,8.6,-0.04431,4e-05,6.5124]
[1778515107558,38.3,81385.11,8.6,-0.04385,3e-05,6.45915]
[1778515112593,38.3,81389.75,8.6,-0.04367,3e-05,6.43753]
[1778515114293,38.3,81391.79,8.6,-0.0436,3e-05,6.42939]
[1778515115083,38.3,81391.79,8.6,-0.0436,3e-05,6.42939]
[1778515115101,38.3,81407.73,8.6,-0.04305,3e-05,6.36522]
[1778515115867,38.3,81407.73,8.6,-0.04305,3e-05,6.36522]
[1778515116584,38.31,81420.17,8.6,-0.04263,3e-05,6.31558]
[1778515119707,38.31,81428.33,8.6,-0.04236,3e-05,6.28409]
[1778515124832,38.31,81419.15,8.6,-0.04269,3e-05,6.32247]
[1778515130735,38.32,81415.9,8.6,-0.04282,3e-05,6.33768]
[1778515133755,38.32,81394.82,8.6,-0.04355,3e-05,6.42329]
[1778515138968,38.32,81392.39,8.6,-0.04364,3e-05,6.43364]
[1778515139972,38.32,81395.9,8.6,-0.04352,3e-05,6.41956]
[1778515144295,38.32,81405.59,8.6,-0.04319,3e-05,6.38128]
[1778515145259,38.32,81406.4,8.6,-0.04316,3e-05,6.37822]
[1778515145841,38.32,81406.54,8.6,-0.04316,3e-05,6.37787]
[1778515149873,38.32,81401.72,8.6,-0.04333,3e-05,6.39777]
[1778515149908,38.32,81401.52,8.6,-0.04334,3e-05,6.39872]
[1778515152805,38.32,81403.98,8.6,-0.04326,3e-05,6.38915]
[1778515152890,38.32,81404.05,8.6,-0.04325,3e-05,6.38905]
[1778515157925,38.33,81406.44,8.6,-0.04318,3e-05,6.38025]
[1778515162960,38.33,81404.93,8.6,-0.04324,3e-05,6.3872]
[1778515167995,38.33,81399.05,8.6,-0.04345,3e-05,6.41163]
[1778515169968,38.33,81392.49,8.6,-0.04368,3e-05,6.43825]
[1778515173892,38.33,81390.78,8.6,-0.04372,3e-05,6.44218]
[1778515174037,38.33,81390.82,8.6,-0.04372,3e-05,6.44208]
[1778515180079,38.33,81391.8,8.6,-0.04369,3e-05,6.43866]
[1778515182880,38.33,81398.64,8.6,-0.04345,3e-05,6.41119]
[1778515183100,38.33,81407.03,8.6,-0.04316,3e-05,6.37752]
[1778515184969,38.33,81408.67,8.6,-0.04311,3e-05,6.37109]
[1778515190149,38.33,81418.0,8.6,-0.0428,3e-05,6.33469]
[1778515195184,38.34,81421.35,8.6,-0.04269,3e-05,6.32247]
[1778515200219,38.34,81422.0,8.6,-0.04268,3e-05,6.32113]
[1778515205635,38.34,81427.17,8.6,-0.04252,3e-05,6.30189]
[1778515211136,38.34,81420.3,8.6,-0.04276,3e-05,6.33049]
[1778515213470,38.35,81421.84,8.6,-0.04272,3e-05,6.32536]
[1778515214043,38.35,81414.93,8.6,-0.04295,3e-05,6.35329]
[1778515215056,38.35,81414.93,8.6,-0.04295,3e-05,6.35329]
[1778515215802,38.35,81405.15,8.6,-0.04329,3e-05,6.39284]
[1778515215840,38.35,81403.03,8.6,-0.04337,3e-05,6.40155]
[1778515221373,38.35,81408.2,8.6,-0.0432,3e-05,6.38146]
[1778515226408,38.35,81407.14,8.6,-0.04324,3e-05,6.3865]
[1778515231443,38.35,81402.3,8.6,-0.04339,3e-05,6.40336]
[1778515236479,38.35,81397.23,8.6,-0.04357,3e-05,6.42422]
[1778515237607,38.35,81397.23,8.6,-0.04357,3e-05,6.42422]
[1778515243528,38.35,81389.6,8.6,-0.04384,3e-05,6.45566]
[1778515245031,38.35,81389.6,8.6,-0.04384,3e-05,6.45566]
[1778515245070,38.35,81389.6,8.6,-0.04384,3e-05,6.45566]
[1778515245139,38.35,81389.74,8.6,-0.04383,3e-05,6.45511]
[1778515250579,38.35,81387.5,8.6,-0.04391,3e-05,6.46444]
[1778515255614,38.36,81391.09,8.6,-0.04379,3e-05,6.45022]
[1778515260649,38.36,81391.37,8.6,-0.04378,3e-05,6.4495]
[1778515265684,38.36,81387.75,8.6,-0.04391,3e-05,6.46455]
[1778515270721,38.36,81389.87,8.6,-0.04384,3e-05,6.45639]
[1778515275754,38.36,81383.87,8.6,-0.04406,3e-05,6.48103]
[1778515280790,38.36,81389.84,8.6,-0.04385,3e-05,6.4572]
[1778515285825,38.36,81390.68,8.6,-0.04382,3e-05,6.45423]
[1778515290862,38.36,81388.26,8.6,-0.04391,3e-05,6.46439]
[1778515295897,38.36,81384.93,8.6,-0.04401,3e-05,6.47489]
[1778515300932,38.36,81382.84,8.6,-0.04409,3e-05,6.4837]
[1778515305967,38.36,81381.48,8.6,-0.04414,3e-05,6.4895]
[1778515311002,38.36,81382.87,8.6,-0.04409,3e-05,6.48413]
[1778515314027,38.36,81382.11,8.6,-0.04412,3e-05,6.48743]
[1778515316044,38.36,81382.07,8.6,-0.04412,3e-05,6.48772]
[1778515321076,38.36,81379.8,8.6,-0.0442,4e-05,6.49729]
[1778515326112,38.37,81379.77,8.6,-0.04421,4e-05,6.49769]
[1778515332298,38.37,81382.76,8.6,-0.0441,3e-05,6.48583]
[1778515342224,38.37,81378.2,8.6,-0.04427,4e-05,6.505]
[1778515346942,38.37,81384.8,8.6,-0.04404,3e-05,6.47833]
[1778515347260,38.37,81389.02,8.6,-0.04389,3e-05,6.46128]
[1778515352299,38.37,81387.41,8.6,-0.04393,3e-05,6.46494]
[1778515356841,38.37,81375.51,8.6,-0.04435,4e-05,6.51344]
[1778515357335,38.37,81375.44,8.6,-0.04435,4e-05,6.51371]
[1778515362370,38.37,81374.26,8.6,-0.04439,4e-05,6.51859]
[1778515367405,38.37,81371.75,8.6,-0.04448,4e-05,6.52879]
[1778515370426,38.37,81355.54,8.6,-0.04505,4e-05,6.59507]
[1778515374792,38.37,81352.82,8.6,-0.04515,4e-05,6.60586]
[1778515374830,38.37,81352.71,8.6,-0.04515,4e-05,6.60602]
[1778515379823,38.37,81351.56,8.6,-0.04519,4e-05,6.61023]
[1778515379835,38.37,81349.85,8.6,-0.04524,4e-05,6.61692]
[1778515380861,38.37,81349.85,8.6,-0.04524,4e-05,6.61692]
[1778515380962,38.36,81347.8,8.6,-0.04531,4e-05,6.6252]
[1778515386538,38.36,81349.77,8.6,-0.04524,4e-05,6.61612]
[1778515391928,38.36,81350.81,8.6,-0.04519,4e-05,6.61106]
[1778515392761,38.36,81349.46,8.6,-0.04524,4e-05,6.61625]
[1778515398622,38.36,81349.46,8.6,-0.04523,4e-05,6.61494]
[1778515403657,38.36,81342.83,8.6,-0.04546,4e-05,6.64127]
[1778515404885,38.36,81342.83,8.6,-0.04546,4e-05,6.64127]
[1778515404910,38.35,81340.29,8.6,-0.04554,4e-05,6.65127]
[1778515410706,38.35,81332.9,8.6,-0.04579,4e-05,6.68034]
[1778515415747,38.35,81339.3,8.6,-0.04553,4e-05,6.64928]
[1778515420782,38.35,81338.49,8.6,-0.04555,4e-05,6.65142]
[1778515425817,38.34,81335.67,8.6,-0.04564,4e-05,6.66186]
[1778515430852,38.34,81333.3,8.6,-0.04572,4e-05,6.67031]
[1778515437901,38.34,81331.28,8.6,-0.04577,4e-05,6.67679]
[1778515442936,38.33,81328.24,8.6,-0.04587,4e-05,6.68794]
[1778515447971,38.33,81333.11,8.6,-0.04568,4e-05,6.66641]
[1778515453006,38.33,81333.35,8.6,-0.04566,4e-05,6.66417]
[1778515458042,38.33,81333.59,8.6,-0.04564,4e-05,6.66194]
[1778515463076,38.32,81333.66,8.6,-0.04563,4e-05,6.66043]
[1778515468114,38.32,81323.16,8.6,-0.046,4e-05,6.70267]
[1778515473150,38.32,81334.01,8.6,-0.04557,4e-05,6.65282]
[1778515478184,38.32,81335.7,8.6,-0.0455,4e-05,6.64471]
[1778515483219,38.31,81342.03,8.6,-0.04527,4e-05,6.61747]
[1778515488254,38.31,81341.59,8.6,-0.04528,4e-05,6.61836]
[1778515493289,38.31,81342.09,8.6,-0.04525,4e-05,6.61535]
[1778515498325,38.31,81343.73,8.6,-0.04518,4e-05,6.60766]
[1778515503362,38.31,81337.66,8.6,-0.04539,4e-05,6.63157]
[1778515508397,38.3,81349.03,8.6,-0.04498,4e-05,6.58367]
[1778515513434,38.3,81349.03,8.6,-0.04497,4e-05,6.58289]
[1778515518505,38.3,81360.22,8.6,-0.04457,4e-05,6.53639]
[1778515521491,38.3,81375.34,8.6,-0.04403,3e-05,6.47448]
[1778515526527,38.3,81377.44,8.6,-0.04396,3e-05,6.46621]
[1778515531564,38.3,81366.54,8.6,-0.04432,4e-05,6.50736]
[1778515536598,38.3,81373.95,8.6,-0.04407,4e-05,6.47724]
[1778515541633,38.3,81372.31,8.6,-0.04413,4e-05,6.48422]
[1778515546200,38.3,81376.1,8.6,-0.04399,3e-05,6.46893]
[1778515546302,38.3,81376.1,8.6,-0.04399,3e-05,6.46893]
[1778515547624,38.3,81375.83,8.6,-0.044,3e-05,6.47015]
[1778515552714,38.3,81383.8,8.6,-0.04373,3e-05,6.43828]
[1778515557750,38.3,81384.02,8.6,-0.04373,3e-05,6.43793]
[1778515562785,38.31,81387.94,8.6,-0.0436,3e-05,6.42259]
[1778515567820,38.31,81395.12,8.6,-0.04335,3e-05,6.39421]
[1778515573863,38.31,81396.83,8.6,-0.0433,3e-05,6.3885]
[1778515578902,38.31,81397.49,8.6,-0.04329,3e-05,6.38665]
[1778515581926,38.31,81412.57,8.6,-0.04278,3e-05,6.32666]
[1778515585955,38.31,81430.62,8.6,-0.04217,3e-05,6.25583]
[1778515590990,38.32,81436.74,8.6,-0.04198,3e-05,6.23361]
[1778515598039,38.33,81437.24,8.6,-0.04197,3e-05,6.23148]
[1778515603162,38.33,81437.77,8.6,-0.04197,3e-05,6.23113]
[1778515604081,38.33,81465.67,8.6,-0.04105,3e-05,6.12214]
[1778515609614,38.34,81456.62,8.6,-0.04137,3e-05,6.16019]
[1778515615277,38.34,81466.72,8.6,-0.04106,3e-05,6.12393]
[1778515615326,38.34,81466.97,8.6,-0.04106,3e-05,6.12357]
[1778515621202,38.35,81469.68,8.6,-0.041,3e-05,6.11652]
[1778515626237,38.36,81483.76,8.6,-0.04056,3e-05,6.06477]
[1778515626837,38.36,81483.76,8.6,-0.04056,3e-05,6.06477]
[1778515627244,38.36,81481.87,8.6,-0.04063,3e-05,6.0728]
[1778515632279,38.37,81481.89,8.6,-0.04066,3e-05,6.07613]
[1778515637315,38.37,81481.12,8.6,-0.04071,3e-05,6.08247]
[1778515640781,38.38,81483.28,8.6,-0.04066,3e-05,6.07604]
[1778515641343,38.38,81487.58,8.6,-0.04052,3e-05,6.05998]
[1778515644808,38.38,81496.35,8.6,-0.04025,3e-05,6.02808]
[1778515645371,38.39,81496.48,8.6,-0.04025,3e-05,6.0283]
[1778515647386,38.39,81513.11,8.6,-0.03973,3e-05,5.96573]
[1778515652424,38.4,81492.71,8.6,-0.0404,3e-05,6.04531]
[1778515657459,38.41,81502.03,8.6,-0.04013,3e-05,6.01296]
[1778515662496,38.41,81500.99,8.6,-0.0402,3e-05,6.02081]
[1778515667531,38.45,81481.43,8.6,-0.04097,3e-05,6.11259]
[1778515668347,38.45,81481.43,8.6,-0.04097,3e-05,6.11259]
[1778515669187,38.45,81478.24,8.6,-0.04107,3e-05,6.12564]
[1778515669545,38.45,81480.25,8.6,-0.04101,3e-05,6.11837]
[1778515674581,38.46,81489.95,8.6,-0.04072,3e-05,6.08342]
[1778515679586,38.46,81496.06,8.6,-0.04054,3e-05,6.06213]
[1778515681630,38.46,81477.01,8.6,-0.04118,3e-05,6.1381]
[1778515686665,38.47,81490.72,8.6,-0.04075,3e-05,6.08724]
[1778515691700,38.48,81500.12,8.6,-0.04047,3e-05,6.05395]
[1778515696735,38.48,81505.43,8.6,-0.04033,3e-05,6.03683]
[1778515701770,38.49,81507.85,8.6,-0.04028,3e-05,6.03093]
[1778515706806,38.5,81501.3,8.6,-0.04052,3e-05,6.05977]
[1778515710834,38.5,81485.84,8.6,-0.04104,3e-05,6.12229]
[1778515713855,38.51,81470.39,8.6,-0.04155,3e-05,6.18114]
[1778515719753,38.51,81475.72,8.6,-0.04138,3e-05,6.16209]
[1778515724932,38.52,81471.93,8.6,-0.04154,3e-05,6.18026]
[1778515730974,38.52,81477.99,8.6,-0.04136,3e-05,6.15918]
[1778515736010,38.53,81490.2,8.6,-0.04098,3e-05,6.11404]
[1778515741045,38.54,81494.67,8.6,-0.04085,3e-05,6.09943]
[1778515746080,38.54,81508.2,8.6,-0.04044,3e-05,6.05071]
[1778515751115,38.55,81507.35,8.6,-0.0405,3e-05,6.05734]
[1778515754590,38.56,81531.38,8.6,-0.03974,3e-05,5.96696]
[1778515755488,38.56,81547.93,8.6,-0.03922,3e-05,5.90468]
[1778515761187,38.57,81545.71,8.6,-0.03934,3e-05,5.91862]
[1778515766222,38.58,81547.39,8.6,-0.03932,3e-05,5.91667]
[1778515769251,38.6,81562.36,8.6,-0.03894,3e-05,5.8709]
[1778515774286,38.7,81569.85,8.6,-0.03907,3e-05,5.88681]
[1778515779321,38.77,81579.87,8.6,-0.03899,3e-05,5.87806]
[1778515779874,38.77,81579.87,8.6,-0.03899,3e-05,5.87806]
[1778515780328,38.77,81580.27,8.6,-0.03899,3e-05,5.87749]
[1778515785363,38.78,81578.57,8.6,-0.03908,3e-05,5.88847]
[1778515790400,38.79,81570.03,8.6,-0.03938,3e-05,5.92518]
[1778515795433,38.83,81579.08,8.6,-0.03925,3e-05,5.90974]
[1778515797753,38.83,81579.81,8.6,-0.03924,3e-05,5.90783]
[1778515797854,38.83,81578.95,8.6,-0.03927,3e-05,5.91193]
[1778515800470,38.84,81557.83,8.6,-0.03996,3e-05,5.99442]
[1778515803491,38.85,81574.46,8.6,-0.0395,3e-05,5.93933]
[1778515807519,38.86,81590.65,8.6,-0.03901,3e-05,5.88137]
[1778515809561,38.86,81602.01,8.6,-0.03867,3e-05,5.83965]
[1778515809720,38.88,81610.49,8.6,-0.03848,3e-05,5.81726]
[1778515810295,38.88,81610.49,8.6,-0.03848,3e-05,5.81726]
[1778515811557,38.91,81624.75,8.6,-0.03812,3e-05,5.77412]
[1778515811931,38.91,81630.72,8.6,-0.03795,3e-05,5.75309]
[1778515815919,38.94,81616.62,8.6,-0.0385,3e-05,5.81951]
[1778515816596,38.94,81606.68,8.6,-0.03881,3e-05,5.85756]
[1778515821631,38.97,81608.93,8.6,-0.03884,3e-05,5.86145]
[1778515826666,38.99,81602.06,8.6,-0.03915,3e-05,5.89933]
[1778515831702,39.0,81614.53,8.6,-0.03878,3e-05,5.85386]
[1778515836737,39.01,81612.13,8.6,-0.03889,3e-05,5.86732]
[1778515838522,39.01,81619.2,8.6,-0.03868,3e-05,5.84182]
[1778515840059,39.02,81636.31,8.6,-0.03817,3e-05,5.78021]
[1778515843013,39.03,81651.92,8.6,-0.03772,3e-05,5.7258]
[1778515848984,39.04,81653.38,8.6,-0.03773,3e-05,5.72703]
[1778515853012,39.05,81664.05,8.6,-0.03745,3e-05,5.69237]
[1778515854387,39.07,81670.43,8.6,-0.03735,3e-05,5.68042]
[1778515854871,39.09,81685.12,8.6,-0.03696,3e-05,5.63319]
[1778515859906,39.09,81694.07,8.6,-0.03671,3e-05,5.60248]
[1778515861931,39.09,81722.17,8.6,-0.03589,3e-05,5.50238]
[1778515863364,39.09,81717.87,8.6,-0.03602,3e-05,5.51825]
[1778515865199,39.11,81698.72,8.6,-0.03665,3e-05,5.59551]
[1778515868441,39.16,81697.84,8.6,-0.03685,3e-05,5.62077]
[1778515874669,39.18,81711.71,8.6,-0.03651,3e-05,5.57907]
[1778515883005,39.2,81708.97,8.6,-0.03665,3e-05,5.59613]
[1778515885527,39.22,81704.53,8.6,-0.03687,3e-05,5.62273]
[1778515890759,39.25,81700.62,8.6,-0.0371,3e-05,5.65145]
[1778515890907,39.25,81700.62,8.6,-0.0371,3e-05,5.65145]
[1778515891302,39.25,81702.32,8.6,-0.03705,3e-05,5.64552]
[1778515893421,39.27,81683.13,8.6,-0.03766,3e-05,5.71903]
[1778515895884,39.27,81669.07,8.6,-0.03809,3e-05,5.77096]
[1778515895922,39.27,81669.07,8.6,-0.03809,3e-05,5.77096]
[1778515897205,39.27,81687.56,8.6,-0.03754,3e-05,5.70437]
[1778515899296,39.27,81703.01,8.6,-0.03708,3e-05,5.64866]
[1778515900962,39.27,81708.19,8.6,-0.03693,3e-05,5.63019]
[1778515901639,39.27,81709.33,8.6,-0.0369,3e-05,5.62634]
[1778515903771,39.28,81693.73,8.6,-0.03737,3e-05,5.68402]
[1778515904048,39.28,81695.73,8.6,-0.03731,3e-05,5.67734]
[1778515905004,39.28,81695.73,8.6,-0.03731,3e-05,5.67734]
[1778515906102,39.28,81693.44,8.6,-0.03739,3e-05,5.68623]
[1778515906634,39.28,81682.88,8.6,-0.0377,3e-05,5.72465]
[1778515907458,39.29,81673.38,8.6,-0.03803,3e-05,5.76502]
[1778515908052,39.29,81675.16,8.6,-0.03799,3e-05,5.75948]
[1778515908686,39.29,81675.16,8.6,-0.03799,3e-05,5.75948]
[1778515914790,39.3,81674.72,8.6,-0.03803,3e-05,5.7643]
[1778515916056,39.3,81681.78,8.6,-0.03782,3e-05,5.73941]
[1778515916664,39.3,81681.78,8.6,-0.03782,3e-05,5.73941]
[1778515919810,39.31,81683.31,8.6,-0.03779,3e-05,5.73531]
[1778515920940,39.31,81684.82,8.6,-0.03775,3e-05,5.73081]
[1778515921385,39.31,81691.32,8.6,-0.03756,3e-05,5.70728]
[1778515927630,39.31,81684.68,8.6,-0.03776,3e-05,5.73203]
[1778515931093,39.31,81674.83,8.6,-0.03806,3e-05,5.7684]
[1778515932064,39.31,81673.73,8.6,-0.03809,3e-05,5.77247]
[1778515932848,39.31,81673.73,8.6,-0.03809,3e-05,5.77247]
[1778515935664,39.31,81656.12,8.6,-0.03864,3e-05,5.83877]
[1778515937502,39.32,81654.74,8.6,-0.03869,3e-05,5.8442]
[1778515938246,39.32,81653.36,8.6,-0.03873,3e-05,5.84962]
[1778515943381,39.32,81653.32,8.6,-0.03875,3e-05,5.85186]
[1778515946702,39.32,81652.99,8.6,-0.03877,3e-05,5.85397]
[1778515952596,39.32,81669.58,8.6,-0.03825,3e-05,5.78997]
[1778515957742,39.32,81676.42,8.6,-0.03804,3e-05,5.76501]
[1778515962773,39.32,81690.56,8.6,-0.03762,3e-05,5.7138]
[1778515963070,39.33,81714.59,8.6,-0.03691,3e-05,5.62725]
[1778515968702,39.33,81721.87,8.6,-0.03671,3e-05,5.60252]
[1778515973759,39.33,81713.42,8.6,-0.03697,3e-05,5.63483]
[1778515978794,39.34,81711.5,8.6,-0.03704,3e-05,5.6431]
[1778515983829,39.34,81700.25,8.6,-0.03738,3e-05,5.68503]
[1778515988864,39.34,81701.47,8.6,-0.03735,3e-05,5.68161]
[1778515992053,39.34,81691.03,8.6,-0.03767,3e-05,5.71991]
[1778515996164,39.35,81684.8,8.6,-0.03787,3e-05,5.7444]
[1778515998228,39.35,81686.21,8.6,-0.03783,3e-05,5.73983]
[1778516000283,39.35,81685.91,8.6,-0.03785,3e-05,5.742]
[1778516002930,39.35,81686.72,8.6,-0.03782,3e-05,5.73922]
[1778516003864,39.35,81686.9,8.6,-0.03782,3e-05,5.73865]
[1778516006995,39.35,81702.68,8.6,-0.03736,3e-05,5.68222]
[1778516012030,39.35,81702.12,8.6,-0.03736,3e-05,5.68213]
[1778516017073,39.36,81701.8,8.6,-0.03738,3e-05,5.68413]
[1778516022108,39.36,81699.82,8.6,-0.03744,3e-05,5.69198]
[1778516024122,39.36,81719.11,8.6,-0.03688,3e-05,5.62273]
[1778516029628,39.36,81708.82,8.6,-0.03719,3e-05,5.66073]
[1778516032178,39.36,81689.19,8.6,-0.03778,3e-05,5.7326]
[1778516037213,39.36,81700.55,8.6,-0.03744,3e-05,5.69197]
[1778516042729,39.36,81705.32,8.6,-0.03731,3e-05,5.67538]
[1778516048290,39.37,81703.8,8.6,-0.03736,3e-05,5.68223]
[1778516053325,39.37,81704.17,8.6,-0.03736,3e-05,5.68191]
[1778516058360,39.37,81698.3,8.6,-0.03754,3e-05,5.70412]
[1778516062388,39.37,81714.63,8.6,-0.03706,3e-05,5.64582]
[1778516067423,39.38,81721.48,8.6,-0.03687,3e-05,5.62271]
[1778516072458,39.38,81708.89,8.6,-0.03724,3e-05,5.6664]
[1778516077493,39.38,81693.36,8.6,-0.03771,3e-05,5.72368]
[1778516082823,39.38,81703.24,8.6,-0.03742,3e-05,5.68839]
[1778516083535,39.38,81729.08,8.6,-0.03666,3e-05,5.59575]
[1778516088571,39.39,81745.48,8.6,-0.0362,3e-05,5.53924]
[1778516093606,39.39,81754.77,8.6,-0.03595,3e-05,5.50869]
[1778516098641,39.41,81763.47,8.6,-0.03576,3e-05,5.48514]
[1778516103676,39.43,81771.72,8.6,-0.03558,3e-05,5.46383]
[1778516108711,39.49,81774.84,8.6,-0.03571,3e-05,5.47948]
[1778516113746,39.5,81791.09,8.6,-0.0353,3e-05,5.42981]
[1778516118781,39.51,81779.1,8.6,-0.03567,3e-05,5.47477]
[1778516123816,39.52,81778.71,8.6,-0.0357,3e-05,5.47876]
[1778516128851,39.52,81765.95,8.6,-0.03608,3e-05,5.52617]
[1778516133886,39.53,81761.95,8.6,-0.0362,3e-05,5.53954]
[1778516138921,39.53,81774.75,8.6,-0.03585,3e-05,5.49654]
[1778516143956,39.54,81772.25,8.6,-0.03594,3e-05,5.5077]
[1778516149998,39.54,81771.95,8.6,-0.03597,3e-05,5.51143]
[1778516153020,39.55,81752.28,8.6,-0.03655,3e-05,5.58242]
[1778516158055,39.55,81745.18,8.6,-0.03676,3e-05,5.6092]
[1778516163090,39.55,81737.94,8.6,-0.03699,3e-05,5.63629]
[1778516168125,39.56,81731.19,8.6,-0.03719,3e-05,5.66152]
[1778516173160,39.56,81723.23,8.6,-0.03743,3e-05,5.69115]
[1778516178196,39.56,81707.17,8.6,-0.03792,3e-05,5.74986]
[1778516178906,39.56,81707.17,8.6,-0.03792,3e-05,5.74986]
[1778516179224,39.56,81707.17,8.6,-0.03792,3e-05,5.74986]
[1778516179329,39.56,81697.4,8.6,-0.03821,3e-05,5.78587]
[1778516179510,39.56,81697.4,8.6,-0.03821,3e-05,5.78587]
[1778516185299,39.56,81706.48,8.6,-0.03794,3e-05,5.75277]
[1778516186461,39.56,81706.2,8.6,-0.03795,3e-05,5.75386]
[1778516187242,39.56,81706.2,8.6,-0.03795,3e-05,5.75386]
[1778516195315,39.56,81687.04,8.6,-0.03851,3e-05,5.82132]
[1778516195957,39.56,81687.04,8.6,-0.03851,3e-05,5.82132]
[1778516197854,39.56,81682.71,8.6,-0.03865,3e-05,5.83754]
[1778516203393,39.56,81662.14,8.6,-0.03927,3e-05,5.91282]
[1778516208428,39.56,81673.91,8.6,-0.03891,3e-05,5.86854]
[1778516212456,39.56,81694.09,8.6,-0.03829,3e-05,5.79402]
[1778516217646,39.56,81701.69,8.6,-0.03806,3e-05,5.76634]
[1778516223882,39.56,81717.01,8.6,-0.03763,3e-05,5.7138]
[1778516229576,39.57,81721.81,8.6,-0.0375,3e-05,5.69793]
[1778516234613,39.57,81740.43,8.6,-0.03695,3e-05,5.63179]
[1778516239648,39.57,81734.85,8.6,-0.03713,3e-05,5.65297]
[1778516244683,39.58,81736.69,8.6,-0.03708,3e-05,5.64747]
[1778516249718,39.58,81727.46,8.6,-0.03736,3e-05,5.68163]
[1778516254753,39.58,81741.2,8.6,-0.03695,3e-05,5.63035]
[1778516259788,39.58,81734.5,8.6,-0.03715,3e-05,5.65551]
[1778516264823,39.58,81748.08,8.6,-0.03676,3e-05,5.60784]
[1778516269858,39.59,81754.18,8.6,-0.0366,3e-05,5.58754]
[1778516274893,39.59,81762.13,8.6,-0.03638,3e-05,5.561]
[1778516279928,39.6,81765.47,8.6,-0.0363,3e-05,5.55104]
[1778516282949,39.6,81785.65,8.6,-0.03573,3e-05,5.48105]
[1778516286647,39.6,81796.07,8.6,-0.03545,3e-05,5.4461]
[1778516291002,39.61,81796.15,8.6,-0.03546,3e-05,5.44825]
[1778516297068,39.62,81779.82,8.6,-0.03596,3e-05,5.50913]
[1778516302103,39.62,81790.73,8.6,-0.03567,3e-05,5.47334]
[1778516307138,39.63,81770.33,8.6,-0.03627,3e-05,5.54764]
[1778516312187,39.63,81764.38,8.6,-0.03644,3e-05,5.56752]
[1778516316313,39.63,81753.36,8.6,-0.03677,3e-05,5.60772]
[1778516318230,39.65,81736.73,8.6,-0.03731,3e-05,5.67392]
[1778516319308,39.65,81736.73,8.6,-0.03731,3e-05,5.67392]
[1778516325279,39.65,81733.81,8.6,-0.03741,3e-05,5.68618]
[1778516330315,39.65,81740.62,8.6,-0.03721,3e-05,5.66253]
[1778516335350,39.66,81740.0,8.6,-0.03724,3e-05,5.66583]
[1778516340385,39.66,81722.1,8.6,-0.03777,3e-05,5.731]
[1778516345420,39.66,81729.05,8.6,-0.03757,3e-05,5.70613]
[1778516350456,39.66,81731.77,8.6,-0.0375,3e-05,5.69708]
[1778516355491,39.66,81725.51,8.6,-0.03768,3e-05,5.72011]
[1778516360526,39.66,81719.19,8.6,-0.03788,3e-05,5.74333]
[1778516365561,39.66,81715.08,8.6,-0.038,3e-05,5.75828]
[1778516371431,39.66,81715.57,8.6,-0.03799,3e-05,5.75663]
[1778516371867,39.66,81715.36,8.6,-0.03797,3e-05,5.75433]
[1778516372311,39.66,81715.36,8.6,-0.03797,3e-05,5.75433]
[1778516372867,39.66,81715.09,8.6,-0.03798,3e-05,5.75534]
[1778516375327,39.66,81714.85,8.6,-0.03799,3e-05,5.75624]
[1778516375867,39.66,81714.79,8.6,-0.03799,3e-05,5.75651]
[1778516376831,39.66,81714.68,8.6,-0.03799,3e-05,5.75691]
[1778516379096,39.66,81736.64,8.6,-0.03734,3e-05,5.67779]
[1778516384014,39.67,81758.56,8.6,-0.03671,3e-05,5.60058]
[1778516390736,39.67,81781.2,8.6,-0.03608,3e-05,5.52338]
[1778516394764,39.68,81797.05,8.6,-0.03564,3e-05,5.46948]
[1778516399976,39.68,81802.18,8.6,-0.03552,3e-05,5.45361]
[1778516403283,39.68,81810.42,8.6,-0.0353,3e-05,5.42658]
[1778516403333,39.68,81810.42,8.6,-0.0353,3e-05,5.42658]
[1778516403515,39.69,81812.41,8.6,-0.03524,3e-05,5.42024]
[1778516403877,39.69,81812.41,8.6,-0.03524,3e-05,5.42024]
[1778516404448,39.69,81821.91,8.6,-0.03498,3e-05,5.3876]
[1778516405259,39.69,81821.91,8.6,-0.03498,3e-05,5.3876]
[1778516405409,39.69,81821.91,8.6,-0.03498,3e-05,5.3876]
[1778516405422,39.69,81821.91,8.7,-0.03498,3e-05,5.3876]
[1778516406306,39.69,81821.87,8.7,-0.03499,3e-05,5.3881]
[1778516406333,39.69,81821.87,8.7,-0.03499,3e-05,5.3881]
[1778516406519,39.69,81813.87,8.7,-0.03521,3e-05,5.41619]
[1778516408068,39.71,81788.57,8.7,-0.036,3e-05,5.51415]
[1778516409753,39.73,81782.36,8.7,-0.03625,3e-05,5.54424]
[1778516410424,39.73,81783.25,8.7,-0.03623,3e-05,5.54188]
[1778516411798,39.73,81788.99,8.7,-0.03607,3e-05,5.52188]
[1778516412513,39.73,81788.99,8.7,-0.03607,3e-05,5.52188]
[1778516411883,39.73,81793.33,8.7,-0.03594,3e-05,5.50663]
[1778516412890,39.73,81796.5,8.7,-0.03586,3e-05,5.49634]
[1778516413860,39.73,81796.5,8.7,-0.03586,3e-05,5.49634]
[1778516413897,39.73,81802.58,8.7,-0.03569,3e-05,5.47523]
[1778516417179,39.77,81801.92,8.7,-0.03584,3e-05,5.49505]
[1778516417418,39.79,81802.91,8.7,-0.03588,3e-05,5.50002]
[1778516420894,39.79,81808.71,8.7,-0.03572,3e-05,5.48029]
[1778516420947,39.79,81807.89,8.7,-0.03575,3e-05,5.48333]
[1778516424147,39.82,81807.32,8.7,-0.03584,3e-05,5.49473]
[1778516424179,39.83,81803.39,8.7,-0.03602,3e-05,5.51685]
[1778516430016,39.84,81817.63,8.7,-0.03562,3e-05,5.46794]
[1778516432610,39.84,81822.97,8.7,-0.03546,3e-05,5.44675]
[1778516438200,39.84,81815.91,8.7,-0.03568,3e-05,5.4746]
[1778516438269,39.85,81809.75,8.7,-0.03586,3e-05,5.49627]
[1778516441499,39.87,81794.12,8.7,-0.03638,3e-05,5.56144]
[1778516446780,39.87,81785.69,8.7,-0.03665,3e-05,5.59383]
[1778516446781,39.87,81785.69,8.7,-0.03665,3e-05,5.59383]
[1778516447136,39.88,81786.2,8.7,-0.03664,3e-05,5.59268]
[1778516452171,39.88,81785.43,8.7,-0.03666,3e-05,5.59527]
[1778516457206,39.88,81787.19,8.7,-0.03661,3e-05,5.58895]
[1778516462241,39.88,81790.77,8.7,-0.0365,3e-05,5.57629]
[1778516465659,39.88,81779.41,8.7,-0.03683,3e-05,5.61643]
[1778516466270,39.88,81779.24,8.7,-0.03684,3e-05,5.61697]
[1778516471305,39.88,81775.96,8.7,-0.03696,3e-05,5.63166]
[1778516473549,39.88,81775.63,8.7,-0.03697,3e-05,5.63342]
[1778516474326,39.89,81777.6,8.7,-0.03692,3e-05,5.6276]
[1778516479361,39.89,81782.97,8.7,-0.03676,3e-05,5.6082]
[1778516484397,39.88,81791.57,8.7,-0.03651,3e-05,5.57759]
[1778516489431,39.88,81788.17,8.7,-0.03661,3e-05,5.58948]
[1778516494467,39.88,81791.29,8.7,-0.0365,3e-05,5.57524]
[1778516499506,39.88,81797.77,8.7,-0.03632,3e-05,5.55242]
[1778516504541,39.88,81794.82,8.7,-0.0364,3e-05,5.56307]
[1778516509576,39.88,81780.18,8.7,-0.03682,3e-05,5.61451]
[1778516514611,39.88,81779.17,8.7,-0.03685,3e-05,5.61766]
[1778516519646,39.88,81778.84,8.7,-0.03685,3e-05,5.61835]
[1778516522757,39.88,81778.82,8.7,-0.03685,3e-05,5.61823]
[1778516522964,39.88,81778.82,8.7,-0.03685,3e-05,5.61823]
[1778516522978,39.88,81778.82,8.7,-0.03685,3e-05,5.61823]
[1778516528710,39.88,81769.87,8.7,-0.03711,3e-05,5.64907]
[1778516533746,39.88,81780.01,8.7,-0.03681,3e-05,5.61234]
[1778516537815,39.88,81777.15,8.7,-0.03689,3e-05,5.62219]
[1778516543817,39.88,81789.8,8.7,-0.03651,3e-05,5.57674]
[1778516548852,39.88,81790.52,8.7,-0.03649,3e-05,5.57409]
[1778516553887,39.88,81790.0,8.7,-0.03649,3e-05,5.5728]
[1778516558922,39.88,81791.51,8.7,-0.03645,3e-05,5.56744]
[1778516563957,39.88,81791.45,8.7,-0.03645,3e-05,5.56769]
[1778516569999,39.88,81789.95,8.7,-0.03649,3e-05,5.57302]
[1778516575034,39.88,81788.52,8.7,-0.03653,3e-05,5.57813]
[1778516580069,39.88,81788.21,8.7,-0.03654,3e-05,5.57927]
[1778516585104,39.88,81801.6,8.7,-0.03616,3e-05,5.53235]
[1778516590139,39.88,81801.75,8.7,-0.03616,3e-05,5.53224]
[1778516595174,39.88,81801.79,8.7,-0.03616,3e-05,5.53251]
[1778516600209,39.88,81797.74,8.7,-0.03628,3e-05,5.54706]
[1778516600852,39.88,81797.74,8.7,-0.03628,3e-05,5.54706]
[1778516601217,39.88,81792.94,8.7,-0.03642,3e-05,5.564]
[1778516605279,39.88,81790.96,8.7,-0.03649,3e-05,5.57305]
[1778516605316,39.89,81790.53,8.7,-0.03651,3e-05,5.57526]
[1778516607208,39.89,81790.34,8.7,-0.03651,3e-05,5.57592]
[1778516607337,39.89,81790.34,8.7,-0.03651,3e-05,5.57592]
[1778516613476,39.89,81800.86,8.7,-0.0362,3e-05,5.53603]
[1778516613936,39.89,81800.85,8.7,-0.0362,3e-05,5.53612]
[1778516614236,39.89,81800.85,8.7,-0.0362,3e-05,5.53612]
[1778516619345,39.89,81802.5,8.7,-0.03615,3e-05,5.53069]
[1778516620107,39.89,81802.5,8.7,-0.03615,3e-05,5.53069]
[1778516625387,39.89,81814.17,8.7,-0.03582,3e-05,5.49024]
[1778516630423,39.89,81821.74,8.7,-0.03562,3e-05,5.46475]
[1778516635458,39.89,81825.92,8.7,-0.03551,3e-05,5.45109]
[1778516640493,39.89,81827.09,8.7,-0.03548,3e-05,5.44796]
[1778516643529,39.89,81845.63,8.7,-0.03497,3e-05,5.38444]
[1778516646537,39.9,81842.92,8.7,-0.03505,3e-05,5.39429]
[1778516646550,39.9,81833.92,8.7,-0.0353,3e-05,5.42568]
[1778516648056,39.92,81827.02,8.7,-0.03557,3e-05,5.45955]
[1778516653602,39.93,81821.11,8.7,-0.03577,3e-05,5.48427]
[1778516658638,39.94,81814.08,8.7,-0.036,3e-05,5.51266]
[1778516662493,39.94,81809.03,8.7,-0.03616,3e-05,5.53259]
[1778516662670,39.94,81820.0,8.7,-0.03586,3e-05,5.49498]
[1778516662916,39.94,81820.0,8.7,-0.03586,3e-05,5.49498]
[1778516663674,39.94,81825.38,8.7,-0.03571,3e-05,5.47627]
[1778516668710,39.95,81822.17,8.7,-0.03583,3e-05,5.49147]
[1778516675759,39.97,81823.17,8.7,-0.03583,3e-05,5.49122]
[1778516680799,39.98,81833.66,8.7,-0.03557,3e-05,5.45876]
[1778516685834,40.07,81833.52,8.7,-0.03589,3e-05,5.49883]
[1778516690871,40.13,81833.47,8.7,-0.03612,3e-05,5.52805]
[1778516695906,40.2,81826.18,8.7,-0.03654,3e-05,5.58026]
[1778516700941,40.22,81825.6,8.7,-0.03663,3e-05,5.59085]
[1778516706836,40.22,81825.6,8.7,-0.03664,3e-05,5.59312]
[1778516716047,40.23,81829.03,8.7,-0.0366,3e-05,5.58749]
[1778516721082,40.24,81833.75,8.7,-0.03649,3e-05,5.57388]
[1778516726118,40.25,81832.82,8.7,-0.03654,3e-05,5.58006]
[1778516731550,40.25,81829.92,8.7,-0.03664,3e-05,5.59247]
[1778516733072,40.26,81813.83,8.7,-0.03709,3e-05,5.64699]
[1778516738202,40.26,81816.96,8.7,-0.03702,3e-05,5.63883]
[1778516743238,40.27,81815.65,8.7,-0.03708,3e-05,5.64583]
[1778516748275,40.27,81832.09,8.7,-0.03663,3e-05,5.59075]
[1778516753308,40.28,81832.04,8.7,-0.03665,3e-05,5.59373]
[1778516759350,40.29,81829.9,8.7,-0.03674,3e-05,5.60453]
[1778516764387,40.29,81827.94,8.7,-0.03682,3e-05,5.61413]
[1778516769422,40.3,81827.22,8.7,-0.03686,3e-05,5.61932]
[1778516773019,40.3,81827.39,8.7,-0.03686,3e-05,5.61978]
[1778516773451,40.31,81825.04,8.7,-0.03694,3e-05,5.62909]
[1778516774111,40.31,81825.04,8.7,-0.03694,3e-05,5.62909]
[1778516774884,40.31,81825.04,8.7,-0.03694,3e-05,5.62909]
[1778516774965,40.31,81825.92,8.7,-0.03693,3e-05,5.62807]
[1778516779492,40.31,81841.25,8.7,-0.03651,3e-05,5.57663]
[1778516784527,40.35,81845.7,8.7,-0.0365,3e-05,5.57531]
[1778516786493,40.35,81845.7,8.7,-0.0365,3e-05,5.57531]
[1778516786534,40.35,81845.7,8.7,-0.0365,3e-05,5.57531]
[1778516786679,40.35,81845.7,8.7,-0.0365,3e-05,5.57531]
[1778516786844,40.35,81845.7,8.7,-0.0365,3e-05,5.57531]
[1778516786995,40.35,81845.7,8.7,-0.0365,3e-05,5.57531]
[1778516786937,40.35,81836.84,8.7,-0.03676,3e-05,5.60745]
[1778516787038,40.35,81836.84,8.7,-0.03676,3e-05,5.60745]
[1778516787412,40.35,81836.84,8.7,-0.03676,3e-05,5.60745]
[1778516787929,40.35,81811.47,8.7,-0.0375,3e-05,5.69822]
[1778516788324,40.35,81811.47,8.7,-0.0375,3e-05,5.69822]
[1778516788440,40.35,81811.47,8.7,-0.0375,3e-05,5.69822]
[1778516788707,40.35,81808.33,8.7,-0.03759,3e-05,5.70933]
[1778516794602,40.37,81805.09,8.7,-0.03771,3e-05,5.72323]
[1778516796284,40.37,81804.94,8.7,-0.03773,3e-05,5.72467]
[1778516802658,40.38,81801.94,8.7,-0.03786,3e-05,5.74162]
[1778516807693,40.39,81805.52,8.7,-0.0378,3e-05,5.73341]
[1778516811711,40.4,81804.76,8.7,-0.03784,3e-05,5.73884]
[1778516816756,40.41,81800.23,8.7,-0.03802,3e-05,5.76028]
[1778516821791,40.42,81786.66,8.7,-0.03845,3e-05,5.81302]
[1778516824690,40.42,81783.18,8.7,-0.03857,3e-05,5.8271]
[1778516829878,40.43,81775.22,8.7,-0.03884,3e-05,5.86013]
[1778516834913,40.44,81778.23,8.7,-0.03878,3e-05,5.85339]
[1778516838942,40.45,81793.19,8.7,-0.03836,3e-05,5.80193]
[1778516843979,40.46,81790.13,8.7,-0.03848,3e-05,5.81748]
[1778516845567,40.46,81789.98,8.7,-0.0385,3e-05,5.81876]
[1778516851027,40.47,81791.66,8.7,-0.03846,3e-05,5.81406]
[1778516852107,40.47,81793.27,8.7,-0.03842,3e-05,5.80905]
[1778516858079,40.48,81794.22,8.7,-0.03843,3e-05,5.81018]
[1778516861112,40.49,81798.1,8.7,-0.03833,3e-05,5.79783]
[1778516861417,40.49,81800.46,8.7,-0.03826,3e-05,5.79019]
[1778516865986,40.49,81804.53,8.7,-0.03815,3e-05,5.77639]
[1778516866136,40.49,81804.28,8.7,-0.03816,3e-05,5.77779]
[1778516871171,40.5,81802.81,8.7,-0.03824,3e-05,5.78706]
[1778516876208,40.51,81799.94,8.7,-0.03835,3e-05,5.8013]
[1778516877878,40.51,81799.94,8.7,-0.03835,3e-05,5.8013]
[1778516879056,40.51,81799.83,8.7,-0.03836,3e-05,5.80248]
[1778516879073,40.51,81799.86,8.7,-0.03838,3e-05,5.80394]
[1778516880844,40.51,81799.74,8.7,-0.03838,3e-05,5.80437]
[1778516880952,40.51,81799.74,8.7,-0.03838,3e-05,5.80437]
[1778516881053,40.52,81799.81,8.7,-0.03838,3e-05,5.80456]
[1778516881371,40.52,81799.81,8.7,-0.03838,3e-05,5.80456]
[1778516888041,40.52,81800.44,8.7,-0.03839,3e-05,5.80621]
[1778516888591,40.53,81782.94,8.7,-0.03893,3e-05,5.87043]
[1778516889277,40.53,81782.94,8.7,-0.03893,3e-05,5.87043]
[1778516891322,40.53,81768.25,8.7,-0.03938,3e-05,5.92469]
[1778516894968,40.53,81771.12,8.7,-0.0393,3e-05,5.91604]
[1778516895935,40.54,81748.95,8.7,-0.03999,3e-05,5.99767]
[1778516897468,40.54,81738.08,8.7,-0.04032,3e-05,6.03785]
[1778516903202,40.54,81727.39,8.7,-0.04067,3e-05,6.07906]
[1778516904488,40.54,81727.09,8.7,-0.04068,3e-05,6.08048]
[1778516909836,40.55,81731.72,8.7,-0.04055,3e-05,6.06505]
[1778516915521,40.55,81727.31,8.7,-0.04068,3e-05,6.08]
[1778516921643,40.55,81721.7,8.7,-0.04087,3e-05,6.10246]
[1778516927587,40.56,81721.21,8.7,-0.0409,3e-05,6.10593]
[1778516933608,40.56,81724.04,8.7,-0.04083,3e-05,6.09748]
[1778516938642,40.57,81723.52,8.7,-0.04086,3e-05,6.10087]
[1778516943677,40.57,81717.71,8.7,-0.04105,3e-05,6.12367]
[1778516948713,40.57,81705.69,8.7,-0.04143,3e-05,6.16936]
[1778516952741,40.57,81723.27,8.7,-0.04089,3e-05,6.10506]
[1778516957776,40.58,81730.32,8.7,-0.04069,3e-05,6.0805]
[1778516962811,40.58,81730.08,8.7,-0.04071,3e-05,6.08293]
[1778516967847,40.58,81739.13,8.7,-0.04044,3e-05,6.05139]
[1778516972882,40.59,81736.18,8.7,-0.04053,3e-05,6.06088]
[1778516977917,40.59,81734.77,8.7,-0.04058,3e-05,6.06779]
[1778516982952,40.6,81732.07,8.7,-0.04068,3e-05,6.07949]
[1778516985980,40.6,81746.9,8.7,-0.04023,3e-05,6.02616]
[1778516991016,40.6,81753.74,8.7,-0.04004,3e-05,6.0034]
[1778516997058,40.61,81759.91,8.7,-0.03988,3e-05,5.98378]
[1778517002014,40.62,81759.55,8.7,-0.03991,3e-05,5.98747]
[1778517002184,40.62,81759.55,8.7,-0.03991,3e-05,5.98747]
[1778517004013,40.62,81785.09,8.7,-0.03915,3e-05,5.8961]
[1778517004498,40.62,81791.73,8.7,-0.03895,3e-05,5.87224]
[1778517004925,40.62,81791.73,8.7,-0.03895,3e-05,5.87224]
[1778517004939,40.62,81791.73,8.7,-0.03895,3e-05,5.87224]
[1778517005837,40.62,81802.94,8.7,-0.03862,3e-05,5.83273]
[1778517011184,40.63,81808.9,8.7,-0.03848,3e-05,5.81651]
[1778517011454,40.63,81808.9,8.7,-0.03848,3e-05,5.81651]
[1778517015268,40.64,81806.8,8.7,-0.03857,3e-05,5.82701]
[1778517021254,40.65,81807.78,8.7,-0.03858,3e-05,5.82794]
[1778517026291,40.66,81809.82,8.7,-0.03855,3e-05,5.82435]
[1778517029289,40.66,81811.18,8.7,-0.03852,3e-05,5.82097]
[1778517030126,40.66,81818.88,8.7,-0.0383,3e-05,5.79433]
[1778517030319,40.66,81821.81,8.7,-0.03822,3e-05,5.78472]
[1778517031180,40.66,81821.81,8.7,-0.03822,3e-05,5.78472]
[1778517031326,40.66,81819.04,8.7,-0.03828,3e-05,5.79171]
[1778517036361,40.67,81812.01,8.7,-0.03852,3e-05,5.82075]
[1778517037222,40.67,81812.01,8.7,-0.03852,3e-05,5.82075]
[1778517037368,40.67,81815.62,8.7,-0.03842,3e-05,5.80865]
[1778517037971,40.67,81815.62,8.7,-0.03842,3e-05,5.80865]
[1778517039186,40.67,81820.64,8.7,-0.03828,3e-05,5.79103]
[1778517039382,40.68,81817.64,8.7,-0.03837,3e-05,5.80193]
[1778517040593,40.68,81817.64,8.7,-0.03837,3e-05,5.80193]
[1778517041255,40.68,81817.64,8.7,-0.03837,3e-05,5.80193]
[1778517041356,40.68,81818.14,8.7,-0.03836,3e-05,5.80117]
[1778517045027,40.68,81818.97,8.7,-0.03834,3e-05,5.79867]
[1778517045088,40.68,81817.71,8.7,-0.03838,3e-05,5.80338]
[1778517050863,40.69,81813.39,8.7,-0.03853,3e-05,5.822]
[1778517052668,40.69,81812.49,8.7,-0.03857,3e-05,5.82671]
[1778517052727,40.69,81814.68,8.7,-0.03851,3e-05,5.81966]
[1778517054310,40.69,81814.68,8.7,-0.03851,3e-05,5.81966]
[1778517054425,40.69,81820.88,8.7,-0.03833,3e-05,5.79804]
[1778517059795,40.69,81835.25,8.7,-0.03791,3e-05,5.74689]
[1778517060651,40.69,81833.99,8.7,-0.03795,3e-05,5.75129]
[1778517063948,40.69,81830.87,8.7,-0.03805,3e-05,5.76319]
[1778517069592,40.7,81835.52,8.7,-0.03793,3e-05,5.74889]
[1778517074628,40.7,81838.55,8.7,-0.03785,3e-05,5.73974]
[1778517079663,40.71,81836.68,8.7,-0.03792,3e-05,5.74786]
[1778517084100,40.71,81843.12,8.7,-0.03774,3e-05,5.72605]
[1778517084660,40.71,81848.69,8.7,-0.03758,3e-05,5.70679]
[1778517087964,40.71,81844.85,8.7,-0.0377,3e-05,5.72144]
[1778517088688,40.71,81832.05,8.7,-0.03808,3e-05,5.7669]
[1778517089408,40.71,81832.05,8.7,-0.03808,3e-05,5.7669]
[1778517090099,40.71,81823.77,8.7,-0.03832,3e-05,5.79648]
[1778517090347,40.71,81823.77,8.7,-0.03832,3e-05,5.79648]
[1778517090401,40.71,81819.9,8.7,-0.03844,3e-05,5.81114]
[1778517091479,40.71,81813.32,8.7,-0.03864,3e-05,5.83456]
[1778517091485,40.71,81813.32,8.7,-0.03864,3e-05,5.83456]
[1778517096789,40.72,81804.4,8.7,-0.03891,3e-05,5.86726]
[1778517101824,40.73,81805.58,8.7,-0.0389,3e-05,5.86623]
[1778517106859,40.74,81804.96,8.7,-0.03895,3e-05,5.87164]
[1778517109370,40.74,81804.8,8.7,-0.03896,3e-05,5.87285]
[1778517115602,40.75,81824.1,8.7,-0.03842,3e-05,5.80851]
[1778517120049,40.79,81834.7,8.7,-0.03824,3e-05,5.7871]
[1778517123382,40.79,81833.27,8.7,-0.0383,3e-05,5.79445]
[1778517123401,40.79,81833.27,8.7,-0.0383,3e-05,5.79445]
[1778517123769,40.8,81836.23,8.7,-0.03823,3e-05,5.78551]
[1778517124240,40.8,81843.55,8.7,-0.03802,3e-05,5.75992]
[1778517127868,40.8,81847.9,8.7,-0.0379,3e-05,5.74516]
[1778517132913,40.8,81862.41,8.7,-0.03749,3e-05,5.69585]
[1778517136023,40.82,81865.59,8.7,-0.03746,3e-05,5.69286]
[1778517136090,40.82,81865.59,8.7,-0.03746,3e-05,5.69286]
[1778517136119,40.82,81856.35,8.7,-0.03773,3e-05,5.72558]
[1778517136577,40.82,81856.35,8.7,-0.03773,3e-05,5.72558]
[1778517136855,40.82,81856.35,8.7,-0.03773,3e-05,5.72558]
[1778517137069,40.82,81847.7,8.7,-0.03799,3e-05,5.75686]
[1778517138071,40.82,81847.7,8.7,-0.03799,3e-05,5.75686]
[1778517138076,40.83,81841.52,8.7,-0.03819,3e-05,5.78119]
[1778517140141,40.83,81841.18,8.7,-0.03821,3e-05,5.78316]
[1778517140571,40.83,81838.0,8.7,-0.03831,3e-05,5.79517]
[1778517141686,40.85,81835.93,8.7,-0.03843,3e-05,5.81008]
[1778517142292,40.85,81835.93,8.7,-0.03843,3e-05,5.81008]
[1778517142490,40.87,81833.55,8.7,-0.03856,3e-05,5.82639]
[1778517143609,40.87,81843.53,8.7,-0.03827,3e-05,5.79106]
[1778517145741,40.87,81848.15,8.7,-0.03814,3e-05,5.7751]
[1778517146132,40.87,81841.87,8.7,-0.03832,3e-05,5.79751]
[1778517151167,40.89,81844.75,8.7,-0.03831,3e-05,5.79475]
[1778517156202,40.9,81840.38,8.7,-0.03846,3e-05,5.81398]
[1778517159143,40.92,81832.22,8.7,-0.03877,3e-05,5.85105]
[1778517164260,40.93,81829.38,8.7,-0.03889,3e-05,5.86573]
[1778517169295,40.95,81827.43,8.7,-0.03902,3e-05,5.88099]
[1778517174331,40.98,81823.27,8.7,-0.03925,3e-05,5.90893]
[1778517179366,40.99,81823.28,8.7,-0.03927,3e-05,5.91164]
[1778517183394,40.99,81838.64,8.7,-0.03883,3e-05,5.85917]
[1778517184047,40.99,81838.64,8.7,-0.03883,3e-05,5.85917]
[1778517186872,41.01,81857.26,8.7,-0.03835,3e-05,5.80121]
[1778517192458,41.02,81867.67,8.7,-0.03809,3e-05,5.76912]
[1778517197493,41.03,81856.09,8.7,-0.03845,3e-05,5.8134]
[1778517202528,41.06,81841.06,8.7,-0.03901,3e-05,5.88147]
[1778517202567,41.06,81841.06,8.7,-0.03901,3e-05,5.88147]
[1778517208494,41.07,81853.24,8.7,-0.03868,3e-05,5.84133]
[1778517213054,41.1,81854.23,8.7,-0.03875,3e-05,5.84871]
[1778517218644,41.13,81856.11,8.7,-0.03881,3e-05,5.85688]
[1778517223846,41.14,81859.67,8.7,-0.03873,3e-05,5.84664]
[1778517225032,41.14,81862.15,8.7,-0.03866,3e-05,5.83908]
[1778517229721,41.15,81860.17,8.7,-0.03874,3e-05,5.84902]
[1778517230730,41.15,81860.17,8.7,-0.03874,3e-05,5.84902]
[1778517236770,41.16,81858.55,8.7,-0.03883,3e-05,5.85884]
[1778517241805,41.18,81863.29,8.7,-0.03875,3e-05,5.84988]
[1778517246840,41.18,81868.3,8.7,-0.03863,3e-05,5.83518]
[1778517251875,41.19,81872.29,8.7,-0.03854,3e-05,5.82423]
[1778517256512,41.2,81872.2,8.7,-0.03855,3e-05,5.82643]
[1778517256625,41.2,81872.3,8.7,-0.03856,3e-05,5.82733]
[1778517262161,41.2,81872.83,8.7,-0.03857,3e-05,5.82797]
[1778517268608,41.21,81876.02,8.7,-0.0385,3e-05,5.82048]
[1778517276564,41.22,81883.41,8.7,-0.03831,3e-05,5.79661]
[1778517282055,41.23,81884.06,8.7,-0.03833,3e-05,5.7985]
[1778517287120,41.24,81871.6,8.7,-0.03872,3e-05,5.84582]
[1778517292155,41.25,81871.72,8.7,-0.03874,3e-05,5.84828]
[1778517297190,41.26,81881.0,8.7,-0.03849,3e-05,5.81854]
[1778517302225,41.26,81882.64,8.7,-0.03847,3e-05,5.81595]
[1778517307260,41.27,81884.21,8.7,-0.03845,3e-05,5.81357]
[1778517312295,41.28,81881.11,8.7,-0.03856,3e-05,5.82751]
[1778517317330,41.28,81880.06,8.7,-0.03862,3e-05,5.83413]
[1778517321358,41.29,81864.31,8.7,-0.0391,3e-05,5.89193]
[1778517326393,41.31,81846.37,8.7,-0.03968,3e-05,5.96237]
[1778517331429,41.31,81843.88,8.7,-0.03975,3e-05,5.96996]
[1778517332962,41.31,81840.0,8.7,-0.03988,3e-05,5.98453]
[1778517339130,41.32,81853.47,8.7,-0.03949,3e-05,5.93842]
[1778517344917,41.32,81854.01,8.7,-0.03949,3e-05,5.93888]
[1778517352787,41.33,81859.57,8.7,-0.03935,3e-05,5.92234]
[1778517357879,41.33,81861.85,8.7,-0.0393,3e-05,5.9164]
[1778517362972,41.34,81872.62,8.7,-0.03901,3e-05,5.88059]
[1778517368692,41.35,81880.09,8.7,-0.03881,3e-05,5.85729]
[1778517373726,41.35,81881.19,8.7,-0.0388,3e-05,5.85611]
[1778517378761,41.36,81879.04,8.7,-0.03889,3e-05,5.8664]
[1778517383796,41.36,81878.83,8.7,-0.03892,3e-05,5.86981]
[1778517388831,41.37,81879.65,8.7,-0.03891,3e-05,5.86954]
[1778517392194,41.37,81879.7,8.7,-0.03892,3e-05,5.86989]
[1778517393217,41.37,81879.7,8.7,-0.0389,3e-05,5.86782]
[1778517400917,41.38,81876.65,8.7,-0.03903,3e-05,5.88309]
[1778517405952,41.39,81878.68,8.7,-0.03899,3e-05,5.87841]
[1778517410987,41.4,81877.89,8.7,-0.03903,3e-05,5.88368]
[1778517416022,41.4,81889.32,8.7,-0.03872,3e-05,5.84606]
[1778517419043,41.41,81872.41,8.7,-0.03923,3e-05,5.90714]
[1778517424078,41.41,81868.89,8.7,-0.03935,3e-05,5.92174]
[1778517427100,41.41,81849.74,8.7,-0.03993,3e-05,5.99092]
[1778517432135,41.42,81841.68,8.7,-0.04018,3e-05,6.0212]
[1778517437170,41.42,81840.49,8.7,-0.04023,3e-05,6.0267]
[1778517441499,41.42,81824.56,8.7,-0.04072,3e-05,6.08489]
[1778517446540,41.42,81837.5,8.7,-0.04033,3e-05,6.03912]
[1778517452283,41.43,81831.94,8.7,-0.04049,3e-05,6.05728]
[1778517457318,41.43,81825.51,8.7,-0.04069,3e-05,6.08115]
[1778517462354,41.43,81827.62,8.7,-0.04063,3e-05,6.0744]
[1778517467388,41.43,81826.46,8.7,-0.04068,3e-05,6.07937]
[1778517470409,41.43,81808.04,8.7,-0.04124,3e-05,6.14633]
[1778517475444,41.43,81800.0,8.7,-0.04149,3e-05,6.17565]
[1778517480479,41.43,81801.41,8.7,-0.04145,3e-05,6.17052]
[1778517484507,41.43,81819.03,8.7,-0.04091,3e-05,6.1068]
[1778517487744,41.43,81839.09,8.7,-0.0403,3e-05,6.03516]
[1778517489758,41.44,81853.97,8.7,-0.03986,3e-05,5.98254]
[1778517495584,41.44,81849.21,8.7,-0.04002,3e-05,6.00116]
[1778517500586,41.44,81849.45,8.7,-0.04002,3e-05,6.0015]
[1778517502119,41.44,81832.43,8.7,-0.04054,3e-05,6.06326]
[1778517507679,41.45,81827.77,8.7,-0.04069,3e-05,6.08091]
[1778517512714,41.45,81831.56,8.7,-0.04056,3e-05,6.06493]
[1778517517749,41.45,81829.79,8.7,-0.04062,3e-05,6.07219]
[1778517522784,41.45,81831.98,8.7,-0.04056,3e-05,6.06524]
[1778517527819,41.45,81829.82,8.7,-0.04064,3e-05,6.07392]
[1778517532854,41.46,81827.28,8.7,-0.04072,3e-05,6.0839]
[1778517537889,41.46,81828.9,8.7,-0.04068,3e-05,6.07891]
[1778517542924,41.46,81830.94,8.7,-0.04062,3e-05,6.0724]
[1778517547961,41.46,81832.49,8.7,-0.04058,3e-05,6.06777]
[1778517552996,41.46,81835.74,8.7,-0.04049,3e-05,6.05698]
[1778517558367,41.47,81841.73,8.7,-0.04032,3e-05,6.03644]
[1778517561568,41.47,81845.94,8.7,-0.0402,3e-05,6.02239]
[1778517566087,41.47,81828.24,8.7,-0.04074,3e-05,6.08688]
[1778517568113,41.47,81829.19,8.7,-0.04072,3e-05,6.08361]
[1778517574143,41.47,81827.14,8.7,-0.04077,3e-05,6.08889]
[1778517579178,41.48,81824.02,8.7,-0.04087,3e-05,6.10072]
[1778517584297,41.48,81823.97,8.7,-0.04087,3e-05,6.10151]
[1778517589332,41.48,81822.36,8.7,-0.04093,3e-05,6.10798]
[1778517594367,41.48,81824.92,8.7,-0.04085,3e-05,6.09929]
[1778517599404,41.48,81825.69,8.7,-0.04084,3e-05,6.09718]
[1778517604440,41.48,81821.56,8.7,-0.04097,3e-05,6.11258]
[1778517609476,41.48,81817.48,8.7,-0.04109,3e-05,6.12776]
[1778517614512,41.48,81818.06,8.7,-0.04108,3e-05,6.12599]
[1778517619547,41.48,81813.48,8.7,-0.04122,3e-05,6.14288]
[1778517624586,41.48,81807.94,8.7,-0.04139,3e-05,6.16305]
[1778517629587,41.48,81806.62,8.7,-0.04143,3e-05,6.16786]
[1778517631455,41.48,81791.93,8.7,-0.04189,3e-05,6.22137]
[1778517636682,41.48,81770.04,8.7,-0.04254,3e-05,6.29759]
[1778517637037,41.48,81770.04,8.7,-0.04254,3e-05,6.29759]
[1778517642725,41.48,81780.62,8.7,-0.0422,3e-05,6.25757]
[1778517647763,41.48,81774.54,8.7,-0.04239,3e-05,6.27914]
[1778517652798,41.48,81771.99,8.7,-0.04246,3e-05,6.28732]
[1778517657833,41.47,81772.84,8.7,-0.04242,3e-05,6.28317]
[1778517658057,41.47,81772.84,8.7,-0.04242,3e-05,6.28317]
[1778517663875,41.47,81772.22,8.7,-0.04243,3e-05,6.28422]
[1778517668910,41.47,81784.36,8.7,-0.04204,3e-05,6.23885]
[1778517673929,41.47,81772.16,8.7,-0.04242,3e-05,6.28326]
[1778517675265,41.47,81766.41,8.7,-0.0426,3e-05,6.30389]
[1778517675781,41.47,81766.41,8.7,-0.0426,3e-05,6.30389]
[1778517676290,41.47,81759.97,8.7,-0.0428,3e-05,6.32744]
[1778517676971,41.47,81745.02,8.7,-0.04327,3e-05,6.3826]
[1778517681788,41.46,81739.12,8.7,-0.04345,3e-05,6.40304]
[1778517686038,41.46,81724.31,8.7,-0.0439,3e-05,6.45631]
[1778517690232,41.45,81710.79,8.7,-0.04433,3e-05,6.50511]
[1778517696659,41.45,81717.15,8.7,-0.04407,3e-05,6.47502]
[1778517697963,41.45,81720.27,8.7,-0.04397,3e-05,6.46279]
[1778517703052,41.44,81734.25,8.7,-0.0435,3e-05,6.4082]
[1778517706088,41.44,81756.76,8.7,-0.04277,3e-05,6.32348]
[1778517715253,41.43,81746.49,8.7,-0.04308,3e-05,6.35856]
[1778517720142,41.43,81729.13,8.7,-0.04362,3e-05,6.42194]
[1778517720831,41.43,81729.13,8.7,-0.04362,3e-05,6.42194]
[1778517720998,41.43,81729.13,8.7,-0.04362,3e-05,6.42194]
[1778517721695,41.43,81722.78,8.7,-0.04382,3e-05,6.44486]
[1778517722151,41.43,81722.78,8.7,-0.04382,3e-05,6.44486]
[1778517722020,41.43,81703.62,8.7,-0.04444,3e-05,6.5169]
[1778517722769,41.43,81703.62,8.7,-0.04444,3e-05,6.5169]
[1778517722822,41.42,81679.91,8.7,-0.04521,3e-05,6.60622]
[1778517726603,41.42,81667.87,8.7,-0.04559,3e-05,6.64993]
[1778517727662,41.42,81667.29,8.7,-0.0456,3e-05,6.65137]
[1778517727921,41.42,81667.29,8.7,-0.0456,3e-05,6.65137]
[1778517728071,41.42,81667.29,8.7,-0.0456,3e-05,6.65137]
[1778517728146,41.41,81666.31,8.7,-0.04562,3e-05,6.65355]
[1778517728475,41.41,81666.31,8.7,-0.04562,3e-05,6.65355]
[1778517728576,41.41,81666.31,8.7,-0.04562,3e-05,6.65355]
[1778517728751,41.41,81666.31,8.7,-0.04562,3e-05,6.65355]
[1778517728819,41.41,81666.31,8.7,-0.04562,3e-05,6.65355]
[1778517729168,41.41,81666.31,8.7,-0.04562,3e-05,6.65355]
[1778517728840,41.41,81636.74,8.7,-0.04662,3e-05,6.76735]
[1778517729676,41.41,81636.74,8.7,-0.04662,3e-05,6.76735]
[1778517729860,41.41,81636.74,8.7,-0.04662,3e-05,6.76735]
[1778517730259,41.41,81636.74,8.7,-0.04662,3e-05,6.76735]
[1778517729928,41.41,81614.26,8.7,-0.04738,3e-05,6.85436]
[1778517730510,41.41,81614.26,8.7,-0.04738,3e-05,6.85436]
[1778517730672,41.41,81614.26,8.7,-0.04738,3e-05,6.85436]
[1778517730774,41.41,81614.26,8.7,-0.04738,3e-05,6.85436]
[1778517730795,41.41,81614.26,8.7,-0.04738,3e-05,6.85436]
[1778517730805,41.41,81599.93,8.7,-0.04788,3e-05,6.91043]
[1778517732048,41.41,81585.59,8.7,-0.04837,3e-05,6.96625]
[1778517732620,41.41,81585.59,8.7,-0.04837,3e-05,6.96625]
[1778517732971,41.41,81585.59,8.7,-0.04837,3e-05,6.96625]
[1778517734028,41.41,81588.46,8.7,-0.04827,3e-05,6.95459]
[1778517734701,41.41,81590.79,8.7,-0.04819,3e-05,6.94527]
[1778517734789,41.41,81590.79,8.7,-0.04819,3e-05,6.94527]
[1778517735372,41.41,81603.66,8.7,-0.04774,3e-05,6.89474]
[1778517735429,41.41,81622.46,8.7,-0.04709,3e-05,6.8213]
[1778517737315,41.41,81627.54,8.7,-0.04691,3e-05,6.801]
[1778517737917,41.41,81626.13,8.7,-0.04696,3e-05,6.80605]
[1778517738705,41.41,81626.13,8.7,-0.04696,3e-05,6.80605]
[1778517739096,41.41,81626.13,8.7,-0.04696,3e-05,6.80605]
[1778517739651,41.41,81626.62,8.7,-0.04693,3e-05,6.80311]
[1778517740995,41.41,81616.9,8.7,-0.04727,3e-05,6.84093]
[1778517745164,41.41,81616.07,8.7,-0.04729,3e-05,6.84414]
[1778517745563,41.41,81622.28,8.7,-0.04708,3e-05,6.81996]
[1778517745887,41.41,81631.62,8.7,-0.04676,3e-05,6.78376]
[1778517747582,41.4,81644.55,8.7,-0.04632,3e-05,6.73275]
[1778517753639,41.39,81637.59,8.7,-0.04648,3e-05,6.75068]
[1778517753728,41.39,81637.59,8.7,-0.04648,3e-05,6.75068]
[1778517753740,41.39,81629.53,8.7,-0.04675,3e-05,6.78094]
[1778517754402,41.39,81629.53,8.7,-0.04675,3e-05,6.78094]
[1778517754593,41.39,81617.64,8.7,-0.04715,3e-05,6.82667]
[1778517758603,41.39,81624.04,8.7,-0.04693,3e-05,6.802]
[1778517760857,41.39,81623.46,8.7,-0.04695,3e-05,6.80446]
[1778517762838,41.39,81605.89,8.7,-0.04756,3e-05,6.87315]
[1778517763616,41.39,81597.26,8.7,-0.04786,3e-05,6.9069]
[1778517768098,41.39,81605.14,8.7,-0.04758,3e-05,6.87587]
[1778517768613,41.39,81600.12,8.7,-0.04776,3e-05,6.89548]
[1778517769785,41.39,81589.09,8.7,-0.04814,3e-05,6.9388]
[1778517770311,41.39,81589.09,8.7,-0.04814,3e-05,6.9388]
[1778517773337,41.39,81575.41,8.7,-0.04861,4e-05,6.99223]
[1778517778763,41.39,81576.02,8.7,-0.04858,4e-05,6.98878]
[1778517782476,41.39,81581.57,8.7,-0.04838,4e-05,6.96633]
[1778517785153,41.38,81558.41,8.7,-0.04919,4e-05,7.05738]
[1778517785371,41.38,81558.41,8.7,-0.04919,4e-05,7.05738]
[1778517789110,41.38,81567.66,8.7,-0.04886,4e-05,7.02006]
[1778517790572,41.38,81563.29,8.7,-0.04901,4e-05,7.0369]
[1778517792432,41.38,81546.78,8.7,-0.04959,4e-05,7.10215]
[1778517794918,41.38,81539.24,8.7,-0.04986,4e-05,7.13121]
[1778517796616,41.38,81557.78,8.7,-0.04919,4e-05,7.05675]
[1778517801940,41.37,81578.22,8.7,-0.04845,4e-05,6.97408]
[1778517806975,41.37,81594.31,8.7,-0.04789,3e-05,6.9099]
[1778517812012,41.37,81594.09,8.7,-0.04787,3e-05,6.90702]
[1778517817046,41.37,81608.44,8.7,-0.04737,3e-05,6.85072]
[1778517817503,41.37,81608.44,8.7,-0.04737,3e-05,6.85072]
[1778517818053,41.37,81611.42,8.7,-0.04727,3e-05,6.83862]
[1778517818366,41.37,81611.42,8.7,-0.04727,3e-05,6.83862]
[1778517819060,41.37,81615.77,8.7,-0.04711,3e-05,6.82059]
[1778517822141,41.36,81618.01,8.7,-0.04701,3e-05,6.80981]
[1778517822159,41.36,81617.98,8.7,-0.047,3e-05,6.80891]
[1778517822878,41.36,81617.98,8.7,-0.047,3e-05,6.80891]
[1778517823088,41.36,81617.9,8.7,-0.047,3e-05,6.80882]
[1778517827228,41.36,81619.59,8.7,-0.04695,3e-05,6.8026]
[1778517828123,41.36,81620.62,8.7,-0.04691,3e-05,6.79773]
[1778517828292,41.36,81620.62,8.7,-0.04691,3e-05,6.79773]
[1778517829225,41.36,81620.62,8.7,-0.04691,3e-05,6.79773]
[1778517829287,41.36,81618.45,8.7,-0.04697,3e-05,6.80517]
[1778517829925,41.36,81618.45,8.7,-0.04697,3e-05,6.80517]
[1778517830137,41.36,81618.27,8.7,-0.04697,3e-05,6.80539]
[1778517830537,41.36,81618.27,8.7,-0.04697,3e-05,6.80539]
[1778517831144,41.35,81617.85,8.7,-0.04698,3e-05,6.80654]
[1778517835929,41.35,81620.63,8.7,-0.04687,3e-05,6.7938]
[1778517836136,41.35,81620.63,8.7,-0.04687,3e-05,6.7938]
[1778517840443,41.34,81617.52,8.7,-0.04696,3e-05,6.8036]
[1778517841216,41.34,81612.93,8.7,-0.04711,3e-05,6.82048]
[1778517845268,41.34,81612.6,8.7,-0.04709,3e-05,6.81871]
[1778517846252,41.33,81611.78,8.7,-0.04711,3e-05,6.8204]
[1778517847510,41.33,81611.34,8.7,-0.04712,3e-05,6.82162]
[1778517848267,41.33,81603.41,8.7,-0.04739,3e-05,6.8527]
[1778517850703,41.33,81601.4,8.7,-0.04746,3e-05,6.86069]
[1778517852009,41.33,81593.74,8.7,-0.04773,3e-05,6.89075]
[1778517853367,41.33,81582.67,8.7,-0.04811,3e-05,6.93422]
[1778517854074,41.33,81582.67,8.7,-0.04811,3e-05,6.93422]
[1778517858220,41.33,81576.89,8.7,-0.04831,4e-05,6.95672]
[1778517860239,41.33,81575.83,8.7,-0.04835,4e-05,6.96069]
[1778517860273,41.33,81575.83,8.7,-0.04835,4e-05,6.96069]
[1778517860274,41.33,81575.83,8.7,-0.04835,4e-05,6.96069]
[1778517865385,41.33,81578.44,8.7,-0.04825,3e-05,6.94954]
[1778517867664,41.33,81574.88,8.7,-0.04837,4e-05,6.9635]
[1778517868686,41.33,81559.04,8.7,-0.04893,4e-05,7.026]
[1778517870532,41.33,81554.66,8.7,-0.04908,4e-05,7.04294]
[1778517876554,41.32,81545.21,8.7,-0.04938,4e-05,7.07562]
[1778517876702,41.32,81545.21,8.7,-0.04938,4e-05,7.07562]
[1778517878477,41.32,81565.07,8.7,-0.04867,4e-05,6.9958]
[1778517883512,41.32,81568.21,8.7,-0.04855,4e-05,6.98238]
[1778517888547,41.32,81575.54,8.7,-0.04829,4e-05,6.95272]
[1778517893582,41.32,81566.85,8.7,-0.04859,4e-05,6.9863]
[1778517898617,41.31,81562.33,8.7,-0.04874,4e-05,7.00327]
[1778517900561,41.31,81560.47,8.7,-0.0488,4e-05,7.01044]
[1778517906678,41.31,81555.11,8.7,-0.04897,4e-05,7.0299]
[1778517907459,41.31,81555.11,8.7,-0.04897,4e-05,7.0299]
[1778517907558,41.31,81555.11,8.7,-0.04897,4e-05,7.0299]
[1778517909615,41.31,81559.56,8.7,-0.04881,4e-05,7.01172]
[1778517911649,41.31,81575.32,8.7,-0.04825,4e-05,6.9489]
[1778517911721,41.31,81576.06,8.7,-0.04823,3e-05,6.94587]
[1778517916756,41.3,81586.53,8.7,-0.04783,3e-05,6.90114]
[1778517918158,41.3,81586.53,8.7,-0.04783,3e-05,6.90114]
[1778517920246,41.3,81594.37,8.7,-0.04754,3e-05,6.86848]
[1778517920343,41.29,81593.12,8.7,-0.04758,3e-05,6.87278]
[1778517923591,41.29,81602.14,8.7,-0.04727,3e-05,6.8375]
[1778517924255,41.29,81602.14,8.7,-0.04727,3e-05,6.8375]
[1778517924356,41.29,81605.44,8.7,-0.04715,3e-05,6.82367]
[1778517924778,41.29,81605.44,8.7,-0.04715,3e-05,6.82367]
[1778517925094,41.29,81605.44,8.7,-0.04715,3e-05,6.82367]
[1778517925097,41.29,81605.44,8.7,-0.04715,3e-05,6.82367]
[1778517927452,41.29,81614.05,8.7,-0.04684,3e-05,6.78863]
[1778517928342,41.29,81614.05,8.7,-0.04684,3e-05,6.78863]
[1778517928361,41.29,81613.69,8.7,-0.04684,3e-05,6.78861]
[1778517928433,41.29,81613.69,8.7,-0.04684,3e-05,6.78861]
[1778517932871,41.28,81637.25,8.7,-0.04599,3e-05,6.69029]
[1778517935077,41.28,81632.89,8.7,-0.04613,3e-05,6.70631]
[1778517940926,41.26,81636.69,8.7,-0.04595,3e-05,6.68611]
[1778517945977,41.25,81628.02,8.7,-0.04621,3e-05,6.71547]
[1778517951012,41.25,81626.83,8.7,-0.04621,3e-05,6.71586]
[1778517956047,41.24,81624.17,8.7,-0.04627,3e-05,6.72191]
[1778517961164,41.23,81620.16,8.7,-0.04637,3e-05,6.73309]
[1778517966200,41.21,81620.88,8.7,-0.0463,3e-05,6.72503]
[1778517971234,41.2,81614.79,8.7,-0.04647,3e-05,6.74434]
[1778517976272,41.2,81621.24,8.7,-0.04621,3e-05,6.71501]
[1778517976443,41.2,81621.24,8.7,-0.04621,3e-05,6.71501]
[1778517977689,41.19,81623.5,8.7,-0.04613,3e-05,6.70543]
[1778517983322,41.18,81626.52,8.7,-0.04598,3e-05,6.68898]
[1778517988357,41.17,81625.03,8.7,-0.046,3e-05,6.69083]
[1778517988457,41.17,81625.03,8.7,-0.046,3e-05,6.69083]
[1778517998429,41.16,81617.36,8.7,-0.04617,3e-05,6.70903]
[1778517998470,41.16,81617.36,8.7,-0.04617,3e-05,6.70903]
[1778518000503,41.15,81616.81,8.7,-0.04617,3e-05,6.70951]
[1778518001450,41.15,81616.77,8.7,-0.04617,3e-05,6.70936]
[1778518001600,41.15,81616.77,8.7,-0.04617,3e-05,6.70936]
[1778518002457,41.15,81616.79,8.7,-0.04617,3e-05,6.70845]
[1778518007507,41.14,81613.31,8.7,-0.04625,3e-05,6.71776]
[1778518009508,41.14,81593.7,8.7,-0.0469,3e-05,6.79235]
[1778518014543,41.13,81608.64,8.7,-0.04635,3e-05,6.72945]
[1778518019578,41.12,81599.42,8.7,-0.04663,3e-05,6.76078]
[1778518024613,41.11,81608.19,8.7,-0.04629,3e-05,6.72213]
[1778518030357,41.1,81612.99,8.7,-0.0461,3e-05,6.7001]
[1778518031042,41.1,81613.38,8.7,-0.04607,3e-05,6.69695]
[1778518031965,41.1,81619.04,8.7,-0.04588,3e-05,6.67503]
[1778518037436,41.09,81617.41,8.7,-0.0459,3e-05,6.67742]
[1778518042740,41.07,81605.17,8.7,-0.04627,3e-05,6.71909]
[1778518047775,41.06,81605.55,8.7,-0.04622,3e-05,6.71338]
[1778518052810,41.06,81605.9,8.7,-0.04615,3e-05,6.7045]
[1778518055831,41.05,81623.89,8.7,-0.04552,3e-05,6.6325]
[1778518060481,41.05,81627.41,8.7,-0.04538,3e-05,6.61684]
[1778518060535,41.05,81627.41,8.7,-0.04538,3e-05,6.61684]
[1778518061873,41.04,81647.5,8.7,-0.0447,3e-05,6.53787]
[1778518065215,41.04,81654.97,8.7,-0.04444,3e-05,6.50788]
[1778518066909,41.04,81670.46,8.7,-0.04392,3e-05,6.44818]
[1778518071943,41.03,81673.65,8.7,-0.0438,3e-05,6.4343]
[1778518076978,41.03,81675.49,8.7,-0.04373,3e-05,6.42563]
[1778518081006,41.03,81690.65,8.7,-0.04323,3e-05,6.36727]
[1778518086041,41.02,81705.17,8.7,-0.04275,3e-05,6.3117]
[1778518088059,41.02,81720.04,8.7,-0.04228,3e-05,6.25605]
[1778518093094,41.02,81721.96,8.7,-0.04221,3e-05,6.24871]
[1778518098129,41.02,81734.67,8.7,-0.04181,3e-05,6.2017]
[1778518102166,41.02,81713.67,8.7,-0.04248,3e-05,6.27963]
[1778518107201,41.02,81712.83,8.7,-0.0425,3e-05,6.28236]
[1778518110222,41.02,81692.35,8.7,-0.04315,3e-05,6.35863]
[1778518114250,41.02,81708.49,8.7,-0.04261,3e-05,6.2942]
[1778518119285,41.02,81707.42,8.7,-0.04264,3e-05,6.29767]
[1778518124320,41.02,81712.15,8.7,-0.04248,3e-05,6.27953]
[1778518129355,41.02,81711.2,8.7,-0.04251,3e-05,6.28256]
[1778518134390,41.01,81710.99,8.7,-0.04251,3e-05,6.28274]
[1778518139586,41.01,81715.05,8.7,-0.04238,3e-05,6.26729]
[1778518144469,41.01,81699.18,8.7,-0.04288,3e-05,6.32581]
[1778518149504,41.01,81705.57,8.7,-0.04267,3e-05,6.30123]
[1778518154539,41.01,81711.11,8.7,-0.04249,3e-05,6.28007]
[1778518159574,41.01,81699.22,8.7,-0.04287,3e-05,6.32409]
[1778518164609,41.01,81702.87,8.7,-0.04274,3e-05,6.3098]
[1778518169645,41.01,81704.6,8.7,-0.04268,3e-05,6.30283]
[1778518174679,41.0,81702.13,8.7,-0.04274,3e-05,6.30834]
[1778518179714,41.0,81701.28,8.7,-0.04276,3e-05,6.31087]
[1778518184749,41.0,81699.01,8.7,-0.04283,3e-05,6.31869]
[1778518189784,41.0,81702.55,8.7,-0.04271,3e-05,6.3049]
[1778518194819,41.0,81698.04,8.7,-0.04285,3e-05,6.32124]
[1778518199854,41.0,81677.24,8.7,-0.04351,3e-05,6.3986]
[1778518204889,40.99,81677.17,8.7,-0.04351,3e-05,6.39758]
[1778518209924,40.99,81682.17,8.7,-0.04333,3e-05,6.37748]
[1778518214959,40.99,81682.57,8.7,-0.04331,3e-05,6.37488]
[1778518219994,40.99,81695.08,8.7,-0.0429,3e-05,6.32705]
[1778518225029,40.99,81694.82,8.7,-0.0429,3e-05,6.32725]
[1778518230065,40.98,81680.14,8.7,-0.04337,3e-05,6.38143]
[1778518230892,40.98,81680.14,8.7,-0.04337,3e-05,6.38143]
[1778518233918,40.98,81657.22,8.7,-0.04409,3e-05,6.46392]
[1778518234093,40.98,81654.36,8.7,-0.04418,3e-05,6.4744]
[1778518238883,40.98,81640.3,8.7,-0.04465,3e-05,6.52876]
[1778518244167,40.98,81639.04,8.7,-0.04469,3e-05,6.53424]
[1778518249203,40.98,81636.14,8.7,-0.0448,3e-05,6.54594]
[1778518254237,40.99,81651.07,8.7,-0.04431,3e-05,6.48957]
[1778518259226,40.99,81655.23,8.7,-0.04418,3e-05,6.47467]
[1778518259272,40.99,81655.26,8.7,-0.04418,3e-05,6.4748]
[1778518264307,40.98,81669.14,8.7,-0.04371,3e-05,6.42039]
[1778518269342,40.98,81677.25,8.7,-0.04344,3e-05,6.38853]
[1778518273377,40.98,81658.6,8.7,-0.04404,3e-05,6.45812]
[1778518274690,40.98,81658.6,8.7,-0.04404,3e-05,6.45812]
[1778518275397,40.98,81643.25,8.7,-0.04454,3e-05,6.51597]
[1778518280433,40.98,81643.01,8.7,-0.04455,3e-05,6.51778]
[1778518281860,40.98,81636.76,8.7,-0.04476,3e-05,6.54185]
[1778518281867,40.98,81636.76,8.7,-0.04476,3e-05,6.54185]
[1778518282446,40.98,81636.97,8.7,-0.04475,3e-05,6.54121]
[1778518287481,40.98,81636.61,8.7,-0.04475,3e-05,6.54017]
[1778518292516,40.97,81642.69,8.7,-0.0445,3e-05,6.51126]
[1778518297551,40.97,81643.13,8.7,-0.04447,3e-05,6.50706]
[1778518302586,40.96,81637.08,8.7,-0.04465,3e-05,6.528]
[1778518307621,40.96,81630.56,8.7,-0.04485,3e-05,6.55077]
[1778518312656,40.95,81632.61,8.7,-0.04476,3e-05,6.54059]
[1778518317692,40.95,81621.26,8.7,-0.04512,3e-05,6.58189]
[1778518322726,40.94,81624.17,8.7,-0.045,3e-05,6.56815]
[1778518327762,40.93,81620.71,8.7,-0.04509,3e-05,6.57881]
[1778518333968,40.93,81618.78,8.7,-0.04513,3e-05,6.58306]
[1778518335843,40.93,81618.67,8.7,-0.04513,3e-05,6.58294]
[1778518335982,40.92,81613.19,8.7,-0.04531,3e-05,6.60352]
[1778518337004,40.92,81613.19,8.7,-0.04531,3e-05,6.60352]
[1778518337079,40.92,81617.61,8.7,-0.04516,3e-05,6.58652]
[1778518343033,40.92,81631.66,8.7,-0.04467,3e-05,6.5294]
[1778518348068,40.91,81615.73,8.7,-0.04518,3e-05,6.58825]
[1778518353103,40.91,81612.44,8.7,-0.04524,3e-05,6.59473]
[1778518358138,40.9,81607.53,8.7,-0.04538,3e-05,6.61067]
[1778518363173,40.89,81607.76,8.7,-0.04535,3e-05,6.60669]
[1778518368208,40.89,81607.66,8.7,-0.04532,3e-05,6.604]
[1778518371229,40.88,81588.74,8.7,-0.04595,3e-05,6.67552]
[1778518374250,40.88,81594.2,8.7,-0.04575,3e-05,6.65282]
[1778518380292,40.87,81590.3,8.7,-0.04584,3e-05,6.6632]
[1778518385327,40.86,81610.43,8.7,-0.04513,3e-05,6.58174]
[1778518390615,40.85,81609.8,8.7,-0.04513,3e-05,6.58188]
[1778518394391,40.85,81588.01,8.7,-0.04584,3e-05,6.66312]
[1778518398077,40.84,81588.92,8.7,-0.04579,3e-05,6.65747]
[1778518398419,40.84,81581.43,8.7,-0.04604,3e-05,6.68594]
[1778518399331,40.84,81581.43,8.7,-0.04604,3e-05,6.68594]
[1778518399426,40.84,81576.09,8.7,-0.04622,3e-05,6.70657]
[1778518400021,40.84,81576.09,8.7,-0.04622,3e-05,6.70657]
[1778518400433,40.84,81575.55,8.7,-0.04624,3e-05,6.7079]
[1778518405758,40.84,81569.96,8.7,-0.04642,3e-05,6.72871]
[1778518405860,40.84,81571.93,8.7,-0.04635,3e-05,6.72043]
[1778518407055,40.84,81572.57,8.7,-0.04632,3e-05,6.71793]
[1778518407811,40.84,81572.57,8.7,-0.04632,3e-05,6.71793]
[1778518407487,40.83,81572.84,8.7,-0.04631,3e-05,6.71608]
[1778518408307,40.83,81572.84,8.7,-0.04631,3e-05,6.71608]
[1778518409682,40.83,81573.26,8.7,-0.04629,3e-05,6.71417]
[1778518409737,40.83,81573.78,8.7,-0.04627,3e-05,6.71162]
[1778518414536,40.83,81590.08,8.7,-0.04567,3e-05,6.64199]
[1778518419571,40.82,81596.72,8.7,-0.04542,3e-05,6.61305]
[1778518424606,40.81,81596.7,8.7,-0.04539,3e-05,6.61007]
[1778518424914,40.81,81596.7,8.7,-0.04539,3e-05,6.61007]
[1778518430648,40.8,81598.07,8.7,-0.04531,3e-05,6.60111]
[1778518435683,40.8,81597.42,8.7,-0.04531,3e-05,6.60061]
[1778518440718,40.79,81607.34,8.7,-0.04495,3e-05,6.55884]
[1778518443105,40.79,81618.21,8.7,-0.04457,3e-05,6.51595]
[1778518446930,40.78,81618.96,8.7,-0.04454,3e-05,6.51166]
[1778518447500,40.78,81614.82,8.7,-0.04467,3e-05,6.5271]
[1778518452804,40.78,81612.48,8.7,-0.04472,3e-05,6.53307]
[1778518457839,40.77,81614.4,8.7,-0.04464,3e-05,6.52323]
[1778518462874,40.77,81615.54,8.7,-0.04458,3e-05,6.51643]
[1778518467909,40.76,81619.64,8.7,-0.04442,3e-05,6.49838]
[1778518472944,40.76,81619.94,8.7,-0.04438,3e-05,6.49171]
[1778518477982,40.75,81619.38,8.7,-0.04438,3e-05,6.49166]
[1778518483017,40.75,81606.85,8.7,-0.04477,3e-05,6.53761]
[1778518488053,40.74,81607.31,8.7,-0.04474,3e-05,6.53328]
[1778518488981,40.74,81607.31,8.7,-0.04474,3e-05,6.53328]
[1778518494095,40.73,81628.68,8.7,-0.044,3e-05,6.44843]
[1778518494992,40.73,81628.68,8.7,-0.044,3e-05,6.44843]
[1778518499081,40.73,81631.25,8.7,-0.04391,3e-05,6.43729]
[1778518504165,40.73,81644.9,8.7,-0.04344,3e-05,6.38331]
[1778518509202,40.72,81646.4,8.7,-0.04338,3e-05,6.37656]
[1778518514235,40.72,81635.81,8.7,-0.04372,3e-05,6.41579]
[1778518519271,40.72,81621.18,8.7,-0.04419,3e-05,6.47019]
[1778518524306,40.71,81607.96,8.7,-0.04461,3e-05,6.51891]
[1778518529341,40.71,81611.39,8.7,-0.04448,3e-05,6.50354]
[1778518534376,40.71,81609.34,8.7,-0.04451,3e-05,6.50598]
[1778518539412,40.7,81610.77,8.7,-0.04445,3e-05,6.49836]
[1778518544450,40.7,81620.09,8.7,-0.04412,3e-05,6.46049]
[1778518549485,40.69,81615.26,8.7,-0.04426,3e-05,6.47706]
[1778518554520,40.69,81615.68,8.7,-0.04423,3e-05,6.47342]
[1778518559555,40.68,81613.02,8.7,-0.0443,3e-05,6.48156]
[1778518564590,40.68,81608.0,8.7,-0.04445,3e-05,6.49873]
[1778518565066,40.68,81608.0,8.7,-0.04445,3e-05,6.49873]
[1778518570632,40.67,81594.65,8.7,-0.04487,3e-05,6.54734]
[1778518576891,40.67,81608.36,8.7,-0.0444,3e-05,6.4925]
[1778518582716,40.66,81602.7,8.7,-0.04456,3e-05,6.51074]
[1778518587751,40.65,81597.43,8.7,-0.04471,3e-05,6.52869]
[1778518588089,40.65,81597.43,8.7,-0.04471,3e-05,6.52869]
[1778518593793,40.65,81594.11,8.7,-0.04478,3e-05,6.5353]
[1778518598828,40.64,81589.02,8.7,-0.04493,3e-05,6.55259]
[1778518603863,40.64,81591.99,8.7,-0.04481,3e-05,6.53856]
[1778518608898,40.63,81590.56,8.7,-0.04483,3e-05,6.5412]
[1778518609110,40.63,81590.56,8.7,-0.04483,3e-05,6.5412]
[1778518612928,40.63,81609.15,8.7,-0.04419,3e-05,6.46772]
[1778518617962,40.62,81610.9,8.7,-0.04412,3e-05,6.45929]
[1778518622997,40.62,81613.33,8.7,-0.04403,3e-05,6.44828]
[1778518628032,40.62,81611.3,8.7,-0.04408,3e-05,6.45442]
[1778518633067,40.61,81597.57,8.7,-0.04452,3e-05,6.50543]
[1778518638102,40.61,81595.07,8.7,-0.04459,3e-05,6.51295]
[1778518643137,40.6,81583.03,8.7,-0.04497,3e-05,6.55719]
[1778518643143,40.6,81583.03,8.7,-0.04497,3e-05,6.55719]
[1778518646854,40.6,81582.56,8.7,-0.04498,3e-05,6.55851]
[1778518652200,40.59,81576.17,8.7,-0.04514,3e-05,6.57586]
[1778518657235,40.59,81580.08,8.7,-0.04499,3e-05,6.55812]
[1778518662270,40.58,81583.16,8.7,-0.04486,3e-05,6.54377]
[1778518663163,40.58,81583.16,8.7,-0.04486,3e-05,6.54377]
[1778518668312,40.57,81578.84,8.7,-0.04499,3e-05,6.55764]
[1778518673347,40.57,81581.01,8.7,-0.04489,3e-05,6.54679]
[1778518678382,40.56,81581.54,8.7,-0.04485,3e-05,6.54244]
[1778518683417,40.56,81573.49,8.7,-0.04511,3e-05,6.57131]
[1778518684289,40.56,81573.49,8.7,-0.04511,3e-05,6.57131]
[1778518689461,40.55,81578.16,8.7,-0.04492,3e-05,6.55021]
[1778518694497,40.55,81578.3,8.7,-0.0449,3e-05,6.54733]
[1778518695196,40.55,81578.3,8.7,-0.0449,3e-05,6.54733]
[1778518696545,40.55,81580.82,8.7,-0.04481,3e-05,6.5371]
[1778518696646,40.55,81580.82,8.7,-0.04481,3e-05,6.5371]
[1778518702818,40.54,81580.6,8.7,-0.0448,3e-05,6.53582]
[1778518703584,40.54,81580.72,8.7,-0.04479,3e-05,6.53502]
[1778518705336,40.54,81575.14,8.7,-0.04497,3e-05,6.55588]
[1778518705337,40.54,81575.14,8.7,-0.04497,3e-05,6.55588]
[1778518710612,40.53,81586.14,8.7,-0.04458,3e-05,6.51047]
[1778518716656,40.53,81586.08,8.7,-0.04454,3e-05,6.50503]
[1778518721889,40.52,81586.03,8.7,-0.04453,3e-05,6.50365]
[1778518727733,40.52,81592.46,8.7,-0.04429,3e-05,6.4764]
[1778518732768,40.51,81592.13,8.7,-0.04429,3e-05,6.47593]
[1778518733234,40.51,81592.13,8.7,-0.04429,3e-05,6.47593]
[1778518738355,40.51,81590.67,8.7,-0.04432,3e-05,6.47978]
[1778518743283,40.51,81583.65,8.7,-0.04454,3e-05,6.50509]
[1778518748746,40.5,81581.02,8.7,-0.04461,3e-05,6.51325]
[1778518757340,40.5,81580.75,8.7,-0.04461,3e-05,6.51231]
[1778518757952,40.49,81578.73,8.7,-0.04466,3e-05,6.51818]
[1778518760903,40.49,81573.54,8.7,-0.04483,3e-05,6.53856]
[1778518760973,40.49,81573.26,8.7,-0.04484,3e-05,6.53976]
[1778518765847,40.49,81572.45,8.7,-0.04486,3e-05,6.5412]
[1778518765954,40.49,81572.45,8.7,-0.04486,3e-05,6.5412]
[1778518766070,40.49,81572.45,8.7,-0.04486,3e-05,6.5412]
[1778518766200,40.49,81572.45,8.7,-0.04486,3e-05,6.5412]
[1778518766158,40.49,81572.45,8.7,-0.04485,3e-05,6.54088]
[1778518766705,40.49,81572.45,8.7,-0.04485,3e-05,6.54088]
[1778518768464,40.49,81564.68,8.7,-0.04512,3e-05,6.57118]
[1778518769029,40.49,81564.33,8.7,-0.04513,3e-05,6.57262]
[1778518769598,40.49,81564.33,8.7,-0.04513,3e-05,6.57262]
[1778518770036,40.49,81564.47,8.7,-0.04513,3e-05,6.57274]
[1778518776078,40.49,81564.32,8.7,-0.04512,3e-05,6.57039]
[1778518782121,40.49,81562.04,8.7,-0.0452,3e-05,6.57957]
[1778518787156,40.49,81558.69,8.7,-0.04531,3e-05,6.59276]
[1778518792193,40.49,81558.42,8.7,-0.04532,3e-05,6.5939]
[1778518798235,40.49,81555.81,8.7,-0.04541,3e-05,6.60422]
[1778518803270,40.49,81555.84,8.7,-0.04541,3e-05,6.60407]
[1778518804277,40.49,81570.01,8.7,-0.04493,3e-05,6.54886]
[1778518804628,40.49,81570.01,8.7,-0.04493,3e-05,6.54886]
[1778518805284,40.49,81573.94,8.7,-0.0448,3e-05,6.53316]
[1778518808961,40.49,81575.92,8.7,-0.04472,3e-05,6.52467]
[1778518811773,40.49,81591.72,8.7,-0.04418,3e-05,6.46259]
[1778518817368,40.48,81589.79,8.7,-0.04423,3e-05,6.46805]
[1778518821098,40.48,81586.35,8.7,-0.04434,3e-05,6.48073]
[1778518823310,40.48,81582.71,8.7,-0.04446,3e-05,6.49415]
[1778518823410,40.48,81575.21,8.7,-0.0447,3e-05,6.52247]
[1778518826015,40.48,81574.22,8.7,-0.04474,3e-05,6.52645]
[1778518826117,40.48,81572.12,8.7,-0.04481,3e-05,6.53472]
[1778518827460,40.48,81572.61,8.7,-0.04479,3e-05,6.53294]
[1778518827478,40.48,81572.15,8.7,-0.04481,3e-05,6.53433]
[1778518828987,40.48,81572.15,8.7,-0.04481,3e-05,6.53433]
[1778518829088,40.48,81556.57,8.7,-0.04534,3e-05,6.5951]
[1778518829605,40.48,81556.57,8.7,-0.04534,3e-05,6.5951]
[1778518830704,40.48,81555.15,8.7,-0.04538,3e-05,6.60067]
[1778518831228,40.48,81555.15,8.7,-0.04538,3e-05,6.60067]
[1778518831338,40.48,81548.13,8.7,-0.04561,3e-05,6.62602]
[1778518836485,40.49,81546.48,8.7,-0.04569,3e-05,6.6348]
[1778518836616,40.49,81546.48,8.7,-0.04569,3e-05,6.6348]
[1778518836793,40.49,81546.48,8.7,-0.04569,3e-05,6.6348]
[1778518837497,40.49,81536.51,8.7,-0.04604,3e-05,6.67451]
[1778518838909,40.49,81526.78,8.7,-0.04638,3e-05,6.71336]
[1778518841739,40.49,81528.18,8.7,-0.04634,3e-05,6.70914]
[1778518841742,40.49,81528.18,8.7,-0.04634,3e-05,6.70914]
[1778518843211,40.49,81524.03,8.7,-0.04649,3e-05,6.72598]
[1778518843716,40.5,81522.58,8.7,-0.04655,3e-05,6.73252]
[1778518844324,40.5,81522.58,8.7,-0.04655,3e-05,6.73252]
[1778518844956,40.5,81523.32,8.7,-0.04652,3e-05,6.73]
[1778518847578,40.5,81506.26,8.7,-0.04713,4e-05,6.79872]
[1778518852613,40.5,81498.95,8.7,-0.0474,4e-05,6.82923]
[1778518857581,40.5,81493.75,8.7,-0.04759,4e-05,6.85091]
[1778518857828,40.5,81493.75,8.7,-0.04759,4e-05,6.85091]
[1778518858984,40.5,81491.72,8.7,-0.04766,4e-05,6.85925]
[1778518864235,40.51,81493.68,8.7,-0.0476,4e-05,6.85244]
[1778518864270,40.51,81490.93,8.7,-0.0477,4e-05,6.86387]
[1778518870717,40.5,81493.31,8.7,-0.04761,4e-05,6.85276]
[1778518870765,40.5,81493.31,8.7,-0.04761,4e-05,6.85276]
[1778518870917,40.5,81492.23,8.7,-0.04764,4e-05,6.8563]
[1778518871749,40.5,81473.54,8.7,-0.04831,4e-05,6.9316]
[1778518874588,40.5,81469.0,8.7,-0.04847,4e-05,6.9501]
[1778518875291,40.5,81452.44,8.7,-0.04907,4e-05,7.01725]
[1778518879329,40.5,81441.12,8.7,-0.04948,4e-05,7.06307]
[1778518881147,40.5,81426.01,8.7,-0.05003,4e-05,7.12459]
[1778518885750,40.5,81434.77,8.7,-0.0497,4e-05,7.08789]
[1778518886261,40.5,81451.12,8.7,-0.0491,4e-05,7.02109]
[1778518886882,40.5,81451.12,8.7,-0.0491,4e-05,7.02109]
[1778518888170,40.5,81462.21,8.7,-0.0487,4e-05,6.97571]
[1778518893896,40.5,81460.16,8.7,-0.04874,4e-05,6.97948]
[1778518896154,40.5,81461.58,8.7,-0.04868,4e-05,6.97305]
[1778518900588,40.49,81447.33,8.7,-0.04919,4e-05,7.03006]
[1778518906335,40.49,81441.35,8.7,-0.04941,4e-05,7.05402]
[1778518910238,40.49,81450.19,8.7,-0.04908,4e-05,7.01776]
[1778518915836,40.49,81460.3,8.7,-0.04871,4e-05,6.97526]
[1778518917746,40.49,81460.7,8.7,-0.04868,4e-05,6.97295]
[1778518922122,40.49,81438.86,8.7,-0.04947,4e-05,7.06132]
[1778518927157,40.49,81430.76,8.7,-0.04977,4e-05,7.09382]
[1778518932192,40.48,81433.76,8.7,-0.04965,4e-05,7.08079]
[1778518937229,40.48,81437.15,8.7,-0.04952,4e-05,7.06628]
[1778518942265,40.48,81437.86,8.7,-0.04949,4e-05,7.06285]
[1778518947302,40.48,81437.71,8.7,-0.04949,4e-05,7.06312]
[1778518952336,40.48,81439.27,8.7,-0.04941,4e-05,7.0528]
[1778518958491,40.48,81427.79,8.7,-0.04982,4e-05,7.09918]
[1778518964421,40.48,81422.79,8.7,-0.05,4e-05,7.11875]
[1778518969455,40.47,81418.1,8.7,-0.05017,4e-05,7.13717]
[1778518974497,40.47,81428.53,8.7,-0.04977,4e-05,7.09352]
[1778518979532,40.47,81432.28,8.7,-0.04963,4e-05,7.07761]
[1778518983087,40.47,81431.18,8.7,-0.04967,4e-05,7.08194]
[1778518983598,40.47,81440.0,8.7,-0.04935,4e-05,7.04583]
[1778518984021,40.47,81440.0,8.7,-0.04935,4e-05,7.04583]
[1778518985103,40.47,81442.75,8.7,-0.04924,4e-05,7.03423]
[1778518993336,40.47,81439.34,8.7,-0.04936,4e-05,7.04745]
[1778518998052,40.47,81453.9,8.7,-0.04883,4e-05,6.98829]
[1778519000061,40.47,81464.46,8.7,-0.04845,4e-05,6.94528]
[1778519005714,40.47,81464.98,8.7,-0.04843,4e-05,6.94349]
[1778519007444,40.47,81464.98,8.7,-0.04843,4e-05,6.94349]
[1778519012767,40.47,81469.13,8.7,-0.04827,4e-05,6.92404]
[1778519017804,40.47,81471.1,8.7,-0.0482,4e-05,6.91674]
[1778519025860,40.47,81468.15,8.7,-0.04831,4e-05,6.92918]
[1778519026614,40.47,81468.15,8.7,-0.04831,4e-05,6.92918]
[1778519030137,40.47,81469.84,8.7,-0.04826,4e-05,6.92268]
[1778519035930,40.48,81475.14,8.7,-0.04807,4e-05,6.90215]
[1778519040965,40.48,81462.12,8.7,-0.04854,4e-05,6.95505]
[1778519044896,40.48,81462.05,8.7,-0.04855,4e-05,6.95547]
[1778519050028,40.48,81454.8,8.7,-0.04881,4e-05,6.98481]
[1778519055063,40.48,81469.12,8.7,-0.04829,4e-05,6.92712]
[1778519056524,40.48,81469.12,8.7,-0.04829,4e-05,6.92712]
[1778519057661,40.48,81475.16,8.7,-0.04808,4e-05,6.903]
[1778519057927,40.48,81475.16,8.7,-0.04808,4e-05,6.903]
[1778519058358,40.48,81475.16,8.7,-0.04808,4e-05,6.903]
[1778519058791,40.48,81476.48,8.7,-0.04803,4e-05,6.89784]
[1778519064126,40.48,81491.98,8.7,-0.04749,4e-05,6.83687]
[1778519068293,40.48,81496.89,8.7,-0.04733,4e-05,6.818]
[1778519070010,40.48,81498.49,8.7,-0.04727,4e-05,6.8122]
[1778519070561,40.48,81498.49,8.7,-0.04727,4e-05,6.8122]
[1778519071175,40.48,81502.99,8.7,-0.0471,4e-05,6.79113]
[1778519072146,40.48,81502.99,8.7,-0.0471,4e-05,6.79113]
[1778519072269,40.48,81502.99,8.7,-0.0471,4e-05,6.79113]
[1778519072335,40.48,81501.79,8.7,-0.04714,4e-05,6.79571]
[1778519073581,40.48,81484.94,8.7,-0.04774,4e-05,6.86357]
[1778519079234,40.49,81477.59,8.7,-0.04801,4e-05,6.89388]
[1778519084269,40.49,81481.92,8.7,-0.04786,4e-05,6.8772]
[1778519089304,40.49,81495.52,8.7,-0.04739,4e-05,6.82384]
[1778519094339,40.49,81494.34,8.7,-0.04744,4e-05,6.82991]
[1778519099374,40.5,81494.85,8.7,-0.04743,4e-05,6.82921]
[1778519104409,40.5,81497.54,8.7,-0.04735,4e-05,6.81983]
[1778519109444,40.5,81503.43,8.7,-0.04715,4e-05,6.79772]
[1778519110903,40.5,81506.78,8.7,-0.04704,4e-05,6.78466]
[1778519116494,40.51,81512.02,8.7,-0.04688,4e-05,6.76626]
[1778519118051,40.51,81511.79,8.7,-0.04689,4e-05,6.76753]
[1778519118508,40.51,81517.3,8.7,-0.04669,3e-05,6.74551]
[1778519118668,40.51,81517.3,8.7,-0.04669,3e-05,6.74551]
[1778519118975,40.51,81517.3,8.7,-0.04669,3e-05,6.74551]
[1778519119230,40.51,81517.3,8.7,-0.04669,3e-05,6.74551]
[1778519119515,40.51,81512.4,8.7,-0.04687,3e-05,6.76534]
[1778519120823,40.51,81503.3,8.7,-0.04719,4e-05,6.80187]
[1778519122714,40.51,81502.83,8.7,-0.04721,4e-05,6.80434]
[1778519123366,40.51,81502.83,8.7,-0.04721,4e-05,6.80434]
[1778519130011,40.52,81508.76,8.7,-0.04702,4e-05,6.78305]
[1778519136634,40.52,81504.33,8.7,-0.04718,4e-05,6.7996]
[1778519141669,40.52,81506.59,8.7,-0.04711,4e-05,6.7921]
[1778519145697,40.53,81492.6,8.7,-0.04761,4e-05,6.84909]
[1778519150733,40.53,81495.11,8.7,-0.04753,4e-05,6.83997]
[1778519155769,40.53,81482.62,8.7,-0.04799,4e-05,6.89107]
[1778519159994,40.53,81487.87,8.7,-0.0478,4e-05,6.87057]
[1778519165020,40.53,81483.9,8.7,-0.04795,4e-05,6.88747]
[1778519170877,40.54,81461.75,8.7,-0.04876,4e-05,6.97745]
[1778519171940,40.54,81461.75,8.7,-0.04876,4e-05,6.97745]
[1778519171996,40.54,81461.75,8.7,-0.04876,4e-05,6.97745]
[1778519174424,40.54,81431.59,8.7,-0.04985,4e-05,7.1001]
[1778519175573,40.54,81431.59,8.7,-0.04985,4e-05,7.1001]
[1778519179888,40.53,81416.84,8.7,-0.05039,4e-05,7.15953]
[1778519184979,40.53,81397.06,8.7,-0.05111,4e-05,7.23916]
[1778519190014,40.53,81401.01,8.7,-0.05094,4e-05,7.2208]
[1778519195049,40.52,81402.73,8.7,-0.05084,4e-05,7.20837]
[1778519200084,40.52,81396.46,8.7,-0.05106,4e-05,7.23241]
[1778519200733,40.52,81396.46,8.7,-0.05106,4e-05,7.23241]
[1778519206126,40.51,81407.78,8.7,-0.05062,4e-05,7.18333]
[1778519211161,40.51,81414.7,8.7,-0.05035,4e-05,7.15333]
[1778519216196,40.51,81417.22,8.7,-0.05024,4e-05,7.14178]
[1778519221231,40.5,81408.66,8.7,-0.05055,4e-05,7.17579]
[1778519226266,40.5,81411.6,8.7,-0.05043,4e-05,7.16233]
[1778519231301,40.5,81405.87,8.7,-0.05063,4e-05,7.18438]
[1778519236336,40.49,81400.78,8.7,-0.0508,4e-05,7.20376]
[1778519241371,40.49,81398.78,8.7,-0.05086,4e-05,7.21029]
[1778519241772,40.49,81398.78,8.7,-0.05086,4e-05,7.21029]
[1778519247413,40.49,81397.42,8.7,-0.05089,4e-05,7.21377]
[1778519252457,40.48,81388.92,8.7,-0.05117,4e-05,7.2436]
[1778519257492,40.48,81384.46,8.7,-0.05132,4e-05,7.26002]
[1778519262795,40.47,81387.67,8.7,-0.05118,4e-05,7.24443]
[1778519268570,40.47,81387.4,8.7,-0.05117,4e-05,7.24302]
[1778519273605,40.46,81394.57,8.7,-0.05088,4e-05,7.21124]
[1778519278644,40.46,81406.17,8.7,-0.05043,4e-05,7.16146]
[1778519283679,40.45,81396.37,8.7,-0.05078,4e-05,7.19997]
[1778519288715,40.45,81396.25,8.7,-0.05077,4e-05,7.19873]
[1778519293750,40.45,81395.75,8.7,-0.05077,4e-05,7.19909]
[1778519298785,40.44,81398.79,8.7,-0.05064,4e-05,7.18482]
[1778519303820,40.44,81392.22,8.7,-0.05088,4e-05,7.21031]
[1778519308855,40.44,81391.04,8.7,-0.0509,4e-05,7.21345]
[1778519313890,40.43,81384.51,8.7,-0.05111,4e-05,7.23521]
[1778519318930,40.43,81386.28,8.7,-0.05103,4e-05,7.22594]
[1778519323963,40.42,81377.93,8.7,-0.05132,4e-05,7.25867]
[1778519328998,40.42,81383.3,8.7,-0.0511,4e-05,7.23417]
[1778519334033,40.42,81391.43,8.7,-0.05078,4e-05,7.19863]
[1778519339068,40.41,81389.89,8.7,-0.05082,4e-05,7.20335]
[1778519344105,40.41,81382.61,8.7,-0.05108,4e-05,7.2317]
[1778519349376,40.4,81383.2,8.7,-0.05105,4e-05,7.22773]
[1778519349483,40.4,81383.2,8.7,-0.05105,4e-05,7.22773]
[1778519350753,40.4,81366.7,8.7,-0.05166,4e-05,7.29569]
[1778519356190,40.4,81362.69,8.7,-0.05179,4e-05,7.30939]
[1778519359211,40.39,81348.61,8.7,-0.05231,4e-05,7.36683]
[1778519364614,40.39,81349.95,8.7,-0.05224,4e-05,7.35874]
[1778519370288,40.38,81354.32,8.7,-0.05204,4e-05,7.33649]
[1778519374316,40.37,81372.74,8.7,-0.05129,4e-05,7.25397]
[1778519376670,40.37,81391.58,8.7,-0.05058,4e-05,7.175]
[1778519382373,40.37,81398.56,8.7,-0.05031,4e-05,7.14474]
[1778519385374,40.37,81398.58,8.7,-0.0503,4e-05,7.14423]
[1778519390428,40.37,81408.15,8.7,-0.04994,4e-05,7.10378]
[1778519395467,40.37,81415.33,8.7,-0.04967,4e-05,7.07359]
[1778519400502,40.36,81404.85,8.7,-0.05005,4e-05,7.11609]
[1778519405872,40.36,81404.21,8.7,-0.05007,4e-05,7.11808]
[1778519414360,40.36,81400.6,8.7,-0.05019,4e-05,7.1317]
[1778519419635,40.36,81387.76,8.7,-0.05066,4e-05,7.18321]
[1778519424670,40.35,81387.16,8.7,-0.05067,4e-05,7.18438]
[1778519429707,40.35,81387.13,8.7,-0.05065,4e-05,7.1831]
[1778519434740,40.35,81391.87,8.7,-0.05044,4e-05,7.15867]
[1778519439775,40.35,81392.43,8.7,-0.05041,4e-05,7.15509]
[1778519441789,40.34,81409.05,8.7,-0.04979,4e-05,7.08608]
[1778519446824,40.34,81412.0,8.7,-0.04967,4e-05,7.0733]
[1778519448117,40.34,81414.55,8.7,-0.04958,4e-05,7.06273]
[1778519452801,40.34,81430.14,8.7,-0.04901,4e-05,6.99867]
[1778519458331,40.34,81439.99,8.7,-0.04865,4e-05,6.95885]
[1778519464010,40.34,81438.97,8.7,-0.04869,4e-05,6.96343]
[1778519469043,40.34,81442.43,8.7,-0.04857,4e-05,6.94989]
[1778519474078,40.35,81454.83,8.7,-0.04813,4e-05,6.90041]
[1778519479113,40.35,81466.71,8.7,-0.04771,4e-05,6.85357]
[1778519484148,40.35,81458.14,8.7,-0.04803,4e-05,6.88924]
[1778519489184,40.35,81464.54,8.7,-0.04781,4e-05,6.86453]
[1778519491887,40.35,81464.62,8.7,-0.04781,4e-05,6.86444]
[1778519498611,40.36,81470.1,8.7,-0.0476,4e-05,6.8406]
[1778519504835,40.36,81470.16,8.7,-0.04762,4e-05,6.84223]
[1778519510331,40.37,81478.16,8.7,-0.04735,4e-05,6.8122]
[1778519515366,40.37,81479.16,8.7,-0.04733,4e-05,6.80974]
[1778519520401,40.37,81478.58,8.7,-0.04736,4e-05,6.81354]
[1778519526443,40.38,81479.21,8.7,-0.04736,4e-05,6.81274]
[1778519529464,40.38,81462.38,8.7,-0.04796,4e-05,6.88115]
[1778519534566,40.38,81459.22,8.7,-0.04808,4e-05,6.89447]
[1778519540541,40.38,81460.34,8.7,-0.04805,4e-05,6.89099]
[1778519545576,40.38,81465.55,8.7,-0.04787,4e-05,6.87076]
[1778519548597,40.38,81441.68,8.7,-0.04873,4e-05,6.96775]
[1778519553632,40.38,81448.11,8.7,-0.04848,4e-05,6.93855]
[1778519558667,40.39,81437.92,8.7,-0.04885,4e-05,6.98013]
[1778519563702,40.38,81427.59,8.7,-0.04923,4e-05,7.02211]
[1778519568737,40.38,81419.52,8.7,-0.04952,4e-05,7.05474]
[1778519573772,40.38,81414.08,8.7,-0.04972,4e-05,7.07642]
[1778519578807,40.38,81425.22,8.7,-0.0493,4e-05,7.03024]
[1778519582938,40.38,81440.23,8.7,-0.04875,4e-05,6.96889]
[1778519587870,40.38,81456.39,8.7,-0.04817,4e-05,6.90369]
[1778519592905,40.38,81458.64,8.7,-0.0481,4e-05,6.89537]
[1778519597941,40.39,81465.8,8.7,-0.04785,4e-05,6.86744]
[1778519602976,40.39,81478.59,8.7,-0.0474,4e-05,6.81717]
[1778519608941,40.39,81479.18,8.7,-0.04739,4e-05,6.81626]
[1778519614054,40.39,81480.5,8.7,-0.04734,4e-05,6.80959]
[1778519619089,40.4,81481.74,8.7,-0.04731,4e-05,6.80604]
[1778519624125,40.4,81485.35,8.7,-0.0472,4e-05,6.79306]
[1778519629160,40.4,81486.57,8.7,-0.04717,4e-05,6.78976]
[1778519634195,40.41,81493.37,8.7,-0.04694,4e-05,6.7642]
[1778519639230,40.41,81496.06,8.7,-0.04686,4e-05,6.75535]
[1778519644265,40.42,81486.11,8.7,-0.04723,4e-05,6.79679]
[1778519649300,40.42,81485.85,8.7,-0.04725,4e-05,6.79948]
[1778519654954,40.42,81485.68,8.7,-0.04727,4e-05,6.80149]
[1778519660378,40.43,81488.5,8.7,-0.04719,4e-05,6.7925]
[1778519665412,40.43,81491.78,8.7,-0.04709,4e-05,6.78123]
[1778519668926,40.43,81492.96,8.7,-0.04705,4e-05,6.77727]
[1778519669939,40.43,81493.07,8.7,-0.04705,4e-05,6.77721]
[1778519675483,40.44,81496.1,8.7,-0.04695,4e-05,6.76447]
[1778519680518,40.44,81495.66,8.7,-0.04698,4e-05,6.76815]
[1778519685553,40.45,81500.95,8.7,-0.04681,4e-05,6.74903]
[1778519690588,40.45,81503.24,8.7,-0.04675,4e-05,6.742]
[1778519695623,40.46,81503.34,8.7,-0.04676,4e-05,6.74366]
[1778519700658,40.46,81493.2,8.7,-0.04714,4e-05,6.78575]
[1778519705693,40.46,81498.91,8.7,-0.04695,4e-05,6.76479]
[1778519711735,40.47,81502.5,8.7,-0.04684,4e-05,6.75288]
[1778519717777,40.47,81502.6,8.7,-0.04686,4e-05,6.75482]
[1778519722812,40.48,81492.72,8.7,-0.04722,4e-05,6.79585]
[1778519727847,40.48,81490.73,8.7,-0.04731,4e-05,6.80533]
[1778519732882,40.49,81492.69,8.7,-0.04723,4e-05,6.79562]
[1778519737917,40.49,81501.26,8.7,-0.04694,4e-05,6.76318]
[1778519744963,40.49,81504.34,8.7,-0.04685,4e-05,6.75243]
[1778519751008,40.5,81503.64,8.7,-0.0469,4e-05,6.75863]
[1778519756043,40.5,81504.19,8.7,-0.0469,4e-05,6.75833]
[1778519761078,40.51,81506.37,8.7,-0.04684,4e-05,6.75159]
[1778519763590,40.51,81506.16,8.7,-0.04685,4e-05,6.75321]
[1778519764985,40.51,81511.91,8.7,-0.04665,3e-05,6.73081]
[1778519768949,40.51,81518.22,8.7,-0.04645,3e-05,6.70762]
[1778519774169,40.52,81521.15,8.7,-0.04637,3e-05,6.69894]
[1778519777560,40.52,81533.24,8.7,-0.04597,3e-05,6.65282]
[1778519778198,40.52,81545.32,8.7,-0.04556,3e-05,6.60602]
[1778519778472,40.52,81545.32,8.7,-0.04556,3e-05,6.60602]
[1778519779205,40.52,81561.31,8.7,-0.04501,3e-05,6.5435]
[1778519781194,40.52,81563.0,8.7,-0.04495,3e-05,6.5368]
[1778519786254,40.53,81576.71,8.7,-0.0445,3e-05,6.48485]
[1778519791289,40.53,81568.04,8.7,-0.04478,3e-05,6.51658]
[1778519796324,40.53,81561.26,8.7,-0.04502,3e-05,6.54406]
[1778519801359,40.53,81564.75,8.7,-0.04491,3e-05,6.53164]
[1778519802722,40.54,81570.56,8.7,-0.04472,3e-05,6.50935]
[1778519808408,40.54,81588.92,8.7,-0.0441,3e-05,6.43847]
[1778519813443,40.54,81584.02,8.7,-0.04427,3e-05,6.45739]
[1778519814509,40.54,81584.02,8.7,-0.04427,3e-05,6.45739]
[1778519815201,40.54,81584.02,8.7,-0.04427,3e-05,6.45739]
[1778519822744,40.54,81598.93,8.7,-0.04378,3e-05,6.40072]
[1778519823503,40.54,81607.1,8.7,-0.04351,3e-05,6.36949]
[1778519823598,40.54,81620.59,8.7,-0.04306,3e-05,6.31815]
[1778519826191,40.54,81635.66,8.7,-0.04257,3e-05,6.26119]
[1778519831598,40.54,81635.18,8.7,-0.04259,3e-05,6.26324]
[1778519836633,40.54,81634.05,8.7,-0.04263,3e-05,6.26765]
[1778519842675,40.54,81636.06,8.7,-0.04257,3e-05,6.26021]
[1778519847710,40.54,81629.41,8.7,-0.04278,3e-05,6.28539]
[1778519852745,40.54,81632.16,8.7,-0.04267,3e-05,6.27164]
[1778519853713,40.54,81632.16,8.7,-0.04267,3e-05,6.27164]
[1778519859735,40.54,81640.79,8.7,-0.0424,3e-05,6.23937]
[1778519863053,40.54,81622.9,8.7,-0.04298,3e-05,6.30695]
[1778519869866,40.54,81632.66,8.7,-0.04266,3e-05,6.26967]
[1778519874901,40.54,81635.49,8.7,-0.04256,3e-05,6.25903]
[1778519877818,40.54,81635.25,8.7,-0.04257,3e-05,6.25996]
[1778519877922,40.54,81638.42,8.7,-0.04247,3e-05,6.24802]
[1778519882957,40.55,81639.25,8.7,-0.04247,3e-05,6.24821]
[1778519883989,40.55,81639.25,8.7,-0.04247,3e-05,6.24821]
[1778519884021,40.55,81636.2,8.7,-0.04257,3e-05,6.26035]
[1778519890009,40.55,81632.81,8.7,-0.04269,3e-05,6.27376]
[1778519891015,40.55,81632.81,8.7,-0.04269,3e-05,6.27376]
[1778519891018,40.55,81630.24,8.7,-0.04277,3e-05,6.28346]
[1778519892224,40.55,81630.24,8.7,-0.04277,3e-05,6.28346]
[1778519892254,40.55,81624.74,8.7,-0.04296,3e-05,6.30484]
[1778519898068,40.55,81614.43,8.7,-0.04329,3e-05,6.34356]
[1778519901276,40.55,81614.43,8.7,-0.04329,3e-05,6.34356]
[1778519901340,40.55,81602.79,8.7,-0.04367,3e-05,6.38741]
[1778519902490,40.55,81602.79,8.7,-0.04367,3e-05,6.38741]
[1778519902498,40.55,81602.79,8.7,-0.04367,3e-05,6.38741]
[1778519902097,40.55,81586.2,8.7,-0.04422,3e-05,6.45104]
[1778519903007,40.55,81586.2,8.7,-0.04422,3e-05,6.45104]
[1778519904552,40.55,81579.28,8.7,-0.04445,3e-05,6.4781]
[1778519905121,40.55,81580.35,8.7,-0.04442,3e-05,6.47397]
[1778519910156,40.54,81581.74,8.7,-0.04436,3e-05,6.4666]
[1778519915191,40.54,81578.74,8.7,-0.04442,3e-05,6.47313]
[1778519920227,40.54,81575.59,8.7,-0.04451,3e-05,6.48359]
[1778519925262,40.53,81574.88,8.7,-0.04452,3e-05,6.48454]
[1778519930299,40.53,81574.0,8.7,-0.04454,3e-05,6.48625]
[1778519935332,40.52,81574.93,8.7,-0.04449,3e-05,6.48082]
[1778519940367,40.52,81580.37,8.7,-0.04429,3e-05,6.45807]
[1778519945402,40.52,81578.7,8.7,-0.04433,3e-05,6.46301]
[1778519949430,40.51,81559.93,8.7,-0.04495,3e-05,6.53423]
[1778519949772,40.51,81559.93,8.7,-0.04495,3e-05,6.53423]
[1778519950554,40.51,81551.78,8.7,-0.04523,3e-05,6.56602]
[1778519950727,40.51,81551.78,8.7,-0.04523,3e-05,6.56602]
[1778519951444,40.51,81558.42,8.7,-0.045,3e-05,6.53969]
[1778519956479,40.51,81567.02,8.7,-0.04469,3e-05,6.50413]
[1778519961517,40.5,81570.0,8.7,-0.04458,3e-05,6.49064]
[1778519966552,40.5,81575.7,8.7,-0.04437,3e-05,6.46676]
[1778519971587,40.5,81578.17,8.7,-0.04425,3e-05,6.45227]
[1778519976622,40.49,81590.73,8.7,-0.04382,3e-05,6.40264]
[1778519982617,40.49,81589.91,8.7,-0.04384,3e-05,6.40468]
[1778519987699,40.49,81589.66,8.7,-0.04384,3e-05,6.40435]
[1778519992734,40.49,81585.68,8.7,-0.04396,3e-05,6.41846]
[1778519997769,40.48,81587.29,8.7,-0.0439,3e-05,6.41117]
[1778520003637,40.48,81589.26,8.7,-0.04382,3e-05,6.40256]
[1778520008847,40.48,81601.59,8.7,-0.0434,3e-05,6.35421]
[1778520010995,40.48,81603.04,8.7,-0.04335,3e-05,6.34856]
[1778520016250,40.48,81608.62,8.7,-0.04317,3e-05,6.32682]
[1778520022944,40.48,81606.47,8.7,-0.04323,3e-05,6.33434]
[1778520027155,40.47,81591.14,8.7,-0.04373,3e-05,6.3925]
[1778520033015,40.47,81584.16,8.7,-0.04393,3e-05,6.41475]
[1778520038050,40.47,81589.06,8.7,-0.04376,3e-05,6.39492]
[1778520043085,40.47,81596.59,8.7,-0.04351,3e-05,6.36527]
[1778520048120,40.47,81594.21,8.7,-0.04358,3e-05,6.37365]
[1778520053159,40.46,81599.15,8.7,-0.04341,3e-05,6.35402]
[1778520058198,40.46,81601.55,8.7,-0.04333,3e-05,6.34437]
[1778520063233,40.46,81609.72,8.7,-0.04305,3e-05,6.31274]
[1778520068268,40.46,81605.54,8.7,-0.04319,3e-05,6.3283]
[1778520071692,40.46,81620.86,8.7,-0.04269,3e-05,6.2699]
[1778520072612,40.46,81620.86,8.7,-0.04269,3e-05,6.2699]
[1778520078339,40.46,81627.85,8.7,-0.04246,3e-05,6.24376]
[1778520083374,40.46,81619.62,8.7,-0.04273,3e-05,6.27509]
[1778520088409,40.46,81609.27,8.7,-0.04307,3e-05,6.31432]
[1778520093444,40.46,81601.39,8.7,-0.0433,3e-05,6.34058]
[1778520098480,40.46,81599.56,8.7,-0.04336,3e-05,6.34695]
[1778520100493,40.46,81614.21,8.7,-0.04287,3e-05,6.291]
[1778520105528,40.46,81616.36,8.7,-0.0428,3e-05,6.28269]
[1778520110563,40.46,81626.28,8.7,-0.04248,3e-05,6.24512]
[1778520115598,40.46,81615.54,8.7,-0.04283,3e-05,6.28579]
[1778520120633,40.46,81617.95,8.7,-0.04275,3e-05,6.27661]
[1778520125677,40.46,81604.65,8.7,-0.04319,3e-05,6.32707]
[1778520130712,40.46,81591.75,8.7,-0.04361,3e-05,6.37572]
[1778520135748,40.46,81604.18,8.7,-0.04319,3e-05,6.3277]
[1778520140783,40.46,81613.59,8.7,-0.04288,3e-05,6.29164]
[1778520145818,40.45,81614.04,8.7,-0.04286,3e-05,6.28974]
[1778520151236,40.45,81613.82,8.7,-0.04287,3e-05,6.29038]
[1778520156895,40.45,81588.27,8.7,-0.04368,3e-05,6.38379]
[1778520161930,40.45,81581.77,8.7,-0.04389,3e-05,6.4076]
[1778520166965,40.45,81590.46,8.7,-0.04359,3e-05,6.37323]
[1778520172000,40.45,81592.26,8.7,-0.04353,3e-05,6.36556]
[1778520177035,40.44,81595.09,8.7,-0.04343,3e-05,6.35402]
[1778520182586,40.44,81596.49,8.7,-0.04338,3e-05,6.34814]
[1778520188112,40.44,81596.9,8.7,-0.04336,3e-05,6.34577]
[1778520193149,40.44,81588.71,8.7,-0.04362,3e-05,6.37637]
[1778520198182,40.44,81584.63,8.7,-0.04375,3e-05,6.39113]
[1778520203217,40.44,81582.65,8.7,-0.04381,3e-05,6.3978]
[1778520208252,40.43,81582.38,8.7,-0.04381,3e-05,6.39785]
[1778520213287,40.43,81584.08,8.7,-0.04372,3e-05,6.38715]
[1778520218323,40.43,81591.88,8.7,-0.04346,3e-05,6.35645]
[1778520223358,40.43,81586.81,8.7,-0.04362,3e-05,6.37517]
[1778520228393,40.43,81586.26,8.7,-0.04363,3e-05,6.37655]
[1778520233428,40.43,81588.91,8.7,-0.04354,3e-05,6.36569]
[1778520238463,40.42,81589.67,8.7,-0.04351,3e-05,6.36218]
[1778520243499,40.42,81586.19,8.7,-0.04362,3e-05,6.37483]
[1778520248534,40.42,81590.46,8.7,-0.04347,3e-05,6.35786]
[1778520253574,40.42,81590.79,8.7,-0.04345,3e-05,6.35608]
[1778520258609,40.42,81596.07,8.7,-0.04328,3e-05,6.33548]
[1778520260047,40.42,81602.0,8.7,-0.04308,3e-05,6.3128]
[1778520265658,40.42,81605.06,8.7,-0.04298,3e-05,6.30106]
[1778520270695,40.42,81611.85,8.7,-0.04276,3e-05,6.2752]
[1778520275730,40.42,81610.73,8.7,-0.04277,3e-05,6.27621]
[1778520275911,40.42,81610.73,8.7,-0.04277,3e-05,6.27621]
[1778520279932,40.42,81598.89,8.7,-0.04316,3e-05,6.32125]
[1778520280658,40.42,81598.89,8.7,-0.04316,3e-05,6.32125]
[1778520282781,40.42,81580.92,8.7,-0.04375,3e-05,6.38974]
[1778520287816,40.42,81585.48,8.7,-0.0436,3e-05,6.37149]
[1778520292856,40.41,81583.75,8.7,-0.04365,3e-05,6.37747]
[1778520297886,40.41,81586.39,8.7,-0.04355,3e-05,6.36675]
[1778520302921,40.41,81580.35,8.7,-0.04375,3e-05,6.38928]
[1778520307956,40.41,81575.09,8.7,-0.04392,3e-05,6.40874]
[1778520312991,40.41,81580.23,8.7,-0.04374,3e-05,6.3881]
[1778520318027,40.41,81594.23,8.7,-0.04327,3e-05,6.33394]
[1778520323062,40.41,81597.65,8.7,-0.04316,3e-05,6.32072]
[1778520328097,40.41,81604.02,8.7,-0.04295,3e-05,6.29635]
[1778520333132,40.41,81595.45,8.7,-0.04321,3e-05,6.32572]
[1778520338167,40.41,81598.51,8.7,-0.04311,3e-05,6.31381]
[1778520343202,40.41,81598.92,8.7,-0.04309,3e-05,6.31214]
[1778520348237,40.41,81600.15,8.7,-0.04305,3e-05,6.30731]
[1778520353272,40.4,81584.8,8.7,-0.04355,3e-05,6.36572]
[1778520353986,40.4,81584.8,8.7,-0.04355,3e-05,6.36572]
[1778520360323,40.4,81575.27,8.7,-0.04386,3e-05,6.40122]
[1778520365359,40.4,81579.72,8.7,-0.04371,3e-05,6.38338]
[1778520370393,40.4,81577.18,8.7,-0.04379,3e-05,6.39236]
[1778520375428,40.4,81581.39,8.7,-0.04364,3e-05,6.37555]
[1778520380463,40.4,81592.28,8.7,-0.04328,3e-05,6.33339]
[1778520385501,40.4,81598.12,8.7,-0.04308,3e-05,6.31096]
[1778520390536,40.4,81596.62,8.7,-0.04313,3e-05,6.31657]
[1778520395571,40.4,81601.97,8.7,-0.04293,3e-05,6.29279]
[1778520400606,40.4,81596.73,8.7,-0.0431,3e-05,6.31268]
[1778520405641,40.4,81611.07,8.7,-0.04264,3e-05,6.25813]
[1778520410676,40.4,81609.26,8.7,-0.0427,3e-05,6.2652]
[1778520415711,40.4,81603.19,8.7,-0.0429,3e-05,6.28836]
[1778520420746,40.4,81592.32,8.7,-0.04325,3e-05,6.32962]
[1778520425781,40.4,81590.69,8.7,-0.0433,3e-05,6.33551]
[1778520430816,40.39,81591.34,8.7,-0.04328,3e-05,6.33271]
[1778520435851,40.39,81584.38,8.7,-0.0435,3e-05,6.35898]
[1778520440886,40.39,81577.34,8.7,-0.04373,3e-05,6.38536]
[1778520445921,40.39,81578.58,8.7,-0.04369,3e-05,6.3799]
[1778520450956,40.39,81576.78,8.7,-0.04374,3e-05,6.38614]
[1778520455991,40.39,81572.64,8.7,-0.04385,3e-05,6.39796]
[1778520461026,40.39,81573.84,8.7,-0.0438,3e-05,6.39249]
[1778520467068,40.38,81572.97,8.7,-0.04382,3e-05,6.39479]
[1778520473110,40.38,81572.55,8.7,-0.04383,3e-05,6.39534]
[1778520478145,40.38,81570.23,8.7,-0.0439,3e-05,6.40334]
[1778520483180,40.38,81574.85,8.7,-0.04374,3e-05,6.38457]
[1778520488215,40.37,81577.7,8.7,-0.04363,3e-05,6.37283]
[1778520493251,40.37,81577.48,8.7,-0.04363,3e-05,6.37294]
[1778520498286,40.37,81574.42,8.7,-0.04373,3e-05,6.38391]
[1778520503321,40.37,81573.92,8.7,-0.04374,3e-05,6.38497]
[1778520508356,40.37,81566.7,8.7,-0.04397,3e-05,6.41181]
[1778520513391,40.37,81569.09,8.7,-0.04386,3e-05,6.39821]
[1778520518427,40.36,81576.19,8.7,-0.04362,3e-05,6.37]
[1778520523462,40.36,81573.76,8.7,-0.04369,3e-05,6.37857]
[1778520528497,40.36,81579.05,8.7,-0.04351,3e-05,6.35743]
[1778520533532,40.36,81593.13,8.7,-0.04304,3e-05,6.30311]
[1778520538567,40.36,81593.31,8.7,-0.04303,3e-05,6.30218]
[1778520544609,40.36,81593.76,8.7,-0.04302,3e-05,6.30017]
[1778520549644,40.36,81605.61,8.7,-0.04263,3e-05,6.25515]
[1778520554679,40.36,81600.07,8.7,-0.04281,3e-05,6.27634]
[1778520560722,40.36,81601.25,8.7,-0.04277,3e-05,6.27177]
[1778520565757,40.36,81602.91,8.7,-0.04272,3e-05,6.26548]
[1778520570827,40.36,81605.0,8.7,-0.04265,3e-05,6.25757]
[1778520574855,40.36,81618.44,8.7,-0.04219,3e-05,6.20375]
[1778520579890,40.36,81619.46,8.7,-0.04217,3e-05,6.20044]
[1778520584925,40.36,81614.08,8.7,-0.04234,3e-05,6.22121]
[1778520589960,40.36,81614.82,8.7,-0.04232,3e-05,6.21889]
[1778520594996,40.36,81614.4,8.7,-0.04234,3e-05,6.22095]
[1778520600034,40.36,81615.55,8.7,-0.04231,3e-05,6.21709]
[1778520605067,40.36,81618.74,8.7,-0.04221,3e-05,6.20559]
[1778520610102,40.37,81619.88,8.7,-0.04218,3e-05,6.20191]
[1778520616144,40.37,81615.32,8.7,-0.04233,3e-05,6.2197]
[1778520621179,40.37,81619.02,8.7,-0.04221,3e-05,6.20622]
[1778520627222,40.37,81617.37,8.7,-0.04227,3e-05,6.2131]
[1778520632259,40.37,81618.33,8.7,-0.04223,3e-05,6.20679]
[1778520637294,40.37,81615.28,8.7,-0.04233,3e-05,6.21883]
[1778520642303,40.37,81613.45,8.7,-0.04239,3e-05,6.2261]
[1778520643792,40.37,81597.17,8.7,-0.04292,3e-05,6.28784]
[1778520651382,40.37,81581.4,8.7,-0.04344,3e-05,6.34767]
[1778520657723,40.37,81580.12,8.7,-0.04348,3e-05,6.35199]
[1778520663478,40.37,81575.67,8.7,-0.04362,3e-05,6.36803]
[1778520668513,40.37,81573.72,8.7,-0.04367,3e-05,6.37472]
[1778520673550,40.37,81573.99,8.7,-0.04366,3e-05,6.37284]
[1778520678588,40.36,81574.67,8.7,-0.04363,3e-05,6.3694]
[1778520685636,40.36,81574.15,8.7,-0.04364,3e-05,6.37023]
[1778520690671,40.36,81573.67,8.7,-0.04364,3e-05,6.37122]
[1778520695706,40.36,81574.32,8.7,-0.0436,3e-05,6.36459]
[1778520700742,40.36,81590.15,8.7,-0.04307,3e-05,6.30327]
[1778520705777,40.35,81594.67,8.7,-0.04291,3e-05,6.28582]
[1778520708798,40.35,81580.15,8.7,-0.04339,3e-05,6.34109]
[1778520713833,40.35,81583.29,8.7,-0.04328,3e-05,6.32858]
[1778520718868,40.35,81586.31,8.7,-0.04318,3e-05,6.3166]
[1778520723903,40.35,81584.11,8.7,-0.04325,3e-05,6.32467]
[1778520728938,40.35,81584.21,8.7,-0.04324,3e-05,6.32401]
[1778520733973,40.35,81579.82,8.7,-0.04339,3e-05,6.34047]
[1778520739009,40.35,81579.14,8.7,-0.04341,3e-05,6.34258]
[1778520744051,40.35,81580.04,8.7,-0.04337,3e-05,6.33852]
[1778520746910,40.35,81579.78,8.7,-0.04338,3e-05,6.33933]
[1778520749842,40.35,81578.7,8.7,-0.04341,3e-05,6.3434]
[1778520758149,40.35,81577.58,8.7,-0.04343,3e-05,6.34446]
[1778520763184,40.35,81591.4,8.7,-0.04298,3e-05,6.29195]
[1778520765198,40.35,81605.94,8.7,-0.0425,3e-05,6.23696]
[1778520767879,40.35,81618.47,8.7,-0.0421,3e-05,6.19004]
[1778520767905,40.35,81618.47,8.7,-0.0421,3e-05,6.19004]
[1778520768956,40.35,81618.2,8.7,-0.04211,3e-05,6.19121]
[1778520774262,40.35,81620.22,8.7,-0.04206,3e-05,6.18506]
[1778520775887,40.35,81620.15,8.7,-0.04206,3e-05,6.18558]
[1778520781311,40.36,81621.05,8.7,-0.04204,3e-05,6.18302]
[1778520786346,40.36,81620.9,8.7,-0.04205,3e-05,6.18426]
[1778520791381,40.36,81622.6,8.7,-0.042,3e-05,6.17855]
[1778520796416,40.36,81622.09,8.7,-0.04202,3e-05,6.18117]
[1778520797315,40.36,81622.09,8.7,-0.04202,3e-05,6.18117]
[1778520797346,40.36,81622.09,8.7,-0.04202,3e-05,6.18117]
[1778520798496,40.36,81637.23,8.7,-0.04154,3e-05,6.12466]
[1778520807499,40.37,81636.56,8.7,-0.04158,3e-05,6.12932]
[1778520812534,40.37,81633.17,8.7,-0.04168,3e-05,6.13991]
[1778520817290,40.37,81632.7,8.7,-0.0417,3e-05,6.14235]
[1778520817294,40.37,81624.75,8.7,-0.04196,3e-05,6.17262]
[1778520820013,40.37,81625.61,8.7,-0.04193,3e-05,6.17016]
[1778520820079,40.37,81623.08,8.7,-0.04202,3e-05,6.18048]
[1778520825625,40.38,81622.17,8.7,-0.04207,3e-05,6.18548]
[1778520830662,40.38,81623.97,8.7,-0.04201,3e-05,6.17948]
[1778520835697,40.38,81623.97,8.7,-0.04202,3e-05,6.18028]
[1778520841739,40.38,81624.64,8.7,-0.04201,3e-05,6.17871]
[1778520847781,40.39,81623.75,8.7,-0.04204,3e-05,6.18297]
[1778520853340,40.39,81624.94,8.7,-0.04201,3e-05,6.17906]
[1778520858860,40.39,81624.89,8.7,-0.04202,3e-05,6.18028]
[1778520863897,40.39,81624.81,8.7,-0.04203,3e-05,6.1813]
[1778520868932,40.39,81636.68,8.7,-0.04166,3e-05,6.1377]
[1778520873967,40.4,81635.91,8.7,-0.04167,3e-05,6.1384]
[1778520879002,40.4,81638.31,8.7,-0.0416,3e-05,6.13051]
[1778520884039,40.4,81638.16,8.7,-0.04162,3e-05,6.13228]
[1778520889074,40.4,81639.13,8.7,-0.0416,3e-05,6.12992]
[1778520890927,40.4,81640.85,8.7,-0.04154,3e-05,6.12375]
[1778520891237,40.4,81640.85,8.7,-0.04154,3e-05,6.12375]
[1778520896353,40.41,81652.34,8.7,-0.04119,3e-05,6.08236]
[1778520902166,40.41,81669.03,8.7,-0.04069,3e-05,6.02321]
[1778520905211,40.41,81680.58,8.7,-0.04033,3e-05,5.98154]
[1778520911238,40.42,81671.03,8.7,-0.04066,3e-05,6.02056]
[1778520916273,40.43,81675.95,8.7,-0.04053,3e-05,6.00471]
[1778520921308,40.43,81679.62,8.7,-0.04043,3e-05,5.99369]
[1778520926343,40.44,81679.35,8.7,-0.04046,3e-05,5.99721]
[1778520932385,40.45,81679.77,8.7,-0.04046,3e-05,5.99549]
[1778520937422,40.45,81685.15,8.7,-0.04031,3e-05,5.97827]
[1778520942458,40.46,81689.33,8.7,-0.0402,3e-05,5.96565]
[1778520947493,40.46,81688.44,8.7,-0.04025,3e-05,5.97162]
[1778520952528,40.47,81694.72,8.7,-0.04008,3e-05,5.95137]
[1778520957563,40.48,81688.07,8.7,-0.04031,3e-05,5.97845]
[1778520962598,40.48,81691.24,8.7,-0.04023,3e-05,5.96939]
[1778520967633,40.49,81690.4,8.7,-0.04028,3e-05,5.97503]
[1778520968640,40.49,81673.87,8.7,-0.0408,3e-05,6.03636]
[1778520973675,40.49,81674.33,8.7,-0.0408,3e-05,6.03665]
[1778520978710,40.5,81677.87,8.7,-0.04071,3e-05,6.0256]
[1778520983746,40.5,81677.5,8.7,-0.04074,3e-05,6.02903]
[1778520988781,40.51,81675.76,8.7,-0.04081,3e-05,6.03739]
[1778520993817,40.51,81675.82,8.7,-0.0408,3e-05,6.03579]
[1778520998852,40.52,81673.54,8.7,-0.04089,3e-05,6.04592]
[1778521003887,40.52,81675.42,8.7,-0.04084,3e-05,6.04072]
[1778521008923,40.52,81675.91,8.7,-0.04084,3e-05,6.04062]
[1778521013161,40.53,81686.12,8.7,-0.04053,3e-05,6.0041]
[1778521014972,40.53,81704.22,8.7,-0.03998,3e-05,5.93911]
[1778521020005,40.54,81707.92,8.7,-0.03989,3e-05,5.92834]
[1778521025036,40.54,81709.57,8.7,-0.03986,3e-05,5.92506]
[1778521030071,40.55,81709.86,8.7,-0.03987,3e-05,5.92675]
[1778521035106,40.55,81711.7,8.7,-0.03984,3e-05,5.92277]
[1778521040141,40.56,81700.84,8.7,-0.0402,3e-05,5.96494]
[1778521045176,40.57,81702.59,8.7,-0.04016,3e-05,5.96092]
[1778521050211,40.57,81711.75,8.7,-0.0399,3e-05,5.93]
[1778521053243,40.57,81728.66,8.7,-0.03938,3e-05,5.86708]
[1778521056318,40.58,81731.1,8.7,-0.03931,3e-05,5.85944]
[1778521059280,40.58,81751.0,8.7,-0.03873,3e-05,5.79048]
[1778521063753,40.59,81753.49,8.7,-0.03868,3e-05,5.78456]
[1778521064029,40.59,81763.89,8.7,-0.03837,3e-05,5.74743]
[1778521069351,40.6,81746.94,8.7,-0.03893,3e-05,5.81362]
[1778521074386,40.61,81746.45,8.7,-0.03897,3e-05,5.81897]
[1778521076859,40.61,81746.48,8.7,-0.03898,3e-05,5.8203]
[1778521082442,40.62,81744.67,8.7,-0.03907,3e-05,5.83112]
[1778521087477,40.63,81744.93,8.7,-0.03909,3e-05,5.83368]
[1778521088736,40.63,81744.93,8.7,-0.03909,3e-05,5.83368]
[1778521094526,40.64,81743.74,8.7,-0.03917,3e-05,5.84276]
[1778521098896,40.65,81755.58,8.7,-0.03883,3e-05,5.80299]
[1778521099561,40.65,81778.78,8.7,-0.03815,3e-05,5.72108]
[1778521100958,40.65,81779.65,8.7,-0.03813,3e-05,5.71888]
[1778521102265,40.66,81780.57,8.7,-0.03811,3e-05,5.71651]
[1778521102582,40.66,81787.77,8.7,-0.0379,3e-05,5.69193]
[1778521104596,40.66,81805.0,8.7,-0.03741,3e-05,5.63211]
[1778521109632,40.67,81809.39,8.7,-0.0373,3e-05,5.61919]
[1778521114667,40.67,81807.81,8.7,-0.03735,3e-05,5.62402]
[1778521119702,40.68,81805.12,8.7,-0.03744,3e-05,5.63578]
[1778521124737,40.68,81806.56,8.7,-0.03742,3e-05,5.63299]
[1778521129772,40.69,81800.9,8.7,-0.0376,3e-05,5.65515]
[1778521133504,40.69,81804.6,8.7,-0.03751,3e-05,5.64342]
[1778521133800,40.69,81804.92,8.7,-0.0375,3e-05,5.64274]
[1778521134291,40.69,81804.92,8.7,-0.0375,3e-05,5.64274]
[1778521140769,40.7,81803.08,8.7,-0.03759,3e-05,5.65413]
[1778521147007,40.72,81807.71,8.7,-0.03752,3e-05,5.64484]
[1778521147715,40.72,81807.71,8.7,-0.03752,3e-05,5.64484]
[1778521151809,40.73,81806.63,8.7,-0.03758,3e-05,5.65251]
[1778521153514,40.73,81804.92,8.7,-0.03764,3e-05,5.66045]
[1778521153526,40.73,81804.92,8.7,-0.03764,3e-05,5.66045]
[1778521154525,40.74,81804.19,8.7,-0.03768,3e-05,5.66492]
[1778521154566,40.74,81821.14,8.7,-0.0372,3e-05,5.60663]
[1778521155017,40.74,81836.76,8.7,-0.03675,3e-05,5.55232]
[1778521161605,40.75,81827.25,8.7,-0.03704,3e-05,5.58818]
[1778521165030,40.75,81843.63,8.7,-0.0366,3e-05,5.53401]
[1778521170060,40.8,81846.63,8.7,-0.03666,3e-05,5.54239]
[1778521175101,40.84,81854.69,8.7,-0.03658,3e-05,5.53171]
[1778521180136,40.88,81848.31,8.7,-0.0369,3e-05,5.57147]
[1778521185884,40.93,81851.16,8.7,-0.03699,3e-05,5.58182]
[1778521194065,41.02,81849.59,8.7,-0.03733,3e-05,5.62446]
[1778521200278,41.02,81843.06,8.7,-0.03754,3e-05,5.64988]
[1778521205313,41.03,81855.85,8.7,-0.03719,3e-05,5.60733]
[1778521210348,41.03,81856.93,8.7,-0.03718,3e-05,5.60578]
[1778521215383,41.04,81861.55,8.7,-0.03706,3e-05,5.59207]
[1778521220418,41.04,81861.66,8.7,-0.03708,3e-05,5.59396]
[1778521225453,41.05,81861.97,8.7,-0.03709,3e-05,5.59511]
[1778521230488,41.06,81860.72,8.7,-0.03714,3e-05,5.60159]
[1778521235523,41.06,81859.47,8.7,-0.03717,3e-05,5.60492]
[1778521240648,41.06,81859.28,8.7,-0.0372,3e-05,5.60759]
[1778521246601,41.07,81858.86,8.7,-0.03723,3e-05,5.61174]
[1778521251641,41.08,81869.07,8.7,-0.03696,3e-05,5.57852]
[1778521256676,41.08,81868.82,8.7,-0.03698,3e-05,5.58154]
[1778521261711,41.09,81867.89,8.7,-0.03702,3e-05,5.58689]
[1778521265742,41.09,81885.66,8.7,-0.03653,3e-05,5.52754]
[1778521270777,41.1,81896.73,8.7,-0.03625,3e-05,5.49258]
[1778521275851,41.1,81897.86,8.7,-0.03623,3e-05,5.49108]
[1778521277750,41.11,81906.3,8.7,-0.03601,3e-05,5.46356]
[1778521277940,41.11,81906.3,8.7,-0.03601,3e-05,5.46356]
[1778521278078,41.12,81915.66,8.7,-0.0358,3e-05,5.43808]
[1778521279185,41.12,81929.91,8.7,-0.03541,3e-05,5.39034]
[1778521279654,41.12,81929.91,8.7,-0.03541,3e-05,5.39034]
[1778521280254,41.12,81922.82,8.7,-0.0356,3e-05,5.4146]
[1778521280675,41.12,81922.82,8.7,-0.0356,3e-05,5.4146]
[1778521280851,41.14,81904.12,8.7,-0.03618,3e-05,5.48495]
[1778521285888,41.14,81900.3,8.7,-0.03631,3e-05,5.50075]
[1778521289914,41.16,81922.95,8.7,-0.03574,3e-05,5.43182]
[1778521292162,41.17,81915.98,8.7,-0.03593,3e-05,5.45367]
[1778521293247,41.18,81915.55,8.7,-0.03599,3e-05,5.46136]
[1778521295960,41.2,81898.54,8.7,-0.03652,3e-05,5.52647]
[1778521299988,41.2,81914.38,8.7,-0.0361,3e-05,5.47465]
[1778521305024,41.26,81926.87,8.7,-0.03595,3e-05,5.4574]
[1778521310059,41.27,81922.89,8.7,-0.03609,3e-05,5.4738]
[1778521315127,41.28,81918.67,8.7,-0.03623,3e-05,5.49087]
[1778521320162,41.28,81917.33,8.7,-0.03628,3e-05,5.49812]
[1778521325336,41.29,81921.91,8.7,-0.03617,3e-05,5.48475]
[1778521331719,41.3,81922.16,8.7,-0.03619,3e-05,5.48725]
[1778521332873,41.3,81924.72,8.7,-0.03613,3e-05,5.47914]
[1778521336274,41.32,81948.53,8.7,-0.03553,3e-05,5.40648]
[1778521340432,41.32,81949.3,8.7,-0.03552,3e-05,5.40491]
[1778521342729,41.32,81955.18,8.7,-0.03537,3e-05,5.38628]
[1778521345426,41.33,81957.55,8.7,-0.03532,3e-05,5.38019]
[1778521349365,41.35,81937.8,8.7,-0.03593,3e-05,5.45594]
[1778521354166,41.37,81938.36,8.7,-0.03596,3e-05,5.45888]
[1778521354937,41.37,81938.36,8.7,-0.03596,3e-05,5.45888]
[1778521360442,41.38,81945.79,8.7,-0.03579,3e-05,5.43782]
[1778521365477,41.38,81937.22,8.7,-0.03605,3e-05,5.46983]
[1778521371520,41.39,81939.59,8.7,-0.03602,3e-05,5.46543]
[1778521376555,41.4,81938.97,8.7,-0.03606,3e-05,5.47047]
[1778521382587,41.4,81938.83,8.7,-0.03607,3e-05,5.4721]
[1778521387632,41.41,81946.07,8.7,-0.03591,3e-05,5.453]
[1778521392667,41.42,81948.08,8.7,-0.03588,3e-05,5.44929]
[1778521397702,41.43,81948.54,8.7,-0.03589,3e-05,5.45081]
[1778521402737,41.44,81947.28,8.7,-0.03595,3e-05,5.45811]
[1778521404741,41.44,81947.02,8.7,-0.03596,3e-05,5.45959]
[1778521408887,41.44,81956.27,8.7,-0.03572,3e-05,5.43027]
[1778521409064,41.44,81964.05,8.7,-0.03552,3e-05,5.40482]
[1778521414823,41.44,81970.34,8.7,-0.03533,3e-05,5.38112]
[1778521419859,41.44,81973.85,8.7,-0.03524,3e-05,5.36968]
[1778521420678,41.45,81975.16,8.7,-0.0352,3e-05,5.36545]
[1778521420865,41.45,81974.88,8.7,-0.03521,3e-05,5.36713]
[1778521425900,41.46,81973.64,8.7,-0.03528,3e-05,5.37492]
[1778521430935,41.46,81973.15,8.7,-0.03532,3e-05,5.38012]
[1778521435970,41.47,81970.07,8.7,-0.03543,3e-05,5.39385]
[1778521441005,41.48,81971.26,8.7,-0.03543,3e-05,5.3933]
[1778521443256,41.48,81974.37,8.7,-0.03535,3e-05,5.3843]
[1778521444026,41.48,81976.78,8.7,-0.03529,3e-05,5.37631]
[1778521449061,41.48,81971.02,8.7,-0.03544,3e-05,5.39563]
[1778521450308,41.48,81970.56,8.7,-0.03546,3e-05,5.39717]
[1778521451075,41.49,81971.09,8.7,-0.03545,3e-05,5.39608]
[1778521456110,41.49,81973.89,8.7,-0.0354,3e-05,5.39012]
[1778521460743,41.5,81973.93,8.7,-0.03542,3e-05,5.39271]
[1778521461145,41.5,81976.1,8.7,-0.03536,3e-05,5.38549]
[1778521461839,41.5,81976.1,8.7,-0.03536,3e-05,5.38549]
[1778521462152,41.5,81977.79,8.7,-0.03531,3e-05,5.37989]
[1778521468027,41.51,81983.89,8.7,-0.03517,3e-05,5.36246]
[1778521468121,41.51,81983.43,8.7,-0.0352,3e-05,5.36542]
[1778521470071,41.51,81982.89,8.7,-0.03521,3e-05,5.36721]
[1778521470089,41.51,81983.76,8.7,-0.03519,3e-05,5.36439]
[1778521473980,41.51,81985.29,8.7,-0.03514,3e-05,5.35773]
[1778521474015,41.52,81985.39,8.7,-0.03515,3e-05,5.35882]
[1778521479335,41.52,81991.73,8.7,-0.03498,3e-05,5.33812]
[1778521479786,41.52,81991.07,8.7,-0.035,3e-05,5.34038]
[1778521484485,41.53,81984.38,8.7,-0.0352,3e-05,5.3654]
[1778521484496,41.53,81984.38,8.7,-0.0352,3e-05,5.3654]
[1778521484574,41.53,81983.63,8.7,-0.03523,3e-05,5.36859]
[1778521486103,41.53,81983.63,8.7,-0.03523,3e-05,5.36859]
[1778521486187,41.53,81984.09,8.7,-0.03521,3e-05,5.3671]
[1778521490659,41.53,81985.55,8.7,-0.03519,3e-05,5.3643]
[1778521490760,41.53,81995.02,8.7,-0.03494,3e-05,5.33365]
[1778521492717,41.53,81996.45,8.7,-0.0349,3e-05,5.329]
[1778521492730,41.53,81998.19,8.7,-0.03486,3e-05,5.32334]
[1778521493373,41.54,81998.97,8.7,-0.03484,3e-05,5.32152]
[1778521496013,41.54,81997.51,8.7,-0.03488,3e-05,5.32643]
[1778521496029,41.54,81996.89,8.7,-0.0349,3e-05,5.32864]
[1778521499640,41.54,81970.58,8.7,-0.03562,3e-05,5.41736]
[1778521501930,41.54,81967.37,8.7,-0.03572,3e-05,5.42876]
[1778521502974,41.54,81968.04,8.7,-0.03571,3e-05,5.42769]
[1778521505672,41.55,81973.59,8.7,-0.03558,3e-05,5.41141]
[1778521505697,41.55,81973.37,8.7,-0.03559,3e-05,5.41274]
[1778521506250,41.55,81973.37,8.7,-0.03559,3e-05,5.41274]
[1778521507920,41.55,81984.2,8.7,-0.03529,3e-05,5.37662]
[1778521508025,41.55,81984.2,8.7,-0.03529,3e-05,5.37662]
[1778521508842,41.55,81995.64,8.7,-0.03498,3e-05,5.33873]
[1778521509188,41.55,82020.62,8.7,-0.03432,3e-05,5.2569]
[1778521509361,41.55,82020.62,8.7,-0.03432,3e-05,5.2569]
[1778521510248,41.55,82020.62,8.7,-0.03432,3e-05,5.2569]
[1778521509918,41.55,82037.31,8.7,-0.03388,3e-05,5.20256]
[1778521511526,41.55,82017.5,8.7,-0.03441,3e-05,5.26772]
[1778521513696,41.55,81989.45,8.7,-0.03516,3e-05,5.36037]
[1778521515398,41.55,81992.44,8.7,-0.03508,3e-05,5.35052]
[1778521518523,41.55,81977.92,8.7,-0.03547,3e-05,5.39869]
[1778521518696,41.55,81978.61,8.7,-0.03545,3e-05,5.39634]
[1778521523942,41.56,81982.98,8.7,-0.03535,3e-05,5.38427]
[1778521526041,41.56,81983.52,8.7,-0.03535,3e-05,5.38373]
[1778521526048,41.56,81983.52,8.7,-0.03535,3e-05,5.38373]
[1778521526065,41.57,81984.25,8.7,-0.03534,3e-05,5.38256]
[1778521531664,41.57,81999.99,8.7,-0.0349,3e-05,5.32756]
[1778521536703,41.57,82004.18,8.7,-0.03479,3e-05,5.31404]
[1778521540731,41.57,82022.09,8.7,-0.03431,3e-05,5.25579]
[1778521542849,41.57,82006.49,8.7,-0.03473,3e-05,5.30727]
[1778521548787,41.57,81993.67,8.7,-0.03508,3e-05,5.34985]
[1778521553822,41.57,81991.14,8.7,-0.03515,3e-05,5.35833]
[1778521558857,41.57,81989.77,8.7,-0.03518,3e-05,5.36291]
[1778521562296,41.57,81990.45,8.7,-0.03517,3e-05,5.36065]
[1778521563489,41.57,81982.88,8.7,-0.03537,3e-05,5.38575]
[1778521568927,41.57,81990.01,8.7,-0.03518,3e-05,5.36188]
[1778521573962,41.57,81989.3,8.7,-0.03519,3e-05,5.36413]
[1778521578998,41.57,81990.87,8.7,-0.03515,3e-05,5.3588]
[1778521584036,41.57,81985.73,8.7,-0.03529,3e-05,5.37572]
[1778521589096,41.57,81987.02,8.7,-0.03525,3e-05,5.37122]
[1778521590533,41.57,81984.1,8.7,-0.03533,3e-05,5.38081]
[1778521593100,41.57,82003.15,8.7,-0.0348,3e-05,5.31463]
[1778521598140,41.57,82007.03,8.7,-0.0347,3e-05,5.30227]
[1778521603176,41.57,81997.15,8.7,-0.03496,3e-05,5.33513]
[1778521608211,41.57,82008.66,8.7,-0.03466,3e-05,5.29772]
[1778521613246,41.57,82008.97,8.7,-0.03466,3e-05,5.29733]
[1778521618281,41.57,82008.06,8.7,-0.03469,3e-05,5.30099]
[1778521623316,41.58,82009.56,8.7,-0.03465,3e-05,5.29681]
[1778521626337,41.58,81994.18,8.7,-0.03507,3e-05,5.34787]
[1778521628488,41.58,81991.51,8.7,-0.03514,3e-05,5.35682]
[1778521628494,41.58,81991.51,8.7,-0.03514,3e-05,5.35682]
[1778521629549,41.58,81990.71,8.7,-0.03516,3e-05,5.35951]
[1778521635400,41.58,81988.56,8.7,-0.03522,3e-05,5.36682]
[1778521640435,41.58,81980.68,8.7,-0.03544,3e-05,5.39296]
[1778521645470,41.58,81974.54,8.7,-0.0356,3e-05,5.41312]
[1778521648062,41.58,81974.51,8.7,-0.0356,3e-05,5.41314]
[1778521653526,41.57,81959.45,8.7,-0.03599,3e-05,5.45981]
[1778521657680,41.57,81954.03,8.7,-0.03613,3e-05,5.47749]
[1778521660575,41.57,81927.85,8.7,-0.03686,3e-05,5.56501]
[1778521665610,41.57,81929.14,8.7,-0.03681,3e-05,5.55901]
[1778521670645,41.56,81922.67,8.7,-0.03697,3e-05,5.57935]
[1778521675680,41.56,81924.69,8.7,-0.0369,3e-05,5.57074]
[1778521680715,41.56,81918.61,8.7,-0.03706,3e-05,5.58973]
[1778521685750,41.55,81919.11,8.7,-0.03703,3e-05,5.58619]
[1778521691436,41.55,81919.37,8.7,-0.03701,3e-05,5.58352]
[1778521696827,41.54,81912.82,8.7,-0.03718,3e-05,5.60375]
[1778521701862,41.54,81910.73,8.7,-0.03722,3e-05,5.60895]
[1778521706897,41.53,81923.58,8.7,-0.03684,3e-05,5.56326]
[1778521711932,41.53,81918.22,8.7,-0.03696,3e-05,5.57682]
[1778521716967,41.52,81911.33,8.7,-0.03714,3e-05,5.59858]
[1778521722002,41.52,81915.83,8.7,-0.037,3e-05,5.58138]
[1778521727037,41.52,81921.0,8.7,-0.03684,3e-05,5.5622]
[1778521732072,41.51,81917.87,8.7,-0.03692,3e-05,5.57134]
[1778521737107,41.51,81912.63,8.7,-0.03705,3e-05,5.58767]
[1778521742142,41.51,81918.83,8.7,-0.03687,3e-05,5.56482]
[1778521747177,41.5,81908.78,8.7,-0.03714,3e-05,5.59747]
[1778521752212,41.5,81911.44,8.7,-0.03705,3e-05,5.58665]
[1778521757248,41.49,81919.32,8.7,-0.03681,3e-05,5.55803]
[1778521758218,41.49,81919.32,8.7,-0.03681,3e-05,5.55803]
[1778521763289,41.49,81919.33,8.7,-0.0368,3e-05,5.55637]
[1778521768324,41.49,81915.73,8.7,-0.03689,3e-05,5.5672]
[1778521773359,41.48,81922.19,8.7,-0.03667,3e-05,5.54064]
[1778521778394,41.48,81909.48,8.7,-0.03702,3e-05,5.58257]
[1778521783429,41.48,81913.12,8.7,-0.03691,3e-05,5.56864]
[1778521788464,41.47,81912.95,8.7,-0.0369,3e-05,5.56782]
[1778521792492,41.47,81927.88,8.7,-0.03647,3e-05,5.51609]
[1778521797529,41.47,81932.23,8.7,-0.03634,3e-05,5.5005]
[1778521802565,41.47,81934.31,8.7,-0.03628,3e-05,5.49266]
[1778521807600,41.46,81945.35,8.7,-0.03597,3e-05,5.45471]
[1778521812635,41.46,81956.88,8.7,-0.03565,3e-05,5.41558]
[1778521817883,41.46,81969.6,8.7,-0.0353,3e-05,5.37314]
[1778521823713,41.46,81977.63,8.7,-0.03509,3e-05,5.34704]
[1778521828748,41.47,81978.47,8.7,-0.03507,3e-05,5.34466]
[1778521833783,41.47,81978.99,8.7,-0.03504,3e-05,5.34031]
[1778521838818,41.47,81987.67,8.7,-0.03481,3e-05,5.31211]
[1778521843853,41.47,81986.13,8.7,-0.03485,3e-05,5.31781]
[1778521848888,41.47,81985.35,8.7,-0.03488,3e-05,5.32089]
[1778521853924,41.47,81983.3,8.7,-0.03494,3e-05,5.32817]
[1778521858959,41.47,81984.03,8.7,-0.03492,3e-05,5.32619]
[1778521863995,41.47,81983.26,8.7,-0.03495,3e-05,5.32914]
[1778521869030,41.47,81982.54,8.7,-0.03497,3e-05,5.33178]
[1778521869619,41.47,81982.54,8.7,-0.03497,3e-05,5.33178]
[1778521875194,41.47,81986.88,8.7,-0.03485,3e-05,5.31787]
[1778521881114,41.48,81984.15,8.7,-0.03493,3e-05,5.3274]
[1778521886149,41.48,81984.39,8.7,-0.03493,3e-05,5.32692]
[1778521891184,41.48,81984.73,8.7,-0.0349,3e-05,5.32307]
[1778521896221,41.48,81986.55,8.7,-0.03486,3e-05,5.31735]
[1778521901256,41.48,81992.43,8.7,-0.0347,3e-05,5.29838]
[1778521906291,41.48,81992.47,8.7,-0.0347,3e-05,5.29872]
[1778521911326,41.48,82001.44,8.7,-0.03447,3e-05,5.26976]
[1778521916335,41.48,81994.95,8.7,-0.03465,3e-05,5.29174]
[1778521921396,41.48,81986.35,8.7,-0.03488,3e-05,5.32067]
[1778521927438,41.49,81987.89,8.7,-0.03485,3e-05,5.31616]
[1778521932473,41.49,81986.33,8.7,-0.03489,3e-05,5.32171]
[1778521937508,41.49,81984.82,8.7,-0.03493,3e-05,5.32709]
[1778521942543,41.49,81975.94,8.7,-0.03518,3e-05,5.3568]
[1778521946571,41.49,81959.01,8.7,-0.03564,3e-05,5.41318]
[1778521951606,41.49,81954.16,8.7,-0.03575,3e-05,5.42604]
[1778521954672,41.49,81954.66,8.7,-0.03573,3e-05,5.4242]
[1778521956563,41.49,81950.59,8.7,-0.03585,3e-05,5.43767]
[1778521961676,41.49,81947.4,8.7,-0.03593,3e-05,5.44764]
[1778521966711,41.48,81953.43,8.7,-0.03576,3e-05,5.42684]
[1778521971746,41.48,81960.54,8.7,-0.03556,3e-05,5.4027]
[1778521976786,41.48,81962.68,8.7,-0.0355,3e-05,5.39541]
[1778521981490,41.48,81963.02,8.7,-0.03549,3e-05,5.39422]
[1778521986856,41.48,81971.42,8.7,-0.03526,3e-05,5.3663]
[1778521991891,41.48,81981.88,8.7,-0.03498,3e-05,5.33188]
[1778521996926,41.48,81975.33,8.7,-0.03516,3e-05,5.35384]
[1778522001961,41.48,81974.05,8.7,-0.0352,3e-05,5.35828]
[1778522006996,41.48,81966.85,8.7,-0.03539,3e-05,5.38225]
[1778522012031,41.48,81966.31,8.7,-0.03539,3e-05,5.38096]
[1778522017066,41.48,81968.05,8.7,-0.03534,3e-05,5.37517]
[1778522022102,41.48,81967.71,8.7,-0.03535,3e-05,5.37631]
[1778522027136,41.48,81974.2,8.7,-0.03517,3e-05,5.3548]
[1778522032171,41.49,81974.78,8.7,-0.03516,3e-05,5.35306]
[1778522037206,41.49,81977.68,8.7,-0.03508,3e-05,5.34367]
[1778522042242,41.49,81983.73,8.7,-0.03492,3e-05,5.32392]
[1778522047277,41.49,81984.98,8.7,-0.03489,3e-05,5.3202]
[1778522052312,41.49,81976.77,8.7,-0.03512,3e-05,5.34778]
[1778522057347,41.49,81978.23,8.7,-0.03508,3e-05,5.34303]
[1778522062382,41.49,81973.19,8.7,-0.03521,3e-05,5.35987]
[1778522065403,41.49,81956.9,8.7,-0.03566,3e-05,5.4142]
[1778522070438,41.49,81943.58,8.7,-0.03602,3e-05,5.4585]
[1778522075473,41.49,81942.59,8.7,-0.03603,3e-05,5.45808]
[1778522080508,41.48,81937.91,8.7,-0.03615,3e-05,5.47308]
[1778522083533,41.48,81920.71,8.7,-0.03662,3e-05,5.53073]
[1778522088568,41.48,81923.1,8.7,-0.03654,3e-05,5.52103]
[1778522093603,41.48,81931.18,8.7,-0.03631,3e-05,5.49248]
[1778522098642,41.47,81919.54,8.7,-0.03663,3e-05,5.53088]
[1778522101295,41.47,81909.71,8.7,-0.0369,3e-05,5.56409]
[1778522101297,41.47,81909.71,8.7,-0.0369,3e-05,5.56409]
[1778522101299,41.47,81909.71,8.7,-0.0369,3e-05,5.56409]
[1778522101849,41.47,81909.71,8.7,-0.0369,3e-05,5.56409]
[1778522101664,41.47,81903.82,8.7,-0.03707,3e-05,5.5843]
[1778522102671,41.47,81901.94,8.7,-0.03712,3e-05,5.59039]
[1778522107706,41.47,81898.13,8.7,-0.03721,3e-05,5.60163]
[1778522112873,41.46,81898.02,8.7,-0.0372,3e-05,5.60012]
[1778522112930,41.46,81898.02,8.7,-0.0372,3e-05,5.60012]
[1778522113151,41.46,81898.02,8.7,-0.0372,3e-05,5.60012]
[1778522118787,41.46,81897.26,8.7,-0.0372,3e-05,5.60047]
[1778522123951,41.46,81897.85,8.7,-0.03717,3e-05,5.59693]
[1778522123952,41.46,81897.85,8.7,-0.03717,3e-05,5.59693]
[1778522129864,41.45,81896.98,8.7,-0.03718,3e-05,5.59726]
[1778522132885,41.45,81915.1,8.7,-0.03664,3e-05,5.53127]
[1778522136713,41.45,81917.66,8.7,-0.03656,3e-05,5.52205]
[1778522141773,41.44,81916.92,8.7,-0.03657,3e-05,5.52332]
[1778522146985,41.44,81920.01,8.7,-0.03647,3e-05,5.51116]
[1778522152020,41.44,81923.91,8.7,-0.03636,3e-05,5.49693]
[1778522157057,41.43,81925.11,8.7,-0.03631,3e-05,5.49197]
[1778522162090,41.43,81932.51,8.7,-0.0361,3e-05,5.46612]
[1778522167926,41.43,81930.75,8.7,-0.03614,3e-05,5.47136]
[1778522173718,41.43,81930.86,8.7,-0.03615,3e-05,5.47213]
[1778522179209,41.44,81945.76,8.7,-0.03576,3e-05,5.42433]
[1778522179940,41.44,81945.76,8.7,-0.03576,3e-05,5.42433]
[1778522185251,41.44,81952.06,8.7,-0.03559,3e-05,5.40378]
[1778522190046,41.44,81944.65,8.7,-0.03579,3e-05,5.42873]
[1778522195321,41.44,81942.22,8.7,-0.03586,3e-05,5.43583]
[1778522201363,41.45,81943.17,8.7,-0.03585,3e-05,5.43504]
[1778522206398,41.46,81940.84,8.7,-0.03593,3e-05,5.44495]
[1778522211433,41.46,81941.61,8.7,-0.03593,3e-05,5.44434]
[1778522216468,41.46,81942.34,8.7,-0.03592,3e-05,5.4439]
[1778522221506,41.47,81934.96,8.7,-0.03614,3e-05,5.47073]
[1778522226539,41.47,81923.04,8.7,-0.03649,3e-05,5.51267]
[1778522231575,41.48,81916.59,8.7,-0.03668,3e-05,5.53585]
[1778522236610,41.48,81918.75,8.7,-0.03663,3e-05,5.52973]
[1778522241645,41.48,81918.54,8.7,-0.03665,3e-05,5.5317]
[1778522246680,41.49,81918.52,8.7,-0.03666,3e-05,5.53298]
[1778522251715,41.49,81930.66,8.7,-0.03631,3e-05,5.49002]
[1778522256750,41.49,81930.5,8.7,-0.03633,3e-05,5.49241]
[1778522261785,41.5,81926.37,8.7,-0.03645,3e-05,5.50783]
[1778522265562,41.5,81915.51,8.7,-0.03676,3e-05,5.54547]
[1778522265813,41.5,81908.78,8.7,-0.03696,3e-05,5.56928]
[1778522266435,41.5,81908.78,8.7,-0.03696,3e-05,5.56928]
[1778522266824,41.5,81907.68,8.7,-0.03699,3e-05,5.57319]
[1778522271859,41.5,81902.78,8.7,-0.03714,3e-05,5.59068]
[1778522272999,41.5,81902.78,8.7,-0.03714,3e-05,5.59068]
[1778522276725,41.5,81907.42,8.7,-0.037,3e-05,5.574]
[1778522276894,41.5,81909.03,8.7,-0.03695,3e-05,5.5682]
[1778522280845,41.5,81908.29,8.7,-0.03698,3e-05,5.57185]
[1778522280922,41.5,81907.47,8.7,-0.03701,3e-05,5.57502]
[1778522285957,41.5,81909.84,8.7,-0.03693,3e-05,5.56537]
[1778522290992,41.5,81908.47,8.7,-0.03696,3e-05,5.56851]
[1778522296027,41.49,81907.6,8.7,-0.03697,3e-05,5.56992]
[1778522301065,41.49,81910.42,8.7,-0.03688,3e-05,5.55877]
[1778522306102,41.48,81908.53,8.7,-0.03692,3e-05,5.5637]
[1778522311135,41.48,81908.61,8.7,-0.03688,3e-05,5.55881]
[1778522316170,41.48,81908.6,8.7,-0.03687,3e-05,5.55732]
[1778522321205,41.47,81908.64,8.7,-0.03686,3e-05,5.55567]
[1778522326240,41.47,81908.09,8.7,-0.03686,3e-05,5.55605]
[1778522331275,41.47,81908.21,8.7,-0.03685,3e-05,5.55416]
[1778522336310,41.46,81908.78,8.7,-0.03682,3e-05,5.55074]
[1778522341346,41.46,81908.56,8.7,-0.03681,3e-05,5.55004]
[1778522346381,41.46,81908.68,8.7,-0.0368,3e-05,5.5482]
[1778522351416,41.45,81908.21,8.7,-0.0368,3e-05,5.54839]
[1778522356451,41.45,81908.79,8.7,-0.03677,3e-05,5.545]
[1778522361486,41.45,81909.07,8.7,-0.03675,3e-05,5.54264]
[1778522366521,41.44,81906.41,8.7,-0.03681,3e-05,5.5503]
[1778522371558,41.44,81897.2,8.7,-0.03704,3e-05,5.57701]
[1778522376592,41.44,81895.89,8.7,-0.03707,3e-05,5.57974]
[1778522381627,41.43,81898.71,8.7,-0.03697,3e-05,5.5684]
[1778522386662,41.43,81902.3,8.7,-0.03686,3e-05,5.55455]
[1778522387153,41.43,81902.3,8.7,-0.03686,3e-05,5.55455]
[1778522389684,41.43,81921.59,8.7,-0.03631,3e-05,5.48811]
[1778522394720,41.42,81923.46,8.7,-0.03625,3e-05,5.48086]
[1778522399756,41.42,81923.76,8.7,-0.03623,3e-05,5.47899]
[1778522404791,41.42,81909.09,8.7,-0.03664,3e-05,5.52783]
[1778522410183,41.42,81919.32,8.7,-0.03634,3e-05,5.49203]
[1778522415868,41.41,81916.76,8.7,-0.0364,3e-05,5.49952]
[1778522420903,41.41,81916.84,8.7,-0.03639,3e-05,5.49821]
[1778522425939,41.41,81914.45,8.7,-0.03645,3e-05,5.50529]
[1778522430974,41.41,81915.68,8.7,-0.03641,3e-05,5.50004]
[1778522436018,41.4,81916.68,8.7,-0.03635,3e-05,5.49233]
[1778522441053,41.4,81916.15,8.7,-0.03636,3e-05,5.49316]
[1778522446088,41.4,81916.59,8.7,-0.03634,3e-05,5.49076]
[1778522451123,41.4,81905.51,8.7,-0.03664,3e-05,5.52734]
[1778522456158,41.39,81900.9,8.7,-0.03676,3e-05,5.54173]
[1778522461193,41.39,81913.8,8.7,-0.03639,3e-05,5.49656]
[1778522461281,41.39,81913.8,8.7,-0.03639,3e-05,5.49656]
[1778522467237,41.39,81922.78,8.7,-0.03613,3e-05,5.46494]
[1778522472272,41.38,81918.25,8.7,-0.03625,3e-05,5.47946]
[1778522477307,41.38,81915.5,8.7,-0.03632,3e-05,5.48793]
[1778522482745,41.38,81915.36,8.7,-0.03632,3e-05,5.48771]
[1778522488384,41.38,81915.86,8.7,-0.03629,3e-05,5.48485]
[1778522494310,41.38,81919.34,8.7,-0.03617,3e-05,5.46922]
[1778522499462,41.37,81917.43,8.7,-0.03622,3e-05,5.47487]
[1778522504497,41.37,81917.97,8.7,-0.0362,3e-05,5.47236]
[1778522509532,41.37,81917.5,8.7,-0.0362,3e-05,5.47328]
[1778522514568,41.37,81912.11,8.7,-0.03635,3e-05,5.49087]
[1778522519603,41.37,81916.8,8.7,-0.03621,3e-05,5.47427]
[1778522524644,41.37,81923.09,8.7,-0.03603,3e-05,5.4524]
[1778522531693,41.37,81930.82,8.7,-0.03581,3e-05,5.4259]
[1778522536032,41.37,81931.18,8.7,-0.0358,3e-05,5.42458]
[1778522541763,41.36,81931.99,8.7,-0.03578,3e-05,5.42141]
[1778522546798,41.36,81937.56,8.7,-0.03562,3e-05,5.40248]
[1778522551833,41.36,81939.18,8.7,-0.03556,3e-05,5.39392]
[1778522557373,41.36,81939.39,8.7,-0.03555,3e-05,5.39314]
[1778522562910,41.36,81944.69,8.7,-0.03541,3e-05,5.37539]
[1778522567945,41.36,81949.43,8.7,-0.03528,3e-05,5.35971]
[1778522572980,41.36,81950.89,8.7,-0.03524,3e-05,5.35502]
[1778522576006,41.36,81930.35,8.7,-0.0358,3e-05,5.42388]
[1778522581040,41.36,81931.98,8.7,-0.03576,3e-05,5.41806]
[1778522581400,41.36,81931.98,8.7,-0.03576,3e-05,5.41806]
[1778522587087,41.36,81940.57,8.7,-0.03552,3e-05,5.38892]
[1778522592408,41.36,81940.89,8.7,-0.03551,3e-05,5.38771]
[1778522598164,41.36,81937.38,8.7,-0.0356,3e-05,5.39927]
[1778522604206,41.36,81938.08,8.7,-0.03558,3e-05,5.3966]
[1778522609241,41.36,81937.76,8.7,-0.03559,3e-05,5.3974]
[1778522614277,41.36,81941.85,8.7,-0.03545,3e-05,5.38044]
[1778522619312,41.36,81943.8,8.7,-0.0354,3e-05,5.3738]
[1778522624347,41.36,81950.75,8.7,-0.03521,3e-05,5.35059]
[1778522629382,41.36,81953.31,8.7,-0.03514,3e-05,5.34218]
[1778522634421,41.36,81957.86,8.7,-0.03502,3e-05,5.32728]
[1778522639456,41.36,81958.94,8.7,-0.03499,3e-05,5.32396]
[1778522642787,41.36,81958.82,8.7,-0.035,3e-05,5.32448]
[1778522646505,41.36,81981.05,8.7,-0.0344,3e-05,5.25152]
[1778522651546,41.36,81980.03,8.7,-0.03444,3e-05,5.25576]
[1778522656581,41.37,81981.69,8.7,-0.0344,3e-05,5.25119]
[1778522661616,41.37,81986.85,8.7,-0.03427,3e-05,5.23521]
[1778522666652,41.37,81989.38,8.7,-0.03421,3e-05,5.22807]
[1778522671687,41.37,81991.42,8.7,-0.03415,3e-05,5.21964]
[1778522676722,41.38,81990.32,8.7,-0.03419,3e-05,5.22459]
[1778522681757,41.38,81991.28,8.7,-0.03417,3e-05,5.22281]
[1778522687799,41.39,81992.04,8.7,-0.03417,3e-05,5.22196]
[1778522692834,41.39,81984.74,8.7,-0.03437,3e-05,5.24727]
[1778522697869,41.39,81985.7,8.7,-0.03436,3e-05,5.24531]
[1778522702904,41.39,81988.58,8.7,-0.03429,3e-05,5.23707]
[1778522707939,41.4,81985.71,8.7,-0.03437,3e-05,5.2477]
[1778522712974,41.4,81986.11,8.7,-0.03437,3e-05,5.24751]
[1778522718009,41.4,81986.31,8.7,-0.03438,3e-05,5.24793]
[1778522723044,41.41,81978.68,8.7,-0.03459,3e-05,5.27396]
[1778522723930,41.41,81978.68,8.7,-0.03459,3e-05,5.27396]
[1778522724412,41.41,81978.68,8.7,-0.03459,3e-05,5.27396]
[1778522733114,41.41,81983.5,8.7,-0.03446,3e-05,5.25698]
[1778522738154,41.41,81983.41,8.7,-0.03447,3e-05,5.25825]
[1778522745717,41.41,81983.59,8.7,-0.03447,3e-05,5.25844]
[1778522753259,41.42,81984.11,8.7,-0.03447,3e-05,5.25885]
[1778522758294,41.42,81983.28,8.7,-0.0345,3e-05,5.26272]
[1778522763334,41.42,81982.51,8.7,-0.03453,3e-05,5.26617]
[1778522768369,41.43,81982.75,8.7,-0.03453,3e-05,5.2663]
[1778522772397,41.43,81997.71,8.7,-0.03414,3e-05,5.21804]
[1778522777432,41.43,82000.46,8.7,-0.03408,3e-05,5.21042]
[1778522782467,41.44,82005.79,8.7,-0.03395,3e-05,5.19445]
[1778522783938,41.44,82006.27,8.7,-0.03394,3e-05,5.19319]
[1778522786455,41.44,82008.43,8.7,-0.03388,3e-05,5.18678]
[1778522791530,41.44,82025.15,8.7,-0.03344,3e-05,5.13173]
[1778522796570,41.45,82021.32,8.7,-0.03356,3e-05,5.14605]
[1778522796966,41.45,82021.32,8.7,-0.03356,3e-05,5.14605]
[1778522803619,41.45,82022.32,8.7,-0.03355,3e-05,5.14542]
[1778522806664,41.46,82022.36,8.7,-0.03356,3e-05,5.14603]
[1778522808656,41.46,82038.69,8.7,-0.03314,3e-05,5.09458]
[1778522813691,41.46,82039.3,8.7,-0.03315,3e-05,5.09488]
[1778522818726,41.47,82039.98,8.7,-0.03315,3e-05,5.09494]
[1778522821747,41.47,82055.08,8.7,-0.03277,3e-05,5.04797]
[1778522826782,41.48,82062.09,8.7,-0.03261,3e-05,5.02835]
[1778522831818,41.49,82054.66,8.7,-0.03282,3e-05,5.05472]
[1778522836852,41.49,82061.85,8.7,-0.03266,3e-05,5.03437]
[1778522841887,41.5,82056.26,8.7,-0.03282,3e-05,5.05478]
[1778522846924,41.5,82042.86,8.7,-0.03319,3e-05,5.10004]
[1778522851959,41.51,82049.82,8.7,-0.033,3e-05,5.07692]
[1778522856994,41.52,82049.13,8.7,-0.03304,3e-05,5.08132]
[1778522862029,41.52,82051.66,8.7,-0.03299,3e-05,5.07545]
[1778522867064,41.53,82065.48,8.7,-0.03266,3e-05,5.0337]
[1778522869622,41.53,82065.31,8.7,-0.03266,3e-05,5.03476]
[1778522869675,41.53,82084.38,8.7,-0.03219,3e-05,4.97552]
[1778522870719,41.53,82082.21,8.7,-0.03225,3e-05,4.98236]
[1778522873329,41.53,82061.86,8.7,-0.03277,3e-05,5.04802]
[1778522880157,41.54,82066.11,8.7,-0.03269,3e-05,5.03832]
[1778522885192,41.55,82078.21,8.7,-0.03241,3e-05,5.00268]
[1778522890227,41.56,82077.24,8.7,-0.03245,3e-05,5.00859]
[1778522895263,41.56,82074.43,8.7,-0.03255,3e-05,5.02023]
[1778522900298,41.57,82074.57,8.7,-0.03256,3e-05,5.02251]
[1778522905335,41.58,82077.51,8.7,-0.03251,3e-05,5.01592]
[1778522910373,41.58,82078.49,8.7,-0.03251,3e-05,5.0156]
[1778522915408,41.59,82076.72,8.7,-0.03256,3e-05,5.02104]
[1778522920443,41.6,82064.63,8.7,-0.03289,3e-05,5.06209]
[1778522926486,41.61,82064.69,8.7,-0.03291,3e-05,5.06519]
[1778522931521,41.61,82064.22,8.7,-0.03294,3e-05,5.06896]
[1778522936560,41.62,82071.11,8.7,-0.03278,3e-05,5.04939]
[1778522942602,41.62,82066.79,8.7,-0.03291,3e-05,5.06587]
[1778522948645,41.63,82057.65,8.7,-0.03317,3e-05,5.09765]
[1778522950981,41.63,82054.67,8.7,-0.03325,3e-05,5.10794]
[1778522954776,41.63,82048.58,8.7,-0.03342,3e-05,5.12816]
[1778522959651,41.64,82057.87,8.7,-0.03319,3e-05,5.1003]
[1778522963553,41.64,82058.08,8.7,-0.0332,3e-05,5.10106]
[1778522964401,41.64,82057.63,8.7,-0.03321,3e-05,5.10286]
[1778522969792,41.65,82057.59,8.7,-0.03323,3e-05,5.10508]
[1778522974827,41.65,82060.61,8.7,-0.03315,3e-05,5.09435]
[1778522979240,41.65,82057.44,8.7,-0.03324,3e-05,5.10519]
[1778522979491,41.65,82057.44,8.7,-0.03324,3e-05,5.10519]
[1778522979581,41.65,82057.44,8.7,-0.03324,3e-05,5.10519]
[1778522979980,41.66,82036.62,8.7,-0.03378,3e-05,5.17315]
[1778522985904,41.66,82033.47,8.7,-0.03388,3e-05,5.18461]
[1778522991437,41.66,82033.59,8.7,-0.03388,3e-05,5.18505]
[1778522997016,41.67,82043.37,8.7,-0.03364,3e-05,5.15526]
[1778523002051,41.67,82044.0,8.7,-0.03363,3e-05,5.15457]
[1778523007086,41.67,82043.85,8.7,-0.03365,3e-05,5.15642]
[1778523012121,41.68,82045.46,8.7,-0.03362,3e-05,5.1527]
[1778523017156,41.68,82045.44,8.7,-0.03363,3e-05,5.1542]
[1778523022191,41.68,82042.27,8.7,-0.03372,3e-05,5.16567]
[1778523028233,41.69,82045.36,8.7,-0.03365,3e-05,5.15741]
[1778523033268,41.69,82045.04,8.7,-0.03366,3e-05,5.1569]
[1778523041324,41.7,82044.51,8.7,-0.03369,3e-05,5.16089]
[1778523046359,41.7,82044.54,8.7,-0.0337,3e-05,5.16215]
[1778523053409,41.7,82042.35,8.7,-0.03377,3e-05,5.17101]
[1778523058586,41.71,82042.78,8.7,-0.03377,3e-05,5.17056]
[1778523061880,41.71,82026.71,8.7,-0.03419,3e-05,5.22321]
[1778523069524,41.71,82036.88,8.7,-0.03394,3e-05,5.1917]
[1778523074559,41.71,82034.94,8.7,-0.03399,3e-05,5.19887]
[1778523079594,41.72,82024.23,8.7,-0.03428,3e-05,5.23439]
[1778523084629,41.72,82025.47,8.7,-0.03425,3e-05,5.23092]
[1778523089664,41.72,82026.15,8.7,-0.03424,3e-05,5.22944]
[1778523095706,41.72,82024.42,8.7,-0.03428,3e-05,5.2328]
[1778523100741,41.72,82035.57,8.7,-0.03399,3e-05,5.1973]
[1778523105776,41.72,82037.77,8.7,-0.03394,3e-05,5.1911]
[1778523110811,41.73,82031.25,8.7,-0.03411,3e-05,5.21304]
[1778523115846,41.73,82021.17,8.7,-0.03439,3e-05,5.24645]
[1778523118868,41.73,82002.3,8.7,-0.03489,3e-05,5.30833]
[1778523123903,41.73,81996.83,8.7,-0.03504,3e-05,5.32613]
[1778523128940,41.73,82000.28,8.7,-0.03494,3e-05,5.31463]
[1778523133976,41.73,82002.41,8.7,-0.03488,3e-05,5.30766]
[1778523139010,41.73,81998.15,8.7,-0.035,3e-05,5.32166]
[1778523144046,41.73,81994.37,8.7,-0.0351,3e-05,5.33406]
[1778523147067,41.73,81975.82,8.7,-0.0356,3e-05,5.39531]
[1778523152102,41.73,81967.39,8.7,-0.03581,3e-05,5.41952]
[1778523157137,41.72,81965.63,8.7,-0.03585,3e-05,5.42452]
[1778523162172,41.72,81967.49,8.7,-0.03579,3e-05,5.4175]
[1778523166201,41.72,81983.32,8.7,-0.03535,3e-05,5.36431]
[1778523171235,41.72,81989.51,8.7,-0.03519,3e-05,5.34365]
[1778523176273,41.72,82000.58,8.7,-0.03489,3e-05,5.30722]
[1778523177977,41.72,82000.58,8.7,-0.03489,3e-05,5.30722]
[1778523177988,41.72,82000.58,8.7,-0.03489,3e-05,5.30722]
[1778523187352,41.72,82011.21,8.7,-0.03461,3e-05,5.27286]
[1778523192387,41.72,82017.68,8.7,-0.03444,3e-05,5.25234]
[1778523197422,41.72,82021.09,8.7,-0.03436,3e-05,5.24189]
[1778523202457,41.73,82017.85,8.7,-0.03445,3e-05,5.25319]
[1778523204509,41.73,82018.02,8.7,-0.03444,3e-05,5.25276]
[1778523210513,41.73,82017.94,8.7,-0.03445,3e-05,5.25393]
[1778523215548,41.73,82013.43,8.7,-0.03456,3e-05,5.26623]
[1778523220583,41.73,82012.48,8.7,-0.03459,3e-05,5.26984]
[1778523225618,41.73,82013.15,8.7,-0.03457,3e-05,5.26816]
[1778523230653,41.73,82012.39,8.7,-0.0346,3e-05,5.27114]
[1778523235688,41.73,82012.88,8.7,-0.03459,3e-05,5.27003]
[1778523240723,41.74,82012.75,8.7,-0.0346,3e-05,5.27095]
[1778523245429,41.74,82000.93,8.7,-0.03492,3e-05,5.31008]
[1778523245561,41.74,82000.93,8.7,-0.03492,3e-05,5.31008]
[1778523245690,41.74,82000.93,8.7,-0.03492,3e-05,5.31008]
[1778523246493,41.74,81995.24,8.7,-0.03507,3e-05,5.32884]
[1778523250489,41.74,81980.05,8.7,-0.03548,3e-05,5.37889]
[1778523256835,41.74,81976.58,8.7,-0.03557,3e-05,5.38977]
[1778523262877,41.73,81976.91,8.7,-0.03556,3e-05,5.38809]
[1778523267913,41.73,81968.11,8.7,-0.03579,3e-05,5.41681]
[1778523272948,41.73,81966.82,8.7,-0.0358,3e-05,5.41733]
[1778523277983,41.73,81964.3,8.7,-0.03587,3e-05,5.42498]
[1778523283018,41.73,81957.89,8.7,-0.03603,3e-05,5.44542]
[1778523288053,41.72,81954.16,8.7,-0.03613,3e-05,5.45678]
[1778523293088,41.72,81950.05,8.7,-0.03623,3e-05,5.46931]
[1778523298123,41.72,81954.02,8.7,-0.03611,3e-05,5.45479]
[1778523303158,41.72,81956.52,8.7,-0.03603,3e-05,5.44535]
[1778523308214,41.71,81960.49,8.7,-0.03592,3e-05,5.43108]
[1778523313249,41.71,81967.31,8.7,-0.03572,3e-05,5.40753]
[1778523318284,41.71,81969.74,8.7,-0.03565,3e-05,5.3988]
[1778523323319,41.71,81970.89,8.7,-0.03562,3e-05,5.39443]
[1778523328354,41.71,81971.65,8.7,-0.03559,3e-05,5.39138]
[1778523332972,41.71,81971.59,8.7,-0.03557,3e-05,5.38825]
[1778523334933,41.71,81973.67,8.7,-0.03551,3e-05,5.38117]
[1778523335596,41.71,81973.93,8.7,-0.0355,3e-05,5.38017]
[1778523341447,41.7,81973.58,8.7,-0.03551,3e-05,5.38095]
[1778523346043,41.7,81949.96,8.7,-0.03616,3e-05,5.45947]
[1778523346890,41.7,81949.96,8.7,-0.03616,3e-05,5.45947]
[1778523348239,41.7,81936.18,8.7,-0.03654,3e-05,5.50534]
[1778523354552,41.7,81928.42,8.7,-0.03674,3e-05,5.52955]
[1778523359587,41.69,81927.53,8.7,-0.03675,3e-05,5.53097]
[1778523364624,41.69,81932.62,8.7,-0.03659,3e-05,5.51223]
[1778523369670,41.69,81931.26,8.7,-0.03662,3e-05,5.51541]
[1778523374705,41.68,81921.15,8.7,-0.03689,3e-05,5.548]
[1778523379742,41.68,81911.02,8.7,-0.03716,3e-05,5.58056]
[1778523384775,41.67,81913.87,8.7,-0.03706,3e-05,5.56879]
[1778523389810,41.67,81916.18,8.7,-0.03698,3e-05,5.55907]
[1778523394845,41.66,81915.17,8.7,-0.03698,3e-05,5.55753]
[1778523399880,41.66,81911.27,8.7,-0.03707,3e-05,5.56894]
[1778523404915,41.66,81911.43,8.7,-0.03705,3e-05,5.56647]
[1778523409950,41.65,81911.03,8.7,-0.03705,3e-05,5.56596]
[1778523414985,41.65,81912.3,8.7,-0.037,3e-05,5.55947]
[1778523420024,41.64,81918.2,8.7,-0.03681,3e-05,5.53767]
[1778523425058,41.64,81921.58,8.7,-0.03671,3e-05,5.52464]
[1778523430093,41.63,81916.17,8.7,-0.03685,3e-05,5.54136]
[1778523435128,41.63,81914.59,8.7,-0.03688,3e-05,5.54497]
[1778523440163,41.63,81920.51,8.7,-0.0367,3e-05,5.52318]
[1778523442444,41.62,81931.41,8.7,-0.03639,3e-05,5.48572]
[1778523451241,41.62,81916.98,8.7,-0.03675,3e-05,5.52947]
[1778523452867,41.62,81917.41,8.7,-0.03674,3e-05,5.52777]
[1778523453916,41.62,81915.74,8.7,-0.03679,3e-05,5.53319]
[1778523460305,41.61,81907.06,8.7,-0.03702,3e-05,5.56085]
[1778523465340,41.61,81904.83,8.7,-0.03707,3e-05,5.56691]
[1778523470375,41.61,81905.41,8.7,-0.03704,3e-05,5.56344]
[1778523475410,41.6,81904.26,8.7,-0.03706,3e-05,5.56586]
[1778523480445,41.6,81900.67,8.7,-0.03715,3e-05,5.57657]
[1778523485480,41.6,81904.05,8.7,-0.03704,3e-05,5.56359]
[1778523489193,41.59,81901.39,8.7,-0.03711,3e-05,5.57208]
[1778523494552,41.59,81896.98,8.7,-0.03721,3e-05,5.58451]
[1778523496568,41.59,81875.98,8.7,-0.03781,3e-05,5.65571]
[1778523498512,41.58,81875.5,8.7,-0.03782,3e-05,5.65684]
[1778523501603,41.58,81855.66,8.7,-0.03837,3e-05,5.72325]
[1778523506638,41.57,81855.47,8.7,-0.03835,3e-05,5.72077]
[1778523507369,41.57,81855.47,8.7,-0.03835,3e-05,5.72077]
[1778523513687,41.56,81841.67,8.7,-0.0387,3e-05,5.76101]
[1778523518722,41.55,81841.67,8.7,-0.03867,3e-05,5.75763]
[1778523519383,41.55,81841.67,8.7,-0.03867,3e-05,5.75763]
[1778523524764,41.54,81841.54,8.7,-0.03864,3e-05,5.75416]
[1778523529799,41.54,81846.54,8.7,-0.03847,3e-05,5.73351]
[1778523534834,41.53,81856.78,8.7,-0.03815,3e-05,5.69495]
[1778523539869,41.52,81877.97,8.7,-0.03751,3e-05,5.61912]
[1778523542147,41.52,81881.65,8.7,-0.0374,3e-05,5.60606]
[1778523547925,41.52,81880.78,8.7,-0.03741,3e-05,5.60631]
[1778523552978,41.51,81883.37,8.7,-0.03732,3e-05,5.59542]
[1778523558013,41.51,81882.07,8.7,-0.03734,3e-05,5.59793]
[1778523563048,41.5,81880.67,8.7,-0.03736,3e-05,5.6008]
[1778523568083,41.5,81871.13,8.7,-0.03762,3e-05,5.63157]
[1778523573118,41.49,81870.08,8.7,-0.03761,3e-05,5.62941]
[1778523578153,41.49,81867.44,8.7,-0.03767,3e-05,5.63631]
[1778523583188,41.48,81867.55,8.7,-0.03764,3e-05,5.6337]
[1778523588223,41.47,81870.93,8.7,-0.03753,3e-05,5.61983]
[1778523593258,41.47,81871.46,8.7,-0.0375,3e-05,5.61591]
[1778523598293,41.46,81874.75,8.7,-0.03739,3e-05,5.60261]
[1778523603328,41.46,81880.96,8.7,-0.03719,3e-05,5.57937]
[1778523608363,41.46,81882.73,8.7,-0.03713,3e-05,5.57159]
[1778523610382,41.45,81899.69,8.7,-0.03664,3e-05,5.51308]
[1778523614417,41.45,81875.47,8.7,-0.03733,3e-05,5.59518]
[1778523619451,41.45,81872.25,8.7,-0.0374,3e-05,5.60421]
[1778523624488,41.44,81887.35,8.7,-0.03696,3e-05,5.55066]
[1778523629523,41.44,81884.93,8.7,-0.03701,3e-05,5.55746]
[1778523634558,41.44,81882.87,8.7,-0.03704,3e-05,5.55993]
[1778523639593,41.43,81882.76,8.7,-0.03703,3e-05,5.55881]
[1778523644628,41.43,81896.9,8.7,-0.03662,3e-05,5.50936]
[1778523649663,41.43,81901.64,8.7,-0.03648,3e-05,5.49229]
[1778523654698,41.43,81903.94,8.7,-0.03641,3e-05,5.48364]
[1778523659733,41.42,81902.16,8.7,-0.03645,3e-05,5.4888]
[1778523664768,41.42,81903.91,8.7,-0.03639,3e-05,5.482]
[1778523669803,41.42,81902.26,8.7,-0.03643,3e-05,5.48672]
[1778523674838,41.42,81900.59,8.7,-0.03647,3e-05,5.49146]
[1778523679873,41.42,81902.29,8.7,-0.03642,3e-05,5.48479]
[1778523684908,41.41,81897.38,8.7,-0.03655,3e-05,5.50055]
[1778523689943,41.41,81887.55,8.7,-0.03682,3e-05,5.53283]
[1778523694978,41.41,81902.17,8.7,-0.03638,3e-05,5.4789]
[1778523700014,41.41,81914.25,8.7,-0.03603,3e-05,5.43744]
[1778523705049,41.41,81919.36,8.7,-0.03589,3e-05,5.41975]
[1778523710084,41.4,81921.45,8.7,-0.03583,3e-05,5.41239]
[1778523715225,41.4,81923.88,8.7,-0.03576,3e-05,5.40397]
[1778523721161,41.4,81938.75,8.7,-0.03535,3e-05,5.35411]
[1778523726196,41.4,81943.48,8.7,-0.03522,3e-05,5.33848]
[1778523731231,41.4,81945.09,8.7,-0.03518,3e-05,5.3334]
[1778523736266,41.4,81946.86,8.7,-0.03513,3e-05,5.3278]
[1778523741301,41.41,81946.4,8.7,-0.03515,3e-05,5.32992]
[1778523746336,41.41,81939.25,8.7,-0.03535,3e-05,5.35402]
[1778523747706,41.41,81939.78,8.7,-0.03533,3e-05,5.35229]
[1778523748821,41.41,81933.7,8.7,-0.0355,3e-05,5.37262]
[1778523754392,41.41,81926.94,8.7,-0.03567,3e-05,5.39205]
[1778523759427,41.41,81927.21,8.7,-0.03566,3e-05,5.39097]
[1778523766476,41.41,81928.39,8.7,-0.03562,3e-05,5.38682]
[1778523771511,41.41,81929.0,8.7,-0.03561,3e-05,5.38466]
[1778523776547,41.41,81930.4,8.7,-0.03557,3e-05,5.37991]
[1778523780788,41.41,81930.06,8.7,-0.03558,3e-05,5.381]
[1778523786617,41.41,81930.08,8.7,-0.03557,3e-05,5.38085]
[1778523791652,41.41,81929.76,8.7,-0.03558,3e-05,5.38186]
[1778523796688,41.4,81930.43,8.7,-0.03556,3e-05,5.37955]
[1778523802228,41.4,81930.69,8.7,-0.03556,3e-05,5.37865]
[1778523807764,41.4,81930.51,8.7,-0.03556,3e-05,5.37919]
[1778523812799,41.4,81931.08,8.7,-0.03553,3e-05,5.37418]
[1778523817834,41.4,81929.67,8.7,-0.03556,3e-05,5.37884]
[1778523822869,41.4,81930.63,8.7,-0.03554,3e-05,5.37559]
[1778523827904,41.4,81930.04,8.7,-0.03555,3e-05,5.37753]
[1778523832939,41.4,81929.99,8.7,-0.03555,3e-05,5.37766]
[1778523837974,41.4,81929.34,8.7,-0.03557,3e-05,5.37979]
[1778523843009,41.4,81930.11,8.7,-0.03555,3e-05,5.37717]
[1778523848045,41.4,81929.35,8.7,-0.03557,3e-05,5.37968]
[1778523853080,41.4,81928.87,8.7,-0.03558,3e-05,5.38123]
[1778523858115,41.4,81928.95,8.7,-0.03558,3e-05,5.38091]
[1778523861083,41.4,81930.88,8.7,-0.03553,3e-05,5.37443]
[1778523866172,41.4,81947.56,8.7,-0.03508,3e-05,5.31929]
[1778523871207,41.41,81952.15,8.7,-0.03494,3e-05,5.30159]
[1778523877249,41.41,81937.04,8.7,-0.03536,3e-05,5.35264]
[1778523882284,41.41,81934.95,8.7,-0.03541,3e-05,5.35985]
[1778523886515,41.41,81934.39,8.7,-0.03543,3e-05,5.36186]
[1778523892354,41.41,81934.14,8.7,-0.03544,3e-05,5.36304]
[1778523897389,41.41,81923.23,8.7,-0.03574,3e-05,5.39977]
[1778523902424,41.41,81913.53,8.7,-0.03601,3e-05,5.43232]
[1778523907459,41.41,81921.43,8.7,-0.03579,3e-05,5.40535]
[1778523912495,41.41,81930.39,8.7,-0.03554,3e-05,5.37518]
[1778523917530,41.41,81933.87,8.7,-0.03545,3e-05,5.36367]
[1778523922565,41.41,81927.65,8.7,-0.03562,3e-05,5.38454]
[1778523927600,41.41,81916.88,8.7,-0.03591,3e-05,5.42049]
[1778523932635,41.41,81909.56,8.7,-0.0361,3e-05,5.44178]
[1778523937675,41.41,81908.69,8.7,-0.03612,3e-05,5.44419]
[1778523942710,41.41,81909.44,8.7,-0.03609,3e-05,5.44112]
[1778523945931,41.4,81908.04,8.7,-0.03613,3e-05,5.44551]
[1778523946431,41.4,81908.04,8.7,-0.03613,3e-05,5.44551]
[1778523952781,41.4,81905.8,8.7,-0.03618,3e-05,5.45214]
[1778523958822,41.4,81904.52,8.7,-0.03621,3e-05,5.45568]
[1778523963857,41.4,81904.33,8.7,-0.03621,3e-05,5.45566]
[1778523968892,41.4,81902.94,8.7,-0.03624,3e-05,5.45967]
[1778523973927,41.4,81902.78,8.7,-0.03624,3e-05,5.45952]
[1778523978962,41.39,81913.1,8.7,-0.03595,3e-05,5.42412]
[1778523984368,41.39,81908.62,8.7,-0.03607,3e-05,5.43888]
[1778523986177,41.39,81890.76,8.7,-0.03657,3e-05,5.49914]
[1778523992054,41.39,81873.03,8.7,-0.03704,3e-05,5.55469]
[1778523993586,41.39,81873.03,8.7,-0.03704,3e-05,5.55469]
[1778523994631,41.39,81870.97,8.7,-0.0371,3e-05,5.56145]
[1778523994917,41.39,81859.84,8.7,-0.03741,3e-05,5.599]
[1778523997090,41.38,81832.0,8.7,-0.03821,3e-05,5.69454]
[1778523999577,41.38,81855.15,8.7,-0.03753,3e-05,5.61321]
[1778524002125,41.38,81872.8,8.7,-0.03701,3e-05,5.55147]
[1778524008167,41.37,81871.28,8.7,-0.03704,3e-05,5.55496]
[1778524013202,41.37,81877.38,8.7,-0.03686,3e-05,5.53283]
[1778524018239,41.37,81896.21,8.7,-0.03632,3e-05,5.46786]
[1778524019722,41.37,81896.21,8.7,-0.03632,3e-05,5.46786]
[1778524019820,41.37,81896.21,8.7,-0.03632,3e-05,5.46786]
[1778524024825,41.37,81902.02,8.7,-0.03615,3e-05,5.44769]
[1778524028309,41.37,81919.93,8.7,-0.03565,3e-05,5.38722]
[1778524028918,41.37,81919.93,8.7,-0.03565,3e-05,5.38722]
[1778524034360,41.37,81921.36,8.7,-0.03562,3e-05,5.38252]
[1778524034933,41.37,81921.36,8.7,-0.03562,3e-05,5.38252]
[1778524040402,41.37,81929.39,8.7,-0.0354,3e-05,5.35586]
[1778524045437,41.37,81936.74,8.7,-0.0352,3e-05,5.33178]
[1778524050472,41.37,81936.15,8.7,-0.03522,3e-05,5.33425]
[1778524053501,41.37,81950.07,8.7,-0.03482,3e-05,5.2853]
[1778524057829,41.37,81959.35,8.7,-0.03458,3e-05,5.25518]
[1778524063571,41.38,81974.63,8.7,-0.03418,3e-05,5.20684]
[1778524068606,41.38,81977.04,8.7,-0.03413,3e-05,5.20045]
[1778524069075,41.38,81977.04,8.7,-0.03413,3e-05,5.20045]
[1778524075655,41.39,81972.62,8.7,-0.03427,3e-05,5.21728]
[1778524080690,41.39,81984.35,8.7,-0.03397,3e-05,5.18042]
[1778524085725,41.4,81991.3,8.7,-0.0338,3e-05,5.15959]
[1778524090760,41.4,81992.17,8.7,-0.03379,3e-05,5.15861]
[1778524094574,41.4,81988.53,8.7,-0.0339,3e-05,5.17159]
[1778524095961,41.4,81992.18,8.7,-0.0338,3e-05,5.16007]
[1778524095902,41.4,82007.45,8.7,-0.0334,3e-05,5.11098]
[1778524097544,41.41,82018.91,8.7,-0.03311,3e-05,5.07453]
[1778524097813,41.41,82019.99,8.7,-0.03309,3e-05,5.07159]
[1778524098118,41.41,82019.99,8.7,-0.03309,3e-05,5.07159]
[1778524098728,41.41,82019.99,8.7,-0.03309,3e-05,5.07159]
[1778524098928,41.41,82019.99,8.7,-0.03309,3e-05,5.07159]
[1778524098970,41.41,82029.46,8.7,-0.03284,3e-05,5.04177]
[1778524099853,41.41,82029.46,8.7,-0.03284,3e-05,5.04177]
[1778524099931,41.41,82034.5,8.7,-0.03272,3e-05,5.02625]
[1778524102746,41.41,82034.42,8.7,-0.03272,3e-05,5.02654]
[1778524102848,41.41,82034.52,8.7,-0.03272,3e-05,5.02623]
[1778524103242,41.41,82034.52,8.7,-0.03272,3e-05,5.02623]
[1778524103855,41.41,82034.01,8.7,-0.03273,3e-05,5.02787]
[1778524108392,41.41,82033.87,8.7,-0.03274,3e-05,5.02834]
[1778524108890,41.41,82034.1,8.7,-0.03274,3e-05,5.0282]
[1778524110957,41.41,82033.35,8.7,-0.03276,3e-05,5.03118]
[1778524111915,41.41,82034.01,8.7,-0.03273,3e-05,5.02671]
[1778524112826,41.41,82034.01,8.7,-0.03273,3e-05,5.02671]
[1778524112922,41.41,82031.14,8.7,-0.0328,3e-05,5.03588]
[1778524117201,41.42,82035.55,8.7,-0.03271,3e-05,5.02414]
[1778524117960,41.42,82035.73,8.7,-0.0327,3e-05,5.02357]
[1778524119237,41.42,82036.21,8.7,-0.03269,3e-05,5.02205]
[1778524119974,41.42,82036.23,8.7,-0.0327,3e-05,5.02258]
[1778524125010,41.43,82036.12,8.7,-0.03272,3e-05,5.02591]
[1778524130045,41.44,82035.89,8.7,-0.03275,3e-05,5.02956]
[1778524135080,41.44,82038.7,8.7,-0.0327,3e-05,5.02352]
[1778524140115,41.45,82032.89,8.7,-0.03287,3e-05,5.04488]
[1778524145150,41.46,82035.23,8.7,-0.03283,3e-05,5.04017]
[1778524150319,41.46,82033.12,8.7,-0.03291,3e-05,5.0491]
[1778524155836,41.47,82014.09,8.7,-0.03342,3e-05,5.11249]
[1778524161262,41.48,82008.29,8.7,-0.03359,3e-05,5.13417]
[1778524162747,41.48,82008.29,8.7,-0.03359,3e-05,5.13417]
[1778524168311,41.48,82005.14,8.7,-0.0337,3e-05,5.14694]
[1778524174353,41.49,82005.89,8.7,-0.03368,3e-05,5.1437]
[1778524179391,41.49,82008.9,8.7,-0.03361,3e-05,5.13583]
[1778524184423,41.5,82007.91,8.7,-0.03365,3e-05,5.14093]
[1778524189458,41.5,82001.47,8.7,-0.03384,3e-05,5.16359]
[1778524194493,41.51,82011.5,8.7,-0.03359,3e-05,5.13294]
[1778524199528,41.51,82022.97,8.7,-0.0333,3e-05,5.098]
[1778524204563,41.52,82014.06,8.7,-0.03355,3e-05,5.12879]
[1778524209598,41.52,82019.82,8.7,-0.03342,3e-05,5.11224]
[1778524214633,41.53,82015.9,8.7,-0.03354,3e-05,5.12698]
[1778524216647,41.53,82035.26,8.7,-0.03304,3e-05,5.0656]
[1778524217767,41.53,82035.26,8.7,-0.03304,3e-05,5.0656]
[1778524218053,41.53,82035.26,8.7,-0.03304,3e-05,5.0656]
[1778524217804,41.53,82036.12,8.7,-0.03302,3e-05,5.06327]
[1778524218661,41.53,82036.23,8.7,-0.03302,3e-05,5.06343]
[1778524223696,41.54,82035.85,8.7,-0.03305,3e-05,5.0672]
[1778524228598,41.54,82048.29,8.7,-0.03275,3e-05,5.03006]
[1778524229080,41.54,82048.29,8.7,-0.03275,3e-05,5.03006]
[1778524228731,41.54,82053.29,8.7,-0.03263,3e-05,5.01417]
[1778524229738,41.54,82045.46,8.7,-0.03283,3e-05,5.03907]
[1778524231215,41.54,82038.12,8.7,-0.03302,3e-05,5.0631]
[1778524231752,41.55,82036.36,8.7,-0.03305,3e-05,5.06634]
[1778524232773,41.55,82036.36,8.7,-0.03305,3e-05,5.06634]
[1778524232778,41.55,82036.09,8.7,-0.03306,3e-05,5.06714]
[1778524233299,41.55,82036.09,8.7,-0.03306,3e-05,5.06714]
[1778524233766,41.55,82034.92,8.7,-0.03309,3e-05,5.07082]
[1778524238801,41.54,82033.21,8.7,-0.03313,3e-05,5.07584]
[1778524241603,41.54,82032.74,8.7,-0.03314,3e-05,5.07716]
[1778524241822,41.54,82031.73,8.7,-0.03317,3e-05,5.08031]
[1778524242993,41.54,82031.73,8.7,-0.03317,3e-05,5.08031]
[1778524243094,41.55,82030.51,8.7,-0.0332,3e-05,5.08519]
[1778524244719,41.55,82031.69,8.7,-0.03317,3e-05,5.08141]
[1778524244843,41.55,82033.8,8.7,-0.03312,3e-05,5.07443]
[1778524245330,41.55,82033.8,8.7,-0.03312,3e-05,5.07443]
[1778524245850,41.54,82033.4,8.7,-0.03313,3e-05,5.07561]
[1778524250886,41.54,82036.48,8.7,-0.03304,3e-05,5.06527]
[1778524255921,41.54,82039.06,8.7,-0.03297,3e-05,5.05663]
[1778524260957,41.54,82038.77,8.7,-0.03298,3e-05,5.05728]
[1778524262971,41.54,82058.75,8.7,-0.03247,3e-05,4.99363]
[1778524264043,41.54,82058.75,8.7,-0.03247,3e-05,4.99363]
[1778524264115,41.54,82061.1,8.7,-0.03241,3e-05,4.98624]
[1778524265810,41.54,82062.74,8.7,-0.03237,3e-05,4.9817]
[1778524265947,41.54,82062.74,8.7,-0.03237,3e-05,4.9817]
[1778524266087,41.54,82062.74,8.7,-0.03237,3e-05,4.9817]
[1778524266153,41.55,82072.2,8.7,-0.03214,3e-05,4.95252]
[1778524267121,41.54,82105.45,8.7,-0.0313,2e-05,4.8483]
[1778524270037,41.54,82086.01,8.7,-0.03178,2e-05,4.90818]
[1778524270453,41.54,82086.01,8.7,-0.03178,2e-05,4.90818]
[1778524273058,41.54,82104.61,8.7,-0.03133,2e-05,4.85084]
[1778524278093,41.55,82110.09,8.7,-0.0312,2e-05,4.83544]
[1778524283129,41.55,82109.48,8.7,-0.03123,2e-05,4.83887]
[1778524288179,41.56,82115.57,8.7,-0.03109,2e-05,4.82158]
[1778524293214,41.56,82116.27,8.7,-0.03107,2e-05,4.8182]
[1778524298249,41.56,82116.27,8.7,-0.03108,2e-05,4.81989]
[1778524303284,41.57,82107.62,8.7,-0.03131,2e-05,4.84816]
[1778524308319,41.57,82093.35,8.7,-0.03167,2e-05,4.89384]
[1778524313354,41.57,82083.78,8.7,-0.03192,3e-05,4.92456]
[1778524318389,41.58,82096.25,8.7,-0.03161,2e-05,4.88647]
[1778524320570,41.58,82091.15,8.7,-0.03174,2e-05,4.9026]
[1778524322650,41.58,82083.2,8.7,-0.03194,3e-05,4.92783]
[1778524328459,41.58,82093.97,8.7,-0.03168,2e-05,4.89546]
[1778524333494,41.58,82095.96,8.7,-0.03164,2e-05,4.89033]
[1778524338529,41.59,82089.34,8.7,-0.03182,2e-05,4.91203]
[1778524339919,41.59,82089.34,8.7,-0.03182,2e-05,4.91203]
[1778524342890,41.59,82080.3,8.7,-0.03205,3e-05,4.94086]
[1778524348599,41.59,82091.05,8.7,-0.03179,2e-05,4.90826]
[1778524349510,41.59,82091.05,8.7,-0.03179,2e-05,4.90826]
[1778524349606,41.59,82102.31,8.7,-0.03151,2e-05,4.87336]
[1778524354641,41.6,82101.58,8.7,-0.03154,2e-05,4.87688]
[1778524359677,41.61,82099.82,8.7,-0.03162,2e-05,4.88642]
[1778524364957,41.62,82102.04,8.7,-0.03159,2e-05,4.88274]
[1778524369726,41.63,82116.67,8.7,-0.03126,2e-05,4.84163]
[1778524375790,41.64,82106.45,8.7,-0.03156,2e-05,4.87913]
[1778524380825,41.65,82108.39,8.7,-0.03154,2e-05,4.87709]
[1778524385860,41.66,82097.74,8.7,-0.03183,2e-05,4.91423]
[1778524390895,41.67,82093.13,8.7,-0.03198,3e-05,4.93229]
[1778524395620,41.68,82092.35,8.7,-0.03202,3e-05,4.93755]
[1778524395930,41.68,82092.76,8.7,-0.03202,3e-05,4.93697]
[1778524400965,41.68,82086.88,8.7,-0.03217,3e-05,4.95588]
[1778524406000,41.68,82085.67,8.7,-0.0322,3e-05,4.96011]
[1778524411035,41.69,82083.46,8.7,-0.03224,3e-05,4.9646]
[1778524416070,41.69,82084.04,8.7,-0.03223,3e-05,4.9632]
[1778524421105,41.69,82084.21,8.7,-0.03223,3e-05,4.9631]
[1778524426146,41.69,82087.82,8.7,-0.03214,3e-05,4.95229]
[1778524431181,41.69,82083.7,8.7,-0.03225,3e-05,4.96577]
[1778524436216,41.69,82076.66,8.7,-0.03243,3e-05,4.98835]
[1778524439023,41.69,82075.42,8.7,-0.03247,3e-05,4.99236]
[1778524441380,41.69,82059.25,8.7,-0.03288,3e-05,5.04358]
[1778524442552,41.69,82059.09,8.7,-0.03288,3e-05,5.04405]
[1778524447845,41.69,82047.11,8.7,-0.03319,3e-05,5.08201]
[1778524453337,41.69,82037.79,8.7,-0.03342,3e-05,5.11105]
[1778524458372,41.69,82024.09,8.7,-0.03377,3e-05,5.15422]
[1778524462400,41.68,82008.94,8.7,-0.03416,3e-05,5.2022]
[1778524467435,41.68,82008.15,8.7,-0.03417,3e-05,5.20323]
[1778524470626,41.68,82008.22,8.7,-0.03416,3e-05,5.20238]
[1778524471274,41.68,82008.22,8.7,-0.03416,3e-05,5.20238]
[1778524477507,41.67,82001.25,8.7,-0.03431,3e-05,5.22001]
[1778524478931,41.67,82001.25,8.7,-0.03431,3e-05,5.22001]
[1778524479032,41.67,82001.72,8.7,-0.0343,3e-05,5.21814]
[1778524480248,41.67,82001.72,8.7,-0.0343,3e-05,5.21814]
[1778524480267,41.67,81997.6,8.7,-0.03441,3e-05,5.23207]
[1778524481622,41.67,81999.89,8.7,-0.03435,3e-05,5.2246]
[1778524481856,41.67,81999.89,8.7,-0.03435,3e-05,5.2246]
[1778524481864,41.67,81999.43,8.7,-0.03436,3e-05,5.22575]
[1778524487577,41.68,81997.99,8.7,-0.03441,3e-05,5.23179]
[1778524492612,41.68,81995.3,8.7,-0.03449,3e-05,5.24174]
[1778524498654,41.68,82000.89,8.7,-0.03435,3e-05,5.22483]
[1778524500174,41.68,82000.89,8.7,-0.03435,3e-05,5.22483]
[1778524500275,41.68,82003.54,8.7,-0.03429,3e-05,5.21672]
[1778524505709,41.68,82000.8,8.7,-0.03435,3e-05,5.22407]
[1778524510830,41.68,82000.99,8.7,-0.03433,3e-05,5.22209]
[1778524510911,41.68,82000.95,8.7,-0.03433,3e-05,5.22188]
[1778524512020,41.68,82000.95,8.7,-0.03433,3e-05,5.22188]
[1778524512121,41.68,82000.72,8.7,-0.03434,3e-05,5.22289]
[1778524514331,41.68,82016.08,8.7,-0.03393,3e-05,5.17269]
[1778524519816,41.67,82011.34,8.7,-0.03404,3e-05,5.1867]
[1778524524851,41.67,81999.67,8.7,-0.03434,3e-05,5.22308]
[1778524529711,41.67,81998.38,8.7,-0.03436,3e-05,5.22585]
[1778524529886,41.66,81993.0,8.7,-0.0345,3e-05,5.24305]
[1778524530866,41.66,81993.0,8.7,-0.0345,3e-05,5.24305]
[1778524530893,41.67,81988.26,8.7,-0.03463,3e-05,5.25877]
[1778524531980,41.67,81988.26,8.7,-0.03463,3e-05,5.25877]
[1778524531987,41.66,81984.74,8.7,-0.0347,3e-05,5.26686]
[1778524534921,41.67,81969.36,8.7,-0.03512,3e-05,5.31788]
[1778524539958,41.67,81968.85,8.7,-0.03514,3e-05,5.31999]
[1778524541842,41.67,81968.89,8.7,-0.03514,3e-05,5.31994]
[1778524545453,41.67,81979.55,8.7,-0.03485,3e-05,5.28511]
[1778524546353,41.67,81979.55,8.7,-0.03485,3e-05,5.28511]
[1778524547557,41.67,81990.36,8.7,-0.03456,3e-05,5.24938]
[1778524548014,41.67,81990.63,8.7,-0.03456,3e-05,5.2487]
[1778524552161,41.66,82006.16,8.7,-0.03413,3e-05,5.19657]
[1778524556930,41.66,82011.22,8.7,-0.03399,3e-05,5.17901]
[1778524557113,41.66,82011.22,8.7,-0.03399,3e-05,5.17901]
[1778524559913,41.66,82026.25,8.7,-0.03359,3e-05,5.13025]
[1778524566148,41.66,82025.47,8.7,-0.0336,3e-05,5.13154]
[1778524570176,41.66,82040.7,8.7,-0.0332,3e-05,5.08199]
[1778524575211,41.65,82030.14,8.7,-0.03347,3e-05,5.11497]
[1778524580246,41.65,82029.87,8.7,-0.03347,3e-05,5.11496]
[1778524585281,41.65,82027.09,8.7,-0.03353,3e-05,5.12295]
[1778524590316,41.65,82017.45,8.7,-0.03378,3e-05,5.15301]
[1778524592018,41.65,82016.21,8.7,-0.03379,3e-05,5.15376]
[1778524592330,41.65,82016.16,8.7,-0.03379,3e-05,5.15425]
[1778524592797,41.65,82016.16,8.7,-0.03379,3e-05,5.15425]
[1778524593339,41.65,82017.02,8.7,-0.03377,3e-05,5.15122]
[1778524594597,41.64,82016.96,8.7,-0.03377,3e-05,5.15116]
[1778524595353,41.65,82013.01,8.7,-0.03387,3e-05,5.16426]
[1778524595947,41.65,82013.01,8.7,-0.03387,3e-05,5.16426]
[1778524596360,41.65,82011.55,8.7,-0.03391,3e-05,5.16871]
[1778524601395,41.64,82010.45,8.7,-0.03393,3e-05,5.17081]
[1778524606430,41.64,82002.99,8.7,-0.03411,3e-05,5.19351]
[1778524611465,41.63,81996.38,8.7,-0.03427,3e-05,5.2133]
[1778524616500,41.63,81998.16,8.7,-0.03421,3e-05,5.20579]
[1778524619233,41.63,81998.33,8.7,-0.0342,3e-05,5.20458]
[1778524619521,41.63,81998.13,8.7,-0.03421,3e-05,5.2049]
[1778524624479,41.63,81997.56,8.7,-0.03423,3e-05,5.20755]
[1778524624529,41.63,81997.94,8.7,-0.03422,3e-05,5.20683]
[1778524629591,41.63,82002.24,8.7,-0.0341,3e-05,5.19132]
[1778524633279,41.62,81997.5,8.7,-0.03422,3e-05,5.20613]
[1778524633346,41.62,81996.87,8.7,-0.03423,3e-05,5.20753]
[1778524634564,41.62,81993.67,8.7,-0.03431,3e-05,5.21796]
[1778524634748,41.62,81993.67,8.7,-0.03431,3e-05,5.21796]
[1778524636048,41.62,81984.96,8.7,-0.03455,3e-05,5.24667]
[1778524636075,41.62,81978.88,8.7,-0.03471,3e-05,5.26681]
[1778524636898,41.62,81978.88,8.7,-0.03471,3e-05,5.26681]
[1778524636995,41.62,81979.79,8.7,-0.03468,3e-05,5.2634]
[1778524638874,41.62,81981.59,8.7,-0.03464,3e-05,5.25768]
[1778524638917,41.62,81984.75,8.7,-0.03455,3e-05,5.24751]
[1778524644696,41.62,81989.78,8.7,-0.0344,3e-05,5.22891]
[1778524649731,41.61,81988.69,8.7,-0.03442,3e-05,5.2308]
[1778524654766,41.61,81997.07,8.7,-0.03416,3e-05,5.19876]
[1778524659801,41.61,81986.24,8.7,-0.03444,3e-05,5.23256]
[1778524664836,41.6,81991.58,8.7,-0.03428,3e-05,5.21345]
[1778524669877,41.6,81994.44,8.7,-0.0342,3e-05,5.20267]
[1778524674906,41.6,81994.2,8.7,-0.03419,3e-05,5.20203]
[1778524679942,41.59,81994.67,8.7,-0.03417,3e-05,5.19911]
[1778524688263,41.59,81995.64,8.7,-0.03413,3e-05,5.19486]
[1778524688540,41.59,81995.64,8.7,-0.03413,3e-05,5.19486]
[1778524688362,41.59,81995.64,8.7,-0.03412,3e-05,5.19352]
[1778524689006,41.59,81999.6,8.7,-0.03402,3e-05,5.18065]
[1778524694041,41.58,82003.22,8.7,-0.03391,3e-05,5.16778]
[1778524697062,41.58,81986.79,8.7,-0.03434,3e-05,5.22053]
[1778524703104,41.58,81986.91,8.7,-0.03433,3e-05,5.21826]
[1778524708140,41.57,81985.73,8.7,-0.03434,3e-05,5.22058]
[1778524713175,41.57,81980.07,8.7,-0.03446,3e-05,5.23441]
[1778524718210,41.57,81988.11,8.7,-0.03424,3e-05,5.20657]
[1778524723245,41.56,81989.5,8.7,-0.03419,3e-05,5.20071]
[1778524728280,41.56,81994.87,8.7,-0.03404,3e-05,5.18196]
[1778524733316,41.56,81999.16,8.7,-0.03391,3e-05,5.16691]
[1778524738351,41.55,81997.29,8.7,-0.03396,3e-05,5.17191]
[1778524743386,41.55,82004.03,8.7,-0.03377,3e-05,5.14872]
[1778524748421,41.55,82003.47,8.7,-0.03377,3e-05,5.14961]
[1778524753456,41.55,81991.16,8.7,-0.03409,3e-05,5.18848]
[1778524759499,41.54,81984.89,8.7,-0.03424,3e-05,5.20734]
[1778524764537,41.54,81983.26,8.7,-0.03428,3e-05,5.21123]
[1778524769573,41.53,81981.07,8.7,-0.03432,3e-05,5.21692]
[1778524774608,41.53,81981.88,8.7,-0.03427,3e-05,5.20981]
[1778524779643,41.53,81982.12,8.7,-0.03425,3e-05,5.20764]
[1778524785685,41.52,81979.14,8.7,-0.03432,3e-05,5.21576]
[1778524790720,41.52,81974.3,8.7,-0.03444,3e-05,5.23018]
[1778524795755,41.52,81963.75,8.7,-0.03471,3e-05,5.26321]
[1778524800790,41.51,81970.01,8.7,-0.03453,3e-05,5.24087]
[1778524805843,41.51,81975.49,8.7,-0.03437,3e-05,5.22136]
[1778524810879,41.5,81966.53,8.7,-0.03459,3e-05,5.24919]
[1778524815914,41.5,81954.87,8.7,-0.03489,3e-05,5.2857]
[1778524819355,41.5,81952.86,8.7,-0.03494,3e-05,5.29153]
[1778524819376,41.5,81952.16,8.7,-0.03496,3e-05,5.29343]
[1778524824977,41.5,81944.9,8.7,-0.03516,3e-05,5.31773]
[1778524830012,41.5,81940.12,8.7,-0.03529,3e-05,5.33412]
[1778524835050,41.5,81944.75,8.7,-0.03515,3e-05,5.3162]
[1778524839458,41.5,81946.35,8.7,-0.03511,3e-05,5.31128]
[1778524839559,41.5,81951.51,8.7,-0.03497,3e-05,5.29448]
[1778524841264,41.5,81950.58,8.7,-0.035,3e-05,5.29755]
[1778524841366,41.5,81948.61,8.7,-0.03505,3e-05,5.30363]
[1778524842517,41.5,81948.61,8.7,-0.03505,3e-05,5.30363]
[1778524842618,41.5,81945.91,8.7,-0.03512,3e-05,5.31285]
[1778524842974,41.5,81945.91,8.7,-0.03512,3e-05,5.31285]
[1778524843107,41.5,81943.7,8.7,-0.03518,3e-05,5.32018]
[1778524848142,41.5,81945.7,8.7,-0.03513,3e-05,5.31411]
[1778524853183,41.5,81949.25,8.7,-0.03504,3e-05,5.30298]
[1778524859219,41.51,81950.04,8.7,-0.03503,3e-05,5.30118]
[1778524864254,41.51,81947.78,8.7,-0.03509,3e-05,5.30928]
[1778524869307,41.51,81944.07,8.7,-0.0352,3e-05,5.32209]
[1778524875349,41.51,81933.33,8.7,-0.0355,3e-05,5.35818]
[1778524880384,41.51,81936.23,8.7,-0.03542,3e-05,5.34873]
[1778524885419,41.51,81935.13,8.7,-0.03545,3e-05,5.35269]
[1778524890454,41.51,81933.46,8.7,-0.0355,3e-05,5.35852]
[1778524895489,41.51,81937.04,8.7,-0.03538,3e-05,5.34384]
[1778524900525,41.51,81937.59,8.7,-0.03537,3e-05,5.34238]
[1778524905560,41.51,81940.52,8.7,-0.0353,3e-05,5.33309]
[1778524910595,41.52,81944.03,8.7,-0.0352,3e-05,5.32197]
[1778524915630,41.52,81937.79,8.7,-0.03538,3e-05,5.3431]
[1778524920665,41.52,81940.01,8.7,-0.03532,3e-05,5.33611]
[1778524926707,41.52,81938.63,8.7,-0.03536,3e-05,5.34124]
[1778524931742,41.52,81935.51,8.7,-0.03545,3e-05,5.35195]
[1778524936777,41.52,81937.58,8.7,-0.0354,3e-05,5.34537]
[1778524941812,41.52,81941.84,8.7,-0.03528,3e-05,5.33155]
[1778524946847,41.52,81940.79,8.7,-0.03531,3e-05,5.33545]
[1778524951882,41.52,81940.56,8.7,-0.0353,3e-05,5.33353]
[1778524956917,41.52,81942.76,8.7,-0.03525,3e-05,5.32662]
[1778524961952,41.52,81941.45,8.7,-0.03529,3e-05,5.33137]
[1778524966987,41.53,81945.27,8.7,-0.03519,3e-05,5.3191]
[1778524972024,41.53,81944.07,8.7,-0.03522,3e-05,5.3235]
[1778524977060,41.53,81944.69,8.7,-0.03521,3e-05,5.32186]
[1778524982096,41.53,81943.5,8.7,-0.03524,3e-05,5.32622]
[1778524987133,41.53,81944.66,8.7,-0.03522,3e-05,5.32276]
[1778524992166,41.53,81942.66,8.7,-0.03527,3e-05,5.32977]
[1778524997305,41.53,81942.12,8.7,-0.03529,3e-05,5.33182]
[1778524999215,41.53,81958.72,8.7,-0.03484,3e-05,5.27706]
[1778525004250,41.53,81957.31,8.7,-0.03488,3e-05,5.28246]
[1778525008243,41.53,81958.53,8.7,-0.03485,3e-05,5.27872]
[1778525010292,41.54,81976.91,8.7,-0.03436,3e-05,5.21895]
[1778525015327,41.54,81965.62,8.7,-0.03466,3e-05,5.254]
[1778525020362,41.54,81961.71,8.7,-0.03477,3e-05,5.26779]
[1778525025314,41.54,81963.56,8.7,-0.03473,3e-05,5.26239]
[1778525030432,41.54,81962.98,8.7,-0.03475,3e-05,5.26534]
[1778525035469,41.55,81963.37,8.7,-0.03475,3e-05,5.26491]
[1778525041511,41.55,81962.71,8.7,-0.03477,3e-05,5.26808]
[1778525047571,41.55,81963.57,8.7,-0.03476,3e-05,5.26625]
[1778525052606,41.55,81966.56,8.7,-0.03468,3e-05,5.2573]
[1778525057641,41.56,81967.19,8.7,-0.03467,3e-05,5.25621]
[1778525062676,41.56,81966.52,8.7,-0.0347,3e-05,5.25941]
[1778525067711,41.56,81965.73,8.7,-0.03473,3e-05,5.26297]
[1778525070591,41.56,81965.56,8.7,-0.03474,3e-05,5.2641]
[1778525074082,41.56,81961.81,8.7,-0.03483,3e-05,5.2741]
[1778525079796,41.57,81940.24,8.7,-0.03542,3e-05,5.346]
[1778525084218,41.57,81937.53,8.7,-0.03549,3e-05,5.35518]
[1778525089866,41.57,81939.84,8.7,-0.03543,3e-05,5.34769]
[1778525094902,41.57,81936.97,8.7,-0.03551,3e-05,5.35736]
[1778525095024,41.57,81936.97,8.7,-0.03551,3e-05,5.35736]
[1778525100943,41.57,81936.67,8.7,-0.03552,3e-05,5.35846]
[1778525105979,41.57,81937.55,8.7,-0.0355,3e-05,5.35561]
[1778525111014,41.57,81922.49,8.7,-0.03591,3e-05,5.4059]
[1778525118055,41.57,81920.86,8.7,-0.03595,3e-05,5.411]
[1778525122844,41.57,81919.34,8.7,-0.03599,3e-05,5.41581]
[1778525125455,41.56,81905.51,8.7,-0.03638,3e-05,5.46206]
[1778525129275,41.56,81888.15,8.7,-0.03686,3e-05,5.52008]
[1778525135943,41.56,81886.12,8.7,-0.03688,3e-05,5.52236]
[1778525141225,41.56,81893.15,8.7,-0.03667,3e-05,5.49687]
[1778525146260,41.55,81910.77,8.7,-0.03617,3e-05,5.43647]
[1778525151295,41.55,81905.44,8.7,-0.03632,3e-05,5.45385]
[1778525156330,41.55,81909.21,8.7,-0.03621,3e-05,5.4405]
[1778525161365,41.55,81908.34,8.7,-0.03622,3e-05,5.44283]
[1778525166406,41.55,81909.06,8.7,-0.0362,3e-05,5.43981]
[1778525167929,41.55,81909.06,8.7,-0.0362,3e-05,5.43981]
[1778525167988,41.55,81909.06,8.7,-0.0362,3e-05,5.43981]
[1778525168940,41.55,81914.62,8.7,-0.03604,3e-05,5.4209]
[1778525174468,41.55,81930.73,8.7,-0.0356,3e-05,5.36702]
[1778525177324,41.55,81930.85,8.7,-0.03559,3e-05,5.36663]
[1778525180516,41.55,81949.36,8.7,-0.03509,3e-05,5.30519]
[1778525181623,41.55,81949.36,8.7,-0.03509,3e-05,5.30519]
[1778525181669,41.55,81968.74,8.7,-0.03457,3e-05,5.24142]
[1778525187562,41.54,81972.53,8.7,-0.03445,3e-05,5.22691]
[1778525191940,41.54,81979.94,8.7,-0.03424,3e-05,5.2017]
[1778525192041,41.54,81981.32,8.7,-0.03418,3e-05,5.1936]
[1778525197632,41.54,81997.19,8.7,-0.03378,3e-05,5.14378]
[1778525198832,41.54,81997.19,10.7,-0.03378,3e-05,5.14378]
[1778525198836,41.54,81997.19,10.7,-0.03378,3e-05,5.14378]
[1778525204914,41.55,81992.96,10.7,-0.03391,3e-05,5.16006]
[1778525210723,41.56,81993.58,10.7,-0.03391,3e-05,5.16055]
[1778525216765,41.56,81997.04,10.7,-0.03384,3e-05,5.15164]
[1778525221801,41.57,82005.49,10.7,-0.03363,3e-05,5.1263]
[1778525226838,41.57,82006.93,10.7,-0.03361,3e-05,5.12378]
[1778525231872,41.58,82003.11,10.7,-0.03373,3e-05,5.13861]
[1778525236907,41.58,82003.25,10.7,-0.03374,3e-05,5.14023]
[1778525241942,41.59,82004.08,10.7,-0.03374,3e-05,5.13955]
[1778525245553,41.59,82005.34,10.7,-0.03371,3e-05,5.13667]
[1778525251005,41.6,82008.97,10.7,-0.03362,3e-05,5.12435]
[1778525256042,41.6,82006.42,10.7,-0.0337,3e-05,5.13462]
[1778525261077,41.61,82008.95,10.7,-0.03365,3e-05,5.12844]
[1778525262572,41.61,82008.96,10.7,-0.03366,3e-05,5.1288]
[1778525268134,41.61,82024.81,10.7,-0.03326,3e-05,5.08026]
[1778525273174,41.62,82040.41,10.7,-0.03288,3e-05,5.03294]
[1778525278209,41.63,82044.29,10.7,-0.0328,3e-05,5.02336]
[1778525282237,41.63,82063.74,10.7,-0.03232,3e-05,4.96412]
[1778525284356,41.63,82065.08,10.7,-0.03229,3e-05,4.96056]
[1778525284462,41.64,82065.51,10.7,-0.03229,3e-05,4.95988]
[1778525290075,41.64,82062.28,10.7,-0.03239,3e-05,4.97249]
[1778525290175,41.64,82062.22,10.7,-0.0324,3e-05,4.97382]
[1778525291163,41.64,82062.22,10.7,-0.0324,3e-05,4.97382]
[1778525296336,41.65,82040.74,10.7,-0.03298,3e-05,5.04549]
[1778525301370,41.66,82033.44,10.7,-0.03319,3e-05,5.07144]
[1778525307412,41.67,82027.94,10.7,-0.03335,3e-05,5.09206]
[1778525312580,41.67,82030.42,10.7,-0.03329,3e-05,5.08299]
[1778525313063,41.67,82030.42,10.7,-0.03329,3e-05,5.08299]
[1778525318491,41.68,82034.2,10.7,-0.03321,3e-05,5.07373]
[1778525323528,41.69,82034.59,10.7,-0.03322,3e-05,5.07494]
[1778525328562,41.69,82034.8,10.7,-0.03323,3e-05,5.07669]
[1778525333597,41.7,82034.92,10.7,-0.03325,3e-05,5.07869]
[1778525336560,41.7,82036.16,10.7,-0.03322,3e-05,5.07568]
[1778525337182,41.7,82036.16,10.7,-0.03323,3e-05,5.07604]
[1778525342660,41.7,82041.41,10.7,-0.03309,3e-05,5.05865]
[1778525347695,41.7,82028.18,10.7,-0.03343,3e-05,5.10043]
[1778525352730,41.7,82028.08,10.7,-0.03342,3e-05,5.1]
[1778525358772,41.69,82030.19,10.7,-0.03336,3e-05,5.09242]
[1778525363807,41.69,82029.74,10.7,-0.03337,3e-05,5.09315]
[1778525367100,41.69,82029.07,10.7,-0.03338,3e-05,5.09502]
[1778525367120,41.69,82024.0,10.7,-0.03351,3e-05,5.11097]
[1778525367755,41.69,82024.0,10.7,-0.03351,3e-05,5.11097]
[1778525367835,41.69,82023.83,10.7,-0.03352,3e-05,5.11152]
[1778525372871,41.69,82022.38,10.7,-0.03353,3e-05,5.11233]
[1778525377906,41.69,82027.52,10.7,-0.03339,3e-05,5.09494]
[1778525382941,41.68,82021.72,10.7,-0.03353,3e-05,5.11283]
[1778525387976,41.68,82013.86,10.7,-0.03373,3e-05,5.1372]
[1778525393012,41.68,82011.97,10.7,-0.03377,3e-05,5.14216]
[1778525399915,41.68,82010.89,10.7,-0.03379,3e-05,5.1447]
[1778525406103,41.67,82017.54,10.7,-0.0336,3e-05,5.12094]
[1778525411130,41.67,82011.73,10.7,-0.03374,3e-05,5.13877]
[1778525411138,41.67,82011.45,10.7,-0.03375,3e-05,5.13944]
[1778525414689,41.67,82015.18,10.7,-0.03366,3e-05,5.12846]
[1778525415166,41.67,82013.5,10.7,-0.0337,3e-05,5.13366]
[1778525416737,41.67,82011.47,10.7,-0.03375,3e-05,5.13998]
[1778525417180,41.67,82011.78,10.7,-0.03375,3e-05,5.13933]
[1778525422215,41.67,82007.27,10.7,-0.03388,3e-05,5.15561]
[1778525425404,41.68,82008.99,10.7,-0.03384,3e-05,5.15104]
[1778525425943,41.68,82008.99,10.7,-0.03384,3e-05,5.15104]
[1778525426688,41.68,82016.23,10.7,-0.03365,3e-05,5.12742]
[1778525427252,41.68,82017.04,10.7,-0.03363,3e-05,5.12459]
[1778525427420,41.68,82017.04,10.7,-0.03363,3e-05,5.12459]
[1778525428259,41.68,82016.45,10.7,-0.03365,3e-05,5.12687]
[1778525433294,41.68,82014.88,10.7,-0.03369,3e-05,5.13079]
[1778525438330,41.69,82015.81,10.7,-0.03368,3e-05,5.12961]
[1778525443365,41.69,82025.57,10.7,-0.03344,3e-05,5.10008]
[1778525449407,41.7,82028.27,10.7,-0.03338,3e-05,5.09389]
[1778525450891,41.7,82028.27,10.7,-0.03338,3e-05,5.09389]
[1778525450972,41.7,82028.26,10.7,-0.03339,3e-05,5.09435]
[1778525452432,41.7,82043.63,10.7,-0.03299,3e-05,5.04494]
[1778525457467,41.7,82037.53,10.7,-0.03314,3e-05,5.06393]
[1778525462502,41.69,82036.28,10.7,-0.03317,3e-05,5.06739]
[1778525467537,41.69,82035.6,10.7,-0.03318,3e-05,5.06891]
[1778525472572,41.69,82034.67,10.7,-0.0332,3e-05,5.07117]
[1778525477607,41.69,82038.66,10.7,-0.03309,3e-05,5.05772]
[1778525483318,41.69,82033.19,10.7,-0.03323,3e-05,5.07463]
[1778525488586,41.69,82023.85,10.7,-0.03346,3e-05,5.10365]
[1778525493719,41.68,82012.43,10.7,-0.03373,3e-05,5.13585]
[1778525498754,41.68,82008.49,10.7,-0.03383,3e-05,5.14731]
[1778525503789,41.68,82007.81,10.7,-0.03383,3e-05,5.14817]
[1778525508824,41.67,82009.6,10.7,-0.03378,3e-05,5.14111]
[1778525513859,41.67,82015.98,10.7,-0.0336,3e-05,5.11936]
[1778525518894,41.67,82023.2,10.7,-0.0334,3e-05,5.09531]
[1778525523929,41.67,82020.9,10.7,-0.03346,3e-05,5.10184]
[1778525528964,41.66,82012.53,10.7,-0.03367,3e-05,5.12781]
[1778525534000,41.66,82011.64,10.7,-0.03368,3e-05,5.12958]
[1778525539035,41.66,82011.65,10.7,-0.03367,3e-05,5.12846]
[1778525544070,41.65,82010.6,10.7,-0.03369,3e-05,5.13077]
[1778525545077,41.65,82010.11,10.7,-0.0337,3e-05,5.13213]
[1778525549106,41.65,82007.67,10.7,-0.03376,3e-05,5.13911]
[1778525554141,41.65,82008.38,10.7,-0.03371,3e-05,5.13268]
[1778525560183,41.65,82009.55,10.7,-0.03367,3e-05,5.12758]
[1778525565218,41.64,82010.75,10.7,-0.03363,3e-05,5.12262]
[1778525570253,41.64,82010.65,10.7,-0.03363,3e-05,5.12168]
[1778525576295,41.64,82013.74,10.7,-0.03353,3e-05,5.11049]
[1778525581330,41.63,82011.79,10.7,-0.03358,3e-05,5.11578]
[1778525586365,41.63,82010.94,10.7,-0.03359,3e-05,5.11747]
[1778525591400,41.63,82013.36,10.7,-0.03352,3e-05,5.10865]
[1778525596435,41.63,82013.46,10.7,-0.03351,3e-05,5.10741]
[1778525601480,41.62,82011.35,10.7,-0.03356,3e-05,5.1132]
[1778525603389,41.62,82009.31,10.7,-0.03361,3e-05,5.11957]
[1778525603494,41.62,82006.95,10.7,-0.03367,3e-05,5.12696]
[1778525604216,41.62,82006.95,10.7,-0.03367,3e-05,5.12696]
[1778525604501,41.62,82004.72,10.7,-0.03373,3e-05,5.13452]
[1778525604942,41.62,82004.72,10.7,-0.03373,3e-05,5.13452]
[1778525605508,41.63,81997.32,10.7,-0.03393,3e-05,5.15882]
[1778525610545,41.63,81985.35,10.7,-0.03426,3e-05,5.19907]
[1778525615579,41.63,81980.71,10.7,-0.03437,3e-05,5.21241]
[1778525620614,41.63,81969.28,10.7,-0.03469,3e-05,5.25074]
[1778525625649,41.64,81966.09,10.7,-0.03478,3e-05,5.26203]
[1778525630684,41.64,81965.69,10.7,-0.0348,3e-05,5.26405]
[1778525635719,41.64,81964.61,10.7,-0.03483,3e-05,5.26835]
[1778525640754,41.64,81959.12,10.7,-0.03498,3e-05,5.28703]
[1778525641798,41.64,81941.57,10.7,-0.03546,3e-05,5.34523]
[1778525643718,41.64,81932.78,10.7,-0.0357,3e-05,5.3745]
[1778525643780,41.64,81932.78,10.7,-0.0357,3e-05,5.3745]
[1778525645925,41.64,81931.14,10.7,-0.03575,3e-05,5.37988]
[1778525646867,41.64,81931.85,10.7,-0.03573,3e-05,5.37743]
[1778525647277,41.64,81931.85,10.7,-0.03573,3e-05,5.37743]
[1778525647285,41.64,81909.94,10.7,-0.03634,3e-05,5.45087]
[1778525652848,41.64,81898.18,10.7,-0.03666,3e-05,5.48932]
[1778525657883,41.63,81887.63,10.7,-0.03695,3e-05,5.52387]
[1778525659030,41.63,81887.63,10.7,-0.03695,3e-05,5.52387]
[1778525662305,41.63,81875.61,10.7,-0.03728,3e-05,5.56385]
[1778525663315,41.63,81876.15,10.7,-0.03726,3e-05,5.5613]
[1778525668968,41.62,81863.67,10.7,-0.0376,3e-05,5.60155]
[1778525671989,41.62,81879.25,10.7,-0.03712,3e-05,5.54387]
[1778525677024,41.62,81883.04,10.7,-0.037,3e-05,5.52946]
[1778525682059,41.62,81885.81,10.7,-0.03691,3e-05,5.5187]
[1778525687094,41.61,81882.26,10.7,-0.037,3e-05,5.52947]
[1778525692129,41.61,81885.24,10.7,-0.0369,3e-05,5.51799]
[1778525697164,41.61,81887.17,10.7,-0.03684,3e-05,5.51016]
[1778525702199,41.6,81885.48,10.7,-0.03688,3e-05,5.51469]
[1778525707234,41.6,81892.43,10.7,-0.03667,3e-05,5.48988]
[1778525712271,41.6,81888.72,10.7,-0.03677,3e-05,5.50139]
[1778525717307,41.59,81881.69,10.7,-0.03696,3e-05,5.52415]
[1778525722342,41.59,81891.54,10.7,-0.03667,3e-05,5.48941]
[1778525728384,41.59,81897.77,10.7,-0.03648,3e-05,5.46722]
[1778525733425,41.59,81912.89,10.7,-0.03604,3e-05,5.41244]
[1778525733904,41.59,81912.89,10.7,-0.03604,3e-05,5.41244]
[1778525735534,41.59,81918.1,10.7,-0.03589,3e-05,5.3949]
[1778525735560,41.59,81922.32,10.7,-0.03577,3e-05,5.38074]
[1778525740896,41.58,81932.69,10.7,-0.03546,3e-05,5.34327]
[1778525741837,41.58,81932.39,10.7,-0.03547,3e-05,5.34372]
[1778525747523,41.57,81940.31,10.7,-0.03522,3e-05,5.31425]
[1778525752558,41.56,81938.66,10.7,-0.03525,3e-05,5.31722]
[1778525757594,41.56,81940.44,10.7,-0.03518,3e-05,5.30886]
[1778525762629,41.55,81953.57,10.7,-0.03481,3e-05,5.26313]
[1778525766817,41.55,81963.78,10.7,-0.03452,3e-05,5.22801]
[1778525772706,41.54,81968.75,10.7,-0.03437,3e-05,5.21008]
[1778525777743,41.54,81973.29,10.7,-0.03424,3e-05,5.1934]
[1778525778930,41.54,81973.29,10.7,-0.03424,3e-05,5.1934]
[1778525779713,41.54,81973.29,10.7,-0.03424,3e-05,5.1934]
[1778525779024,41.54,81971.66,10.7,-0.03428,3e-05,5.19842]
[1778525779734,41.54,81971.66,10.7,-0.03428,3e-05,5.19871]
[1778525788821,41.53,81973.3,10.7,-0.03421,3e-05,5.19065]
[1778525793856,41.53,81964.95,10.7,-0.03441,3e-05,5.21344]
[1778525798891,41.53,81963.48,10.7,-0.03443,3e-05,5.21659]
[1778525803926,41.52,81961.11,10.7,-0.03448,3e-05,5.22266]
[1778525808961,41.52,81962.59,10.7,-0.03443,3e-05,5.21613]
[1778525813996,41.51,81972.26,10.7,-0.03416,3e-05,5.18295]
[1778525819031,41.51,81973.65,10.7,-0.03411,3e-05,5.17713]
[1778525824066,41.51,81970.48,10.7,-0.03418,3e-05,5.18613]
[1778525829101,41.5,81966.54,10.7,-0.03428,3e-05,5.19756]
[1778525834136,41.5,81966.82,10.7,-0.03426,3e-05,5.19521]
[1778525839171,41.5,81973.61,10.7,-0.03407,3e-05,5.17175]
[1778525844206,41.49,81971.74,10.7,-0.03411,3e-05,5.17661]
[1778525849241,41.49,81961.69,10.7,-0.03437,3e-05,5.20814]
[1778525851255,41.49,81938.93,10.7,-0.03496,3e-05,5.27935]
[1778525856294,41.48,81924.96,10.7,-0.03532,3e-05,5.32345]
[1778525861329,41.48,81925.83,10.7,-0.03528,3e-05,5.31806]
[1778525866364,41.47,81938.5,10.7,-0.03491,3e-05,5.27372]
[1778525871399,41.47,81937.66,10.7,-0.03492,3e-05,5.27444]
[1778525876434,41.46,81937.26,10.7,-0.03491,3e-05,5.27372]
[1778525881469,41.46,81936.37,10.7,-0.03492,3e-05,5.27464]
[1778525884490,41.45,81921.29,10.7,-0.03532,3e-05,5.32347]
[1778525886302,41.45,81921.11,10.7,-0.03532,3e-05,5.32367]
[1778525886626,41.45,81921.11,10.7,-0.03532,3e-05,5.32367]
[1778525894561,41.44,81906.71,10.7,-0.03568,3e-05,5.36687]
[1778525899596,41.43,81908.66,10.7,-0.0356,3e-05,5.35752]
[1778525904631,41.43,81906.01,10.7,-0.03565,3e-05,5.36357]
[1778525906285,41.43,81901.68,10.7,-0.03577,3e-05,5.37752]
[1778525906385,41.43,81901.68,10.7,-0.03577,3e-05,5.37752]
[1778525906816,41.43,81901.68,10.7,-0.03577,3e-05,5.37752]
[1778525908931,41.42,81890.55,10.7,-0.03607,3e-05,5.41365]
[1778525909666,41.42,81892.1,10.7,-0.03603,3e-05,5.40837]
[1778525914701,41.42,81893.98,10.7,-0.03595,3e-05,5.39877]
[1778525919736,41.42,81881.06,10.7,-0.03631,3e-05,5.44207]
[1778525922202,41.42,81881.04,10.7,-0.03631,3e-05,5.44194]
[1778525927793,41.42,81881.91,10.7,-0.03628,3e-05,5.43844]
[1778525932830,41.42,81881.24,10.7,-0.0363,3e-05,5.44026]
[1778525937869,41.42,81877.54,10.7,-0.0364,3e-05,5.45231]
[1778525942068,41.42,81877.4,10.7,-0.0364,3e-05,5.45246]
[1778525947939,41.42,81877.61,10.7,-0.03639,3e-05,5.45108]
[1778525953179,41.41,81886.56,10.7,-0.03613,3e-05,5.42043]
[1778525953742,41.41,81886.56,10.7,-0.03613,3e-05,5.42043]
[1778525959016,41.41,81879.91,10.7,-0.03631,3e-05,5.44186]
[1778525964051,41.41,81878.47,10.7,-0.03635,3e-05,5.44631]
[1778525969086,41.41,81877.93,10.7,-0.03636,3e-05,5.44773]
[1778525973123,41.41,81855.93,10.7,-0.03696,3e-05,5.51925]
[1778525978156,41.41,81853.03,10.7,-0.03704,3e-05,5.52797]
[1778525982906,41.4,81853.01,10.7,-0.03703,3e-05,5.52739]
[1778525984500,41.4,81842.37,10.7,-0.03733,3e-05,5.56344]
[1778525986602,41.4,81825.96,10.7,-0.0378,3e-05,5.61949]
[1778525991943,41.4,81832.69,10.7,-0.03759,3e-05,5.59454]
[1778525995730,41.4,81840.3,10.7,-0.03736,3e-05,5.56702]
[1778526001317,41.39,81850.58,10.7,-0.03705,3e-05,5.52988]
[1778526006549,41.39,81857.29,10.7,-0.03685,3e-05,5.50613]
[1778526012394,41.39,81854.55,10.7,-0.03692,3e-05,5.51404]
[1778526017369,41.38,81864.56,10.7,-0.03663,3e-05,5.47926]
[1778526022464,41.38,81857.11,10.7,-0.03683,3e-05,5.50362]
[1778526027500,41.38,81871.88,10.7,-0.03641,3e-05,5.45251]
[1778526028832,41.38,81871.88,10.7,-0.03641,3e-05,5.45251]
[1778526028876,41.38,81860.99,10.7,-0.03671,3e-05,5.48931]
[1778526029362,41.38,81860.99,10.7,-0.03671,3e-05,5.48931]
[1778526029514,41.38,81860.76,10.7,-0.03672,3e-05,5.49009]
[1778526034549,41.38,81860.53,10.7,-0.0367,3e-05,5.487]
[1778526039584,41.37,81856.97,10.7,-0.0368,3e-05,5.4983]
[1778526042955,41.37,81857.08,10.7,-0.03679,3e-05,5.49758]
[1778526052675,41.37,81860.64,10.7,-0.03667,3e-05,5.48368]
[1778526057710,41.37,81850.15,10.7,-0.03697,3e-05,5.51872]
[1778526059918,41.37,81847.07,10.7,-0.03705,3e-05,5.52909]
[1778526064045,41.37,81853.72,10.7,-0.03686,3e-05,5.5054]
[1778526064760,41.36,81868.1,10.7,-0.03644,3e-05,5.456]
[1778526069796,41.35,81871.59,10.7,-0.03631,3e-05,5.43986]
[1778526074833,41.35,81872.13,10.7,-0.03627,3e-05,5.43479]
[1778526079868,41.34,81872.8,10.7,-0.03622,3e-05,5.42919]
[1778526084903,41.33,81871.4,10.7,-0.03624,3e-05,5.43077]
[1778526090085,41.32,81871.71,10.7,-0.03621,3e-05,5.42716]
[1778526092364,41.32,81870.92,10.7,-0.0362,3e-05,5.42487]
[1778526093966,41.32,81870.89,10.7,-0.0362,3e-05,5.42492]
[1778526100008,41.32,81870.51,10.7,-0.03621,3e-05,5.42607]
[1778526105245,41.32,81870.65,10.7,-0.0362,3e-05,5.42551]
[1778526111085,41.32,81867.5,10.7,-0.03629,3e-05,5.43593]
[1778526116120,41.32,81863.59,10.7,-0.0364,3e-05,5.44896]
[1778526119591,41.32,81858.05,10.7,-0.03655,3e-05,5.46765]
[1778526125183,41.32,81839.35,10.7,-0.03708,3e-05,5.53069]
[1778526128880,41.31,81833.63,10.7,-0.03724,3e-05,5.54989]
[1778526129903,41.31,81832.61,10.7,-0.03726,3e-05,5.55289]
[1778526129915,41.31,81832.61,10.7,-0.03726,3e-05,5.55289]
[1778526131225,41.31,81812.71,10.7,-0.03784,3e-05,5.6211]
[1778526133477,41.31,81811.57,10.7,-0.03786,3e-05,5.6243]
[1778526139284,41.3,81796.1,10.7,-0.03829,3e-05,5.67546]
[1778526141997,41.3,81795.58,10.7,-0.03831,3e-05,5.67681]
[1778526143312,41.3,81771.23,10.7,-0.03902,3e-05,5.76085]
[1778526148347,41.29,81775.82,10.7,-0.03886,3e-05,5.74165]
[1778526153166,41.29,81775.07,10.7,-0.03884,3e-05,5.7394]
[1778526154021,41.28,81775.34,10.7,-0.03883,3e-05,5.73731]
[1778526154044,41.28,81752.65,10.7,-0.0395,3e-05,5.81696]
[1778526156925,41.28,81743.86,10.7,-0.03976,3e-05,5.84757]
[1778526159186,41.28,81742.28,10.7,-0.0398,3e-05,5.85171]
[1778526160429,41.27,81732.14,10.7,-0.0401,3e-05,5.8865]
[1778526160431,41.27,81732.14,10.7,-0.0401,3e-05,5.8865]
[1778526163453,41.27,81743.79,10.7,-0.03972,3e-05,5.84235]
[1778526164191,41.27,81743.79,10.7,-0.03972,3e-05,5.84235]
[1778526171109,41.26,81760.96,10.7,-0.03916,3e-05,5.77659]
[1778526176549,41.25,81751.6,10.7,-0.03941,3e-05,5.80586]
[1778526181584,41.24,81763.5,10.7,-0.03903,3e-05,5.76067]
[1778526186619,41.23,81767.31,10.7,-0.03889,3e-05,5.74434]
[1778526191657,41.23,81769.14,10.7,-0.03881,3e-05,5.73514]
[1778526193670,41.23,81784.97,10.7,-0.03833,3e-05,5.67847]
[1778526198707,41.22,81786.27,10.7,-0.03828,3e-05,5.67183]
[1778526203742,41.22,81778.66,10.7,-0.03848,3e-05,5.6964]
[1778526208966,41.21,81783.24,10.7,-0.03833,3e-05,5.67858]
[1778526214819,41.2,81768.58,10.7,-0.03872,3e-05,5.72377]
[1778526219854,41.2,81774.62,10.7,-0.03852,3e-05,5.7001]
[1778526224889,41.19,81777.1,10.7,-0.03843,3e-05,5.68918]
[1778526229924,41.19,81775.13,10.7,-0.03847,3e-05,5.69352]
[1778526234959,41.18,81776.83,10.7,-0.0384,3e-05,5.68536]
[1778526239995,41.18,81772.35,10.7,-0.03852,3e-05,5.69895]
[1778526246039,41.17,81775.34,10.7,-0.03841,3e-05,5.68577]
[1778526251074,41.17,81776.32,10.7,-0.03836,3e-05,5.68016]
[1778526255459,41.16,81784.31,10.7,-0.03811,3e-05,5.65051]
[1778526261144,41.16,81786.04,10.7,-0.03804,3e-05,5.64229]
[1778526263592,41.16,81786.33,10.7,-0.03802,3e-05,5.64055]
[1778526269201,41.15,81786.62,10.7,-0.038,3e-05,5.63736]
[1778526274236,41.15,81788.47,10.7,-0.03791,3e-05,5.62597]
[1778526279271,41.14,81787.83,10.7,-0.03791,3e-05,5.62646]
[1778526284306,41.14,81775.15,10.7,-0.03827,3e-05,5.66902]
[1778526289345,41.13,81768.35,10.7,-0.03846,3e-05,5.69071]
[1778526289362,41.13,81768.35,10.7,-0.03846,3e-05,5.69071]
[1778526295387,41.13,81766.26,10.7,-0.0385,3e-05,5.69528]
[1778526301372,41.12,81769.0,10.7,-0.03839,3e-05,5.6833]
[1778526306464,41.11,81764.16,10.7,-0.03852,3e-05,5.69757]
[1778526310492,41.11,81780.02,10.7,-0.03803,3e-05,5.64006]
[1778526312585,41.11,81782.41,10.7,-0.03796,3e-05,5.63132]
[1778526318548,41.1,81785.17,10.7,-0.03785,3e-05,5.61914]
[1778526324590,41.1,81789.96,10.7,-0.0377,3e-05,5.60051]
[1778526329625,41.09,81791.47,10.7,-0.03764,3e-05,5.59373]
[1778526334663,41.09,81795.93,10.7,-0.03748,3e-05,5.5738]
[1778526339698,41.09,81802.24,10.7,-0.03729,3e-05,5.55045]
[1778526344735,41.09,81806.0,10.7,-0.03717,3e-05,5.53634]
[1778526349771,41.08,81806.11,10.7,-0.03716,3e-05,5.53496]
[1778526354806,41.08,81807.05,10.7,-0.03712,3e-05,5.53073]
[1778526359841,41.08,81813.49,10.7,-0.03693,3e-05,5.50771]
[1778526362838,41.08,81817.56,10.7,-0.03681,3e-05,5.49342]
[1778526363334,41.08,81817.56,10.7,-0.03681,3e-05,5.49342]
[1778526363393,41.08,81832.16,10.7,-0.03639,3e-05,5.44324]
[1778526364034,41.08,81852.09,10.7,-0.03582,3e-05,5.37478]
[1778526365462,41.07,81854.74,10.7,-0.03574,3e-05,5.3653]
[1778526371936,41.07,81870.0,10.7,-0.03529,3e-05,5.3107]
[1778526376971,41.06,81874.36,10.7,-0.03516,3e-05,5.29409]
[1778526378846,41.06,81873.37,10.7,-0.03518,3e-05,5.29704]
[1778526383944,41.06,81874.98,10.7,-0.03512,3e-05,5.28973]
[1778526389056,41.05,81875.02,10.7,-0.0351,3e-05,5.28741]
[1778526389931,41.05,81875.02,10.7,-0.0351,3e-05,5.28741]
[1778526390423,41.05,81875.02,10.7,-0.0351,3e-05,5.28741]
[1778526390063,41.05,81873.47,10.7,-0.03514,3e-05,5.29225]
[1778526391070,41.05,81872.86,10.7,-0.03514,3e-05,5.29146]
[1778526396105,41.05,81872.86,10.7,-0.03513,3e-05,5.28955]
[1778526401140,41.04,81873.22,10.7,-0.0351,3e-05,5.28607]
[1778526406175,41.04,81873.11,10.7,-0.03508,3e-05,5.28455]
[1778526411210,41.03,81875.68,10.7,-0.035,3e-05,5.27406]
[1778526412176,41.03,81875.68,10.7,-0.035,3e-05,5.27406]
[1778526414079,41.03,81882.47,10.7,-0.03481,3e-05,5.25067]
[1778526419268,41.03,81883.02,10.7,-0.03477,3e-05,5.2469]
[1778526424303,41.02,81875.46,10.7,-0.03497,3e-05,5.27057]
[1778526425418,41.02,81875.46,10.7,-0.03497,3e-05,5.27057]
[1778526426629,41.02,81895.78,10.7,-0.03441,3e-05,5.2022]
[1778526432366,41.02,81913.2,10.7,-0.03393,3e-05,5.14359]
[1778526437401,41.02,81914.53,10.7,-0.03389,3e-05,5.13848]
[1778526442436,41.01,81914.13,10.7,-0.03389,3e-05,5.1391]
[1778526447471,41.01,81916.45,10.7,-0.03382,3e-05,5.13077]
[1778526452507,41.01,81923.97,10.7,-0.0336,3e-05,5.10252]
[1778526459555,41.01,81914.46,10.7,-0.03385,3e-05,5.13311]
[1778526464590,41.01,81922.28,10.7,-0.03363,3e-05,5.1068]
[1778526469625,41.01,81929.52,10.7,-0.03344,3e-05,5.08288]
[1778526474660,41.01,81934.78,10.7,-0.0333,3e-05,5.06564]
[1778526479695,41.01,81942.45,10.7,-0.0331,3e-05,5.0409]
[1778526484743,41.01,81942.31,10.7,-0.0331,3e-05,5.0416]
[1778526490772,41.01,81956.43,10.7,-0.03274,3e-05,4.99662]
[1778526495807,41.01,81948.27,10.7,-0.03296,3e-05,5.02367]
[1778526497990,41.01,81940.84,10.7,-0.03315,3e-05,5.04784]
[1778526499835,41.01,81910.47,10.7,-0.03396,3e-05,5.1471]
[1778526504870,41.01,81901.48,10.7,-0.0342,3e-05,5.17594]
[1778526509905,41.01,81897.01,10.7,-0.03431,3e-05,5.1897]
[1778526514940,41.0,81895.31,10.7,-0.03433,3e-05,5.19107]
[1778526519975,41.0,81897.77,10.7,-0.03425,3e-05,5.18186]
[1778526525010,41.0,81896.88,10.7,-0.03427,3e-05,5.18377]
[1778526530045,41.0,81896.85,10.7,-0.03426,3e-05,5.18283]
[1778526534211,41.0,81898.02,10.7,-0.03423,3e-05,5.17834]
[1778526534969,40.99,81900.61,10.7,-0.03415,3e-05,5.16939]
[1778526540164,40.99,81908.02,10.7,-0.03395,3e-05,5.14412]
[1778526545199,40.99,81906.22,10.7,-0.03399,3e-05,5.14928]
[1778526550234,40.99,81905.45,10.7,-0.034,3e-05,5.15101]
[1778526555269,40.99,81907.47,10.7,-0.03394,3e-05,5.14356]
[1778526560304,40.98,81906.96,10.7,-0.03395,3e-05,5.14445]
[1778526565339,40.98,81906.72,10.7,-0.03395,3e-05,5.14428]
[1778526570374,40.98,81908.45,10.7,-0.0339,3e-05,5.1378]
[1778526576417,40.98,81907.87,10.7,-0.03389,3e-05,5.13579]
[1778526581451,40.98,81909.34,10.7,-0.03384,3e-05,5.13018]
[1778526586486,40.97,81908.59,10.7,-0.03385,3e-05,5.1319]
[1778526589819,40.97,81912.28,10.7,-0.03375,3e-05,5.11933]
[1778526595549,40.97,81921.83,10.7,-0.03349,3e-05,5.08751]
[1778526600584,40.97,81922.56,10.7,-0.03347,3e-05,5.08483]
[1778526603167,40.97,81933.97,10.7,-0.03317,3e-05,5.04757]
[1778526603274,40.97,81933.97,10.7,-0.03317,3e-05,5.04757]
[1778526603887,40.97,81915.39,10.7,-0.03366,3e-05,5.10826]
[1778526605103,40.97,81916.4,10.7,-0.03363,3e-05,5.10487]
[1778526610450,40.97,81913.74,10.7,-0.0337,3e-05,5.11315]
[1778526614682,40.97,81896.15,10.7,-0.03417,3e-05,5.17048]
[1778526619717,40.97,81895.53,10.7,-0.03418,3e-05,5.17153]
[1778526624752,40.96,81895.77,10.7,-0.03416,3e-05,5.16974]
[1778526629790,40.96,81893.41,10.7,-0.03422,3e-05,5.17655]
[1778526632811,40.96,81907.75,10.7,-0.03381,3e-05,5.12564]
[1778526637846,40.96,81906.45,10.7,-0.03384,3e-05,5.12925]
[1778526642881,40.96,81905.38,10.7,-0.03386,3e-05,5.13205]
[1778526647916,40.95,81903.23,10.7,-0.03391,3e-05,5.13838]
[1778526652951,40.95,81903.76,10.7,-0.03389,3e-05,5.13586]
[1778526657986,40.95,81907.97,10.7,-0.03378,3e-05,5.12134]
[1778526660769,40.95,81906.07,10.7,-0.03382,3e-05,5.12733]
[1778526666042,40.95,81908.93,10.7,-0.03374,3e-05,5.11713]
[1778526671082,40.95,81911.4,10.7,-0.03367,3e-05,5.10844]
[1778526676117,40.95,81927.09,10.7,-0.03325,3e-05,5.05681]
[1778526681152,40.95,81926.18,10.7,-0.03327,3e-05,5.05975]
[1778526686187,40.95,81920.68,10.7,-0.03342,3e-05,5.07763]
[1778526691222,40.95,81915.47,10.7,-0.03354,3e-05,5.09144]
[1778526696257,40.94,81915.63,10.7,-0.03353,3e-05,5.09062]
[1778526701292,40.94,81914.96,10.7,-0.03355,3e-05,5.09251]
[1778526706328,40.94,81915.57,10.7,-0.03353,3e-05,5.09024]
[1778526711363,40.94,81922.89,10.7,-0.03333,3e-05,5.06608]
[1778526716398,40.94,81925.47,10.7,-0.03326,3e-05,5.05763]
[1778526721433,40.94,81918.26,10.7,-0.03345,3e-05,5.08111]
[1778526727475,40.94,81933.37,10.7,-0.03305,3e-05,5.03183]
[1778526732510,40.94,81938.68,10.7,-0.03292,3e-05,5.01494]
[1778526739559,40.94,81936.39,10.7,-0.03298,3e-05,5.02283]
[1778526744594,40.94,81936.0,10.7,-0.03299,3e-05,5.02439]
[1778526749629,40.95,81931.73,10.7,-0.03311,3e-05,5.03848]
[1778526754664,40.95,81932.8,10.7,-0.03306,3e-05,5.03225]
[1778526759702,40.95,81935.61,10.7,-0.03299,3e-05,5.02343]
[1778526764737,40.95,81935.44,10.7,-0.033,3e-05,5.02431]
[1778526769772,40.95,81934.21,10.7,-0.03303,3e-05,5.02861]
[1778526774807,40.95,81931.26,10.7,-0.03311,3e-05,5.03843]
[1778526778085,40.95,81920.46,10.7,-0.0334,3e-05,5.07372]
[1778526784724,40.95,81912.81,10.7,-0.0336,3e-05,5.09861]
[1778526789913,40.95,81926.74,10.7,-0.03323,3e-05,5.05305]
[1778526794948,40.95,81927.4,10.7,-0.03321,3e-05,5.051]
[1778526799984,40.95,81929.77,10.7,-0.03315,3e-05,5.04345]
[1778526805019,40.95,81929.71,10.7,-0.03316,3e-05,5.04385]
[1778526810054,40.95,81927.41,10.7,-0.03322,3e-05,5.05154]
[1778526814181,40.95,81924.01,10.7,-0.03329,3e-05,5.05972]
[1778526820125,40.95,81910.44,10.7,-0.03365,3e-05,5.10387]
[1778526825161,40.95,81910.68,10.7,-0.03364,3e-05,5.1028]
[1778526830196,40.95,81910.13,10.7,-0.03365,3e-05,5.10429]
[1778526835231,40.95,81912.59,10.7,-0.03359,3e-05,5.09594]
[1778526840266,40.95,81907.68,10.7,-0.03372,3e-05,5.11172]
[1778526845301,40.95,81908.74,10.7,-0.03368,3e-05,5.10784]
[1778526850336,40.95,81907.38,10.7,-0.03372,3e-05,5.1119]
[1778526859399,40.94,81905.74,10.7,-0.03375,3e-05,5.11645]
[1778526864455,40.94,81893.4,10.7,-0.03408,3e-05,5.1564]
[1778526868538,40.94,81904.54,10.7,-0.03378,3e-05,5.11925]
[1778526874525,40.94,81902.71,10.7,-0.0338,3e-05,5.12149]
[1778526879560,40.94,81895.74,10.7,-0.03398,3e-05,5.14389]
[1778526880250,40.94,81895.74,10.7,-0.03398,3e-05,5.14389]
[1778526887616,40.93,81893.64,10.7,-0.03403,3e-05,5.14953]
[1778526889557,40.93,81893.25,10.7,-0.03404,3e-05,5.15065]
[1778526893649,40.93,81894.01,10.7,-0.03401,3e-05,5.14732]
[1778526894148,40.93,81897.16,10.7,-0.03393,3e-05,5.13676]
[1778526895471,40.93,81896.76,10.7,-0.03394,3e-05,5.13794]
[1778526895753,40.93,81896.76,10.7,-0.03394,3e-05,5.13794]
[1778526897527,40.93,81901.93,10.7,-0.03379,3e-05,5.12062]
[1778526898176,40.93,81901.22,10.7,-0.03381,3e-05,5.12284]
[1778526903728,40.93,81912.02,10.7,-0.03352,3e-05,5.08678]
[1778526908763,40.93,81903.29,10.7,-0.03375,3e-05,5.11504]
[1778526913798,40.93,81905.68,10.7,-0.03368,3e-05,5.10664]
[1778526918833,40.92,81905.51,10.7,-0.03368,3e-05,5.10671]
[1778526923868,40.92,81893.46,10.7,-0.034,3e-05,5.14578]
[1778526928903,40.92,81892.7,10.7,-0.03402,3e-05,5.14748]
[1778526933938,40.92,81894.11,10.7,-0.03395,3e-05,5.13904]
[1778526938973,40.92,81888.99,10.7,-0.03408,3e-05,5.15517]
[1778526941994,40.92,81873.78,10.7,-0.03449,3e-05,5.20501]
[1778526942271,40.92,81873.78,10.7,-0.03449,3e-05,5.20501]
[1778526948045,40.91,81861.56,10.7,-0.03482,3e-05,5.24415]
[1778526953080,40.91,81861.06,10.7,-0.03482,3e-05,5.2443]
[1778526958115,40.9,81869.67,10.7,-0.03457,3e-05,5.21415]
[1778526963150,40.9,81865.89,10.7,-0.03466,3e-05,5.22552]
[1778526968185,40.9,81865.56,10.7,-0.03466,3e-05,5.22529]
[1778526973220,40.9,81865.85,10.7,-0.03464,3e-05,5.22301]
[1778526978255,40.89,81866.0,10.7,-0.03463,3e-05,5.22121]
[1778526984297,40.89,81869.46,10.7,-0.03452,3e-05,5.20824]
[1778526989332,40.89,81874.27,10.7,-0.03438,3e-05,5.19117]
[1778526994367,40.88,81869.65,10.7,-0.03448,3e-05,5.20253]
[1778526999742,40.88,81868.07,10.7,-0.03452,3e-05,5.20694]
[1778527000934,40.88,81867.71,10.7,-0.03452,3e-05,5.2077]
[1778527000999,40.88,81867.71,10.7,-0.03452,3e-05,5.2077]
[1778527000999,40.88,81863.02,10.7,-0.03465,3e-05,5.22311]
[1778527001242,40.88,81863.02,10.7,-0.03465,3e-05,5.22311]
[1778527001416,40.88,81857.54,10.7,-0.0348,3e-05,5.24144]
[1778527006451,40.88,81853.8,10.7,-0.03489,3e-05,5.25251]
[1778527011877,40.87,81847.17,10.7,-0.03507,3e-05,5.27355]
[1778527017528,40.87,81852.34,10.7,-0.03491,3e-05,5.25386]
[1778527022563,40.86,81850.46,10.7,-0.03494,3e-05,5.25861]
[1778527027598,40.86,81851.13,10.7,-0.03491,3e-05,5.25477]
[1778527032634,40.86,81857.08,10.7,-0.03474,3e-05,5.23329]
[1778527037669,40.85,81853.06,10.7,-0.03484,3e-05,5.24551]
[1778527042704,40.85,81838.14,10.7,-0.03524,3e-05,5.294]
[1778527047739,40.85,81837.88,10.7,-0.03523,3e-05,5.29303]
[1778527052774,40.84,81837.54,10.7,-0.03521,3e-05,5.28926]
[1778527057809,40.84,81838.26,10.7,-0.03517,3e-05,5.28504]
[1778527063067,40.83,81837.93,10.7,-0.03517,3e-05,5.28474]
[1778527064033,40.83,81812.24,10.7,-0.03588,3e-05,5.37084]
[1778527069893,40.82,81810.29,10.7,-0.03591,3e-05,5.37445]
[1778527070487,40.82,81810.29,10.7,-0.03591,3e-05,5.37445]
[1778527070900,40.82,81810.3,10.7,-0.03591,3e-05,5.37451]
[1778527071614,40.82,81810.3,10.7,-0.03591,3e-05,5.37451]
[1778527071907,40.82,81811.28,10.7,-0.03588,3e-05,5.37066]
[1778527076942,40.82,81809.68,10.7,-0.03591,3e-05,5.37364]
[1778527081978,40.81,81810.1,10.7,-0.03587,3e-05,5.36974]
[1778527087016,40.8,81819.56,10.7,-0.03559,3e-05,5.33518]
[1778527092056,40.8,81820.9,10.7,-0.03553,3e-05,5.32848]
[1778527097091,40.79,81831.06,10.7,-0.03523,3e-05,5.29195]
[1778527098276,40.79,81834.47,10.7,-0.03513,3e-05,5.28007]
[1778527104140,40.79,81838.79,10.7,-0.035,3e-05,5.26357]
[1778527109176,40.79,81849.04,10.7,-0.0347,3e-05,5.22774]
[1778527119246,40.78,81855.56,10.7,-0.03449,3e-05,5.20093]
[1778527124281,40.78,81856.72,10.7,-0.03445,3e-05,5.19618]
[1778527129316,40.78,81857.65,10.7,-0.03442,3e-05,5.19225]
[1778527134351,40.78,81858.42,10.7,-0.03439,3e-05,5.1889]
[1778527139616,40.77,81864.52,10.7,-0.03422,3e-05,5.168]
[1778527140766,40.77,81867.0,10.7,-0.03415,3e-05,5.15964]
[1778527146589,40.77,81880.03,10.7,-0.03379,3e-05,5.11605]
[1778527153098,40.77,81883.34,10.7,-0.0337,3e-05,5.10522]
[1778527158701,40.77,81878.59,10.7,-0.03383,3e-05,5.12072]
[1778527160073,40.77,81878.57,10.7,-0.03383,3e-05,5.12075]
[1778527160091,40.77,81861.94,10.7,-0.03428,3e-05,5.17576]
[1778527166577,40.77,81851.39,10.7,-0.03456,3e-05,5.20986]
[1778527171612,40.77,81852.03,10.7,-0.03452,3e-05,5.2037]
[1778527178661,40.76,81854.44,10.7,-0.03444,3e-05,5.19434]
[1778527183696,40.76,81858.12,10.7,-0.03433,3e-05,5.18127]
[1778527188731,40.76,81855.92,10.7,-0.03439,3e-05,5.18788]
[1778527193766,40.76,81857.09,10.7,-0.03435,3e-05,5.18319]
[1778527199808,40.76,81857.05,10.7,-0.03434,3e-05,5.18243]
[1778527204843,40.75,81867.13,10.7,-0.03406,3e-05,5.14821]
[1778527209878,40.75,81872.84,10.7,-0.0339,3e-05,5.12893]
[1778527214913,40.75,81876.72,10.7,-0.0338,3e-05,5.11583]
[1778527219948,40.75,81891.81,10.7,-0.03339,3e-05,5.06613]
[1778527224983,40.75,81894.47,10.7,-0.03332,3e-05,5.05763]
[1778527230019,40.75,81903.52,10.7,-0.03308,3e-05,5.02834]
[1778527235054,40.76,81892.39,10.7,-0.03337,3e-05,5.06229]
[1778527240089,40.76,81882.95,10.7,-0.03362,3e-05,5.09341]
[1778527245125,40.76,81881.79,10.7,-0.03365,3e-05,5.09714]
[1778527250160,40.75,81867.34,10.7,-0.03404,3e-05,5.14476]
[1778527255201,40.75,81868.39,10.7,-0.03401,3e-05,5.1408]
[1778527260236,40.75,81865.21,10.7,-0.03409,3e-05,5.15091]
[1778527265271,40.75,81855.41,10.7,-0.03435,3e-05,5.18297]
[1778527270306,40.75,81856.64,10.7,-0.03431,3e-05,5.17814]
[1778527275341,40.75,81856.16,10.7,-0.03432,3e-05,5.17903]
[1778527280376,40.75,81859.69,10.7,-0.03422,3e-05,5.16659]
[1778527285411,40.74,81860.71,10.7,-0.03419,3e-05,5.16258]
[1778527290446,40.74,81853.68,10.7,-0.03438,3e-05,5.18546]
[1778527295481,40.74,81847.86,10.7,-0.03451,3e-05,5.20115]
[1778527300516,40.74,81842.37,10.7,-0.03465,3e-05,5.21855]
[1778527306558,40.74,81846.34,10.7,-0.03453,3e-05,5.20407]
[1778527311594,40.73,81850.56,10.7,-0.03441,3e-05,5.18918]
[1778527316633,40.73,81849.76,10.7,-0.03443,3e-05,5.19109]
[1778527321668,40.73,81849.09,10.7,-0.03444,3e-05,5.19254]
[1778527327710,40.73,81848.46,10.7,-0.03445,3e-05,5.19368]
[1778527333752,40.73,81848.43,10.7,-0.03444,3e-05,5.1928]
[1778527338223,40.72,81838.87,10.7,-0.0347,3e-05,5.22433]
[1778527339521,40.72,81821.65,10.7,-0.03518,3e-05,5.28186]
[1778527344839,40.72,81820.45,10.7,-0.0352,3e-05,5.28431]
[1778527344984,40.72,81820.45,10.7,-0.0352,3e-05,5.28431]
[1778527349273,40.72,81817.2,10.7,-0.03528,3e-05,5.29365]
[1778527354306,40.71,81811.51,10.7,-0.0354,3e-05,5.30845]
[1778527355102,40.71,81810.65,10.7,-0.03542,3e-05,5.31063]
[1778527360936,40.71,81813.49,10.7,-0.03533,3e-05,5.29919]
[1778527361456,40.71,81813.49,10.7,-0.03533,3e-05,5.29919]
[1778527367048,40.7,81817.21,10.7,-0.0352,3e-05,5.28421]
[1778527367794,40.7,81817.45,10.7,-0.0352,3e-05,5.2834]
[1778527370288,40.7,81816.72,10.7,-0.03521,3e-05,5.28521]
[1778527373384,40.7,81818.1,10.7,-0.03517,3e-05,5.27954]
[1778527373946,40.69,81817.07,10.7,-0.03519,3e-05,5.28237]
[1778527374462,40.69,81817.07,10.7,-0.03519,3e-05,5.28237]
[1778527375103,40.69,81818.9,10.7,-0.03514,3e-05,5.27617]
[1778527381082,40.69,81834.15,10.7,-0.0347,3e-05,5.22279]
[1778527386119,40.69,81841.74,10.7,-0.03448,3e-05,5.19634]
[1778527390520,40.69,81841.12,10.7,-0.03449,3e-05,5.19791]
[1778527390310,40.69,81860.24,10.7,-0.03397,3e-05,5.13399]
[1778527391431,40.69,81889.44,10.7,-0.03318,3e-05,5.03748]
[1778527393909,40.69,81898.05,10.7,-0.03295,3e-05,5.00944]
[1778527399223,40.69,81897.54,10.7,-0.03297,3e-05,5.0121]
[1778527404259,40.69,81895.11,10.7,-0.03304,3e-05,5.0207]
[1778527407493,40.69,81880.6,10.7,-0.03343,3e-05,5.06846]
[1778527407589,40.69,81880.6,10.7,-0.03343,3e-05,5.06846]
[1778527407685,40.69,81880.6,10.7,-0.03343,3e-05,5.06846]
[1778527407737,40.69,81880.6,10.7,-0.03343,3e-05,5.06846]
[1778527408424,40.69,81972.9,10.7,-0.03103,3e-05,4.77131]
[1778527408801,40.69,81972.9,10.7,-0.03103,3e-05,4.77131]
[1778527409536,40.69,81972.9,10.7,-0.03103,3e-05,4.77131]
[1778527409481,40.69,82008.18,10.7,-0.03015,2e-05,4.66097]
[1778527409763,40.69,82008.18,10.7,-0.03015,2e-05,4.66097]
[1778527409881,40.69,82008.18,10.7,-0.03015,2e-05,4.66097]
[1778527409981,40.69,82008.18,10.7,-0.03015,2e-05,4.66097]
[1778527410323,40.69,82030.43,10.7,-0.0296,2e-05,4.59219]
[1778527412372,40.69,82037.87,10.7,-0.02941,2e-05,4.56656]
[1778527415014,40.69,82055.87,10.7,-0.02898,2e-05,4.51237]
[1778527415426,40.69,82055.87,10.7,-0.02898,2e-05,4.51237]
[1778527421402,40.69,82055.43,10.7,-0.029,2e-05,4.51523]
[1778527422681,40.7,82055.36,10.7,-0.02901,2e-05,4.51563]
[1778527424218,40.7,82054.87,10.7,-0.02902,2e-05,4.51731]
[1778527424426,40.7,82051.08,10.7,-0.02911,2e-05,4.52898]
[1778527429433,40.71,82056.61,10.7,-0.02901,2e-05,4.51593]
[1778527434496,40.8,82055.07,10.7,-0.02934,2e-05,4.55882]
[1778527439531,40.91,82053.55,10.7,-0.02969,2e-05,4.6042]
[1778527444566,41.0,82055.85,10.7,-0.02992,2e-05,4.6341]
[1778527450268,41.06,82053.25,10.7,-0.03016,2e-05,4.66356]
[1778527455643,41.08,82051.35,10.7,-0.03028,2e-05,4.67967]
[1778527460678,41.09,82044.28,10.7,-0.03048,2e-05,4.70439]
[1778527465713,41.1,82044.14,10.7,-0.0305,2e-05,4.70769]
[1778527470748,41.1,82037.72,10.7,-0.03068,2e-05,4.73037]
[1778527475783,41.11,82035.58,10.7,-0.03074,2e-05,4.73679]
[1778527480819,41.12,82034.6,10.7,-0.03079,2e-05,4.74242]
[1778527485854,41.12,82035.45,10.7,-0.03078,2e-05,4.74235]
[1778527490889,41.13,82032.81,10.7,-0.03087,2e-05,4.75308]
[1778527495924,41.14,82032.72,10.7,-0.03089,2e-05,4.75583]
[1778527500959,41.14,82033.31,10.7,-0.0309,2e-05,4.75647]
[1778527505994,41.15,82031.71,10.7,-0.03096,2e-05,4.76384]
[1778527511029,41.15,82032.15,10.7,-0.03096,2e-05,4.76488]
[1778527516071,41.16,82031.36,10.7,-0.031,2e-05,4.76974]
[1778527521108,41.17,82025.0,10.7,-0.03118,3e-05,4.79178]
[1778527526143,41.17,82025.89,10.7,-0.03117,3e-05,4.79121]
[1778527531178,41.18,82025.13,10.7,-0.03119,3e-05,4.79284]
[1778527536213,41.18,82025.96,10.7,-0.03119,3e-05,4.79246]
[1778527541248,41.19,82024.65,10.7,-0.03124,3e-05,4.79872]
[1778527546283,41.19,82022.08,10.7,-0.03132,3e-05,4.80887]
[1778527551318,41.2,82019.79,10.7,-0.03139,3e-05,4.81807]
[1778527556353,41.2,82021.49,10.7,-0.03137,3e-05,4.81473]
[1778527561390,41.21,82018.6,10.7,-0.03146,3e-05,4.82616]
[1778527571460,41.22,82019.13,10.7,-0.03147,3e-05,4.82824]
[1778527576495,41.22,82019.07,10.7,-0.03149,3e-05,4.83025]
[1778527581530,41.23,82018.68,10.7,-0.03151,3e-05,4.83327]
[1778527586565,41.23,82019.11,10.7,-0.03152,3e-05,4.83367]
[1778527591600,41.24,82019.72,10.7,-0.0315,3e-05,4.83057]
[1778527594621,41.24,81986.25,10.7,-0.03236,3e-05,4.93737]
[1778527599656,41.24,81985.05,10.7,-0.03239,3e-05,4.94189]
[1778527604691,41.24,81985.15,10.7,-0.0324,3e-05,4.94238]
[1778527609726,41.25,81984.67,10.7,-0.03242,3e-05,4.94477]
[1778527611938,41.25,81984.26,10.7,-0.03243,3e-05,4.94642]
[1778527612747,41.25,81982.65,10.7,-0.03248,3e-05,4.95231]
[1778527613027,41.25,81982.65,10.7,-0.03248,3e-05,4.95231]
[1778527613531,41.25,81982.65,10.7,-0.03248,3e-05,4.95248]
[1778527617782,41.25,81965.7,10.7,-0.03292,3e-05,5.0074]
[1778527622370,41.25,81960.47,10.7,-0.03306,3e-05,5.02442]
[1778527627852,41.25,81942.07,10.7,-0.03355,3e-05,5.08392]
[1778527632887,41.25,81936.26,10.7,-0.0337,3e-05,5.10253]
[1778527637922,41.25,81936.71,10.7,-0.03368,3e-05,5.1006]
[1778527642957,41.25,81926.27,10.7,-0.03396,3e-05,5.13411]
[1778527647813,41.25,81921.34,10.7,-0.03409,3e-05,5.14956]
[1778527648621,41.25,81921.19,10.7,-0.03409,3e-05,5.15029]
[1778527648791,41.25,81921.19,10.7,-0.03409,3e-05,5.15029]
[1778527649669,41.25,81921.19,10.7,-0.03409,3e-05,5.15029]
[1778527649763,41.25,81922.8,10.7,-0.03405,3e-05,5.14543]
[1778527649831,41.25,81922.8,10.7,-0.03405,3e-05,5.14543]
[1778527655665,41.25,81921.15,10.7,-0.03407,3e-05,5.14714]
[1778527656517,41.24,81903.58,10.7,-0.03454,3e-05,5.20463]
[1778527662110,41.24,81906.53,10.7,-0.03445,3e-05,5.19307]
[1778527667143,41.24,81901.42,10.7,-0.03458,3e-05,5.20861]
[1778527672179,41.23,81896.23,10.7,-0.03471,3e-05,5.22441]
[1778527677214,41.23,81890.97,10.7,-0.03484,3e-05,5.24024]
[1778527680301,41.23,81891.36,10.7,-0.03482,3e-05,5.23827]
[1778527680345,41.23,81884.9,10.7,-0.035,3e-05,5.25942]
[1778527683809,41.23,81881.42,10.7,-0.0351,3e-05,5.27143]
[1778527684263,41.23,81884.87,10.7,-0.03501,3e-05,5.26032]
[1778527689298,41.22,81889.91,10.7,-0.03485,3e-05,5.24175]
[1778527694125,41.22,81890.33,10.7,-0.03483,3e-05,5.23899]
[1778527694333,41.22,81885.07,10.7,-0.03497,3e-05,5.25615]
[1778527699368,41.22,81877.45,10.7,-0.03519,3e-05,5.28252]
[1778527704240,41.22,81881.73,10.7,-0.03508,3e-05,5.26895]
[1778527709438,41.23,81879.7,10.7,-0.03514,3e-05,5.27695]
[1778527714473,41.23,81879.87,10.7,-0.03513,3e-05,5.27434]
[1778527719508,41.23,81878.09,10.7,-0.03519,3e-05,5.28133]
[1778527724543,41.23,81868.62,10.7,-0.03546,3e-05,5.31412]
[1778527729578,41.24,81870.08,10.7,-0.03542,3e-05,5.30996]
[1778527734614,41.24,81872.02,10.7,-0.03537,3e-05,5.30421]
[1778527739649,41.24,81867.79,10.7,-0.0355,3e-05,5.31911]
[1778527744685,41.24,81854.05,10.7,-0.03589,3e-05,5.36596]
[1778527749720,41.24,81850.53,10.7,-0.03599,3e-05,5.37801]
[1778527754755,41.24,81850.52,10.7,-0.03599,3e-05,5.3782]
[1778527759790,41.24,81868.01,10.7,-0.0355,3e-05,5.31945]
[1778527762972,41.24,81872.35,10.7,-0.03538,3e-05,5.3053]
[1778527763424,41.24,81872.35,10.7,-0.03538,3e-05,5.3053]
[1778527768412,41.25,81877.68,10.7,-0.03524,3e-05,5.28833]
[1778527768853,41.24,81877.65,10.7,-0.03524,3e-05,5.28804]
[1778527773888,41.24,81874.57,10.7,-0.03529,3e-05,5.29333]
[1778527778923,41.24,81867.08,10.7,-0.03548,3e-05,5.31636]
[1778527778984,41.24,81867.08,10.7,-0.03548,3e-05,5.31636]
[1778527779510,41.24,81867.08,10.7,-0.03548,3e-05,5.31636]
[1778527780128,41.24,81866.15,10.7,-0.03551,3e-05,5.31964]
[1778527781088,41.24,81866.15,10.7,-0.03551,3e-05,5.31964]
[1778527784811,41.24,81865.98,10.7,-0.03551,3e-05,5.32036]
[1778527784912,41.23,81865.98,10.7,-0.0355,3e-05,5.31858]
[1778527786088,41.23,81866.69,10.7,-0.03548,3e-05,5.3162]
[1778527786149,41.23,81869.77,10.7,-0.0354,3e-05,5.30602]
[1778527792014,41.23,81873.41,10.7,-0.03528,3e-05,5.29141]
[1778527797049,41.22,81882.42,10.7,-0.03501,3e-05,5.25953]
[1778527802084,41.22,81877.48,10.7,-0.03513,3e-05,5.2744]
[1778527807119,41.21,81877.47,10.7,-0.03512,3e-05,5.2727]
[1778527812154,41.21,81883.03,10.7,-0.03495,3e-05,5.25242]
[1778527817189,41.21,81892.88,10.7,-0.03467,3e-05,5.21824]
[1778527821217,41.2,81872.75,10.7,-0.03522,3e-05,5.28423]
[1778527826252,41.2,81870.31,10.7,-0.03527,3e-05,5.2905]
[1778527831287,41.19,81867.04,10.7,-0.03533,3e-05,5.29647]
[1778527836322,41.19,81874.6,10.7,-0.0351,3e-05,5.26929]
[1778527841357,41.19,81875.92,10.7,-0.03505,3e-05,5.26322]
[1778527846392,41.18,81875.97,10.7,-0.03504,3e-05,5.26147]
[1778527852434,41.18,81875.98,10.7,-0.03502,3e-05,5.25954]
[1778527857469,41.17,81868.4,10.7,-0.03522,3e-05,5.28324]
[1778527862505,41.17,81869.16,10.7,-0.03518,3e-05,5.27896]
[1778527867540,41.16,81881.44,10.7,-0.03483,3e-05,5.23638]
[1778527872577,41.16,81884.89,10.7,-0.03473,3e-05,5.22363]
[1778527878619,41.16,81879.88,10.7,-0.03485,3e-05,5.23875]
[1778527883654,41.15,81877.73,10.7,-0.0349,3e-05,5.24455]
[1778527886675,41.15,81894.09,10.7,-0.03444,3e-05,5.1894]
[1778527891711,41.15,81903.71,10.7,-0.03416,3e-05,5.15371]
[1778527896746,41.15,81893.59,10.7,-0.03442,3e-05,5.18615]
[1778527903795,41.14,81894.76,10.7,-0.03438,3e-05,5.18099]
[1778527909838,41.14,81902.95,10.7,-0.03415,3e-05,5.15311]
[1778527912897,41.14,81902.85,10.7,-0.03415,3e-05,5.15332]
[1778527918903,41.14,81904.23,10.7,-0.03411,3e-05,5.14782]
[1778527920048,41.14,81904.23,10.7,-0.03411,3e-05,5.14782]
[1778527924363,41.14,81897.79,10.7,-0.03428,3e-05,5.16834]
[1778527929982,41.14,81898.24,10.7,-0.03426,3e-05,5.16597]
[1778527934113,41.13,81897.89,10.7,-0.03426,3e-05,5.16655]
[1778527940051,41.13,81894.75,10.7,-0.03434,3e-05,5.17605]
[1778527945086,41.13,81893.97,10.7,-0.03436,3e-05,5.17781]
[1778527950121,41.13,81895.15,10.7,-0.03432,3e-05,5.17313]
[1778527955156,41.13,81892.75,10.7,-0.03436,3e-05,5.17727]
[1778527960191,41.13,81893.17,10.7,-0.03434,3e-05,5.17511]
[1778527965244,41.12,81892.93,10.7,-0.03434,3e-05,5.17544]
[1778527971269,41.12,81896.14,10.7,-0.03425,3e-05,5.16375]
[1778527976304,41.12,81896.14,10.7,-0.03424,3e-05,5.16311]
[1778527983353,41.12,81896.42,10.7,-0.03423,3e-05,5.16128]
[1778527990402,41.12,81888.36,10.7,-0.03444,3e-05,5.18703]
[1778527995437,41.11,81885.39,10.7,-0.03451,3e-05,5.19596]
[1778528000472,41.11,81873.68,10.7,-0.03483,3e-05,5.2339]
[1778528005507,41.11,81870.09,10.7,-0.03491,3e-05,5.2445]
[1778528010542,41.1,81869.64,10.7,-0.03491,3e-05,5.24461]
[1778528015577,41.1,81872.76,10.7,-0.0348,3e-05,5.22978]
[1778528021619,41.1,81872.94,10.7,-0.03478,3e-05,5.22765]
[1778528026654,41.09,81872.79,10.7,-0.03478,3e-05,5.22687]
[1778528031689,41.09,81875.44,10.7,-0.03469,3e-05,5.2168]
[1778528036724,41.09,81864.76,10.7,-0.03498,3e-05,5.25115]
[1778528041759,41.08,81857.35,10.7,-0.03517,3e-05,5.2744]
[1778528047801,41.08,81855.97,10.7,-0.03519,3e-05,5.27694]
[1778528052836,41.07,81855.54,10.7,-0.03519,3e-05,5.27659]
[1778528057874,41.07,81861.61,10.7,-0.03501,3e-05,5.25448]
[1778528062910,41.07,81861.21,10.7,-0.035,3e-05,5.25394]
[1778528067945,41.06,81853.4,10.7,-0.0352,3e-05,5.27847]
[1778528072983,41.06,81855.42,10.7,-0.03512,3e-05,5.26694]
[1778528078018,41.05,81853.04,10.7,-0.03517,3e-05,5.27329]
[1778528083053,41.05,81850.08,10.7,-0.03524,3e-05,5.28156]
[1778528088088,41.05,81851.64,10.7,-0.03518,3e-05,5.27464]
[1778528093123,41.04,81845.44,10.7,-0.03534,3e-05,5.29381]
[1778528098158,41.04,81843.22,10.7,-0.03539,3e-05,5.29946]
[1778528100094,41.04,81842.9,10.7,-0.03539,3e-05,5.30017]
[1778528100172,41.04,81840.94,10.7,-0.03544,3e-05,5.3064]
[1778528101345,41.04,81838.14,10.7,-0.03552,3e-05,5.31606]
[1778528102186,41.03,81840.6,10.7,-0.03545,3e-05,5.30737]
[1778528102839,41.03,81840.6,10.7,-0.03545,3e-05,5.30737]
[1778528103193,41.03,81841.21,10.7,-0.03543,3e-05,5.30493]
[1778528108228,41.04,81838.79,10.7,-0.03551,3e-05,5.31419]
[1778528113263,41.04,81838.45,10.7,-0.03553,3e-05,5.31638]
[1778528119265,41.04,81839.73,10.7,-0.0355,3e-05,5.3129]
[1778528128368,41.05,81834.8,10.7,-0.03566,3e-05,5.33191]
[1778528133978,41.05,81833.98,10.7,-0.03567,3e-05,5.33237]
[1778528139445,41.05,81846.34,10.7,-0.03533,3e-05,5.29225]
[1778528144767,41.05,81846.6,10.7,-0.03533,3e-05,5.29241]
[1778528144882,41.05,81846.6,10.7,-0.03533,3e-05,5.29241]
[1778528150529,41.06,81851.48,10.7,-0.03521,3e-05,5.27784]
[1778528154967,41.06,81852.4,10.7,-0.03519,3e-05,5.27553]
[1778528155067,41.06,81860.71,10.7,-0.03497,3e-05,5.24828]
[1778528155549,41.06,81860.71,10.7,-0.03497,3e-05,5.24828]
[1778528155564,41.06,81860.26,10.7,-0.03498,3e-05,5.24978]
[1778528160599,41.07,81860.58,10.7,-0.03498,3e-05,5.25026]
[1778528165634,41.07,81861.59,10.7,-0.03497,3e-05,5.24839]
[1778528170670,41.07,81860.71,10.7,-0.035,3e-05,5.25284]
[1778528175705,41.08,81862.77,10.7,-0.03496,3e-05,5.24748]
[1778528180740,41.08,81870.69,10.7,-0.03475,3e-05,5.22266]
[1778528185775,41.09,81872.3,10.7,-0.03472,3e-05,5.21905]
[1778528190811,41.09,81869.21,10.7,-0.03482,3e-05,5.23105]
[1778528195846,41.09,81866.2,10.7,-0.0349,3e-05,5.23963]
[1778528201326,41.1,81865.82,10.7,-0.03492,3e-05,5.24214]
[1778528206925,41.1,81870.76,10.7,-0.0348,3e-05,5.22777]
[1778528212093,41.11,81881.11,10.7,-0.03453,3e-05,5.19468]
[1778528212828,41.11,81882.67,10.7,-0.03449,3e-05,5.19022]
[1778528212965,41.11,81883.15,10.7,-0.03448,3e-05,5.18863]
[1778528213736,41.11,81883.15,10.7,-0.03448,3e-05,5.18863]
[1778528213972,41.11,81886.41,10.7,-0.03439,3e-05,5.17763]
[1778528215681,41.11,81885.12,10.7,-0.03443,3e-05,5.18229]
[1778528215986,41.11,81885.47,10.7,-0.03442,3e-05,5.18153]
[1778528216908,41.11,81885.47,10.7,-0.03442,3e-05,5.18153]
[1778528216920,41.11,81885.47,10.7,-0.03442,3e-05,5.18153]
[1778528216993,41.11,81885.04,10.7,-0.03443,3e-05,5.18276]
[1778528218418,41.11,81885.91,10.7,-0.03441,3e-05,5.18028]
[1778528219007,41.11,81895.93,10.7,-0.03414,3e-05,5.14759]
[1778528222928,41.11,81897.69,10.7,-0.03409,3e-05,5.14133]
[1778528223168,41.11,81897.69,10.7,-0.03409,3e-05,5.14133]
[1778528229078,41.11,81898.08,10.7,-0.03408,3e-05,5.13968]
[1778528234113,41.11,81910.27,10.7,-0.03374,3e-05,5.099]
[1778528239148,41.1,81900.5,10.7,-0.034,3e-05,5.13058]
[1778528244184,41.1,81899.02,10.7,-0.03404,3e-05,5.1349]
[1778528246965,41.1,81894.59,10.7,-0.03415,3e-05,5.14926]
[1778528247205,41.1,81894.89,10.7,-0.03414,3e-05,5.14814]
[1778528247530,41.1,81894.89,10.7,-0.03414,3e-05,5.14814]
[1778528248042,41.1,81894.89,10.7,-0.03414,3e-05,5.14814]
[1778528249949,41.1,81903.91,10.7,-0.0339,3e-05,5.11881]
[1778528250226,41.1,81902.82,10.7,-0.03393,3e-05,5.1223]
[1778528255261,41.1,81902.32,10.7,-0.03392,3e-05,5.12044]
[1778528262310,41.1,81903.18,10.7,-0.03389,3e-05,5.11688]
[1778528267345,41.1,81902.34,10.7,-0.03391,3e-05,5.1191]
[1778528272381,41.1,81902.25,10.7,-0.03391,3e-05,5.11885]
[1778528272900,41.1,81902.25,10.7,-0.03391,3e-05,5.11885]
[1778528273388,41.1,81902.53,10.7,-0.03391,3e-05,5.11841]
[1778528278138,41.1,81897.3,10.7,-0.03406,3e-05,5.13748]
[1778528278423,41.1,81897.21,10.7,-0.03407,3e-05,5.13822]
[1778528278922,41.1,81897.21,10.7,-0.03407,3e-05,5.13822]
[1778528279430,41.11,81897.23,10.7,-0.03407,3e-05,5.1386]
[1778528280081,41.11,81897.23,10.7,-0.03407,3e-05,5.1386]
[1778528280181,41.11,81897.23,10.7,-0.03408,3e-05,5.13905]
[1778528280868,41.11,81897.23,10.7,-0.03408,3e-05,5.13905]
[1778528281444,41.11,81896.86,10.7,-0.03409,3e-05,5.14071]
[1778528281522,41.11,81896.86,10.7,-0.03409,3e-05,5.14071]
[1778528282207,41.11,81896.86,10.7,-0.03409,3e-05,5.14071]
[1778528291515,41.12,81899.32,10.7,-0.03405,3e-05,5.1365]
[1778528296550,41.12,81900.36,10.7,-0.03404,3e-05,5.13536]
[1778528302592,41.13,81901.14,10.7,-0.03405,3e-05,5.1355]
[1778528307627,41.14,81900.18,10.7,-0.03409,3e-05,5.14091]
[1778528312662,41.14,81900.01,10.7,-0.03409,3e-05,5.14068]
[1778528317697,41.15,81901.8,10.7,-0.03406,3e-05,5.13704]
[1778528322514,41.15,81898.85,10.7,-0.03415,3e-05,5.14808]
[1778528323567,41.15,81889.76,10.7,-0.03441,3e-05,5.17893]
[1778528323739,41.15,81887.91,10.7,-0.03446,3e-05,5.18543]
[1778528328833,41.15,81890.8,10.7,-0.03437,3e-05,5.17477]
[1778528334881,41.15,81893.26,10.7,-0.0343,3e-05,5.16563]
[1778528340858,41.14,81897.58,10.7,-0.03417,3e-05,5.15003]
[1778528347907,41.14,81897.79,10.7,-0.03415,3e-05,5.14806]
[1778528352942,41.14,81896.87,10.7,-0.03417,3e-05,5.15015]
[1778528354422,41.14,81896.87,10.7,-0.03417,3e-05,5.15015]
[1778528354523,41.14,81887.97,10.7,-0.03441,3e-05,5.17909]
[1778528354945,41.14,81887.97,10.7,-0.03441,3e-05,5.17909]
[1778528354956,41.14,81884.02,10.7,-0.03452,3e-05,5.19217]
[1778528356099,41.14,81884.02,10.7,-0.03452,3e-05,5.19217]
[1778528356167,41.14,81883.96,10.7,-0.03452,3e-05,5.1921]
[1778528357542,41.14,81883.96,10.7,-0.03452,3e-05,5.1921]
[1778528357977,41.14,81890.75,10.7,-0.03433,3e-05,5.16969]
[1778528364019,41.13,81896.6,10.7,-0.03416,3e-05,5.14921]
[1778528369054,41.13,81904.64,10.7,-0.03394,3e-05,5.12184]
[1778528374089,41.13,81907.34,10.7,-0.03384,3e-05,5.10928]
[1778528377902,41.13,81921.52,10.7,-0.03346,3e-05,5.06261]
[1778528378479,41.13,81921.52,10.7,-0.03346,3e-05,5.06261]
[1778528384643,41.13,81920.73,10.7,-0.03348,3e-05,5.06495]
[1778528390904,41.13,81912.9,10.7,-0.03369,3e-05,5.09035]
[1778528391212,41.13,81912.87,10.7,-0.03369,3e-05,5.09042]
[1778528396571,41.13,81913.2,10.7,-0.0337,3e-05,5.09196]
[1778528396572,41.13,81913.2,10.7,-0.0337,3e-05,5.09196]
[1778528402289,41.14,81919.05,10.7,-0.03357,3e-05,5.07668]
[1778528407475,41.15,81923.27,10.7,-0.03348,3e-05,5.06462]
[1778528407557,41.15,81926.63,10.7,-0.0334,3e-05,5.05485]
[1778528413366,41.15,81927.0,10.7,-0.03339,3e-05,5.05377]
[1778528418401,41.15,81944.25,10.7,-0.03293,3e-05,4.99815]
[1778528423437,41.15,81943.61,10.7,-0.03295,3e-05,5.00081]
[1778528428475,41.15,81948.05,10.7,-0.03284,3e-05,4.98714]
[1778528433510,41.16,81946.3,10.7,-0.03288,3e-05,4.99047]
[1778528438547,41.16,81945.98,10.7,-0.03289,3e-05,4.99219]
[1778528443564,41.16,81950.19,10.7,-0.03278,3e-05,4.97921]
[1778528445650,41.16,81964.55,10.7,-0.03241,3e-05,4.93375]
[1778528446538,41.16,81964.55,10.7,-0.03241,3e-05,4.93375]
[1778528452705,41.16,81967.7,10.7,-0.03234,3e-05,4.92511]
[1778528457214,41.17,81965.46,10.7,-0.03241,3e-05,4.93316]
[1778528457245,41.17,81960.57,10.7,-0.03254,3e-05,4.94902]
[1778528457922,41.17,81960.57,10.7,-0.03254,3e-05,4.94902]
[1778528458023,41.17,81960.71,10.7,-0.03254,3e-05,4.94876]
[1778528459345,41.17,81960.71,10.7,-0.03254,3e-05,4.94876]
[1778528459396,41.17,81960.22,10.7,-0.03255,3e-05,4.95071]
[1778528461621,41.17,81955.87,10.7,-0.03266,3e-05,4.96465]
[1778528461637,41.17,81953.15,10.7,-0.03275,3e-05,4.97487]
[1778528467352,41.17,81953.82,10.7,-0.03274,3e-05,4.97332]
[1778528467364,41.17,81953.52,10.7,-0.03274,3e-05,4.97444]
[1778528468065,41.17,81953.52,10.7,-0.03274,3e-05,4.97444]
[1778528468166,41.17,81953.52,10.7,-0.03275,3e-05,4.97459]
[1778528468776,41.17,81953.52,10.7,-0.03275,3e-05,4.97459]
[1778528469270,41.17,81953.52,10.7,-0.03275,3e-05,4.97459]
[1778528470877,41.18,81953.56,10.7,-0.03275,3e-05,4.97536]
[1778528470978,41.18,81943.33,10.7,-0.03302,3e-05,5.00844]
[1778528474798,41.18,81941.22,10.7,-0.03309,3e-05,5.01661]
[1778528479836,41.19,81940.38,10.7,-0.03315,3e-05,5.02397]
[1778528485593,41.2,81940.79,10.7,-0.03316,3e-05,5.02528]
[1778528490916,41.21,81928.74,10.7,-0.03351,3e-05,5.06867]
[1778528495951,41.22,81926.88,10.7,-0.03357,3e-05,5.07464]
[1778528500986,41.22,81927.33,10.7,-0.03358,3e-05,5.07608]
[1778528506021,41.23,81931.41,10.7,-0.03349,3e-05,5.06572]
[1778528511056,41.24,81932.27,10.7,-0.03349,3e-05,5.06596]
[1778528516091,41.25,81931.99,10.7,-0.03352,3e-05,5.0699]
[1778528521126,41.25,81920.29,10.7,-0.03386,3e-05,5.11087]
[1778528526167,41.26,81922.36,10.7,-0.03383,3e-05,5.1068]
[1778528531202,41.27,81923.52,10.7,-0.03382,3e-05,5.10577]
[1778528536237,41.27,81923.12,10.7,-0.03385,3e-05,5.10984]
[1778528541272,41.28,81928.12,10.7,-0.03374,3e-05,5.0963]
[1778528546307,41.29,81929.95,10.7,-0.03371,3e-05,5.09322]
[1778528551342,41.29,81930.14,10.7,-0.03371,3e-05,5.09245]
[1778528556377,41.3,81931.37,10.7,-0.0337,3e-05,5.09133]
[1778528561412,41.31,81936.41,10.7,-0.03359,3e-05,5.07787]
[1778528563039,41.31,81936.22,10.7,-0.0336,3e-05,5.07908]
[1778528563076,41.31,81936.22,10.7,-0.0336,3e-05,5.07908]
[1778528563185,41.31,81936.22,10.7,-0.0336,3e-05,5.07908]
[1778528563626,41.31,81936.22,10.7,-0.0336,3e-05,5.07908]
[1778528563680,41.31,81996.9,10.7,-0.03202,3e-05,4.88523]
[1778528564167,41.31,81996.9,10.7,-0.03202,3e-05,4.88523]
[1778528564488,41.31,81996.9,10.7,-0.03202,3e-05,4.88523]
[1778528564505,41.31,81996.9,10.7,-0.03202,3e-05,4.88523]
[1778528564540,41.31,81996.9,10.7,-0.03202,3e-05,4.88523]
[1778528564547,41.31,81996.9,10.7,-0.03202,3e-05,4.88523]
[1778528564608,41.31,81996.9,10.7,-0.03202,3e-05,4.88523]
[1778528564724,41.31,81996.9,10.7,-0.03202,3e-05,4.88523]
[1778528564678,41.31,82033.82,10.7,-0.0311,2e-05,4.77028]
[1778528565013,41.31,82033.82,10.7,-0.0311,2e-05,4.77028]
[1778528565135,41.31,82033.82,10.7,-0.0311,2e-05,4.77028]
[1778528565665,41.32,82050.04,10.7,-0.0307,2e-05,4.72119]
[1778528566534,41.32,82050.04,10.7,-0.0307,2e-05,4.72119]
[1778528566636,41.32,82064.36,10.7,-0.03035,2e-05,4.67719]
[1778528571698,41.38,82061.92,10.7,-0.03059,2e-05,4.70777]
[1778528577549,41.38,82053.24,10.7,-0.03084,2e-05,4.73808]
[1778528579252,41.39,82052.55,10.7,-0.03086,2e-05,4.74075]
[1778528584603,41.39,82045.73,10.7,-0.03105,2e-05,4.76491]
[1778528585599,41.39,82045.73,10.7,-0.03105,2e-05,4.76491]
[1778528587625,41.4,82025.77,10.7,-0.03156,3e-05,4.8284]
[1778528592660,41.4,82034.72,10.7,-0.03135,3e-05,4.80244]
[1778528597695,41.41,82034.34,10.7,-0.03138,3e-05,4.80572]
[1778528602730,41.41,82028.85,10.7,-0.03153,3e-05,4.82483]
[1778528607765,41.42,82036.35,10.7,-0.03136,3e-05,4.80331]
[1778528612801,41.42,82039.99,10.7,-0.03127,2e-05,4.7912]
[1778528617924,41.43,82031.42,10.7,-0.03149,3e-05,4.81951]
[1778528618025,41.43,82031.92,10.7,-0.03148,3e-05,4.81832]
[1778528618962,41.43,82031.92,10.7,-0.03148,3e-05,4.81832]
[1778528619062,41.43,82026.25,10.7,-0.03163,3e-05,4.837]
[1778528620996,41.43,82026.64,10.7,-0.03163,3e-05,4.83612]
[1778528621025,41.43,82026.72,10.7,-0.03163,3e-05,4.83622]
[1778528626900,41.45,82028.89,10.7,-0.03162,3e-05,4.83497]
[1778528629145,41.45,82032.53,10.7,-0.03153,3e-05,4.82453]
[1778528629163,41.45,82033.49,10.7,-0.03152,3e-05,4.82248]
[1778528634956,41.46,82030.74,10.7,-0.0316,3e-05,4.83324]
[1778528638807,41.46,82029.75,10.7,-0.03163,3e-05,4.83703]
[1778528638984,41.46,82027.17,10.7,-0.0317,3e-05,4.84577]
[1778528643105,41.47,82011.42,10.7,-0.03213,3e-05,4.89883]
[1778528649055,41.48,82008.92,10.7,-0.03223,3e-05,4.9116]
[1778528654090,41.49,82010.14,10.7,-0.03223,3e-05,4.91175]
[1778528655697,41.49,82010.14,10.7,-0.03223,3e-05,4.91175]
[1778528662146,41.51,82009.73,10.7,-0.03229,3e-05,4.91935]
[1778528667181,41.52,82008.48,10.7,-0.03236,3e-05,4.92713]
[1778528672719,41.52,82010.62,10.7,-0.03231,3e-05,4.92045]
[1778528678258,41.54,82012.95,10.7,-0.03229,3e-05,4.91862]
[1778528683293,41.55,82011.68,10.7,-0.03236,3e-05,4.92648]
[1778528688328,41.56,81998.76,10.7,-0.03272,3e-05,4.97124]
[1778528693363,41.57,81987.49,10.7,-0.03304,3e-05,5.01039]
[1778528698398,41.57,81990.62,10.7,-0.03298,3e-05,5.00352]
[1778528703433,41.58,81989.86,10.7,-0.03303,3e-05,5.0091]
[1778528708468,41.59,81990.02,10.7,-0.03305,3e-05,5.01172]
[1778528713503,41.6,81997.25,10.7,-0.03288,3e-05,4.99179]
[1778528718538,41.6,81996.72,10.7,-0.03292,3e-05,4.99671]
[1778528723573,41.61,81988.9,10.7,-0.03315,3e-05,5.02487]
[1778528730622,41.62,81987.46,10.7,-0.03322,3e-05,5.03358]
[1778528735657,41.63,81988.7,10.7,-0.0332,3e-05,5.03007]
[1778528736664,41.63,81971.65,10.7,-0.03365,3e-05,5.08545]
[1778528741699,41.64,81972.67,10.7,-0.03365,3e-05,5.08461]
[1778528746734,41.65,81972.86,10.7,-0.03366,3e-05,5.08645]
[1778528754790,41.65,81971.79,10.7,-0.03372,3e-05,5.0937]
[1778528760832,41.66,81972.56,10.7,-0.03372,3e-05,5.09403]
[1778528768889,41.67,81972.88,10.7,-0.03374,3e-05,5.09671]
[1778528773925,41.68,81985.76,10.7,-0.03342,3e-05,5.05781]
[1778528778962,41.68,81981.35,10.7,-0.03356,3e-05,5.0745]
[1778528783995,41.69,81982.13,10.7,-0.03356,3e-05,5.07445]
[1778528789030,41.7,81982.42,10.7,-0.03357,3e-05,5.07594]
[1778528794068,41.7,81979.32,10.7,-0.03365,3e-05,5.08526]
[1778528800108,41.71,81980.78,10.7,-0.03364,3e-05,5.0833]
[1778528805143,41.71,81981.01,10.7,-0.03365,3e-05,5.08484]
[1778528810178,41.72,81980.82,10.7,-0.03367,3e-05,5.08768]
[1778528815214,41.73,81981.85,10.7,-0.03366,3e-05,5.08659]
[1778528820249,41.73,81981.85,10.7,-0.03368,3e-05,5.0888]
[1778528825284,41.74,81981.76,10.7,-0.0337,3e-05,5.09127]
[1778528830319,41.74,81981.73,10.7,-0.03372,3e-05,5.09352]
[1778528833927,41.74,81981.69,10.7,-0.03373,3e-05,5.0945]
[1778528834121,41.75,81981.69,10.7,-0.03373,3e-05,5.09535]
[1778528834172,41.75,81981.69,10.7,-0.03373,3e-05,5.09535]
[1778528834237,41.75,81981.69,10.7,-0.03373,3e-05,5.09535]
[1778528835287,41.75,81982.18,10.7,-0.03372,3e-05,5.09419]
[1778528835421,41.75,81982.18,10.7,-0.03372,3e-05,5.09419]
[1778528835901,41.75,81982.18,10.7,-0.03372,3e-05,5.09419]
[1778528841396,41.75,81982.81,10.7,-0.03373,3e-05,5.09472]
[1778528846431,41.76,81984.49,10.7,-0.0337,3e-05,5.0915]
[1778528851466,41.76,81986.0,10.7,-0.03366,3e-05,5.08587]
[1778528856501,41.77,81985.61,10.7,-0.03369,3e-05,5.0894]
[1778528861536,41.78,81985.31,10.7,-0.03371,3e-05,5.09264]
[1778528868585,41.78,81985.79,10.7,-0.03373,3e-05,5.09424]
[1778528869536,41.78,81985.79,10.7,-0.03373,3e-05,5.09424]
[1778528873746,41.79,82000.69,10.7,-0.03335,3e-05,5.04847]
[1778528880669,41.8,81999.56,10.7,-0.03342,3e-05,5.05636]
[1778528884544,41.8,82001.32,10.7,-0.03338,3e-05,5.05225]
[1778528885752,41.8,81995.0,10.7,-0.03355,3e-05,5.07302]
[1778528891747,41.81,81986.72,10.7,-0.0338,3e-05,5.10293]
[1778528892240,41.81,81986.72,10.7,-0.0338,3e-05,5.10293]
[1778528895687,41.82,81965.01,10.7,-0.03439,3e-05,5.17479]
[1778528900811,41.82,81952.34,10.7,-0.03474,3e-05,5.21765]
[1778528905846,41.82,81950.76,10.7,-0.03479,3e-05,5.22401]
[1778528910881,41.83,81951.82,10.7,-0.03477,3e-05,5.22172]
[1778528915916,41.83,81951.82,10.7,-0.03477,3e-05,5.21993]
[1778528920951,41.83,81952.79,10.7,-0.03475,3e-05,5.21808]
[1778528925986,41.84,81960.01,10.7,-0.03457,3e-05,5.19591]
[1778528931021,41.84,81960.28,10.7,-0.03457,3e-05,5.19664]
[1778528936056,41.84,81963.22,10.7,-0.03451,3e-05,5.18875]
[1778528941091,41.85,81971.29,10.7,-0.03431,3e-05,5.16433]
[1778528946126,41.85,81985.75,10.7,-0.03394,3e-05,5.1196]
[1778528946160,41.85,81985.75,10.7,-0.03394,3e-05,5.1196]
[1778528952170,41.86,81992.94,10.7,-0.03377,3e-05,5.0993]
[1778528956214,41.87,81969.29,10.7,-0.03441,3e-05,5.17715]
[1778528957174,41.87,81969.29,10.7,-0.03441,3e-05,5.17715]
[1778528962249,41.87,81966.42,10.7,-0.03451,3e-05,5.18892]
[1778528967284,41.88,81967.33,10.7,-0.0345,3e-05,5.1876]
[1778528972319,41.88,81965.76,10.7,-0.03453,3e-05,5.19131]
[1778528977354,41.88,81964.6,10.7,-0.03458,3e-05,5.19671]
[1778528982389,41.89,81964.74,10.7,-0.03459,3e-05,5.19786]
[1778528987424,41.89,81962.43,10.7,-0.03466,3e-05,5.20697]
[1778528992459,41.9,81963.99,10.7,-0.03463,3e-05,5.20343]
[1778528997494,41.9,81964.1,10.7,-0.03464,3e-05,5.20466]
[1778529002529,41.9,81970.61,10.7,-0.03448,3e-05,5.18508]
[1778529007564,41.91,81970.43,10.7,-0.0345,3e-05,5.18743]
[1778529012599,41.91,81959.23,10.7,-0.03481,3e-05,5.22542]
[1778529018241,41.91,81960.91,10.7,-0.03478,3e-05,5.22134]
[1778529023679,41.92,81957.64,10.7,-0.03488,3e-05,5.23387]
[1778529028714,41.92,81948.0,10.7,-0.03515,3e-05,5.26663]
[1778529029252,41.92,81948.0,10.7,-0.03515,3e-05,5.26663]
[1778529034756,41.93,81946.01,10.7,-0.0352,3e-05,5.27131]
[1778529039791,41.93,81955.53,10.7,-0.03495,3e-05,5.24107]
[1778529044826,41.93,81958.63,10.7,-0.03487,3e-05,5.2322]
[1778529049861,41.93,81959.11,10.7,-0.03487,3e-05,5.2319]
[1778529054896,41.94,81957.34,10.7,-0.03493,3e-05,5.2389]
[1778529059931,41.94,81957.96,10.7,-0.03492,3e-05,5.23803]
[1778529064966,41.94,81958.54,10.7,-0.03492,3e-05,5.23728]
[1778529070004,41.95,81954.06,10.7,-0.03505,3e-05,5.25306]
[1778529073025,41.95,81939.33,10.7,-0.03545,3e-05,5.30207]
[1778529078060,41.95,81936.48,10.7,-0.03554,3e-05,5.31213]
[1778529084102,41.95,81935.55,10.7,-0.03557,3e-05,5.31567]
[1778529089137,41.95,81924.47,10.7,-0.03587,3e-05,5.35258]
[1778529094172,41.95,81925.21,10.7,-0.03583,3e-05,5.34702]
[1778529099207,41.95,81924.49,10.7,-0.03585,3e-05,5.3494]
[1778529104243,41.95,81918.77,10.7,-0.03601,3e-05,5.36834]
[1778529109278,41.95,81914.71,10.7,-0.03612,3e-05,5.38155]
[1778529114314,41.95,81915.81,10.7,-0.03609,3e-05,5.37754]
[1778529119348,41.95,81917.65,10.7,-0.03603,3e-05,5.37116]
[1778529124383,41.95,81922.34,10.7,-0.0359,3e-05,5.35536]
[1778529130425,41.95,81921.16,10.7,-0.03593,3e-05,5.35907]
[1778529135461,41.95,81919.7,10.7,-0.03597,3e-05,5.36373]
[1778529140495,41.95,81919.01,10.7,-0.03599,3e-05,5.36577]
[1778529146537,41.95,81920.67,10.7,-0.03594,3e-05,5.35996]
[1778529151572,41.94,81920.23,10.7,-0.03593,3e-05,5.35812]
[1778529156607,41.94,81921.31,10.7,-0.0359,3e-05,5.35436]
[1778529161642,41.94,81920.26,10.7,-0.03593,3e-05,5.35768]
[1778529166677,41.94,81926.14,10.7,-0.03577,3e-05,5.33803]
[1778529171712,41.94,81926.87,10.7,-0.03574,3e-05,5.3356]
[1778529177234,41.94,81927.29,10.7,-0.03573,3e-05,5.33421]
[1778529182789,41.94,81925.93,10.7,-0.03577,3e-05,5.33871]
[1778529187825,41.94,81929.83,10.7,-0.03566,3e-05,5.32579]
[1778529192860,41.94,81937.96,10.7,-0.03544,3e-05,5.29917]
[1778529198902,41.95,81939.56,10.7,-0.0354,3e-05,5.29436]
[1778529202894,41.95,81946.49,10.7,-0.03521,3e-05,5.27193]
[1778529207965,41.95,81946.41,10.7,-0.03522,3e-05,5.27293]
[1778529213000,41.95,81946.54,10.7,-0.03521,3e-05,5.27005]
[1778529218037,41.95,81946.68,10.7,-0.03521,3e-05,5.27017]
[1778529223072,41.95,81945.1,10.7,-0.03525,3e-05,5.27597]
[1778529228107,41.95,81944.34,10.7,-0.03528,3e-05,5.27907]
[1778529233142,41.96,81942.8,10.7,-0.03533,3e-05,5.2847]
[1778529233461,41.96,81942.8,10.7,-0.03533,3e-05,5.2847]
[1778529239184,41.96,81951.61,10.7,-0.03509,3e-05,5.2565]
[1778529243842,41.96,81951.48,10.7,-0.0351,3e-05,5.25767]
[1778529243843,41.96,81951.48,10.7,-0.0351,3e-05,5.25767]
[1778529247701,41.96,81956.03,10.7,-0.03498,3e-05,5.24326]
[1778529249968,41.96,81956.44,10.7,-0.03498,3e-05,5.24243]
[1778529249968,41.96,81956.44,10.7,-0.03498,3e-05,5.24243]
[1778529251115,41.96,81959.94,10.7,-0.03488,3e-05,5.23099]
[1778529256313,41.97,81968.38,10.7,-0.03467,3e-05,5.20506]
[1778529261348,41.97,81969.98,10.7,-0.03463,3e-05,5.20107]
[1778529266491,41.97,81961.11,10.7,-0.03488,3e-05,5.23101]
[1778529267792,41.97,81960.93,10.7,-0.03489,3e-05,5.23179]
[1778529269404,41.97,81940.06,10.7,-0.03546,3e-05,5.30064]
[1778529275446,41.97,81938.54,10.7,-0.03548,3e-05,5.30299]
[1778529275446,41.97,81938.54,10.7,-0.03548,3e-05,5.30299]
[1778529280483,41.97,81933.28,10.7,-0.03563,3e-05,5.32071]
[1778529285516,41.97,81923.48,10.7,-0.0359,3e-05,5.35323]
[1778529290551,41.97,81926.44,10.7,-0.03582,3e-05,5.34333]
[1778529295586,41.97,81926.12,10.7,-0.03583,3e-05,5.34429]
[1778529300621,41.97,81928.02,10.7,-0.03578,3e-05,5.33793]
[1778529305656,41.97,81926.54,10.7,-0.03582,3e-05,5.34278]
[1778529310835,41.97,81926.37,10.7,-0.03582,3e-05,5.34329]
[1778529311698,41.97,81944.48,10.7,-0.03532,3e-05,5.28347]
[1778529312563,41.97,81944.48,10.7,-0.03532,3e-05,5.28347]
[1778529312567,41.97,81944.48,10.7,-0.03532,3e-05,5.28347]
[1778529317740,41.97,81941.45,10.7,-0.03541,3e-05,5.29392]
[1778529322775,41.98,81945.8,10.7,-0.03529,3e-05,5.28002]
[1778529327813,41.98,81950.98,10.7,-0.03516,3e-05,5.26357]
[1778529332847,41.98,81952.47,10.7,-0.0351,3e-05,5.25625]
[1778529337882,41.98,81956.75,10.7,-0.03499,3e-05,5.24296]
[1778529339896,41.98,81971.38,10.7,-0.0346,3e-05,5.19557]
[1778529343924,41.98,81986.99,10.7,-0.03419,3e-05,5.14612]
[1778529347069,41.99,81991.27,10.7,-0.03408,3e-05,5.13297]
[1778529352987,41.99,81985.6,10.7,-0.03425,3e-05,5.1536]
[1778529358023,42.0,81986.48,10.7,-0.03424,3e-05,5.15224]
[1778529363058,42.0,81984.47,10.7,-0.03431,3e-05,5.16022]
[1778529368093,42.0,81984.57,10.7,-0.03432,3e-05,5.16132]
[1778529373128,42.01,81975.98,10.7,-0.03456,3e-05,5.19043]
[1778529378163,42.01,81976.03,10.7,-0.03456,3e-05,5.19146]
[1778529384206,42.01,81976.18,10.7,-0.03457,3e-05,5.19237]
[1778529389242,42.02,81976.47,10.7,-0.03457,3e-05,5.19258]
[1778529395283,42.02,81976.47,10.7,-0.03457,3e-05,5.19094]
[1778529400318,42.02,81975.56,10.7,-0.0346,3e-05,5.19508]
[1778529405353,42.02,81975.85,10.7,-0.0346,3e-05,5.19529]
[1778529411395,42.03,81976.21,10.7,-0.0346,3e-05,5.19574]
[1778529416431,42.03,81976.13,10.7,-0.03462,3e-05,5.19715]
[1778529418447,42.03,81957.27,10.7,-0.03513,3e-05,5.25908]
[1778529423482,42.03,81966.98,10.7,-0.03487,3e-05,5.2281]
[1778529428519,42.04,81961.27,10.7,-0.03503,3e-05,5.24756]
[1778529433554,42.04,81953.46,10.7,-0.03525,3e-05,5.27373]
[1778529438589,42.04,81959.36,10.7,-0.03509,3e-05,5.25498]
[1778529443624,42.04,81959.97,10.7,-0.03508,3e-05,5.25366]
[1778529444933,42.04,81959.41,10.7,-0.0351,3e-05,5.25563]
[1778529445727,42.04,81959.44,10.7,-0.0351,3e-05,5.25566]
[1778529451685,42.04,81955.4,10.7,-0.0352,3e-05,5.2666]
[1778529456720,42.05,81959.98,10.7,-0.03508,3e-05,5.2522]
[1778529461755,42.05,81956.42,10.7,-0.03518,3e-05,5.26451]
[1778529466790,42.05,81956.59,10.7,-0.03518,3e-05,5.26454]
[1778529471825,42.05,81956.87,10.7,-0.03518,3e-05,5.26422]
[1778529476860,42.05,81956.51,10.7,-0.03519,3e-05,5.26598]
[1778529481895,42.05,81971.56,10.7,-0.03479,3e-05,5.21742]
[1778529486930,42.05,81967.67,10.7,-0.0349,3e-05,5.231]
[1778529491971,42.06,81963.04,10.7,-0.03503,3e-05,5.24683]
[1778529494494,42.06,81961.57,10.7,-0.03507,3e-05,5.25177]
[1778529500027,42.06,81958.7,10.7,-0.03516,3e-05,5.26203]
[1778529505062,42.06,81959.34,10.7,-0.03514,3e-05,5.26049]
[1778529510097,42.06,81962.02,10.7,-0.03508,3e-05,5.25233]
[1778529514125,42.06,81946.01,10.7,-0.0355,3e-05,5.30216]
[1778529520167,42.06,81942.34,10.7,-0.0356,3e-05,5.31434]
[1778529525202,42.06,81933.97,10.7,-0.03583,3e-05,5.34183]
[1778529525777,42.06,81933.97,10.7,-0.03583,3e-05,5.34183]
[1778529531244,42.06,81945.78,10.7,-0.0355,3e-05,5.30273]
[1778529536279,42.06,81946.62,10.7,-0.03548,3e-05,5.30004]
[1778529541314,42.06,81949.33,10.7,-0.03541,3e-05,5.29128]
[1778529546350,42.06,81945.91,10.7,-0.0355,3e-05,5.30263]
[1778529551386,42.06,81948.03,10.7,-0.03544,3e-05,5.29579]
[1778529556421,42.06,81949.95,10.7,-0.03539,3e-05,5.2897]
[1778529561458,42.06,81949.98,10.7,-0.03539,3e-05,5.28983]
[1778529566493,42.07,81953.81,10.7,-0.03529,3e-05,5.27756]
[1778529571528,42.07,81947.91,10.7,-0.03544,3e-05,5.29414]
[1778529576563,42.07,81947.45,10.7,-0.03545,3e-05,5.29598]
[1778529581598,42.07,81943.32,10.7,-0.03556,3e-05,5.30949]
[1778529586634,42.07,81939.9,10.7,-0.03566,3e-05,5.32079]
[1778529591669,42.07,81944.01,10.7,-0.03555,3e-05,5.30718]
[1778529594800,42.07,81945.16,10.7,-0.03551,3e-05,5.30342]
[1778529594915,42.07,81946.75,10.7,-0.03547,3e-05,5.2982]
[1778529600743,42.07,81953.71,10.7,-0.03528,3e-05,5.27551]
[1778529605774,42.07,81956.83,10.7,-0.0352,3e-05,5.26564]
[1778529610809,42.07,81957.17,10.7,-0.03519,3e-05,5.26483]
[1778529615845,42.07,81956.72,10.7,-0.03521,3e-05,5.26665]
[1778529621902,42.07,81963.29,10.7,-0.03503,3e-05,5.24555]
[1778529623564,42.07,81963.29,10.7,-0.03503,3e-05,5.24555]
[1778529623596,42.07,81969.47,10.7,-0.03487,3e-05,5.2255]
[1778529626623,42.07,81972.18,10.7,-0.03479,3e-05,5.21637]
[1778529628128,42.07,81986.05,10.7,-0.03441,3e-05,5.1702]
[1778529634167,42.06,81988.09,10.7,-0.03432,3e-05,5.15878]
[1778529640027,42.06,81984.21,10.7,-0.03441,3e-05,5.16898]
[1778529645269,42.05,81987.89,10.7,-0.0343,3e-05,5.1558]
[1778529651501,42.05,81990.55,10.7,-0.03421,3e-05,5.14541]
[1778529652097,42.05,81990.87,10.7,-0.0342,3e-05,5.14408]
[1778529653075,42.05,81992.35,10.7,-0.03416,3e-05,5.13902]
[1778529653106,42.05,81992.35,10.7,-0.03416,3e-05,5.13902]
[1778529661232,42.04,82006.49,10.7,-0.03377,3e-05,5.09156]
[1778529666500,42.04,82009.6,10.7,-0.03368,3e-05,5.0807]
[1778529667837,42.04,82007.08,10.7,-0.03375,3e-05,5.08856]
[1778529668047,42.04,82007.85,10.7,-0.03372,3e-05,5.0859]
[1778529668511,42.04,82007.85,10.7,-0.03372,3e-05,5.0859]
[1778529677287,42.03,82008.19,10.7,-0.0337,3e-05,5.08278]
[1778529677977,42.03,82008.19,10.7,-0.0337,3e-05,5.08278]
[1778529680472,42.03,82008.19,10.7,-0.0337,3e-05,5.08258]
[1778529684311,42.03,82008.28,10.7,-0.03369,3e-05,5.08126]
[1778529689509,42.03,81997.08,10.7,-0.03397,3e-05,5.11598]
[1778529695415,42.02,81997.43,10.7,-0.03393,3e-05,5.11005]
[1778529700450,42.02,81997.03,10.7,-0.03393,3e-05,5.11011]
[1778529705486,42.02,81996.82,10.7,-0.03393,3e-05,5.10956]
[1778529710521,42.01,81994.57,10.7,-0.03398,3e-05,5.11558]
[1778529715556,42.01,81994.35,10.7,-0.03397,3e-05,5.115]
[1778529720591,42.01,81993.19,10.7,-0.03399,3e-05,5.11742]
[1778529725626,42.0,81992.65,10.7,-0.03399,3e-05,5.11785]
[1778529730661,42.0,81993.04,10.7,-0.03397,3e-05,5.1153]
[1778529735931,42.0,81992.77,10.7,-0.03397,3e-05,5.11513]
[1778529741738,41.99,81990.54,10.7,-0.03401,3e-05,5.1202]
[1778529743825,41.99,81990.57,10.7,-0.03401,3e-05,5.11984]
[1778529743830,41.99,81990.57,10.7,-0.03401,3e-05,5.11984]
[1778529743926,41.99,81978.37,10.7,-0.03433,3e-05,5.15893]
[1778529744890,41.99,81978.37,10.7,-0.03433,3e-05,5.15893]
[1778529744989,41.99,81959.49,10.7,-0.03484,3e-05,5.22052]
[1778529746773,41.99,81943.53,10.7,-0.03528,3e-05,5.27301]
[1778529751809,41.99,81936.67,10.7,-0.03545,3e-05,5.29265]
[1778529756844,41.99,81935.96,10.7,-0.03547,3e-05,5.29512]
[1778529761714,41.99,81947.56,10.7,-0.03515,3e-05,5.25722]
[1778529764761,42.0,81945.58,10.7,-0.03521,3e-05,5.26398]
[1778529767726,42.0,81935.9,10.7,-0.03548,3e-05,5.29598]
[1778529767924,42.0,81918.99,10.7,-0.03594,3e-05,5.35192]
[1778529768862,42.0,81918.99,10.7,-0.03594,3e-05,5.35192]
[1778529773973,41.99,81920.07,10.7,-0.03591,3e-05,5.34769]
[1778529779008,41.99,81909.65,10.7,-0.03619,3e-05,5.38184]
[1778529783040,41.99,81926.25,10.7,-0.03573,3e-05,5.32637]
[1778529788075,41.99,81934.61,10.7,-0.0355,3e-05,5.29875]
[1778529791491,41.99,81937.72,10.7,-0.03541,3e-05,5.28854]
[1778529791735,41.99,81937.72,10.7,-0.03541,3e-05,5.28854]
[1778529795855,41.99,81940.21,10.7,-0.03535,3e-05,5.2805]
[1778529795896,41.99,81941.55,10.7,-0.03531,3e-05,5.2762]
[1778529801168,41.99,81962.45,10.7,-0.03472,3e-05,5.20539]
[1778529806203,41.98,81965.45,10.7,-0.03463,3e-05,5.19363]
[1778529811513,41.98,81964.95,10.7,-0.03463,3e-05,5.1941]
[1778529811747,41.98,81964.95,10.7,-0.03463,3e-05,5.1941]
[1778529811804,41.98,81957.96,10.7,-0.03479,3e-05,5.21301]
[1778529812628,41.98,81957.96,10.7,-0.03479,3e-05,5.21301]
[1778529814260,41.98,81935.42,10.7,-0.03541,3e-05,5.28662]
[1778529816087,41.98,81935.42,10.7,-0.03541,3e-05,5.28662]
[1778529816161,41.98,81935.42,10.7,-0.03541,3e-05,5.28662]
[1778529816546,41.98,81933.67,10.7,-0.03545,3e-05,5.29242]
[1778529817103,41.98,81933.67,10.7,-0.03545,3e-05,5.29242]
[1778529817215,41.98,81947.71,10.7,-0.03507,3e-05,5.24632]
[1778529817973,41.98,81995.81,10.7,-0.03378,3e-05,5.09055]
[1778529818282,41.98,81995.81,10.7,-0.03378,3e-05,5.09055]
[1778529818737,41.98,81994.2,10.7,-0.03382,3e-05,5.0955]
[1778529821826,41.98,81977.32,10.7,-0.03428,3e-05,5.15118]
[1778529827838,41.98,81972.52,10.7,-0.03442,3e-05,5.16766]
[1778529831824,41.98,81975.98,10.7,-0.03433,3e-05,5.15743]
[1778529836969,41.99,81975.6,10.7,-0.03435,3e-05,5.15991]
[1778529842482,41.99,81976.9,10.7,-0.03433,3e-05,5.15744]
[1778529846076,41.99,81977.97,10.7,-0.03431,3e-05,5.15449]
[1778529846086,41.99,81989.46,10.7,-0.03401,3e-05,5.11801]
[1778529848524,41.99,82010.95,10.7,-0.03344,3e-05,5.04875]
[1778529852661,41.99,82025.76,10.7,-0.03305,3e-05,5.0013]
[1778529858600,41.99,82026.31,10.7,-0.03303,3e-05,4.99924]
[1778529863635,41.99,82024.87,10.7,-0.03307,3e-05,5.00342]
[1778529868674,41.99,82027.31,10.7,-0.033,3e-05,4.99533]
[1778529873709,41.99,82027.62,10.7,-0.03297,3e-05,4.99105]
[1778529878744,41.99,82023.87,10.7,-0.03307,3e-05,5.00254]
[1778529883779,41.99,82022.55,10.7,-0.0331,3e-05,5.00624]
[1778529886410,41.99,82023.0,10.7,-0.03308,3e-05,5.00461]
[1778529886800,41.99,82023.24,10.7,-0.03308,3e-05,5.00375]
[1778529888167,41.99,82023.24,10.7,-0.03308,3e-05,5.00375]
[1778529888814,41.99,82027.35,10.7,-0.03298,3e-05,4.9917]
[1778529893850,41.99,82026.9,10.7,-0.03299,3e-05,4.99268]
[1778529898884,41.99,82027.05,10.7,-0.03298,3e-05,4.99176]
[1778529901696,41.99,82019.73,10.7,-0.03317,3e-05,5.01475]
[1778529901905,41.99,82018.89,10.7,-0.03319,3e-05,5.01733]
[1778529906940,41.99,82023.58,10.7,-0.03309,3e-05,5.00518]
[1778529911975,42.0,82023.84,10.7,-0.0331,3e-05,5.00664]
[1778529917010,42.0,82022.47,10.7,-0.03315,3e-05,5.01318]
[1778529923052,42.01,82022.27,10.7,-0.03318,3e-05,5.01643]
[1778529928088,42.02,82022.13,10.7,-0.0332,3e-05,5.01902]
[1778529933123,42.02,82024.43,10.7,-0.03314,3e-05,5.0109]
[1778529938158,42.03,82012.68,10.7,-0.03346,3e-05,5.05029]
[1778529943193,42.03,82016.11,10.7,-0.03339,3e-05,5.04124]
[1778529945203,42.03,82015.83,10.7,-0.0334,3e-05,5.04252]
[1778529950242,42.04,82014.4,10.7,-0.03345,3e-05,5.04931]
[1778529955277,42.04,82017.26,10.7,-0.03339,3e-05,5.04209]
[1778529960312,42.05,82022.96,10.7,-0.03326,3e-05,5.02587]
[1778529962236,42.05,82022.96,10.7,-0.03326,3e-05,5.02587]
[1778529971390,42.06,82019.77,10.7,-0.03338,3e-05,5.04045]
[1778529976425,42.06,82019.09,10.7,-0.03341,3e-05,5.04453]
[1778529978525,42.06,82019.09,10.7,-0.03341,3e-05,5.04453]
[1778529982467,42.07,82033.92,10.7,-0.03305,3e-05,4.99984]
[1778529983916,42.07,82033.92,10.7,-0.03305,3e-05,4.99984]
[1778529984016,42.07,82034.44,10.7,-0.03304,3e-05,4.99911]
[1778529984417,42.07,82034.44,10.7,-0.03304,3e-05,4.99911]
[1778529984481,42.07,82032.31,10.7,-0.0331,3e-05,5.00584]
[1778529986337,42.07,82034.2,10.7,-0.03305,3e-05,5.00031]
[1778529986495,42.07,82034.5,10.7,-0.03305,3e-05,4.99982]
[1778529991604,42.07,82040.51,10.7,-0.03287,3e-05,4.97739]
[1778529991685,42.07,82059.62,10.7,-0.03238,3e-05,4.91739]
[1778529997035,42.07,82065.43,10.7,-0.03223,3e-05,4.89944]
[1778530003157,42.07,82048.12,10.7,-0.03268,3e-05,4.9537]
[1778530006786,42.07,82071.05,10.7,-0.03209,3e-05,4.88184]
[1778530012494,42.07,82065.35,10.7,-0.03224,3e-05,4.89999]
[1778530018721,42.07,82054.04,10.7,-0.03253,3e-05,4.93546]
[1778530023758,42.07,82053.98,10.7,-0.03253,3e-05,4.93573]
[1778530028793,42.07,82054.15,10.7,-0.03253,3e-05,4.93531]
[1778530033828,42.07,82058.07,10.7,-0.03243,3e-05,4.92324]
[1778530038863,42.08,82060.12,10.7,-0.03238,3e-05,4.91712]
[1778530043898,42.08,82059.12,10.7,-0.03241,3e-05,4.92052]
[1778530048933,42.08,82058.59,10.7,-0.03242,3e-05,4.92243]
[1778530053969,42.08,82060.24,10.7,-0.03236,3e-05,4.91458]
[1778530055929,42.08,82060.64,10.7,-0.03235,3e-05,4.91339]
[1778530055982,42.08,82061.84,10.7,-0.03232,3e-05,4.90971]
[1778530056990,42.08,82061.84,10.7,-0.03232,3e-05,4.90971]
[1778530057081,42.08,82061.81,10.7,-0.03233,3e-05,4.91044]
[1778530063033,42.08,82056.92,10.7,-0.03246,3e-05,4.92662]
[1778530068307,42.08,82045.22,10.7,-0.03276,3e-05,4.96346]
[1778530070084,42.08,82022.56,10.7,-0.03335,3e-05,5.03501]
[1778530071086,42.08,82022.56,10.7,-0.03335,3e-05,5.03501]
[1778530071091,42.08,82017.67,10.7,-0.03347,3e-05,5.04991]
[1778530075502,42.08,82022.4,10.7,-0.03335,3e-05,5.03602]
[1778530075766,42.08,82022.4,10.7,-0.03335,3e-05,5.03602]
[1778530076299,42.08,82022.4,10.7,-0.03335,3e-05,5.03602]
[1778530077135,42.09,82026.49,10.7,-0.03325,3e-05,5.02377]
[1778530082170,42.08,82039.72,10.7,-0.03291,3e-05,4.98152]
[1778530087205,42.08,82039.46,10.7,-0.03291,3e-05,4.98202]
[1778530092241,42.08,82040.64,10.7,-0.03288,3e-05,4.97797]
[1778530097275,42.08,82045.66,10.7,-0.03275,3e-05,4.96188]
[1778530102310,42.08,82044.73,10.7,-0.03277,3e-05,4.96462]
[1778530107345,42.08,82047.51,10.7,-0.0327,3e-05,4.95572]
[1778530112380,42.08,82047.83,10.7,-0.03267,3e-05,4.95162]
[1778530117415,42.08,82047.86,10.7,-0.03267,3e-05,4.95146]
[1778530122439,42.08,82048.5,10.7,-0.03265,3e-05,4.9494]
[1778530122450,42.08,82048.48,10.7,-0.03265,3e-05,4.94945]
[1778530127485,42.09,82042.07,10.7,-0.03284,3e-05,4.97234]
[1778530132520,42.09,82041.46,10.7,-0.03288,3e-05,4.97684]
[1778530137558,42.1,82042.01,10.7,-0.03288,3e-05,4.97768]
[1778530143600,42.11,82041.33,10.7,-0.03292,3e-05,4.98287]
[1778530148635,42.11,82043.5,10.7,-0.03289,3e-05,4.97858]
[1778530153670,42.12,82044.38,10.7,-0.03289,3e-05,4.97837]
[1778530154872,42.12,82044.38,10.7,-0.03289,3e-05,4.97837]
[1778530160719,42.17,82043.44,10.7,-0.03308,3e-05,5.00238]
[1778530166336,42.18,82043.43,10.7,-0.03309,3e-05,5.00383]
[1778530171943,42.19,82042.53,10.7,-0.03314,3e-05,5.00993]
[1778530175824,42.2,82022.63,10.7,-0.03369,3e-05,5.07593]
[1778530180859,42.21,82025.38,10.7,-0.03363,3e-05,5.0689]
[1778530186901,42.21,82025.86,10.7,-0.03363,3e-05,5.06949]
[1778530191936,42.22,82026.46,10.7,-0.03363,3e-05,5.06935]
[1778530196972,42.22,82030.48,10.7,-0.03354,3e-05,5.05838]
[1778530202007,42.23,82041.47,10.7,-0.03327,3e-05,5.02559]
[1778530207042,42.23,82043.81,10.7,-0.03323,3e-05,5.02033]
[1778530212077,42.24,82043.95,10.7,-0.03324,3e-05,5.02209]
[1778530217112,42.24,82043.85,10.7,-0.03326,3e-05,5.02456]
[1778530222147,42.25,82036.48,10.7,-0.03347,3e-05,5.04989]
[1778530228190,42.25,82038.16,10.7,-0.03345,3e-05,5.0469]
[1778530233225,42.26,82041.14,10.7,-0.03337,3e-05,5.03645]
[1778530238261,42.26,82041.18,10.7,-0.03338,3e-05,5.0384]
[1778530241282,42.28,82026.18,10.7,-0.03381,3e-05,5.09079]
[1778530246317,42.29,82028.26,10.7,-0.0338,3e-05,5.08908]
[1778530251352,42.3,82030.3,10.7,-0.03378,3e-05,5.08718]
[1778530254271,42.3,82029.64,10.7,-0.0338,3e-05,5.08993]
[1778530259410,42.31,82030.42,10.7,-0.0338,3e-05,5.08937]
[1778530264444,42.31,82029.17,10.7,-0.03384,3e-05,5.09489]
[1778530270486,42.32,82029.4,10.7,-0.03385,3e-05,5.09599]
[1778530275524,42.32,82029.7,10.7,-0.03386,3e-05,5.09655]
[1778530280556,42.32,82040.7,10.7,-0.03358,3e-05,5.06322]
[1778530285592,42.33,82041.27,10.7,-0.03358,3e-05,5.06317]
[1778530290628,42.33,82044.74,10.7,-0.0335,3e-05,5.05394]
[1778530295663,42.34,82044.43,10.7,-0.03351,3e-05,5.05374]
[1778530300698,42.34,82044.35,10.7,-0.03353,3e-05,5.05585]
[1778530305735,42.35,82044.92,10.7,-0.03353,3e-05,5.05589]
[1778530307006,42.35,82044.92,10.7,-0.03353,3e-05,5.05589]
[1778530307216,42.35,82023.16,10.7,-0.0341,3e-05,5.12544]
[1778530310124,42.35,82014.68,10.7,-0.03433,3e-05,5.1531]
[1778530310340,42.35,82014.68,10.7,-0.03433,3e-05,5.1531]
[1778530310457,42.35,82014.68,10.7,-0.03433,3e-05,5.1531]
[1778530310740,42.35,82014.68,10.7,-0.03433,3e-05,5.1531]
[1778530310821,42.35,82014.68,10.7,-0.03433,3e-05,5.1531]
[1778530310542,42.35,81982.02,10.7,-0.0352,3e-05,5.25879]
[1778530310981,42.35,81982.02,10.7,-0.0352,3e-05,5.25879]
[1778530311048,42.35,81982.02,10.7,-0.0352,3e-05,5.25879]
[1778530311136,42.35,81982.02,10.7,-0.0352,3e-05,5.25879]
[1778530311206,42.35,81982.02,10.7,-0.0352,3e-05,5.25879]
[1778530311247,42.35,81933.99,10.7,-0.03652,3e-05,5.41668]
[1778530312076,42.35,81933.99,10.7,-0.03652,3e-05,5.41668]
[1778530312093,42.35,81933.99,10.7,-0.03652,3e-05,5.41668]
[1778530312225,42.35,81933.99,10.7,-0.03652,3e-05,5.41668]
[1778530312572,42.35,81933.99,10.7,-0.03652,3e-05,5.41668]
[1778530312684,42.35,81933.99,10.7,-0.03652,3e-05,5.41668]
[1778530312569,42.35,81912.88,10.7,-0.03711,3e-05,5.48685]
[1778530312754,42.35,81912.88,10.7,-0.03711,3e-05,5.48685]
[1778530312790,42.35,81912.88,10.7,-0.03711,3e-05,5.48685]
[1778530312817,42.35,81912.88,10.7,-0.03711,3e-05,5.48685]
[1778530312884,42.35,81912.88,10.7,-0.03711,3e-05,5.48685]
[1778530312936,42.35,81912.88,10.7,-0.03711,3e-05,5.48685]
[1778530313321,42.35,81912.88,10.7,-0.03711,3e-05,5.48685]
[1778530313359,42.35,81912.88,10.7,-0.03711,3e-05,5.48685]
[1778530313383,42.35,81912.88,10.7,-0.03711,3e-05,5.48685]
[1778530313559,42.35,81879.94,10.7,-0.03806,3e-05,5.59817]
[1778530313785,42.35,81879.94,10.7,-0.03806,3e-05,5.59817]
[1778530314668,42.35,81879.94,10.7,-0.03806,3e-05,5.59817]
[1778530314647,42.35,81846.27,10.7,-0.03904,3e-05,5.71327]
[1778530314980,42.35,81846.27,10.7,-0.03904,3e-05,5.71327]
[1778530315527,42.35,81862.71,10.7,-0.03856,3e-05,5.65682]
[1778530316609,42.35,81880.72,10.7,-0.03803,3e-05,5.59554]
[1778530318197,42.35,81863.65,10.7,-0.03853,3e-05,5.65379]
[1778530320559,42.35,81845.02,10.7,-0.03908,3e-05,5.71766]
[1778530322016,42.35,81844.75,10.7,-0.03908,3e-05,5.71859]
[1778530322042,42.35,81844.75,10.7,-0.03908,3e-05,5.71859]
[1778530322141,42.35,81852.68,10.7,-0.03885,3e-05,5.69121]
[1778530322884,42.35,81869.58,10.7,-0.03835,3e-05,5.63264]
[1778530325648,42.35,81871.25,10.7,-0.0383,3e-05,5.62634]
[1778530325687,42.34,81870.83,10.7,-0.0383,3e-05,5.62659]
[1778530327919,42.34,81850.26,10.7,-0.0389,3e-05,5.69715]
[1778530329529,42.34,81850.26,10.7,-0.0389,3e-05,5.69715]
[1778530329547,42.34,81849.38,10.7,-0.03893,3e-05,5.70009]
[1778530330088,42.34,81849.38,10.7,-0.03893,3e-05,5.70009]
[1778530330394,42.34,81876.64,10.7,-0.03813,3e-05,5.60683]
[1778530331303,42.34,81898.49,10.7,-0.0375,3e-05,5.5323]
[1778530336987,42.31,81900.2,10.7,-0.03733,3e-05,5.51209]
[1778530338080,42.3,81919.44,10.7,-0.03678,3e-05,5.44724]
[1778530344039,42.3,81922.32,10.7,-0.03669,3e-05,5.43612]
[1778530349074,42.3,81923.37,10.7,-0.03665,3e-05,5.43139]
[1778530354109,42.3,81934.87,10.7,-0.0363,3e-05,5.3891]
[1778530357130,42.29,81917.94,10.7,-0.03677,3e-05,5.44486]
[1778530362165,42.29,81910.84,10.7,-0.03696,3e-05,5.46714]
[1778530367200,42.29,81916.67,10.7,-0.03678,3e-05,5.44627]
[1778530372235,42.28,81922.31,10.7,-0.03661,3e-05,5.42607]
[1778530377270,42.28,81913.36,10.7,-0.03685,3e-05,5.45463]
[1778530381650,42.28,81929.27,10.7,-0.0364,3e-05,5.40045]
[1778530387341,42.27,81924.52,10.7,-0.03652,3e-05,5.41498]
[1778530392376,42.27,81921.97,10.7,-0.03658,3e-05,5.4223]
[1778530397411,42.27,81913.81,10.7,-0.0368,3e-05,5.44823]
[1778530400905,42.27,81907.67,10.7,-0.03697,3e-05,5.46792]
[1778530400948,42.27,81907.67,10.7,-0.03697,3e-05,5.46792]
[1778530402910,42.26,81904.07,10.7,-0.03706,3e-05,5.47939]
[1778530403008,42.26,81904.07,10.7,-0.03706,3e-05,5.47939]
[1778530407221,42.26,81886.9,10.7,-0.03754,3e-05,5.53527]
[1778530407574,42.26,81880.26,10.7,-0.03773,3e-05,5.55797]
[1778530411241,42.26,81873.75,10.7,-0.03792,3e-05,5.58062]
[1778530411641,42.26,81884.42,10.7,-0.03759,3e-05,5.54127]
[1778530412116,42.26,81884.42,10.7,-0.03759,3e-05,5.54127]
[1778530412522,42.26,81901.29,10.7,-0.03711,3e-05,5.48393]
[1778530417557,42.23,81901.49,10.7,-0.03701,3e-05,5.47212]
[1778530420578,42.23,81917.97,10.7,-0.03654,3e-05,5.41618]
[1778530421036,42.23,81917.97,10.7,-0.03654,3e-05,5.41618]
[1778530426620,42.23,81901.78,10.7,-0.03698,3e-05,5.46865]
[1778530431655,42.22,81901.05,10.7,-0.03699,3e-05,5.4696]
[1778530436690,42.22,81902.83,10.7,-0.03693,3e-05,5.46213]
[1778530441727,42.22,81910.92,10.7,-0.03669,3e-05,5.43368]
[1778530446762,42.21,81901.56,10.7,-0.03694,3e-05,5.4636]
[1778530451798,42.21,81899.83,10.7,-0.03698,3e-05,5.46787]
[1778530456833,42.21,81901.82,10.7,-0.03691,3e-05,5.45963]
[1778530461868,42.2,81899.37,10.7,-0.03697,3e-05,5.46643]
[1778530464127,42.2,81895.28,10.7,-0.03708,3e-05,5.47986]
[1778530469924,42.2,81893.95,10.7,-0.0371,3e-05,5.48201]
[1778530474959,42.19,81891.25,10.7,-0.03714,3e-05,5.48623]
[1778530478091,42.19,81893.85,10.7,-0.03706,3e-05,5.47682]
[1778530484023,42.18,81906.14,10.7,-0.0367,3e-05,5.43375]
[1778530488051,42.18,81890.87,10.7,-0.03712,3e-05,5.4839]
[1778530493086,42.18,81895.61,10.7,-0.03697,3e-05,5.46642]
[1778530494072,42.18,81895.61,10.7,-0.03697,3e-05,5.46642]
[1778530496118,42.18,81896.1,10.7,-0.03695,3e-05,5.46419]
[1778530502149,42.17,81902.3,10.7,-0.03676,3e-05,5.44156]
[1778530507184,42.17,81897.33,10.7,-0.03689,3e-05,5.45694]
[1778530512219,42.17,81895.88,10.7,-0.03692,3e-05,5.46037]
[1778530517254,42.16,81895.49,10.7,-0.03692,3e-05,5.46024]
[1778530521069,42.16,81895.26,10.7,-0.03692,3e-05,5.46015]
[1778530526317,42.16,81896.06,10.7,-0.03689,3e-05,5.45578]
[1778530531352,42.15,81882.99,10.7,-0.03722,3e-05,5.49502]
[1778530536394,42.15,81876.78,10.7,-0.03739,3e-05,5.51417]
[1778530541429,42.14,81881.12,10.7,-0.03725,3e-05,5.49771]
[1778530543898,42.14,81891.47,10.7,-0.03695,3e-05,5.46253]
[1778530549485,42.14,81896.61,10.7,-0.03679,3e-05,5.44346]
[1778530554520,42.13,81897.67,10.7,-0.03675,3e-05,5.43871]
[1778530559555,42.13,81908.71,10.7,-0.03643,3e-05,5.40064]
[1778530564591,42.13,81905.01,10.7,-0.03653,3e-05,5.41207]
[1778530566240,42.13,81903.32,10.7,-0.03657,3e-05,5.41751]
[1778530566605,42.13,81902.66,10.7,-0.03659,3e-05,5.41952]
[1778530571643,42.13,81898.46,10.7,-0.03672,3e-05,5.43517]
[1778530571979,42.13,81898.46,10.7,-0.03672,3e-05,5.43517]
[1778530577685,42.14,81907.58,10.7,-0.03648,3e-05,5.40689]
[1778530578776,42.14,81907.58,10.7,-0.03648,3e-05,5.40689]
[1778530578870,42.14,81907.7,10.7,-0.03648,3e-05,5.40683]
[1778530581897,42.14,81917.02,10.7,-0.03622,3e-05,5.3754]
[1778530583469,42.14,81933.24,10.7,-0.03577,3e-05,5.32149]
[1778530591790,42.14,81942.15,10.7,-0.0355,3e-05,5.28895]
[1778530596825,42.14,81925.49,10.7,-0.03596,3e-05,5.34399]
[1778530601860,42.14,81922.79,10.7,-0.03603,3e-05,5.35263]
[1778530606895,42.14,81921.96,10.7,-0.03605,3e-05,5.35507]
[1778530611930,42.13,81928.5,10.7,-0.03587,3e-05,5.33309]
[1778530616965,42.13,81925.44,10.7,-0.03595,3e-05,5.34299]
[1778530622001,42.13,81924.43,10.7,-0.03598,3e-05,5.34606]
[1778530626030,42.13,81905.09,10.7,-0.03652,3e-05,5.4101]
[1778530631064,42.13,81906.29,10.7,-0.03648,3e-05,5.4053]
[1778530636099,42.13,81906.49,10.7,-0.03646,3e-05,5.40381]
[1778530641134,42.13,81905.93,10.7,-0.03647,3e-05,5.40481]
[1778530648389,42.13,81905.93,10.7,-0.03647,3e-05,5.40481]
[1778530655232,42.12,81906.4,10.7,-0.03642,3e-05,5.39758]
[1778530660267,42.12,81905.42,10.7,-0.03644,3e-05,5.39994]
[1778530665302,42.12,81905.81,10.7,-0.03642,3e-05,5.39771]
[1778530666926,42.12,81905.81,10.7,-0.03642,3e-05,5.39771]
[1778530667143,42.12,81906.05,10.7,-0.03641,3e-05,5.39654]
[1778530672351,42.11,81906.6,10.7,-0.03639,3e-05,5.3938]
[1778530677386,42.11,81906.18,10.7,-0.03639,3e-05,5.39429]
[1778530682421,42.11,81914.35,10.7,-0.03616,3e-05,5.36618]
[1778530687456,42.11,81906.07,10.7,-0.03638,3e-05,5.39286]
[1778530692491,42.1,81906.18,10.7,-0.03637,3e-05,5.39158]
[1778530699540,42.1,81906.47,10.7,-0.03635,3e-05,5.38932]
[1778530704575,42.1,81917.91,10.7,-0.03602,3e-05,5.35051]
[1778530709610,42.1,81914.9,10.7,-0.0361,3e-05,5.35988]
[1778530715652,42.1,81913.76,10.7,-0.03611,3e-05,5.3598]
[1778530720687,42.09,81914.56,10.7,-0.03608,3e-05,5.35654]
[1778530725722,42.09,81907.57,10.7,-0.03627,3e-05,5.37919]
[1778530730757,42.09,81905.15,10.7,-0.03633,3e-05,5.38645]
[1778530735793,42.09,81904.15,10.7,-0.03635,3e-05,5.38895]
[1778530740827,42.09,81904.8,10.7,-0.03633,3e-05,5.38595]
[1778530745863,42.08,81916.48,10.7,-0.03599,3e-05,5.34612]
[1778530750897,42.08,81921.35,10.7,-0.03586,3e-05,5.3296]
[1778530755932,42.08,81921.86,10.7,-0.03584,3e-05,5.32758]
[1778530760967,42.08,81930.62,10.7,-0.0356,3e-05,5.29853]
[1778530766002,42.08,81934.74,10.7,-0.03548,3e-05,5.28502]
[1778530771037,42.08,81934.72,10.7,-0.03547,3e-05,5.28215]
[1778530773411,42.08,81941.21,10.7,-0.03529,3e-05,5.26093]
[1778530777834,42.08,81950.98,10.7,-0.03503,3e-05,5.22947]
[1778530783121,42.09,81941.76,10.7,-0.03528,3e-05,5.26031]
[1778530789163,42.09,81941.41,10.7,-0.0353,3e-05,5.26206]
[1778530794198,42.09,81942.29,10.7,-0.03528,3e-05,5.25971]
[1778530800240,42.09,81941.72,10.7,-0.0353,3e-05,5.26226]
[1778530805279,42.09,81949.08,10.7,-0.0351,3e-05,5.23884]
[1778530810314,42.09,81953.41,10.7,-0.03499,3e-05,5.22548]
[1778530813335,42.09,81935.78,10.7,-0.03548,3e-05,5.28365]
[1778530818521,42.1,81925.06,10.7,-0.03578,3e-05,5.31922]
[1778530822208,42.1,81906.93,10.7,-0.03628,3e-05,5.37922]
[1778530822606,42.09,81906.8,10.7,-0.03628,3e-05,5.37956]
[1778530829246,42.09,81906.61,10.7,-0.03628,3e-05,5.37953]
[1778530834487,42.09,81902.67,10.7,-0.03637,3e-05,5.38887]
[1778530839522,42.09,81897.1,10.7,-0.03652,3e-05,5.40674]
[1778530844557,42.09,81892.79,10.7,-0.03663,3e-05,5.42021]
[1778530849592,42.09,81889.41,10.7,-0.03672,3e-05,5.43053]
[1778530854627,42.08,81889.88,10.7,-0.0367,3e-05,5.42793]
[1778530857073,42.08,81889.88,10.7,-0.0367,3e-05,5.42793]
[1778530862683,42.08,81888.13,10.7,-0.03673,3e-05,5.43224]
[1778530867718,42.08,81878.91,10.7,-0.03699,3e-05,5.46216]
[1778530872753,42.07,81874.93,10.7,-0.03709,3e-05,5.47424]
[1778530877788,42.07,81861.02,10.7,-0.03747,3e-05,5.51968]
[1778530882823,42.06,81860.25,10.7,-0.03748,3e-05,5.52053]
[1778530888865,42.06,81864.31,10.7,-0.03735,3e-05,5.50466]
[1778530893900,42.06,81861.52,10.7,-0.03739,3e-05,5.50929]
[1778530898935,42.05,81860.45,10.7,-0.03741,3e-05,5.51124]
[1778530903970,42.05,81857.19,10.7,-0.03749,3e-05,5.5206]
[1778530909005,42.04,81853.41,10.7,-0.03758,3e-05,5.53163]
[1778530914040,42.04,81849.74,10.7,-0.03767,3e-05,5.54183]
[1778530919075,42.03,81850.35,10.7,-0.03764,3e-05,5.53783]
[1778530924111,42.03,81845.37,10.7,-0.03776,3e-05,5.55284]
[1778530929146,42.02,81846.18,10.7,-0.03772,3e-05,5.54805]
[1778530934181,42.02,81846.9,10.7,-0.03769,3e-05,5.54358]
[1778530939217,42.01,81846.63,10.7,-0.03768,3e-05,5.54255]
[1778530944252,42.01,81858.41,10.7,-0.03732,3e-05,5.50082]
[1778530949287,42.0,81857.77,10.7,-0.03733,3e-05,5.50138]
[1778530954322,42.0,81858.83,10.7,-0.03727,3e-05,5.49302]
[1778530959357,42.0,81860.97,10.7,-0.03719,3e-05,5.48419]
[1778530964392,41.99,81860.72,10.7,-0.03719,3e-05,5.48348]
[1778530969427,41.99,81861.31,10.7,-0.03716,3e-05,5.47995]
[1778530974522,41.99,81870.69,10.7,-0.03688,3e-05,5.44712]
[1778530974990,41.99,81870.69,10.7,-0.03688,3e-05,5.44712]
[1778530979351,41.98,81880.89,10.7,-0.03658,3e-05,5.41198]
[1778530987071,41.98,81872.13,10.7,-0.03682,3e-05,5.43975]
[1778530992593,41.98,81871.31,10.7,-0.03683,3e-05,5.44097]
[1778530997629,41.97,81866.91,10.7,-0.03694,3e-05,5.45465]
[1778531004078,41.97,81868.46,10.7,-0.03689,3e-05,5.44877]
[1778531010721,41.97,81872.22,10.7,-0.03677,3e-05,5.43422]
[1778531015756,41.97,81875.19,10.7,-0.03666,3e-05,5.42026]
[1778531020791,41.96,81876.21,10.7,-0.03662,3e-05,5.41611]
[1778531025826,41.96,81876.43,10.7,-0.03661,3e-05,5.41469]
[1778531030861,41.96,81878.44,10.7,-0.03655,3e-05,5.40732]
[1778531035896,41.96,81881.5,10.7,-0.03646,3e-05,5.39646]
[1778531040931,41.96,81881.22,10.7,-0.03646,3e-05,5.39687]
[1778531045967,41.96,81894.76,10.7,-0.03608,3e-05,5.35129]
[1778531051002,41.96,81895.6,10.7,-0.03606,3e-05,5.34834]
[1778531056047,41.96,81895.3,10.7,-0.03606,3e-05,5.34917]
[1778531061082,41.96,81895.29,10.7,-0.03606,3e-05,5.34901]
[1778531066117,41.96,81903.47,10.7,-0.03583,3e-05,5.32164]
[1778531071155,41.96,81917.29,10.7,-0.03543,3e-05,5.2729]
[1778531076190,41.96,81919.59,10.7,-0.03537,3e-05,5.26587]
[1778531081226,41.96,81919.36,10.7,-0.03538,3e-05,5.26708]
[1778531087268,41.96,81910.23,10.7,-0.03564,3e-05,5.29754]
[1778531093310,41.96,81911.44,10.7,-0.0356,3e-05,5.29383]
[1778531098345,41.96,81911.25,10.7,-0.03561,3e-05,5.29469]
[1778531103455,41.96,81905.77,10.7,-0.03576,3e-05,5.31295]
[1778531110429,41.96,81906.01,10.7,-0.03576,3e-05,5.31223]
[1778531115464,41.96,81905.56,10.7,-0.03577,3e-05,5.31378]
[1778531120499,41.96,81893.31,10.7,-0.03611,3e-05,5.35441]
[1778531125534,41.96,81891.15,10.7,-0.03617,3e-05,5.36125]
[1778531130569,41.96,81890.37,10.7,-0.03619,3e-05,5.36346]
[1778531137618,41.96,81890.72,10.7,-0.03615,3e-05,5.35863]
[1778531142653,41.96,81901.91,10.7,-0.03584,3e-05,5.32129]
[1778531147688,41.96,81899.1,10.7,-0.03592,3e-05,5.33048]
[1778531152725,41.96,81899.89,10.7,-0.0359,3e-05,5.3277]
[1778531157760,41.96,81893.2,10.7,-0.03608,3e-05,5.34971]
[1778531162795,41.95,81884.2,10.7,-0.03633,3e-05,5.37931]
[1778531168105,41.95,81870.78,10.7,-0.0367,3e-05,5.4237]
[1778531172256,41.95,81859.7,10.7,-0.03701,3e-05,5.46013]
[1778531174934,41.95,81859.92,10.7,-0.037,3e-05,5.45863]
[1778531174976,41.95,81859.92,10.7,-0.037,3e-05,5.45863]
[1778531180362,41.95,81857.86,10.7,-0.03705,3e-05,5.46434]
[1778531180922,41.94,81864.89,10.7,-0.03684,3e-05,5.44013]
[1778531184128,41.94,81866.15,10.7,-0.0368,3e-05,5.43544]
[1778531184874,41.94,81867.37,10.7,-0.03677,3e-05,5.43112]
[1778531194013,41.94,81858.06,10.7,-0.03699,3e-05,5.45709]
[1778531199048,41.93,81859.22,10.7,-0.03695,3e-05,5.45199]
[1778531201090,41.93,81858.89,10.7,-0.03696,3e-05,5.45288]
[1778531204764,41.93,81858.95,10.7,-0.03695,3e-05,5.45175]
[1778531210126,41.93,81862.12,10.7,-0.03685,3e-05,5.43976]
[1778531215161,41.93,81861.27,10.7,-0.03686,3e-05,5.44157]
[1778531220196,41.92,81857.27,10.7,-0.03697,3e-05,5.45387]
[1778531222085,41.92,81860.66,10.7,-0.03687,3e-05,5.44218]
[1778531227245,41.92,81873.67,10.7,-0.03649,3e-05,5.39726]
[1778531232280,41.92,81879.94,10.7,-0.03631,3e-05,5.37564]
[1778531237316,41.92,81885.17,10.7,-0.03616,3e-05,5.35778]
[1778531242354,41.92,81882.56,10.7,-0.03623,3e-05,5.36628]
[1778531247389,41.92,81887.31,10.7,-0.03609,3e-05,5.35011]
[1778531252426,41.92,81886.11,10.7,-0.03611,3e-05,5.35081]
[1778531257461,41.91,81886.36,10.7,-0.0361,3e-05,5.34981]
[1778531263503,41.91,81886.6,10.7,-0.03609,3e-05,5.34883]
[1778531268538,41.91,81893.65,10.7,-0.03589,3e-05,5.32534]
[1778531274580,41.91,81893.04,10.7,-0.03591,3e-05,5.32739]
[1778531277928,41.91,81893.8,10.7,-0.03589,3e-05,5.32486]
[1778531278044,41.91,81893.8,10.7,-0.03589,3e-05,5.32486]
[1778531284651,41.91,81898.43,10.7,-0.03576,3e-05,5.30951]
[1778531289688,41.91,81898.13,10.7,-0.03577,3e-05,5.31062]
[1778531294723,41.91,81896.45,10.7,-0.03582,3e-05,5.31625]
[1778531299758,41.91,81896.17,10.7,-0.03582,3e-05,5.3172]
[1778531304793,41.91,81897.57,10.7,-0.03578,3e-05,5.31256]
[1778531309828,41.92,81900.29,10.7,-0.03571,3e-05,5.30363]
[1778531314863,41.92,81900.51,10.7,-0.03568,3e-05,5.29989]
[1778531319898,41.92,81895.12,10.7,-0.03584,3e-05,5.31786]
[1778531324934,41.92,81894.78,10.7,-0.03584,3e-05,5.3189]
[1778531329969,41.92,81893.97,10.7,-0.03587,3e-05,5.3215]
[1778531335009,41.91,81894.31,10.7,-0.03586,3e-05,5.32027]
[1778531340042,41.91,81891.38,10.7,-0.03594,3e-05,5.32985]
[1778531345077,41.91,81891.71,10.7,-0.03593,3e-05,5.32856]
[1778531350113,41.91,81891.86,10.7,-0.03592,3e-05,5.32789]
[1778531355147,41.91,81890.41,10.7,-0.03596,3e-05,5.33255]
[1778531360182,41.91,81890.64,10.7,-0.03595,3e-05,5.33162]
[1778531365217,41.91,81889.79,10.7,-0.03597,3e-05,5.33426]
[1778531370252,41.91,81890.28,10.7,-0.03596,3e-05,5.33244]
[1778531375297,41.91,81890.15,10.7,-0.03594,3e-05,5.3296]
[1778531380358,41.91,81889.61,10.7,-0.03595,3e-05,5.33126]
[1778531385393,41.91,81889.03,10.7,-0.03597,3e-05,5.33305]
[1778531390428,41.91,81890.15,10.7,-0.03594,3e-05,5.3292]
[1778531395463,41.91,81890.09,10.7,-0.03594,3e-05,5.32929]
[1778531400499,41.91,81892.92,10.7,-0.03586,3e-05,5.31979]
[1778531405533,41.91,81902.05,10.7,-0.03561,3e-05,5.28959]
[1778531410568,41.91,81905.36,10.7,-0.03552,3e-05,5.27884]
[1778531415603,41.91,81911.59,10.7,-0.03535,3e-05,5.25875]
[1778531418624,41.91,81884.67,10.7,-0.0361,3e-05,5.34825]
[1778531423660,41.91,81879.91,10.7,-0.03623,3e-05,5.36387]
[1778531428695,41.91,81872.47,10.7,-0.03644,3e-05,5.38843]
[1778531433731,41.91,81875.9,10.7,-0.03632,3e-05,5.37337]
[1778531438766,41.91,81876.2,10.7,-0.0363,3e-05,5.37204]
[1778531443801,41.91,81877.12,10.7,-0.03628,3e-05,5.3687]
[1778531448836,41.91,81876.76,10.7,-0.03628,3e-05,5.36965]
[1778531453871,41.91,81879.38,10.7,-0.03621,3e-05,5.3607]
[1778531458906,41.91,81878.61,10.7,-0.03623,3e-05,5.36313]
[1778531463941,41.91,81880.35,10.7,-0.03618,3e-05,5.35717]
[1778531468978,41.91,81880.89,10.7,-0.03616,3e-05,5.35526]
[1778531474013,41.91,81880.57,10.7,-0.03617,3e-05,5.35623]
[1778531479048,41.91,81880.0,10.7,-0.03619,3e-05,5.35801]
[1778531484083,41.91,81878.71,10.7,-0.03622,3e-05,5.36219]
[1778531487104,41.91,81863.86,10.7,-0.03664,3e-05,5.41181]
[1778531491132,41.9,81848.61,10.7,-0.03705,3e-05,5.45953]
[1778531497004,41.9,81847.64,10.7,-0.03707,3e-05,5.46201]
[1778531502209,41.9,81842.16,10.7,-0.03722,3e-05,5.47903]
[1778531507244,41.89,81841.26,10.7,-0.03723,3e-05,5.48078]
[1778531512279,41.89,81841.18,10.7,-0.03722,3e-05,5.47971]
[1778531517314,41.89,81840.86,10.7,-0.03722,3e-05,5.47941]
[1778531522622,41.89,81840.51,10.7,-0.03723,3e-05,5.48032]
[1778531528391,41.88,81840.27,10.7,-0.03721,3e-05,5.4783]
[1778531533426,41.88,81841.09,10.7,-0.03717,3e-05,5.47406]
[1778531538461,41.87,81840.1,10.7,-0.03719,3e-05,5.47598]
[1778531543503,41.87,81834.28,10.7,-0.03735,3e-05,5.49422]
[1778531548531,41.87,81831.83,10.7,-0.0374,3e-05,5.5009]
[1778531553570,41.86,81835.52,10.7,-0.03726,3e-05,5.48352]
[1778531558604,41.86,81837.24,10.7,-0.0372,3e-05,5.47616]
[1778531563641,41.85,81836.02,10.7,-0.03722,3e-05,5.47886]
[1778531568683,41.85,81836.74,10.7,-0.03719,3e-05,5.47495]
[1778531573718,41.85,81843.03,10.7,-0.037,3e-05,5.45197]
[1778531578753,41.84,81844.55,10.7,-0.03694,3e-05,5.44565]
[1778531582506,41.84,81844.47,10.7,-0.03694,3e-05,5.44525]
[1778531583613,41.84,81852.03,10.7,-0.03672,3e-05,5.41948]
[1778531587846,41.84,81860.82,10.7,-0.03647,3e-05,5.38927]
[1778531593858,41.84,81864.31,10.7,-0.03636,3e-05,5.37675]
[1778531598893,41.84,81867.81,10.7,-0.03626,3e-05,5.36459]
[1778531603928,41.84,81868.84,10.7,-0.03623,3e-05,5.36084]
[1778531605454,41.84,81867.06,10.7,-0.03628,3e-05,5.36675]
[1778531606422,41.84,81864.27,10.7,-0.03636,3e-05,5.37604]
[1778531611984,41.83,81865.71,10.7,-0.03629,3e-05,5.36768]
[1778531617022,41.83,81866.58,10.7,-0.03627,3e-05,5.36454]
[1778531622057,41.83,81866.28,10.7,-0.03627,3e-05,5.36535]
[1778531628099,41.83,81861.38,10.7,-0.03641,3e-05,5.38145]
[1778531633134,41.83,81868.81,10.7,-0.0362,3e-05,5.35634]
[1778531639176,41.83,81867.69,10.7,-0.03623,3e-05,5.35998]
[1778531642417,41.83,81871.04,10.7,-0.03613,3e-05,5.34875]
[1778531644343,41.83,81891.46,10.7,-0.03556,3e-05,5.28085]
[1778531647129,41.83,81895.03,10.7,-0.03547,3e-05,5.26929]
[1778531654346,41.84,81901.0,10.7,-0.03531,3e-05,5.25089]
[1778531660085,41.84,81901.14,10.7,-0.03532,3e-05,5.25132]
[1778531666365,41.84,81900.01,10.7,-0.03536,3e-05,5.25645]
[1778531671400,41.84,81900.96,10.7,-0.03532,3e-05,5.25105]
[1778531676435,41.85,81901.32,10.7,-0.03532,3e-05,5.25073]
[1778531681470,41.85,81902.37,10.7,-0.0353,3e-05,5.24813]
[1778531687512,41.85,81900.07,10.7,-0.03537,3e-05,5.25672]
[1778531692547,41.85,81901.11,10.7,-0.03534,3e-05,5.25404]
[1778531697582,41.85,81900.65,10.7,-0.03536,3e-05,5.25629]
[1778531702617,41.86,81900.76,10.7,-0.03537,3e-05,5.25664]
[1778531707837,41.86,81900.76,10.7,-0.03537,3e-05,5.25707]
[1778531713703,41.86,81900.12,10.7,-0.0354,3e-05,5.2606]
[1778531714945,41.86,81900.12,10.7,-0.0354,3e-05,5.2606]
[1778531720753,41.86,81900.74,10.7,-0.03539,3e-05,5.25958]
[1778531725835,41.86,81901.23,10.7,-0.03538,3e-05,5.25851]
[1778531731830,41.87,81903.79,10.7,-0.0353,3e-05,5.24788]
[1778531736827,41.87,81900.5,10.7,-0.03539,3e-05,5.2593]
[1778531741899,41.87,81892.72,10.7,-0.03562,3e-05,5.28574]
[1778531746934,41.87,81891.13,10.7,-0.03566,3e-05,5.29135]
[1778531751969,41.87,81891.49,10.7,-0.03565,3e-05,5.29048]
[1778531757004,41.87,81892.16,10.7,-0.03564,3e-05,5.28855]
[1778531762039,41.87,81890.78,10.7,-0.03568,3e-05,5.29339]
[1778531767074,41.87,81894.41,10.7,-0.03558,3e-05,5.28165]
[1778531772109,41.87,81893.68,10.7,-0.0356,3e-05,5.2844]
[1778531773415,41.87,81890.45,10.7,-0.03569,3e-05,5.29517]
[1778531778022,41.87,81865.08,10.7,-0.0364,3e-05,5.37969]
[1778531783192,41.87,81857.57,10.7,-0.03661,3e-05,5.40422]
[1778531788227,41.87,81857.19,10.7,-0.03662,3e-05,5.40485]
[1778531793262,41.87,81855.74,10.7,-0.03663,3e-05,5.40594]
[1778531798297,41.87,81865.34,10.7,-0.03636,3e-05,5.37314]
[1778531803332,41.87,81864.51,10.7,-0.03638,3e-05,5.37553]
[1778531809374,41.87,81864.11,10.7,-0.03638,3e-05,5.3764]
[1778531814409,41.87,81863.77,10.7,-0.03639,3e-05,5.37715]
[1778531819445,41.86,81863.6,10.7,-0.03639,3e-05,5.37736]
[1778531824480,41.86,81865.3,10.7,-0.03634,3e-05,5.37131]
[1778531829515,41.86,81869.07,10.7,-0.03623,3e-05,5.35842]
[1778531834550,41.86,81867.4,10.7,-0.03628,3e-05,5.36382]
[1778531839585,41.86,81858.57,10.7,-0.03652,3e-05,5.39301]
[1778531844621,41.86,81857.43,10.7,-0.03655,3e-05,5.39636]
[1778531849655,41.86,81846.85,10.7,-0.03685,3e-05,5.43132]
[1778531854692,41.86,81852.38,10.7,-0.03666,3e-05,5.40867]
[1778531859727,41.85,81852.72,10.7,-0.03665,3e-05,5.40681]
[1778531864762,41.85,81852.89,10.7,-0.03664,3e-05,5.40551]
[1778531869797,41.85,81855.49,10.7,-0.03656,3e-05,5.39604]
[1778531874834,41.85,81852.11,10.7,-0.03665,3e-05,5.40673]
[1778531879869,41.85,81852.25,10.7,-0.03664,3e-05,5.40554]
[1778531884904,41.85,81852.45,10.7,-0.03663,3e-05,5.40417]
[1778531888932,41.85,81852.35,10.7,-0.03663,3e-05,5.40437]
[1778531889388,41.84,81852.35,10.7,-0.03663,3e-05,5.40396]
[1778531894995,41.84,81851.7,10.7,-0.03664,3e-05,5.40533]
[1778531900030,41.84,81848.38,10.7,-0.03673,3e-05,5.41577]
[1778531905066,41.84,81849.27,10.7,-0.03669,3e-05,5.41183]
[1778531910100,41.84,81850.92,10.7,-0.03664,3e-05,5.4055]
[1778531915135,41.83,81850.82,10.7,-0.03662,3e-05,5.40201]
[1778531920170,41.83,81849.97,10.7,-0.03663,3e-05,5.40417]
[1778531925210,41.83,81860.89,10.7,-0.03632,3e-05,5.367]
[1778531930244,41.83,81860.08,10.7,-0.03634,3e-05,5.36931]
[1778531936292,41.83,81865.08,10.7,-0.0362,3e-05,5.3522]
[1778531942334,41.83,81864.31,10.7,-0.03622,3e-05,5.35452]
[1778531947369,41.83,81855.97,10.7,-0.03645,3e-05,5.38218]
[1778531952404,41.83,81856.09,10.7,-0.03644,3e-05,5.38134]
[1778531957439,41.83,81856.69,10.7,-0.03642,3e-05,5.37888]
[1778531962476,41.83,81866.27,10.7,-0.03615,3e-05,5.34633]
[1778531967511,41.83,81865.87,10.7,-0.03616,3e-05,5.34753]
[1778531972546,41.82,81865.39,10.7,-0.03615,3e-05,5.34586]
[1778531978588,41.82,81861.96,10.7,-0.03624,3e-05,5.35715]
[1778531981000,41.82,81862.04,10.7,-0.03624,3e-05,5.35684]
[1778531981100,41.82,81862.14,10.7,-0.03624,3e-05,5.35647]
[1778531981551,41.82,81862.14,10.7,-0.03624,3e-05,5.35647]
[1778531981609,41.82,81862.18,10.7,-0.03624,3e-05,5.35631]
[1778531986644,41.82,81862.62,10.7,-0.03622,3e-05,5.35469]
[1778531991679,41.82,81862.31,10.7,-0.03623,3e-05,5.35557]
[1778531998729,41.82,81862.03,10.7,-0.03624,3e-05,5.35631]
[1778532003765,41.82,81862.54,10.7,-0.03622,3e-05,5.35445]
[1778532008799,41.82,81849.55,10.7,-0.03659,3e-05,5.39786]
[1778532013834,41.82,81846.84,10.7,-0.03666,3e-05,5.40639]
[1778532019876,41.82,81847.32,10.7,-0.03664,3e-05,5.40399]
[1778532024911,41.82,81845.68,10.7,-0.03668,3e-05,5.40881]
[1778532029946,41.81,81845.99,10.7,-0.03667,3e-05,5.40699]
[1778532034981,41.81,81838.7,10.7,-0.03685,3e-05,5.42768]
[1778532040028,41.81,81828.73,10.7,-0.03713,3e-05,5.46033]
[1778532045063,41.81,81820.33,10.7,-0.03736,3e-05,5.48752]
[1778532045558,41.81,81820.33,10.7,-0.03736,3e-05,5.48752]
[1778532052207,41.8,81820.57,10.7,-0.03734,3e-05,5.48521]
[1778532058477,41.8,81822.77,10.7,-0.03726,3e-05,5.4757]
[1778532064198,41.79,81829.55,10.7,-0.03705,3e-05,5.45096]
[1778532069233,41.79,81830.76,10.7,-0.037,3e-05,5.44554]
[1778532075275,41.79,81830.36,10.7,-0.037,3e-05,5.44563]
[1778532080310,41.79,81833.19,10.7,-0.03691,3e-05,5.43505]
[1778532085345,41.78,81831.71,10.7,-0.03695,3e-05,5.43911]
[1778532090380,41.78,81824.66,10.7,-0.03714,3e-05,5.462]
[1778532095884,41.78,81817.8,10.7,-0.03731,3e-05,5.48117]
[1778532097515,41.78,81816.31,10.7,-0.03735,3e-05,5.48572]
[1778532097653,41.78,81806.64,10.7,-0.03763,3e-05,5.51849]
[1778532102325,41.77,81799.59,10.7,-0.03782,3e-05,5.54126]
[1778532107499,41.77,81799.66,10.7,-0.0378,3e-05,5.53888]
[1778532112534,41.76,81798.87,10.7,-0.03781,3e-05,5.53983]
[1778532117570,41.76,81798.94,10.7,-0.03779,3e-05,5.53786]
[1778532122605,41.75,81798.19,10.7,-0.0378,3e-05,5.53872]
[1778532127647,41.75,81798.88,10.7,-0.03777,3e-05,5.53467]
[1778532133689,41.75,81798.93,10.7,-0.03775,3e-05,5.53257]
[1778532138724,41.74,81790.3,10.7,-0.03799,3e-05,5.56048]
[1778532143759,41.74,81781.51,10.7,-0.03823,3e-05,5.58884]
[1778532148794,41.73,81776.36,10.7,-0.03837,3e-05,5.60452]
[1778532152511,41.73,81761.13,10.7,-0.03878,3e-05,5.65226]
[1778532157857,41.72,81758.03,10.7,-0.03885,3e-05,5.66038]
[1778532162892,41.71,81753.45,10.7,-0.03897,3e-05,5.67362]
[1778532167927,41.71,81751.66,10.7,-0.039,3e-05,5.67707]
[1778532174128,41.7,81751.59,10.7,-0.03898,3e-05,5.67509]
[1778532174943,41.7,81751.82,10.7,-0.03897,3e-05,5.67319]
[1778532179163,41.69,81747.87,10.7,-0.03907,3e-05,5.68478]
[1778532186060,41.68,81761.44,10.7,-0.03862,3e-05,5.63327]
[1778532189208,41.68,81761.58,10.7,-0.03862,3e-05,5.63232]
[1778532193864,41.68,81778.19,10.7,-0.0381,3e-05,5.5722]
[1778532199153,41.67,81785.45,10.7,-0.03787,3e-05,5.54509]
[1778532204188,41.67,81791.61,10.7,-0.03768,3e-05,5.52241]
[1778532209223,41.66,81790.84,10.7,-0.03769,3e-05,5.52373]
[1778532211237,41.66,81790.81,10.7,-0.03766,3e-05,5.52012]
[1778532214258,41.66,81789.72,10.7,-0.03769,3e-05,5.52308]
[1778532222314,41.66,81790.19,10.7,-0.03766,3e-05,5.51937]
[1778532227349,41.65,81791.82,10.7,-0.0376,3e-05,5.51254]
[1778532232385,41.65,81793.66,10.7,-0.03754,3e-05,5.50485]
[1778532237419,41.65,81796.18,10.7,-0.03745,3e-05,5.49513]
[1778532242454,41.64,81796.0,10.7,-0.03745,3e-05,5.49472]
[1778532247489,41.64,81796.03,10.7,-0.03744,3e-05,5.49359]
[1778532252524,41.64,81798.71,10.7,-0.03735,3e-05,5.4834]
[1778532254799,41.64,81800.78,10.7,-0.03729,3e-05,5.47596]
[1778532261011,41.64,81801.67,10.7,-0.03726,3e-05,5.47258]
[1778532261021,41.64,81801.67,10.7,-0.03726,3e-05,5.47258]
[1778532266622,41.63,81810.71,10.7,-0.03699,3e-05,5.44036]
[1778532271657,41.63,81810.45,10.7,-0.03697,3e-05,5.43755]
[1778532276692,41.63,81801.65,10.7,-0.03722,3e-05,5.46688]
[1778532281727,41.63,81805.54,10.7,-0.0371,3e-05,5.45292]
[1778532287157,41.63,81805.29,10.7,-0.0371,3e-05,5.45326]
[1778532293812,41.63,81805.45,10.7,-0.03709,3e-05,5.45171]
[1778532298846,41.62,81809.71,10.7,-0.03696,3e-05,5.43666]
[1778532303881,41.62,81809.57,10.7,-0.03696,3e-05,5.4366]
[1778532308921,41.62,81805.0,10.7,-0.03709,3e-05,5.45157]
[1778532313956,41.62,81805.44,10.7,-0.03707,3e-05,5.44941]
[1778532321616,41.62,81805.21,10.7,-0.03708,3e-05,5.4498]
[1778532327047,41.62,81792.47,10.7,-0.03743,3e-05,5.4917]
[1778532332082,41.61,81792.43,10.7,-0.03741,3e-05,5.48766]
[1778532337117,41.61,81793.91,10.7,-0.03735,3e-05,5.48161]
[1778532342152,41.61,81793.97,10.7,-0.03734,3e-05,5.48047]
[1778532347187,41.61,81795.8,10.7,-0.03728,3e-05,5.47334]
[1778532352287,41.61,81805.35,10.7,-0.037,3e-05,5.44021]
[1778532357057,41.6,81808.72,10.7,-0.0369,3e-05,5.42822]
[1778532357628,41.6,81808.72,10.7,-0.0369,3e-05,5.42822]
[1778532361696,41.6,81815.32,10.7,-0.03671,3e-05,5.40554]
[1778532367328,41.6,81815.32,10.7,-0.03671,3e-05,5.40516]
[1778532372364,41.6,81814.87,10.7,-0.03672,3e-05,5.4064]
[1778532377399,41.6,81816.23,10.7,-0.03667,3e-05,5.4015]
[1778532382434,41.6,81818.85,10.7,-0.0366,3e-05,5.39239]
[1778532387469,41.6,81829.46,10.7,-0.03629,3e-05,5.35645]
[1778532392504,41.6,81824.55,10.7,-0.03641,3e-05,5.36991]
[1778532397539,41.6,81824.14,10.7,-0.03643,3e-05,5.37121]
[1778532402574,41.6,81820.26,10.7,-0.03653,3e-05,5.38409]
[1778532407609,41.6,81820.74,10.7,-0.03652,3e-05,5.38224]
[1778532412645,41.6,81820.46,10.7,-0.03652,3e-05,5.38294]
[1778532417680,41.6,81820.35,10.7,-0.03653,3e-05,5.38306]
[1778532422716,41.6,81815.61,10.7,-0.03666,3e-05,5.39877]
[1778532427751,41.6,81804.06,10.7,-0.03699,3e-05,5.43746]
[1778532432001,41.59,81804.87,10.7,-0.03696,3e-05,5.43416]
[1778532432779,41.59,81804.87,10.7,-0.03696,3e-05,5.43416]
[1778532437821,41.59,81824.59,10.7,-0.03639,3e-05,5.36703]
[1778532442857,41.59,81826.11,10.7,-0.03635,3e-05,5.36184]
[1778532447892,41.59,81829.94,10.7,-0.03624,3e-05,5.3489]
[1778532452927,41.59,81829.84,10.7,-0.03622,3e-05,5.34613]
[1778532457962,41.59,81828.72,10.7,-0.03625,3e-05,5.34992]
[1778532462997,41.59,81828.4,10.7,-0.03626,3e-05,5.35096]
[1778532468032,41.59,81829.23,10.7,-0.03624,3e-05,5.34812]
[1778532473067,41.59,81829.6,10.7,-0.03623,3e-05,5.34681]
[1778532478102,41.59,81830.46,10.7,-0.0362,3e-05,5.34384]
[1778532483137,41.59,81840.54,10.7,-0.03592,3e-05,5.3101]
[1778532488172,41.59,81840.13,10.7,-0.03593,3e-05,5.31172]
[1778532495233,41.59,81840.89,10.7,-0.03591,3e-05,5.30953]
[1778532499931,41.59,81840.74,10.7,-0.03592,3e-05,5.31013]
[1778532500695,41.6,81840.74,10.7,-0.03592,3e-05,5.31029]
[1778532506310,41.6,81843.13,10.7,-0.03585,3e-05,5.3026]
[1778532511351,41.6,81849.79,10.7,-0.03565,3e-05,5.27765]
[1778532513419,41.6,81849.85,10.7,-0.03565,3e-05,5.27755]
[1778532514116,41.6,81862.09,10.7,-0.03531,3e-05,5.23693]
[1778532515325,41.6,81876.29,10.7,-0.03492,3e-05,5.19013]
[1778532517516,41.6,81875.05,10.7,-0.03496,3e-05,5.19472]
[1778532523216,41.6,81881.3,10.7,-0.0348,3e-05,5.17564]
[1778532529486,41.61,81891.27,10.7,-0.03454,3e-05,5.145]
[1778532534521,41.61,81897.41,10.7,-0.03439,3e-05,5.12665]
[1778532537215,41.61,81899.26,10.7,-0.03434,3e-05,5.12138]
[1778532542577,41.62,81899.74,10.7,-0.03435,3e-05,5.12216]
[1778532547613,41.63,81907.11,10.7,-0.03417,3e-05,5.10015]
[1778532552648,41.63,81906.47,10.7,-0.0342,3e-05,5.10439]
[1778532557687,41.64,81909.51,10.7,-0.03414,3e-05,5.09659]
[1778532560109,41.64,81912.12,10.7,-0.03407,3e-05,5.08853]
[1778532561051,41.64,81915.04,10.7,-0.03399,3e-05,5.07947]
[1778532562722,41.64,81895.23,10.7,-0.03454,3e-05,5.14479]
[1778532563729,41.64,81879.15,10.7,-0.03498,3e-05,5.19802]
[1778532568764,41.64,81882.73,10.7,-0.03489,3e-05,5.18758]
[1778532573799,41.65,81887.43,10.7,-0.03476,3e-05,5.17073]
[1778532578834,41.65,81888.8,10.7,-0.03473,3e-05,5.16772]
[1778532583869,41.66,81888.29,10.7,-0.03476,3e-05,5.17091]
[1778532588904,41.66,81889.37,10.7,-0.03474,3e-05,5.16887]
[1778532593939,41.66,81889.9,10.7,-0.03474,3e-05,5.16868]
[1778532599981,41.67,81889.74,10.7,-0.03476,3e-05,5.17107]
[1778532604616,41.67,81883.14,10.7,-0.03495,3e-05,5.19387]
[1778532605016,41.67,81883.46,10.7,-0.03494,3e-05,5.1925]
[1778532608455,41.67,81884.01,10.7,-0.03492,3e-05,5.18974]
[1778532609119,41.67,81884.01,10.7,-0.03492,3e-05,5.18974]
[1778532609048,41.67,81884.04,10.7,-0.03492,3e-05,5.18991]
[1778532610055,41.67,81884.9,10.7,-0.03489,3e-05,5.18676]
[1778532617620,41.67,81884.87,10.7,-0.03489,3e-05,5.18655]
[1778532618111,41.66,81884.88,10.7,-0.03488,3e-05,5.18493]
[1778532623146,41.67,81887.12,10.7,-0.03483,3e-05,5.17895]
[1778532626451,41.67,81886.95,10.7,-0.03484,3e-05,5.18033]
[1778532627175,41.67,81887.47,10.7,-0.03482,3e-05,5.17831]
[1778532632209,41.66,81886.61,10.7,-0.03481,3e-05,5.1765]
[1778532638251,41.66,81886.51,10.7,-0.0348,3e-05,5.17498]
[1778532644293,41.65,81886.75,10.7,-0.03478,3e-05,5.17233]
[1778532648912,41.65,81886.79,10.7,-0.03477,3e-05,5.17129]
[1778532649207,41.65,81886.65,10.7,-0.03477,3e-05,5.17115]
[1778532649498,41.65,81886.65,10.7,-0.03477,3e-05,5.17115]
[1778532650009,41.65,81886.65,10.7,-0.03477,3e-05,5.17115]
[1778532650933,41.65,81854.91,10.7,-0.03565,3e-05,5.27639]
[1778532653721,41.65,81855.31,10.7,-0.03564,3e-05,5.27526]
[1778532659510,41.65,81853.21,10.7,-0.0357,3e-05,5.28287]
[1778532665762,41.65,81844.57,10.7,-0.03595,3e-05,5.31204]
[1778532671483,41.65,81846.13,10.7,-0.03591,3e-05,5.30713]
[1778532676518,41.66,81845.32,10.7,-0.03593,3e-05,5.31012]
[1778532681553,41.66,81845.24,10.7,-0.03594,3e-05,5.31066]
[1778532686589,41.66,81845.36,10.7,-0.03594,3e-05,5.31054]
[1778532691628,41.66,81849.88,10.7,-0.03579,3e-05,5.29267]
[1778532696501,41.66,81861.34,10.7,-0.03548,3e-05,5.25494]
[1778532696663,41.66,81862.88,10.7,-0.03543,3e-05,5.24997]
[1778532701698,41.65,81864.58,10.7,-0.03537,3e-05,5.24222]
[1778532706733,41.65,81864.78,10.7,-0.03535,3e-05,5.23948]
[1778532710900,41.65,81865.31,10.7,-0.03532,3e-05,5.2365]
[1778532711001,41.64,81865.31,10.7,-0.03532,3e-05,5.23569]
[1778532716804,41.65,81860.17,10.7,-0.03547,3e-05,5.25357]
[1778532720281,41.65,81859.92,10.7,-0.03547,3e-05,5.2547]
[1778532720380,41.65,81859.92,10.7,-0.03548,3e-05,5.25498]
[1778532726874,41.64,81859.69,10.7,-0.03546,3e-05,5.25305]
[1778532729215,41.64,81859.79,10.7,-0.03545,3e-05,5.25227]
[1778532729317,41.64,81859.99,10.7,-0.03544,3e-05,5.2507]
[1778532733223,41.64,81860.02,10.7,-0.03544,3e-05,5.25101]
[1778532733923,41.64,81863.13,10.7,-0.03536,3e-05,5.24036]
[1778532739965,41.63,81863.27,10.7,-0.03533,3e-05,5.23729]
[1778532741600,41.63,81863.27,10.7,-0.03533,3e-05,5.23729]
[1778532741700,41.63,81863.27,10.7,-0.03533,3e-05,5.23686]
[1778532747014,41.63,81860.68,10.7,-0.03541,3e-05,5.24636]
[1778532752049,41.63,81860.2,10.7,-0.03541,3e-05,5.24553]
[1778532760105,41.64,81859.6,10.7,-0.03543,3e-05,5.24859]
[1778532765140,41.64,81859.79,10.7,-0.03543,3e-05,5.24857]
[1778532771182,41.64,81859.99,10.7,-0.03543,3e-05,5.24862]
[1778532776217,41.64,81852.14,10.7,-0.03565,3e-05,5.27527]
[1778532781252,41.64,81849.42,10.7,-0.03573,3e-05,5.28469]
[1778532786287,41.64,81856.59,10.7,-0.03554,3e-05,5.26111]
[1778532791322,41.64,81857.21,10.7,-0.03552,3e-05,5.25951]
[1778532796358,41.65,81856.65,10.7,-0.03554,3e-05,5.26182]
[1778532805421,41.65,81856.33,10.7,-0.03556,3e-05,5.26363]
[1778532810456,41.65,81851.97,10.7,-0.03568,3e-05,5.27853]
[1778532813882,41.65,81852.42,10.7,-0.03565,3e-05,5.27401]
[1778532819519,41.65,81847.82,10.7,-0.03578,3e-05,5.28968]
[1778532824554,41.65,81847.28,10.7,-0.0358,3e-05,5.29167]
[1778532829589,41.65,81846.86,10.7,-0.03581,3e-05,5.29327]
[1778532834624,41.65,81847.03,10.7,-0.03581,3e-05,5.29292]
[1778532840276,41.65,81848.1,10.7,-0.03578,3e-05,5.28955]
[1778532845701,41.65,81855.32,10.7,-0.03558,3e-05,5.266]
[1778532851218,41.65,81855.33,10.7,-0.03559,3e-05,5.26637]
[1778532856783,41.65,81847.08,10.7,-0.03582,3e-05,5.29437]
[1778532861818,41.66,81839.87,10.7,-0.03603,3e-05,5.31876]
[1778532868868,41.66,81838.72,10.7,-0.03606,3e-05,5.32272]
[1778532873903,41.66,81841.31,10.7,-0.03597,3e-05,5.31104]
[1778532878938,41.66,81835.95,10.7,-0.03612,3e-05,5.32925]
[1778532883973,41.66,81834.1,10.7,-0.03617,3e-05,5.33557]
[1778532889008,41.66,81833.91,10.7,-0.03618,3e-05,5.33632]
[1778532894043,41.66,81833.73,10.7,-0.03619,3e-05,5.33706]
[1778532899078,41.66,81833.75,10.7,-0.03619,3e-05,5.33712]
[1778532904113,41.66,81834.54,10.7,-0.03617,3e-05,5.33458]
[1778532909148,41.66,81837.64,10.7,-0.03608,3e-05,5.32424]
[1778532914183,41.66,81838.25,10.7,-0.03606,3e-05,5.32234]
[1778532919223,41.66,81838.42,10.7,-0.03606,3e-05,5.3219]
[1778532924258,41.66,81833.02,10.7,-0.03621,3e-05,5.34003]
[1778532929293,41.66,81837.65,10.7,-0.03608,3e-05,5.32442]
[1778532934333,41.66,81839.31,10.7,-0.03601,3e-05,5.31581]
[1778532939364,41.66,81838.25,10.7,-0.03605,3e-05,5.31947]
[1778532945410,41.66,81838.11,10.7,-0.03605,3e-05,5.32003]
[1778532950445,41.66,81837.59,10.7,-0.03607,3e-05,5.32192]
[1778532951924,41.66,81837.41,10.7,-0.03607,3e-05,5.32255]
[1778532953030,41.66,81837.3,10.7,-0.03607,3e-05,5.32296]
[1778532954512,41.66,81832.65,10.7,-0.03621,3e-05,5.3386]
[1778532958741,41.66,81831.91,10.7,-0.03623,3e-05,5.34109]
[1778532964543,41.66,81831.64,10.7,-0.03624,3e-05,5.34199]
[1778532969578,41.66,81830.24,10.7,-0.03628,3e-05,5.34668]
[1778532974613,41.66,81830.57,10.7,-0.03627,3e-05,5.3455]
[1778532979648,41.66,81830.57,10.7,-0.03626,3e-05,5.34544]
[1778532984683,41.66,81829.56,10.7,-0.03629,3e-05,5.34876]
[1778532989718,41.66,81829.32,10.7,-0.0363,3e-05,5.34946]
[1778532994753,41.66,81829.53,10.7,-0.03627,3e-05,5.34551]
[1778532999788,41.66,81829.57,10.7,-0.03627,3e-05,5.3453]
[1778533004823,41.66,81829.84,10.7,-0.03626,3e-05,5.34434]
[1778533009858,41.66,81830.02,10.7,-0.03626,3e-05,5.3437]
[1778533014895,41.66,81829.0,10.7,-0.03629,3e-05,5.3471]
[1778533020935,41.66,81828.87,10.7,-0.03629,3e-05,5.34749]
[1778533023956,41.66,81810.37,10.7,-0.03682,3e-05,5.40993]
[1778533028991,41.66,81809.28,10.7,-0.03684,3e-05,5.41306]
[1778533034087,41.66,81809.27,10.7,-0.03684,3e-05,5.41262]
[1778533040068,41.65,81810.68,10.7,-0.03679,3e-05,5.407]
[1778533045103,41.65,81812.29,10.7,-0.03674,3e-05,5.40106]
[1778533050138,41.65,81812.26,10.7,-0.03674,3e-05,5.40069]
[1778533054109,41.65,81813.97,10.7,-0.03667,3e-05,5.39147]
[1778533059204,41.65,81815.38,10.7,-0.03662,3e-05,5.38625]
[1778533065246,41.65,81813.88,10.7,-0.03666,3e-05,5.39091]
[1778533070281,41.65,81811.22,10.7,-0.03674,3e-05,5.39949]
[1778533075316,41.65,81811.29,10.7,-0.03673,3e-05,5.3987]
[1778533081358,41.64,81811.19,10.7,-0.03673,3e-05,5.39852]
[1778533082347,41.64,81811.19,10.7,-0.03673,3e-05,5.39852]
[1778533087400,41.64,81811.52,10.7,-0.03672,3e-05,5.3969]
[1778533092436,41.64,81811.99,10.7,-0.0367,3e-05,5.39491]
[1778533100492,41.64,81814.9,10.7,-0.03661,3e-05,5.3846]
[1778533105527,41.64,81810.21,10.7,-0.03674,3e-05,5.40007]
[1778533110562,41.64,81809.69,10.7,-0.03675,3e-05,5.40145]
[1778533110930,41.64,81809.69,10.7,-0.03675,3e-05,5.40145]
[1778533110976,41.64,81809.69,10.7,-0.03675,3e-05,5.40145]
[1778533111513,41.64,81809.69,10.7,-0.03675,3e-05,5.40145]
[1778533116604,41.64,81809.15,10.7,-0.03675,3e-05,5.39966]
[1778533119678,41.64,81810.35,10.7,-0.03671,3e-05,5.39545]
[1778533125667,41.64,81806.93,10.7,-0.0368,3e-05,5.40647]
[1778533130702,41.64,81805.8,10.7,-0.03683,3e-05,5.40988]
[1778533137751,41.63,81792.86,10.7,-0.0372,3e-05,5.45294]
[1778533140923,41.63,81795.26,10.7,-0.03713,3e-05,5.44428]
[1778533152860,41.63,81796.77,10.7,-0.03707,3e-05,5.43759]
[1778533157895,41.63,81796.88,10.7,-0.03706,3e-05,5.43657]
[1778533160186,41.63,81796.92,10.7,-0.03706,3e-05,5.43631]
[1778533165951,41.62,81796.72,10.7,-0.03706,3e-05,5.43611]
[1778533170986,41.62,81796.71,10.7,-0.03705,3e-05,5.43552]
[1778533176021,41.62,81801.47,10.7,-0.03689,3e-05,5.41559]
[1778533181087,41.62,81805.59,10.7,-0.03677,3e-05,5.40129]
[1778533188105,41.62,81806.48,10.7,-0.03674,3e-05,5.39775]
[1778533193554,41.62,81806.41,10.7,-0.03674,3e-05,5.39781]
[1778533199881,41.62,81806.73,10.7,-0.03673,3e-05,5.39636]
[1778533207440,41.62,81806.21,10.7,-0.03674,3e-05,5.39784]
[1778533213280,41.62,81806.36,10.7,-0.03673,3e-05,5.39692]
[1778533218315,41.62,81808.36,10.7,-0.03667,3e-05,5.38995]
[1778533224292,41.62,81808.57,10.7,-0.03666,3e-05,5.38911]
[1778533229394,41.61,81810.72,10.7,-0.0366,3e-05,5.38163]
[1778533234701,41.61,81810.72,10.7,-0.0366,3e-05,5.38163]
[1778533240484,41.61,81819.56,10.7,-0.03633,3e-05,5.34854]
[1778533244418,41.61,81820.24,10.7,-0.03631,3e-05,5.34632]
[1778533248694,41.61,81822.57,10.7,-0.03624,3e-05,5.3386]
[1778533263645,41.62,81822.6,10.7,-0.03625,3e-05,5.339]
[1778533267417,41.62,81822.65,10.7,-0.03625,3e-05,5.33886]
[1778533272710,41.62,81823.09,10.7,-0.03623,3e-05,5.33749]
[1778533277746,41.62,81824.84,10.7,-0.03619,3e-05,5.3317]
[1778533284795,41.62,81824.6,10.7,-0.03619,3e-05,5.33262]
[1778533290837,41.62,81824.6,10.7,-0.03619,3e-05,5.33272]
[1778533297886,41.62,81824.56,10.7,-0.03618,3e-05,5.32985]
[1778533305942,41.62,81824.56,10.7,-0.03618,3e-05,5.33004]
[1778533319035,41.62,81825.14,10.7,-0.03616,3e-05,5.32847]
[1778533324069,41.62,81825.12,10.7,-0.03617,3e-05,5.32869]
[1778533333132,41.62,81825.16,10.7,-0.03617,3e-05,5.32883]
[1778533339174,41.62,81824.73,10.7,-0.03618,3e-05,5.33046]
[1778533350251,41.62,81825.22,10.7,-0.03617,3e-05,5.32915]
[1778533358683,41.62,81825.22,10.7,-0.03617,3e-05,5.32915]
[1778533359206,41.62,81832.76,10.7,-0.03594,3e-05,5.30104]
[1778533359314,41.62,81839.75,10.7,-0.03574,3e-05,5.27765]
[1778533364349,41.62,81840.4,10.7,-0.0357,3e-05,5.27314]
[1778533371398,41.61,81840.41,10.7,-0.03568,3e-05,5.26979]
[1778533375336,41.6,81833.84,10.7,-0.03585,3e-05,5.29027]
[1778533375426,41.6,81833.97,10.7,-0.03584,3e-05,5.28932]
[1778533380461,41.6,81822.37,10.7,-0.03617,3e-05,5.32853]
[1778533391538,41.61,81833.61,10.7,-0.03586,3e-05,5.29139]
[1778533401609,41.61,81833.74,10.7,-0.03586,3e-05,5.29162]
[1778533412686,41.61,81833.9,10.7,-0.03584,3e-05,5.28871]
[1778533419735,41.61,81833.92,10.7,-0.03585,3e-05,5.28911]
[1778533424772,41.61,81834.09,10.7,-0.03584,3e-05,5.28887]
[1778533425125,41.61,81834.09,10.7,-0.03584,3e-05,5.28887]
[1778533434842,41.6,81834.13,10.7,-0.0358,3e-05,5.28356]
[1778533440884,41.59,81833.66,10.7,-0.03579,3e-05,5.28206]
[1778533447934,41.58,81833.69,10.7,-0.03576,3e-05,5.27842]
[1778533455216,41.58,81833.44,10.7,-0.03576,3e-05,5.27824]
[1778533461024,41.57,81833.59,10.7,-0.03571,3e-05,5.27225]
[1778533463824,41.56,81839.77,10.7,-0.03553,3e-05,5.25064]
[1778533464409,41.56,81842.63,10.7,-0.03544,3e-05,5.24066]
[1778533469216,41.56,81849.78,10.7,-0.03522,3e-05,5.21476]
[1778533470791,41.56,81849.99,10.7,-0.03522,3e-05,5.21368]
[1778533472078,41.55,81851.66,10.7,-0.03515,3e-05,5.20466]
[1778533475510,41.55,81871.63,10.7,-0.03458,3e-05,5.13744]
[1778533481020,41.55,81872.0,10.7,-0.03457,3e-05,5.13527]
[1778533486866,41.55,81869.06,10.7,-0.03464,3e-05,5.1436]
[1778533492046,41.54,81867.26,10.7,-0.03468,3e-05,5.14835]
[1778533497651,41.54,81866.09,10.7,-0.0347,3e-05,5.1508]
[1778533498137,41.54,81866.09,10.7,-0.0347,3e-05,5.1508]
[1778533500297,41.54,81833.13,10.7,-0.0356,3e-05,5.25881]
[1778533502311,41.53,81890.99,10.7,-0.034,3e-05,5.06723]
[1778533503985,41.53,81890.99,10.7,-0.034,3e-05,5.06723]
[1778533504081,41.53,81890.99,10.7,-0.034,3e-05,5.067]
[1778533505265,41.53,81890.99,10.7,-0.034,3e-05,5.067]
[1778533505280,41.53,81890.99,10.7,-0.034,3e-05,5.06746]
[1778533508050,41.53,81890.99,10.7,-0.034,3e-05,5.06746]
[1778533514396,41.53,81892.31,10.7,-0.03395,3e-05,5.06167]
[1778533521445,41.53,81834.75,10.7,-0.03553,3e-05,5.24968]
[1778533523536,41.53,81834.14,10.7,-0.03554,3e-05,5.25114]
[1778533523557,41.52,81835.93,10.7,-0.03548,3e-05,5.2446]
[1778533524879,41.52,81835.93,10.7,-0.03548,3e-05,5.2446]
[1778533524974,41.52,81832.73,10.7,-0.03557,3e-05,5.25532]
[1778533530516,41.52,81825.46,10.7,-0.03576,3e-05,5.27688]
[1778533531337,41.52,81825.46,10.7,-0.03576,3e-05,5.27688]
[1778533536558,41.51,81822.69,10.7,-0.03579,3e-05,5.27951]
[1778533541593,41.5,81822.11,10.7,-0.03578,3e-05,5.27859]
[1778533546628,41.49,81822.04,10.7,-0.03576,3e-05,5.27608]
[1778533551663,41.49,81821.56,10.7,-0.03575,3e-05,5.27502]
[1778533561733,41.48,81822.21,10.7,-0.03569,3e-05,5.26766]
[1778533566768,41.47,81821.54,10.7,-0.03569,3e-05,5.26743]
[1778533571806,41.46,81821.63,10.7,-0.03566,3e-05,5.26471]
[1778533580869,41.45,81821.71,10.7,-0.03562,3e-05,5.25974]
[1778533585904,41.45,81822.06,10.7,-0.03559,3e-05,5.25629]
[1778533590940,41.44,81821.95,10.7,-0.03558,3e-05,5.25443]
[1778533595975,41.44,81821.69,10.7,-0.03555,3e-05,5.25]
[1778533596814,41.44,81821.69,10.7,-0.03555,3e-05,5.25]
[1778533596982,41.43,81815.75,10.7,-0.03571,3e-05,5.26946]
[1778533598375,41.43,81803.55,10.7,-0.03606,3e-05,5.31061]
[1778533598996,41.43,81796.45,10.7,-0.03626,3e-05,5.33405]
[1778533602138,41.43,81789.38,10.7,-0.03645,3e-05,5.35685]
[1778533602953,41.43,81789.48,10.7,-0.03644,3e-05,5.35591]
[1778533603024,41.43,81788.83,10.7,-0.03646,3e-05,5.35751]
[1778533603518,41.43,81788.83,10.7,-0.03646,3e-05,5.35751]
[1778533604804,41.43,81788.83,10.7,-0.03646,3e-05,5.35751]
[1778533607248,41.42,81788.81,10.7,-0.03645,3e-05,5.35636]
[1778533608059,41.42,81788.14,10.7,-0.03646,3e-05,5.35802]
[1778533614102,41.41,81786.15,10.7,-0.03649,3e-05,5.36114]
[1778533619137,41.41,81782.01,10.7,-0.03658,3e-05,5.37205]
[1778533625179,41.4,81782.9,10.7,-0.03652,3e-05,5.36522]
[1778533630214,41.39,81781.57,10.7,-0.03654,3e-05,5.36657]
[1778533637450,41.38,81781.85,10.7,-0.03651,3e-05,5.36308]
[1778533637552,41.38,81781.85,10.7,-0.03649,3e-05,5.36119]
[1778533644319,41.38,81781.89,10.7,-0.03649,3e-05,5.36079]
[1778533645803,41.38,81781.89,10.7,-0.03649,3e-05,5.36079]
[1778533645898,41.38,81785.83,10.7,-0.03637,3e-05,5.34737]
[1778533649116,41.38,81787.17,10.7,-0.03633,3e-05,5.34223]
[1778533649166,41.37,81787.73,10.7,-0.0363,3e-05,5.33917]
[1778533654389,41.37,81787.04,10.7,-0.03631,3e-05,5.33849]
[1778533659424,41.37,81786.39,10.7,-0.03633,3e-05,5.34083]
[1778533664459,41.37,81786.21,10.7,-0.03633,3e-05,5.34162]
[1778533669495,41.38,81786.45,10.7,-0.03633,3e-05,5.34101]
[1778533675538,41.38,81786.11,10.7,-0.03634,3e-05,5.34241]
[1778533680572,41.38,81781.36,10.7,-0.03648,3e-05,5.35864]
[1778533685607,41.38,81780.2,10.7,-0.03651,3e-05,5.3627]
[1778533690642,41.38,81778.05,10.7,-0.03657,3e-05,5.3701]
[1778533695677,41.38,81777.42,10.7,-0.03659,3e-05,5.37229]
[1778533703733,41.38,81776.68,10.7,-0.03661,3e-05,5.37487]
[1778533711789,41.38,81776.34,10.7,-0.0366,3e-05,5.37287]
[1778533716825,41.38,81777.73,10.7,-0.03656,3e-05,5.36812]
[1778533719164,41.38,81776.76,10.7,-0.03659,3e-05,5.37142]
[1778533721926,41.38,81776.2,10.7,-0.03661,3e-05,5.37333]
[1778533721979,41.38,81776.2,10.7,-0.03661,3e-05,5.37333]
[1778533722974,41.38,81776.31,10.7,-0.0366,3e-05,5.37295]
[1778533725871,41.38,81776.45,10.7,-0.0366,3e-05,5.37246]
[1778533726078,41.38,81776.45,10.7,-0.0366,3e-05,5.37246]
[1778533726387,41.38,81776.45,10.7,-0.0366,3e-05,5.37244]
[1778533726895,41.38,81756.61,10.7,-0.03718,3e-05,5.44029]
[1778533729565,41.38,81746.09,10.7,-0.03749,3e-05,5.47637]
[1778533730518,41.38,81745.79,10.7,-0.03749,3e-05,5.47707]
[1778533735689,41.37,81746.2,10.7,-0.03747,3e-05,5.4749]
[1778533742000,41.37,81752.31,10.7,-0.03728,3e-05,5.45273]
[1778533747040,41.37,81755.56,10.7,-0.03718,3e-05,5.44079]
[1778533752075,41.37,81755.62,10.7,-0.03718,3e-05,5.44002]
[1778533759124,41.37,81756.43,10.7,-0.03715,3e-05,5.43647]
[1778533761726,41.37,81755.5,10.7,-0.03717,3e-05,5.43945]
[1778533767180,41.36,81767.18,10.7,-0.03683,3e-05,5.39902]
[1778533769714,41.36,81767.36,10.7,-0.03682,3e-05,5.3983]
[1778533770201,41.36,81767.2,10.7,-0.03682,3e-05,5.39821]
[1778533775237,41.35,81759.73,10.7,-0.03699,3e-05,5.41737]
[1778533780272,41.35,81766.45,10.7,-0.03677,3e-05,5.39114]
[1778533785307,41.34,81756.04,10.7,-0.03704,3e-05,5.42357]
[1778533786966,41.34,81757.39,10.7,-0.037,3e-05,5.41827]
[1778533787321,41.34,81749.39,10.7,-0.03723,3e-05,5.44508]
[1778533789547,41.33,81742.49,10.7,-0.03743,3e-05,5.4686]
[1778533790342,41.32,81741.85,10.7,-0.03739,3e-05,5.46341]
[1778533793072,41.31,81742.05,10.7,-0.03737,3e-05,5.46125]
[1778533793363,41.31,81740.49,10.7,-0.03741,3e-05,5.4659]
[1778533793669,41.31,81740.49,10.7,-0.03741,3e-05,5.4659]
[1778533794370,41.31,81739.5,10.7,-0.03743,3e-05,5.46859]
[1778533797282,41.31,81739.43,10.7,-0.03742,3e-05,5.46736]
[1778533797393,41.3,81732.52,10.7,-0.03762,3e-05,5.49052]
[1778533797876,41.3,81732.52,10.7,-0.03762,3e-05,5.49052]
[1778533802358,41.3,81720.85,10.7,-0.03796,3e-05,5.53014]
[1778533807461,41.3,81731.59,10.7,-0.03763,3e-05,5.49156]
[1778533812497,41.3,81731.49,10.7,-0.03762,3e-05,5.49098]
[1778533817532,41.29,81731.75,10.7,-0.03761,3e-05,5.48916]
[1778533824581,41.29,81731.35,10.7,-0.03761,3e-05,5.48929]
[1778533829616,41.29,81731.58,10.7,-0.03759,3e-05,5.48761]
[1778533836665,41.29,81731.32,10.7,-0.03757,3e-05,5.4841]
[1778533841700,41.28,81720.4,10.7,-0.03789,3e-05,5.52098]
[1778533846735,41.28,81715.97,10.7,-0.03801,3e-05,5.53513]
[1778533851771,41.28,81716.86,10.7,-0.03797,3e-05,5.53065]
[1778533855413,41.28,81715.34,10.7,-0.03801,3e-05,5.53538]
[1778533857710,41.27,81714.55,10.7,-0.03803,3e-05,5.53726]
[1778533859794,41.27,81705.18,10.7,-0.0383,3e-05,5.56938]
[1778533864862,41.27,81702.85,10.7,-0.03836,3e-05,5.57539]
[1778533866031,41.27,81702.85,10.7,-0.03836,3e-05,5.57539]
[1778533870849,41.26,81696.53,10.7,-0.03853,3e-05,5.59563]
[1778533871144,41.26,81696.53,10.7,-0.03853,3e-05,5.59563]
[1778533871256,41.26,81688.91,10.7,-0.03876,3e-05,5.62203]
[1778533875109,41.26,81694.74,10.7,-0.03858,3e-05,5.60131]
[1778533875796,41.26,81694.76,10.7,-0.03858,3e-05,5.60137]
[1778533875942,41.26,81695.57,10.7,-0.03856,3e-05,5.59866]
[1778533879973,41.26,81711.23,10.7,-0.03807,3e-05,5.54227]
[1778533885008,41.25,81713.05,10.7,-0.03801,3e-05,5.53444]
[1778533890044,41.25,81720.64,10.7,-0.03777,3e-05,5.50667]
[1778533895079,41.25,81721.47,10.7,-0.03771,3e-05,5.49944]
[1778533900102,41.25,81721.56,10.7,-0.0377,3e-05,5.49824]
[1778533903609,41.24,81728.36,10.7,-0.03749,3e-05,5.47384]
[1778533913206,41.24,81728.66,10.7,-0.03747,3e-05,5.47086]
[1778533919248,41.24,81728.13,10.7,-0.03748,3e-05,5.47163]
[1778533923411,41.24,81729.29,10.7,-0.03744,3e-05,5.46709]
[1778533925295,41.23,81713.55,10.7,-0.0379,3e-05,5.52117]
[1778533930330,41.23,81713.86,10.7,-0.03788,3e-05,5.51884]
[1778533941407,41.23,81712.98,10.7,-0.03788,3e-05,5.51921]
[1778533946442,41.22,81713.06,10.7,-0.03787,3e-05,5.51774]
[1778533951477,41.22,81712.89,10.7,-0.03785,3e-05,5.51398]
[1778533957519,41.22,81716.33,10.7,-0.03773,3e-05,5.50077]
[1778533962554,41.21,81716.39,10.7,-0.03772,3e-05,5.49955]
[1778533967589,41.21,81716.16,10.7,-0.03772,3e-05,5.49933]
[1778533972624,41.21,81716.23,10.7,-0.03771,3e-05,5.49807]
[1778533979673,41.21,81716.16,10.7,-0.0377,3e-05,5.49691]
[1778533980678,41.21,81716.16,10.7,-0.0377,3e-05,5.49691]
[1778533981689,41.2,81692.19,10.7,-0.03842,3e-05,5.58021]
[1778533985311,41.2,81691.67,10.7,-0.03843,3e-05,5.58135]
[1778533990754,41.2,81669.98,10.7,-0.03906,3e-05,5.65512]
[1778533995789,41.19,81682.57,10.7,-0.03866,3e-05,5.60848]
[1778534000824,41.19,81685.27,10.7,-0.03856,3e-05,5.59713]
[1778534005859,41.18,81680.75,10.7,-0.03869,3e-05,5.61125]
[1778534010894,41.18,81679.44,10.7,-0.03871,3e-05,5.61396]
[1778534015930,41.17,81678.8,10.7,-0.03869,3e-05,5.6111]
[1778534022804,41.17,81678.33,10.7,-0.03869,3e-05,5.61128]
[1778534028014,41.16,81682.3,10.7,-0.03855,3e-05,5.59436]
[1778534033049,41.16,81683.99,10.7,-0.03848,3e-05,5.58677]
[1778534035665,41.16,81688.56,10.7,-0.03834,3e-05,5.57038]
[1778534038084,41.16,81703.81,10.7,-0.03787,3e-05,5.51596]
[1778534039545,41.16,81703.81,10.7,-0.03787,3e-05,5.51596]
[1778534039827,41.15,81703.88,10.7,-0.03787,3e-05,5.51531]
[1778534045133,41.15,81711.0,10.7,-0.03765,3e-05,5.48955]
[1778534050168,41.15,81713.5,10.7,-0.03757,3e-05,5.48012]
[1778534055203,41.15,81711.22,10.7,-0.03763,3e-05,5.48728]
[1778534060239,41.15,81711.41,10.7,-0.03762,3e-05,5.48581]
[1778534065274,41.14,81711.3,10.7,-0.03761,3e-05,5.48538]
[1778534070316,41.14,81711.66,10.7,-0.0376,3e-05,5.48335]
[1778534077365,41.14,81711.46,10.7,-0.03757,3e-05,5.47965]
[1778534082403,41.14,81713.95,10.7,-0.03749,3e-05,5.47028]
[1778534087439,41.14,81713.86,10.7,-0.03749,3e-05,5.46992]
[1778534092474,41.13,81713.99,10.7,-0.03748,3e-05,5.46877]
[1778534097509,41.13,81713.94,10.7,-0.03747,3e-05,5.46825]
[1778534102544,41.13,81712.29,10.7,-0.03752,3e-05,5.47325]
[1778534107579,41.13,81712.36,10.7,-0.03751,3e-05,5.47227]
[1778534118656,41.13,81713.7,10.7,-0.03746,3e-05,5.46599]
[1778534125705,41.12,81712.65,10.7,-0.03748,3e-05,5.46859]
[1778534130741,41.12,81703.76,10.7,-0.03774,3e-05,5.49878]
[1778534136784,41.12,81701.38,10.7,-0.03778,3e-05,5.50267]
[1778534141819,41.12,81700.95,10.7,-0.03778,3e-05,5.50315]
[1778534147861,41.11,81705.85,10.7,-0.03763,3e-05,5.48493]
[1778534152896,41.11,81715.85,10.7,-0.03732,3e-05,5.44934]
[1778534155187,41.11,81721.74,10.7,-0.03715,3e-05,5.42878]
[1778534159317,41.11,81721.68,10.7,-0.03715,3e-05,5.42884]
[1778534164980,41.11,81725.96,10.7,-0.03702,3e-05,5.41361]
[1778534170015,41.11,81716.18,10.7,-0.0373,3e-05,5.44717]
[1778534175050,41.11,81716.77,10.7,-0.03728,3e-05,5.44469]
[1778534180085,41.11,81716.52,10.7,-0.03729,3e-05,5.44515]
[1778534185120,41.11,81717.96,10.7,-0.03724,3e-05,5.43975]
[1778534190155,41.1,81721.93,10.7,-0.03712,3e-05,5.42566]
[1778534195191,41.1,81719.98,10.7,-0.03715,3e-05,5.42892]
[1778534201233,41.1,81726.62,10.7,-0.03696,3e-05,5.40578]
[1778534204271,41.1,81731.95,10.7,-0.0368,3e-05,5.38742]
[1778534204354,41.1,81732.62,10.7,-0.03678,3e-05,5.38513]
[1778534210165,41.1,81734.79,10.7,-0.0367,3e-05,5.37544]
[1778534210296,41.1,81734.66,10.7,-0.03669,3e-05,5.37479]
[1778534216820,41.1,81735.03,10.7,-0.03668,3e-05,5.37376]
[1778534217418,41.1,81735.39,10.7,-0.03667,3e-05,5.37258]
[1778534219056,41.09,81735.39,10.7,-0.03667,3e-05,5.3721]
[1778534219359,41.1,81735.96,10.7,-0.03665,3e-05,5.3702]
[1778534225087,41.09,81736.53,10.7,-0.03662,3e-05,5.36613]
[1778534230436,41.08,81736.02,10.7,-0.03661,3e-05,5.36429]
[1778534234372,41.08,81736.02,10.7,-0.03661,3e-05,5.36429]
[1778534234473,41.08,81736.02,10.7,-0.03659,3e-05,5.36228]
[1778534240507,41.08,81735.0,10.7,-0.03662,3e-05,5.36636]
[1778534242773,41.08,81732.96,10.7,-0.03668,3e-05,5.37347]
[1778534242872,41.08,81731.92,10.7,-0.03672,3e-05,5.37722]
[1778534243437,41.08,81731.92,10.7,-0.03672,3e-05,5.37722]
[1778534243529,41.08,81732.21,10.7,-0.03671,3e-05,5.37623]
[1778534245197,41.08,81731.9,10.7,-0.03671,3e-05,5.37678]
[1778534245298,41.08,81731.9,10.7,-0.03671,3e-05,5.37687]
[1778534246627,41.08,81731.9,10.7,-0.03671,3e-05,5.37687]
[1778534246728,41.07,81731.9,10.7,-0.0367,3e-05,5.37585]
[1778534249162,41.07,81731.9,10.7,-0.0367,3e-05,5.37585]
[1778534249334,41.07,81731.9,10.7,-0.0367,3e-05,5.37585]
[1778534256260,41.08,81723.03,10.7,-0.03695,3e-05,5.40382]
[1778534256624,41.08,81722.96,10.7,-0.03695,3e-05,5.40355]
[1778534258403,41.07,81722.75,10.7,-0.03695,3e-05,5.40371]
[1778534259645,41.07,81722.32,10.7,-0.03696,3e-05,5.40525]
[1778534262284,41.07,81722.25,10.7,-0.03696,3e-05,5.40551]
[1778534262385,41.07,81722.25,10.7,-0.03696,3e-05,5.40553]
[1778534263430,41.07,81722.25,10.7,-0.03696,3e-05,5.40553]
[1778534263673,41.07,81722.22,10.7,-0.03696,3e-05,5.40448]
[1778534264079,41.07,81722.22,10.7,-0.03696,3e-05,5.40448]
[1778534264689,41.07,81722.22,10.7,-0.03696,3e-05,5.40448]
[1778534268715,41.07,81725.12,10.7,-0.03687,3e-05,5.39394]
[1778534268771,41.07,81725.38,10.7,-0.03686,3e-05,5.39306]
[1778534277471,41.06,81726.06,10.7,-0.03681,3e-05,5.38791]
[1778534277771,41.06,81725.75,10.7,-0.0368,3e-05,5.38676]
[1778534278764,41.06,81725.75,10.7,-0.0368,3e-05,5.38676]
[1778534278778,41.06,81724.75,10.7,-0.03683,3e-05,5.39025]
[1778534279357,41.06,81724.75,10.7,-0.03683,3e-05,5.39025]
[1778534280792,41.06,81724.57,10.7,-0.03684,3e-05,5.39094]
[1778534285827,41.06,81723.72,10.7,-0.03687,3e-05,5.39405]
[1778534290862,41.06,81724.25,10.7,-0.03685,3e-05,5.39237]
[1778534296904,41.06,81724.64,10.7,-0.03684,3e-05,5.39115]
[1778534301939,41.06,81724.36,10.7,-0.03685,3e-05,5.39216]
[1778534306974,41.06,81717.87,10.7,-0.03704,3e-05,5.41446]
[1778534315033,41.06,81715.67,10.7,-0.03708,3e-05,5.41852]
[1778534316956,41.06,81715.67,10.7,-0.03708,3e-05,5.41852]
[1778534316987,41.06,81712.16,10.7,-0.03719,3e-05,5.43061]
[1778534317021,41.06,81712.16,10.7,-0.03719,3e-05,5.43061]
[1778534317160,41.06,81712.16,10.7,-0.03719,3e-05,5.43061]
[1778534319066,41.06,81689.87,10.7,-0.03785,3e-05,5.50868]
[1778534321416,41.06,81689.95,10.7,-0.03785,3e-05,5.50865]
[1778534323038,41.06,81689.53,10.7,-0.03787,3e-05,5.51036]
[1778534326489,41.06,81689.77,10.7,-0.03785,3e-05,5.50864]
[1778534327044,41.06,81689.71,10.7,-0.03785,3e-05,5.50864]
[1778534332927,41.06,81688.35,10.7,-0.03789,3e-05,5.51228]
[1778534333111,41.05,81688.89,10.7,-0.03787,3e-05,5.51016]
[1778534339206,41.05,81688.86,10.7,-0.03785,3e-05,5.50869]
[1778534344241,41.05,81685.89,10.7,-0.03793,3e-05,5.51788]
[1778534349276,41.04,81685.76,10.7,-0.03793,3e-05,5.51712]
[1778534358339,41.04,81686.01,10.7,-0.0379,3e-05,5.51409]
[1778534361360,41.04,81670.54,10.7,-0.03836,3e-05,5.56764]
[1778534362670,41.04,81670.54,10.7,-0.03836,3e-05,5.56764]
[1778534368410,41.03,81667.09,10.7,-0.03845,3e-05,5.57739]
[1778534373445,41.03,81667.57,10.7,-0.0384,3e-05,5.5709]
[1778534378480,41.02,81668.67,10.7,-0.03835,3e-05,5.56551]
[1778534383511,41.02,81668.86,10.7,-0.03834,3e-05,5.56371]
[1778534389558,40.99,81668.58,10.7,-0.03825,3e-05,5.55334]
[1778534394593,40.99,81678.95,10.7,-0.03791,3e-05,5.51361]
[1778534399628,40.97,81679.13,10.7,-0.03786,3e-05,5.50775]
[1778534404663,40.97,81680.99,10.7,-0.0378,3e-05,5.50048]
[1778534409701,40.97,81687.18,10.7,-0.03761,3e-05,5.47814]
[1778534414992,40.96,81689.03,10.7,-0.03752,3e-05,5.46867]
[1778534420778,40.96,81688.65,10.7,-0.03752,3e-05,5.4678]
[1778534425813,40.95,81682.91,10.7,-0.03767,3e-05,5.4854]
[1778534430848,40.95,81682.98,10.7,-0.03766,3e-05,5.48463]
[1778534436890,40.95,81682.91,10.7,-0.03764,3e-05,5.48105]
[1778534441925,40.95,81682.76,10.7,-0.03764,3e-05,5.48105]
[1778534447967,40.95,81683.38,10.7,-0.03761,3e-05,5.47825]
[1778534455848,40.95,81683.38,10.7,-0.03761,3e-05,5.47825]
[1778534461058,40.94,81688.98,10.7,-0.03744,3e-05,5.45739]
[1778534466093,40.94,81690.31,10.7,-0.03739,3e-05,5.45249]
[1778534471132,40.94,81689.56,10.7,-0.03741,3e-05,5.45483]
[1778534477174,40.94,81689.82,10.7,-0.0374,3e-05,5.45361]
[1778534482209,40.94,81689.32,10.7,-0.03742,3e-05,5.4551]
[1778534487797,40.94,81689.78,10.7,-0.0374,3e-05,5.4533]
[1778534493286,40.94,81706.21,10.7,-0.0369,3e-05,5.39326]
[1778534498321,40.94,81706.4,10.7,-0.03689,3e-05,5.39289]
[1778534503356,40.94,81705.8,10.7,-0.03691,3e-05,5.39525]
[1778534508392,40.94,81705.59,10.7,-0.03692,3e-05,5.39627]
[1778534513432,40.94,81705.21,10.7,-0.03694,3e-05,5.39827]
[1778534518467,40.95,81710.06,10.7,-0.0368,3e-05,5.38181]
[1778534522595,40.95,81709.66,10.7,-0.03681,3e-05,5.38342]
[1778534530551,40.95,81709.46,10.7,-0.03682,3e-05,5.38478]
[1778534536593,40.95,81709.18,10.7,-0.03683,3e-05,5.38618]
[1778534541628,40.95,81712.88,10.7,-0.03673,3e-05,5.3738]
[1778534546663,40.95,81705.95,10.7,-0.03694,3e-05,5.39811]
[1778534551698,40.95,81706.43,10.7,-0.0369,3e-05,5.3935]
[1778534557741,40.95,81706.23,10.7,-0.03691,3e-05,5.39444]
[1778534564790,40.95,81706.41,10.7,-0.03691,3e-05,5.39408]
[1778534569826,40.95,81706.03,10.7,-0.03692,3e-05,5.39555]
[1778534570833,40.95,81689.57,10.7,-0.03741,3e-05,5.45271]
[1778534575868,40.95,81687.19,10.7,-0.03748,3e-05,5.46074]
[1778534581910,40.95,81685.49,10.7,-0.03752,3e-05,5.46609]
[1778534586946,40.95,81678.63,10.7,-0.03773,3e-05,5.48955]
[1778534591981,40.95,81690.72,10.7,-0.03736,3e-05,5.44671]
[1778534597016,40.95,81680.67,10.7,-0.03766,3e-05,5.48131]
[1778534602051,40.95,81679.49,10.7,-0.03769,3e-05,5.48483]
[1778534607086,40.94,81679.28,10.7,-0.03769,3e-05,5.48495]
[1778534612123,40.94,81680.5,10.7,-0.03762,3e-05,5.4769]
[1778534617157,40.94,81672.61,10.7,-0.03786,3e-05,5.50385]
[1778534622192,40.94,81668.14,10.7,-0.03798,3e-05,5.51867]
[1778534628234,40.94,81662.01,10.7,-0.03816,3e-05,5.53904]
[1778534633269,40.93,81663.44,10.7,-0.03811,3e-05,5.53297]
[1778534638304,40.93,81662.79,10.7,-0.03812,3e-05,5.5343]
[1778534643339,40.93,81658.97,10.7,-0.03823,3e-05,5.54672]
[1778534648374,40.93,81659.22,10.7,-0.03821,3e-05,5.54479]
[1778534653409,40.92,81659.34,10.7,-0.0382,3e-05,5.54336]
[1778534659451,40.92,81659.3,10.7,-0.03819,3e-05,5.54233]
[1778534664870,40.92,81659.65,10.7,-0.03817,3e-05,5.54033]
[1778534671109,40.92,81658.75,10.7,-0.03819,3e-05,5.5424]
[1778534672543,40.91,81641.52,10.7,-0.03869,3e-05,5.59948]
[1778534677580,40.91,81644.26,10.7,-0.03859,3e-05,5.58835]
[1778534682613,40.91,81644.81,10.7,-0.03857,3e-05,5.58508]
[1778534687648,40.91,81650.06,10.7,-0.03839,3e-05,5.56524]
[1778534692683,40.9,81650.22,10.7,-0.03838,3e-05,5.5636]
[1778534697718,40.9,81657.99,10.7,-0.03814,3e-05,5.53526]
[1778534702753,40.9,81665.16,10.7,-0.03791,3e-05,5.50934]
[1778534707788,40.9,81664.9,10.7,-0.03792,3e-05,5.50973]
[1778534712823,40.9,81664.58,10.7,-0.03792,3e-05,5.51032]
[1778534717858,40.9,81664.26,10.7,-0.03793,3e-05,5.51092]
[1778534722893,40.89,81664.52,10.7,-0.03791,3e-05,5.50948]
[1778534730950,40.89,81665.28,10.7,-0.03789,3e-05,5.50601]
[1778534742018,40.89,81665.25,10.7,-0.03786,3e-05,5.50251]
[1778534742051,40.89,81665.25,10.7,-0.03786,3e-05,5.50251]
[1778534743074,40.89,81665.25,10.7,-0.03786,3e-05,5.50177]
[1778534749079,40.89,81665.75,10.7,-0.03784,3e-05,5.49938]
[1778534760157,40.89,81671.11,10.7,-0.03767,3e-05,5.47981]
[1778534765192,40.89,81674.59,10.7,-0.03756,3e-05,5.46733]
[1778534770227,40.88,81674.65,10.7,-0.03754,3e-05,5.46539]
[1778534775262,40.88,81675.35,10.7,-0.03752,3e-05,5.46235]
[1778534788353,40.88,81676.19,10.7,-0.03749,3e-05,5.45893]
[1778534794395,40.88,81676.25,10.7,-0.03747,3e-05,5.45531]
[1778534804465,40.88,81676.0,10.7,-0.03747,3e-05,5.45588]
[1778534810507,40.88,81662.76,10.7,-0.03787,3e-05,5.50209]
[1778534815542,40.88,81657.91,10.7,-0.03801,3e-05,5.51853]
[1778534820577,40.87,81656.81,10.7,-0.03804,3e-05,5.52174]
[1778534825612,40.87,81657.33,10.7,-0.03801,3e-05,5.51926]
[1778534833879,40.87,81657.26,10.7,-0.03801,3e-05,5.51901]
[1778534839710,40.87,81645.39,10.7,-0.03836,3e-05,5.55966]
[1778534844745,40.87,81643.94,10.7,-0.0384,3e-05,5.56383]
[1778534850787,40.86,81643.69,10.7,-0.0384,3e-05,5.56348]
[1778534855823,40.86,81641.93,10.7,-0.03842,3e-05,5.56546]
[1778534860857,40.86,81641.68,10.7,-0.03842,3e-05,5.56531]
[1778534865892,40.86,81642.3,10.7,-0.03839,3e-05,5.56209]
[1778534871934,40.85,81626.59,10.7,-0.03886,3e-05,5.61661]
[1778534876969,40.85,81625.12,10.7,-0.0389,3e-05,5.6203]
[1778534883012,40.84,81623.36,10.7,-0.03893,3e-05,5.62467]
[1778534894090,40.84,81624.12,10.7,-0.03888,3e-05,5.61831]
[1778534899124,40.83,81626.76,10.7,-0.03878,3e-05,5.60725]
[1778534907180,40.83,81626.71,10.7,-0.03876,3e-05,5.60497]
[1778534913222,40.82,81626.71,10.7,-0.03873,3e-05,5.59995]
[1778534919264,40.82,81626.71,10.7,-0.03871,3e-05,5.59795]
[1778534927320,40.81,81626.07,10.7,-0.03871,3e-05,5.598]
[1778534933362,40.81,81625.87,10.7,-0.0387,3e-05,5.59707]
[1778534933362,40.81,81625.87,10.7,-0.0387,3e-05,5.59707]
[1778534938398,40.8,81625.59,10.7,-0.0387,3e-05,5.5967]
[1778534943433,40.8,81624.57,10.7,-0.03872,3e-05,5.59893]
[1778534943931,40.8,81624.57,10.7,-0.03872,3e-05,5.59893]
[1778534944069,40.8,81624.57,10.7,-0.03872,3e-05,5.59893]
[1778534953503,40.79,81624.28,10.7,-0.03871,3e-05,5.59708]
[1778534958538,40.79,81624.22,10.7,-0.0387,3e-05,5.59585]
[1778534963573,40.79,81623.94,10.7,-0.03869,3e-05,5.5954]
[1778534968608,40.78,81623.63,10.7,-0.03869,3e-05,5.59505]
[1778534973644,40.78,81623.97,10.7,-0.03865,3e-05,5.58917]
[1778534978679,40.78,81623.42,10.7,-0.03865,3e-05,5.58972]
[1778534984321,40.77,81623.55,10.7,-0.03864,3e-05,5.58814]
[1778534990763,40.77,81624.67,10.7,-0.03858,3e-05,5.58193]
[1778534995798,40.77,81620.2,10.7,-0.03871,3e-05,5.59647]
[1778535000835,40.76,81616.6,10.7,-0.03881,3e-05,5.60783]
[1778535006073,40.76,81609.98,10.7,-0.039,3e-05,5.63016]
[1778535011911,40.75,81609.92,10.7,-0.03898,3e-05,5.62794]
[1778535016945,40.75,81608.59,10.7,-0.03901,3e-05,5.63096]
[1778535021980,40.74,81611.42,10.7,-0.03891,3e-05,5.61911]
[1778535027015,40.74,81611.3,10.7,-0.0389,3e-05,5.61793]
[1778535032050,40.74,81611.43,10.7,-0.03886,3e-05,5.61263]
[1778535037085,40.73,81612.06,10.7,-0.03883,3e-05,5.60884]
[1778535042120,40.73,81614.46,10.7,-0.03874,3e-05,5.59878]
[1778535047155,40.73,81611.68,10.7,-0.03881,3e-05,5.60725]
[1778535052190,40.72,81611.16,10.7,-0.03882,3e-05,5.60763]
[1778535057229,40.72,81609.74,10.7,-0.03885,3e-05,5.61123]
[1778535062270,40.72,81602.13,10.7,-0.03907,3e-05,5.63699]
[1778535067305,40.71,81600.59,10.7,-0.03911,3e-05,5.64081]
[1778535072340,40.71,81600.41,10.7,-0.0391,3e-05,5.63969]
[1778535077375,40.7,81598.64,10.7,-0.03914,3e-05,5.64428]
[1778535082410,40.7,81599.2,10.7,-0.0391,3e-05,5.64045]
[1778535087445,40.69,81599.16,10.7,-0.03909,3e-05,5.63844]
[1778535092480,40.69,81598.82,10.7,-0.03906,3e-05,5.63462]
[1778535097515,40.69,81599.29,10.7,-0.03903,3e-05,5.63118]
[1778535102550,40.68,81605.42,10.7,-0.03883,3e-05,5.60759]
[1778535107585,40.68,81605.61,10.7,-0.03881,3e-05,5.60542]
[1778535112620,40.67,81605.37,10.7,-0.0388,3e-05,5.60482]
[1778535117655,40.67,81605.43,10.7,-0.03879,3e-05,5.60317]
[1778535122690,40.67,81604.95,10.7,-0.03879,3e-05,5.60348]
[1778535127726,40.66,81605.04,10.7,-0.03878,3e-05,5.60173]
[1778535132786,40.66,81605.81,10.7,-0.03874,3e-05,5.59757]
[1778535137821,40.66,81605.61,10.7,-0.03874,3e-05,5.59691]
[1778535144811,40.66,81605.72,10.7,-0.03873,3e-05,5.59571]
[1778535144811,40.66,81605.72,10.7,-0.03873,3e-05,5.59571]
[1778535144908,40.66,81605.72,10.7,-0.03873,3e-05,5.59571]
[1778535145851,40.65,81605.72,10.7,-0.03872,3e-05,5.59465]
[1778535146052,40.65,81605.72,10.7,-0.03872,3e-05,5.59465]
[1778535151922,40.65,81605.65,10.7,-0.03868,3e-05,5.58984]
[1778535156958,40.65,81605.2,10.7,-0.03869,3e-05,5.59014]
[1778535163000,40.64,81605.14,10.7,-0.03867,3e-05,5.58878]
[1778535168037,40.64,81603.87,10.7,-0.0387,3e-05,5.59203]
[1778535173072,40.64,81603.25,10.7,-0.03871,3e-05,5.59296]
[1778535178107,40.63,81603.74,10.7,-0.03868,3e-05,5.58995]
[1778535183142,40.63,81603.44,10.7,-0.03868,3e-05,5.58978]
[1778535188177,40.63,81601.14,10.7,-0.03874,3e-05,5.59678]
[1778535192125,40.63,81595.47,10.7,-0.03891,3e-05,5.61628]
[1778535197240,40.62,81591.34,10.7,-0.03903,3e-05,5.62932]
[1778535202275,40.62,81590.13,10.7,-0.03905,3e-05,5.63207]
[1778535207311,40.61,81589.06,10.7,-0.03907,3e-05,5.63431]
[1778535215366,40.61,81588.91,10.7,-0.03903,3e-05,5.62899]
[1778535220401,40.6,81586.22,10.7,-0.0391,3e-05,5.63708]
[1778535225436,40.6,81586.37,10.7,-0.03908,3e-05,5.6349]
[1778535230471,40.6,81584.35,10.7,-0.03913,3e-05,5.64056]
[1778535233442,40.59,81584.75,10.7,-0.03912,3e-05,5.63879]
[1778535233492,40.59,81584.29,10.7,-0.03913,3e-05,5.6398]
[1778535234612,40.59,81584.29,10.7,-0.03913,3e-05,5.6398]
[1778535234708,40.59,81583.94,10.7,-0.03914,3e-05,5.64095]
[1778535240548,40.59,81580.26,10.7,-0.03924,3e-05,5.65257]
[1778535245583,40.58,81579.1,10.7,-0.03926,3e-05,5.65472]
[1778535250619,40.58,81578.87,10.7,-0.03925,3e-05,5.65386]
[1778535255654,40.58,81585.62,10.7,-0.03902,3e-05,5.62791]
[1778535260689,40.57,81586.72,10.7,-0.03898,3e-05,5.62254]
[1778535265726,40.57,81586.54,10.7,-0.03897,3e-05,5.62181]
[1778535270762,40.57,81586.81,10.7,-0.03895,3e-05,5.61948]
[1778535275796,40.56,81586.36,10.7,-0.03893,3e-05,5.61652]
[1778535281838,40.56,81587.54,10.7,-0.03888,3e-05,5.61074]
[1778535288887,40.56,81587.63,10.7,-0.03887,3e-05,5.60867]
[1778535293923,40.55,81587.22,10.7,-0.03887,3e-05,5.60891]
[1778535299587,40.55,81587.15,10.7,-0.03887,3e-05,5.60891]
[1778535302029,40.55,81597.08,10.7,-0.03855,3e-05,5.5716]
[1778535303323,40.55,81620.57,10.7,-0.03782,3e-05,5.48782]
[1778535306527,40.55,81623.86,10.7,-0.03772,3e-05,5.47611]
[1778535313057,40.55,81625.45,10.7,-0.03767,3e-05,5.4703]
[1778535318092,40.55,81625.54,10.7,-0.03767,3e-05,5.46988]
[1778535323128,40.55,81625.67,10.7,-0.03766,3e-05,5.46937]
[1778535329171,40.55,81632.84,10.7,-0.03745,3e-05,5.44408]
[1778535331234,40.55,81657.46,10.7,-0.03669,3e-05,5.35486]
[1778535333395,40.55,81663.12,10.7,-0.03652,3e-05,5.33537]
[1778535333473,40.55,81676.08,10.7,-0.03614,3e-05,5.29073]
[1778535339241,40.54,81671.88,10.7,-0.03625,3e-05,5.30349]
[1778535344276,40.54,81672.85,10.7,-0.03621,3e-05,5.29856]
[1778535349039,40.54,81671.68,10.7,-0.03624,3e-05,5.30165]
[1778535349040,40.54,81671.68,10.7,-0.03623,3e-05,5.30102]
[1778535354194,40.54,81670.99,10.7,-0.03626,3e-05,5.3045]
[1778535356752,40.54,81671.03,10.7,-0.03627,3e-05,5.30516]
[1778535356853,40.54,81671.03,10.7,-0.03627,3e-05,5.30543]
[1778535362474,40.54,81671.32,10.7,-0.03626,3e-05,5.3041]
[1778535368444,40.53,81662.13,10.7,-0.0365,3e-05,5.33245]
[1778535373479,40.53,81660.96,10.7,-0.03652,3e-05,5.33467]
[1778535378514,40.52,81663.46,10.7,-0.03643,3e-05,5.32415]
[1778535385563,40.52,81661.08,10.7,-0.03648,3e-05,5.32991]
[1778535390598,40.51,81665.81,10.7,-0.03633,3e-05,5.31177]
[1778535395633,40.51,81666.05,10.7,-0.03628,3e-05,5.30614]
[1778535401675,40.5,81665.96,10.7,-0.03627,3e-05,5.30455]
[1778535407717,40.5,81665.77,10.7,-0.03626,3e-05,5.30332]
[1778535415775,40.49,81666.38,10.7,-0.03622,3e-05,5.29842]
[1778535422822,40.49,81666.36,10.7,-0.0362,3e-05,5.29637]
[1778535431885,40.48,81666.31,10.7,-0.03618,3e-05,5.29385]
[1778535435413,40.48,81666.68,10.7,-0.03616,3e-05,5.29168]
[1778535435913,40.48,81686.94,10.7,-0.03557,3e-05,5.22164]
[1778535440997,40.48,81690.78,10.7,-0.03545,3e-05,5.20768]
[1778535446990,40.48,81704.01,10.7,-0.03506,3e-05,5.1618]
[1778535452025,40.47,81702.5,10.7,-0.03508,3e-05,5.16343]
[1778535457060,40.47,81696.72,10.7,-0.03525,3e-05,5.18262]
[1778535462095,40.47,81695.97,10.7,-0.03526,3e-05,5.18452]
[1778535468137,40.47,81695.12,10.7,-0.03528,3e-05,5.18653]
[1778535477200,40.47,81694.3,10.7,-0.03529,3e-05,5.18782]
[1778535481315,40.46,81674.21,10.7,-0.03587,3e-05,5.25598]
[1778535483085,40.46,81674.21,10.7,-0.03587,3e-05,5.25598]
[1778535483169,40.46,81665.19,10.7,-0.03613,3e-05,5.28647]
[1778535483549,40.46,81665.19,10.7,-0.03613,3e-05,5.28647]
[1778535483563,40.46,81663.34,10.7,-0.03618,3e-05,5.29287]
[1778535484979,40.46,81663.34,10.7,-0.03618,3e-05,5.29287]
[1778535490295,40.46,81674.21,10.7,-0.03584,3e-05,5.25318]
[1778535495330,40.45,81672.87,10.7,-0.03587,3e-05,5.2564]
[1778535500365,40.45,81672.73,10.7,-0.03587,3e-05,5.2555]
[1778535505400,40.45,81672.87,10.7,-0.03585,3e-05,5.25367]
[1778535514465,40.44,81672.82,10.7,-0.03581,3e-05,5.24836]
[1778535520507,40.44,81672.77,10.7,-0.0358,3e-05,5.24704]
[1778535528563,40.43,81672.77,10.7,-0.03578,3e-05,5.24511]
[1778535533598,40.43,81672.99,10.7,-0.03577,3e-05,5.24318]
[1778535538633,40.43,81672.89,10.7,-0.03576,3e-05,5.24238]
[1778535540532,40.43,81672.99,10.7,-0.03576,3e-05,5.2418]
[1778535540647,40.43,81672.31,10.7,-0.03578,3e-05,5.24392]
[1778535546346,40.43,81667.33,10.7,-0.03593,3e-05,5.26252]
[1778535546689,40.43,81666.03,10.7,-0.03598,3e-05,5.26767]
[1778535551724,40.43,81665.53,10.7,-0.03598,3e-05,5.26805]
[1778535554930,40.43,81664.84,10.7,-0.036,3e-05,5.2699]
[1778535555026,40.43,81664.8,10.7,-0.03599,3e-05,5.26949]
[1778535555439,40.43,81664.8,10.7,-0.03599,3e-05,5.26949]
[1778535555752,40.43,81664.5,10.7,-0.036,3e-05,5.27053]
[1778535560787,40.42,81665.91,10.7,-0.03595,3e-05,5.26429]
[1778535566829,40.42,81667.89,10.7,-0.03588,3e-05,5.25592]
[1778535571864,40.42,81668.26,10.7,-0.03584,3e-05,5.25028]
[1778535576899,40.41,81668.3,10.7,-0.03583,3e-05,5.24897]
[1778535581935,40.41,81668.62,10.7,-0.0358,3e-05,5.24649]
[1778535586971,40.41,81672.9,10.7,-0.03567,3e-05,5.23065]
[1778535587375,40.41,81672.9,10.7,-0.03567,3e-05,5.23065]
[1778535591585,40.41,81689.95,10.7,-0.03517,3e-05,5.17167]
[1778535599059,40.4,81699.15,10.7,-0.0349,3e-05,5.13976]
[1778535604094,40.4,81688.58,10.7,-0.0352,3e-05,5.17539]
[1778535609129,40.4,81697.35,10.7,-0.03495,3e-05,5.14499]
[1778535614164,40.4,81699.29,10.7,-0.03489,3e-05,5.13809]
[1778535620206,40.4,81699.29,10.7,-0.03489,3e-05,5.13777]
[1778535629271,40.4,81701.24,10.7,-0.03483,3e-05,5.13079]
[1778535635313,40.4,81702.36,10.7,-0.03478,3e-05,5.12379]
[1778535640348,40.4,81698.69,10.7,-0.03488,3e-05,5.13619]
[1778535645383,40.4,81698.67,10.7,-0.03488,3e-05,5.13611]
[1778535658474,40.4,81698.65,10.7,-0.03488,3e-05,5.13574]
[1778535664516,40.4,81701.41,10.7,-0.0348,3e-05,5.12615]
[1778535669551,40.4,81711.63,10.7,-0.0345,3e-05,5.09158]
[1778535674586,40.4,81712.51,10.7,-0.03448,3e-05,5.08883]
[1778535675593,40.4,81729.38,10.7,-0.03401,3e-05,5.03218]
[1778535680628,40.4,81729.53,10.7,-0.03401,3e-05,5.03238]
[1778535685953,40.4,81731.1,10.7,-0.03397,3e-05,5.02772]
[1778535691706,40.4,81734.7,10.7,-0.03386,3e-05,5.01392]
[1778535697325,40.41,81736.51,10.7,-0.03382,3e-05,5.00866]
[1778535701586,40.41,81718.74,10.7,-0.03432,3e-05,5.06914]
[1778535706817,40.41,81705.96,10.7,-0.03469,3e-05,5.11242]
[1778535711896,40.41,81705.6,10.7,-0.0347,3e-05,5.11369]
[1778535716446,40.41,81726.72,10.7,-0.0341,3e-05,5.04303]
[1778535722930,40.41,81737.44,10.7,-0.03381,3e-05,5.00829]
[1778535733001,40.42,81742.1,10.7,-0.0337,3e-05,4.99496]
[1778535741059,40.42,81745.67,10.7,-0.03362,3e-05,4.985]
[1778535746094,40.43,81745.98,10.7,-0.03362,3e-05,4.98516]
[1778535751129,40.43,81742.03,10.7,-0.03372,3e-05,4.99667]
[1778535759185,40.43,81741.4,10.7,-0.03375,3e-05,5.00046]
[1778535764222,40.44,81739.28,10.7,-0.03382,3e-05,5.00858]
[1778535770264,40.44,81739.05,10.7,-0.03384,3e-05,5.01053]
[1778535775299,40.44,81736.01,10.7,-0.03393,3e-05,5.0216]
[1778535780335,40.44,81733.61,10.7,-0.034,3e-05,5.03046]
[1778535780854,40.44,81733.61,10.7,-0.034,3e-05,5.03046]
[1778535781342,40.45,81727.58,10.7,-0.03418,3e-05,5.05141]
[1778535782438,40.45,81727.58,10.7,-0.03418,3e-05,5.05141]
[1778535783356,40.45,81725.4,10.7,-0.03425,3e-05,5.05956]
[1778535785797,40.45,81724.0,10.7,-0.03429,3e-05,5.06449]
[1778535786280,40.45,81724.0,10.7,-0.03429,3e-05,5.06449]
[1778535787504,40.45,81722.81,10.7,-0.03433,3e-05,5.0693]
[1778535788391,40.45,81722.28,10.7,-0.03435,3e-05,5.07178]
[1778535790138,40.45,81722.28,10.7,-0.03435,3e-05,5.07178]
[1778535795442,40.46,81720.45,10.7,-0.03444,3e-05,5.08266]
[1778535800477,40.47,81719.84,10.7,-0.03448,3e-05,5.08792]
[1778535801979,40.47,81719.84,10.7,-0.03448,3e-05,5.08792]
[1778535808258,40.48,81719.47,10.7,-0.03451,3e-05,5.09165]
[1778535813570,40.49,81718.15,10.7,-0.03458,3e-05,5.0984]
[1778535817534,40.49,81718.15,10.7,-0.03458,3e-05,5.0984]
[1778535817790,40.5,81729.21,10.7,-0.03428,3e-05,5.06349]
[1778535823640,40.5,81738.75,10.7,-0.03402,3e-05,5.03201]
[1778535828675,40.5,81741.94,10.7,-0.03393,3e-05,5.02192]
[1778535833710,40.5,81745.12,10.7,-0.03385,3e-05,5.01214]
[1778535838745,40.5,81737.18,10.7,-0.03408,3e-05,5.03939]
[1778535843780,40.5,81731.59,10.7,-0.03424,3e-05,5.05858]
[1778535848816,40.5,81726.8,10.7,-0.03438,3e-05,5.07499]
[1778535853851,40.5,81714.49,10.7,-0.03473,3e-05,5.11672]
[1778535858886,40.5,81708.16,10.7,-0.03491,3e-05,5.13791]
[1778535863923,40.5,81717.1,10.7,-0.03465,3e-05,5.10739]
[1778535868958,40.5,81724.33,10.7,-0.03445,3e-05,5.08309]
[1778535871979,40.5,81724.33,10.7,-0.03443,3e-05,5.08008]
[1778535874350,40.5,81724.44,10.7,-0.03442,3e-05,5.07974]
[1778535880035,40.5,81717.91,10.7,-0.03461,3e-05,5.10195]
[1778535885071,40.5,81717.25,10.7,-0.03463,3e-05,5.10414]
[1778535890106,40.5,81718.04,10.7,-0.03461,3e-05,5.10145]
[1778535895144,40.5,81717.86,10.7,-0.03461,3e-05,5.10199]
[1778535900179,40.5,81717.93,10.7,-0.03461,3e-05,5.10165]
[1778535905216,40.5,81708.62,10.7,-0.03487,3e-05,5.13294]
[1778535910250,40.5,81708.52,10.7,-0.03487,3e-05,5.13289]
[1778535915285,40.5,81703.93,10.7,-0.035,3e-05,5.14804]
[1778535921327,40.5,81703.98,10.7,-0.03499,3e-05,5.14716]
[1778535927369,40.5,81703.77,10.7,-0.03499,3e-05,5.14723]
[1778535932405,40.5,81699.91,10.7,-0.03508,3e-05,5.15666]
[1778535938447,40.49,81700.35,10.7,-0.03506,3e-05,5.15439]
[1778535943483,40.49,81699.88,10.7,-0.03507,3e-05,5.15532]
[1778535948518,40.49,81701.93,10.7,-0.035,3e-05,5.14768]
[1778535953553,40.49,81700.12,10.7,-0.03505,3e-05,5.15318]
[1778535958588,40.49,81701.38,10.7,-0.03501,3e-05,5.14827]
[1778535963623,40.49,81695.74,10.7,-0.03516,3e-05,5.16676]
[1778535968658,40.48,81693.42,10.7,-0.03523,3e-05,5.17387]
[1778535973693,40.48,81693.81,10.7,-0.03521,3e-05,5.1717]
[1778535978728,40.48,81693.77,10.7,-0.0352,3e-05,5.17101]
[1778535983763,40.48,81693.88,10.7,-0.03519,3e-05,5.16981]
[1778535985866,40.48,81693.63,10.7,-0.0352,3e-05,5.1705]
[1778535985967,40.48,81693.7,10.7,-0.03519,3e-05,5.1701]
[1778535991819,40.48,81688.31,10.7,-0.03535,3e-05,5.18779]
[1778535996854,40.49,81687.39,10.7,-0.03539,3e-05,5.19288]
[1778536001892,40.49,81681.18,10.7,-0.03559,3e-05,5.21599]
[1778536006926,40.5,81682.71,10.7,-0.03556,3e-05,5.21254]
[1778536011961,40.5,81682.59,10.7,-0.03558,3e-05,5.21476]
[1778536016996,40.51,81678.18,10.7,-0.03572,3e-05,5.23169]
[1778536023702,40.51,81677.44,10.7,-0.03575,3e-05,5.23556]
[1778536023747,40.51,81675.72,10.7,-0.03581,3e-05,5.24244]
[1778536029081,40.52,81663.19,10.7,-0.03619,3e-05,5.28696]
[1778536034117,40.52,81663.25,10.7,-0.0362,3e-05,5.28794]
[1778536038292,40.52,81663.32,10.7,-0.0362,3e-05,5.28844]
[1778536044186,40.52,81650.79,10.7,-0.03659,3e-05,5.33348]
[1778536049221,40.53,81650.37,10.7,-0.03661,3e-05,5.33582]
[1778536054256,40.53,81651.12,10.7,-0.03657,3e-05,5.33095]
[1778536059291,40.53,81655.17,10.7,-0.03646,3e-05,5.31789]
[1778536064326,40.53,81655.53,10.7,-0.03646,3e-05,5.31776]
[1778536069361,40.54,81655.28,10.7,-0.03647,3e-05,5.31977]
[1778536074396,40.54,81655.74,10.7,-0.03647,3e-05,5.31931]
[1778536081445,40.54,81655.77,10.7,-0.03649,3e-05,5.32107]
[1778536086480,40.55,81654.71,10.7,-0.03653,3e-05,5.3259]
[1778536091515,40.55,81655.04,10.7,-0.03653,3e-05,5.3259]
[1778536098564,40.55,81654.7,10.7,-0.03655,3e-05,5.3287]
[1778536103599,40.56,81653.5,10.7,-0.03659,3e-05,5.334]
[1778536108634,40.56,81653.8,10.7,-0.0366,3e-05,5.33406]
[1778536113670,40.56,81656.44,10.7,-0.03651,3e-05,5.32284]
[1778536118556,40.56,81657.2,10.7,-0.03649,3e-05,5.32118]
[1778536118705,40.56,81667.87,10.7,-0.03618,3e-05,5.28449]
[1778536123743,40.56,81694.2,10.7,-0.0354,3e-05,5.19287]
[1778536128778,40.56,81704.46,10.7,-0.0351,3e-05,5.1575]
[1778536133813,40.56,81687.06,10.7,-0.0356,3e-05,5.21632]
[1778536138848,40.56,81686.86,10.7,-0.0356,3e-05,5.21599]
[1778536140442,40.56,81686.86,10.7,-0.0356,3e-05,5.21599]
[1778536140542,40.55,81687.61,10.7,-0.03557,3e-05,5.21301]
[1778536141250,40.55,81687.61,10.7,-0.03557,3e-05,5.21301]
[1778536141345,40.55,81687.64,10.7,-0.03557,3e-05,5.21291]
[1778536147836,40.55,81686.89,10.7,-0.03559,3e-05,5.21462]
[1778536152618,40.55,81710.97,10.7,-0.03488,3e-05,5.13165]
[1778536157983,40.55,81711.37,10.7,-0.03487,3e-05,5.12963]
[1778536163723,40.55,81711.81,10.7,-0.03485,3e-05,5.12775]
[1778536165926,40.55,81711.97,10.7,-0.03485,3e-05,5.12701]
[1778536166311,40.55,81711.97,10.7,-0.03485,3e-05,5.12701]
[1778536175102,40.54,81713.51,10.7,-0.03477,3e-05,5.11765]
[1778536180142,40.54,81720.19,10.7,-0.03458,3e-05,5.09477]
[1778536185173,40.54,81722.25,10.7,-0.03452,3e-05,5.08775]
[1778536191215,40.54,81723.59,10.7,-0.03448,3e-05,5.08309]
[1778536196250,40.54,81721.78,10.7,-0.03453,3e-05,5.08905]
[1778536201462,40.54,81720.89,10.7,-0.03456,3e-05,5.09198]
[1778536207327,40.54,81722.9,10.7,-0.0345,3e-05,5.08506]
[1778536212729,40.54,81728.57,10.7,-0.03434,3e-05,5.066]
[1778536218404,40.54,81733.75,10.7,-0.0342,3e-05,5.04901]
[1778536221607,40.54,81733.75,10.7,-0.0342,3e-05,5.04901]
[1778536227526,40.54,81733.54,10.7,-0.03421,3e-05,5.05012]
[1778536233569,40.54,81733.93,10.7,-0.03418,3e-05,5.046]
[1778536238604,40.55,81733.97,10.7,-0.03418,3e-05,5.04614]
[1778536243639,40.55,81734.69,10.7,-0.03416,3e-05,5.04396]
[1778536248674,40.55,81740.12,10.7,-0.03401,3e-05,5.02615]
[1778536253709,40.55,81746.96,10.7,-0.03382,3e-05,5.00388]
[1778536258744,40.55,81749.76,10.7,-0.03375,3e-05,4.99526]
[1778536263779,40.55,81754.11,10.7,-0.03364,3e-05,4.98166]
[1778536268814,40.55,81756.3,10.7,-0.03358,3e-05,4.97531]
[1778536271835,40.56,81777.07,10.7,-0.03302,3e-05,4.90756]
[1778536276870,40.56,81778.98,10.7,-0.03298,3e-05,4.90284]
[1778536281905,40.56,81786.89,10.7,-0.03278,3e-05,4.87864]
[1778536286940,40.6,81801.62,10.7,-0.03251,3e-05,4.84673]
[1778536291975,40.65,81810.01,10.7,-0.03243,3e-05,4.83584]
[1778536297010,40.69,81809.13,10.7,-0.03258,3e-05,4.85488]
[1778536302045,40.71,81804.86,10.7,-0.03274,3e-05,4.87397]
[1778536307966,40.71,81801.36,10.7,-0.03284,3e-05,4.88671]
[1778536309096,40.71,81782.15,10.7,-0.03337,3e-05,4.95047]
[1778536314131,40.71,81766.13,10.7,-0.03382,3e-05,5.00424]
[1778536319907,40.71,81766.14,10.7,-0.03383,3e-05,5.00456]
[1778536325208,40.72,81766.11,10.7,-0.03383,3e-05,5.00557]
[1778536330885,40.72,81774.56,10.7,-0.0336,3e-05,4.9782]
[1778536336287,40.72,81784.78,10.7,-0.03334,3e-05,4.9459]
[1778536341322,40.72,81783.14,10.7,-0.03339,3e-05,4.95231]
[1778536347019,40.73,81782.91,10.7,-0.0334,3e-05,4.95361]
[1778536352400,40.73,81781.82,10.7,-0.03342,3e-05,4.95555]
[1778536359449,40.73,81772.25,10.7,-0.03369,3e-05,4.98801]
[1778536364485,40.73,81772.33,10.7,-0.03369,3e-05,4.98828]
[1778536369520,40.73,81772.06,10.7,-0.03371,3e-05,4.98972]
[1778536374555,40.74,81771.87,10.7,-0.03372,3e-05,4.9909]
[1778536379590,40.74,81771.72,10.7,-0.03373,3e-05,4.99197]
[1778536386639,40.74,81771.75,10.7,-0.03373,3e-05,4.99268]
[1778536391676,40.74,81771.7,10.7,-0.03374,3e-05,4.99342]
[1778536396712,40.74,81773.5,10.7,-0.03369,3e-05,4.98808]
[1778536401747,40.74,81774.72,10.7,-0.03366,3e-05,4.98469]
[1778536407789,40.75,81775.1,10.7,-0.03366,3e-05,4.98422]
[1778536412824,40.75,81775.39,10.7,-0.03364,3e-05,4.98098]
[1778536419873,40.75,81777.99,10.7,-0.03358,3e-05,4.97341]
[1778536425915,40.75,81785.29,10.7,-0.03338,3e-05,4.95041]
[1778536430950,40.75,81785.78,10.7,-0.03338,3e-05,4.94969]
[1778536435985,40.76,81791.37,10.7,-0.03323,3e-05,4.93228]
[1778536441020,40.76,81791.8,10.7,-0.03323,3e-05,4.93189]
[1778536447062,40.76,81791.69,10.7,-0.03324,3e-05,4.93341]
[1778536454114,40.77,81793.21,10.7,-0.03321,3e-05,4.92979]
[1778536459149,40.77,81796.92,10.7,-0.03312,3e-05,4.91867]
[1778536464184,40.77,81795.81,10.7,-0.03316,3e-05,4.92334]
[1778536469220,40.77,81795.91,10.7,-0.03316,3e-05,4.92404]
[1778536474255,40.78,81797.05,10.7,-0.03312,3e-05,4.91832]
[1778536479290,40.78,81806.88,10.7,-0.03286,3e-05,4.88751]
[1778536484325,40.78,81806.39,10.7,-0.03289,3e-05,4.89045]
[1778536489360,40.79,81806.97,10.7,-0.03288,3e-05,4.8899]
[1778536494395,40.79,81807.39,10.7,-0.03288,3e-05,4.88988]
[1778536499979,40.79,81810.51,10.7,-0.03281,3e-05,4.88086]
[1778536500081,40.79,81810.51,10.7,-0.03281,3e-05,4.88086]
[1778536501573,40.79,81824.55,10.7,-0.03244,3e-05,4.83635]
[1778536507486,40.8,81829.18,10.7,-0.03234,3e-05,4.82385]
[1778536512521,40.81,81828.59,10.7,-0.03237,3e-05,4.82767]
[1778536517556,40.81,81829.51,10.7,-0.03236,3e-05,4.82661]
[1778536522476,40.81,81828.96,10.7,-0.03238,3e-05,4.82989]
[1778536523604,40.83,81860.02,10.7,-0.0316,3e-05,4.7352]
[1778536528639,40.83,81859.57,10.7,-0.03164,3e-05,4.73929]
[1778536532416,40.84,81860.18,10.7,-0.03163,3e-05,4.73842]
[1778536541730,40.85,81860.42,10.7,-0.03165,3e-05,4.74054]
[1778536547773,40.86,81862.4,10.7,-0.03163,3e-05,4.73748]
[1778536552808,40.87,81862.15,10.7,-0.03165,3e-05,4.74095]
[1778536558853,40.87,81860.65,10.7,-0.03172,3e-05,4.74887]
[1778536563791,40.88,81862.02,10.7,-0.0317,3e-05,4.74659]
[1778536564219,40.88,81862.02,10.7,-0.0317,3e-05,4.74659]
[1778536564886,40.88,81876.13,10.7,-0.03134,3e-05,4.70245]
[1778536565243,40.88,81876.13,10.7,-0.03134,3e-05,4.70245]
[1778536571950,40.91,81860.44,10.7,-0.03183,3e-05,4.76217]
[1778536576985,40.91,81855.47,10.7,-0.03198,3e-05,4.7804]
[1778536582260,40.92,81849.37,10.7,-0.03215,3e-05,4.80163]
[1778536588063,40.92,81846.12,10.7,-0.03226,3e-05,4.8149]
[1778536594587,40.93,81846.04,10.7,-0.03226,3e-05,4.81367]
[1778536600206,40.93,81837.12,10.7,-0.03252,3e-05,4.84527]
[1778536606248,40.94,81835.5,10.7,-0.03258,3e-05,4.85243]
[1778536611283,40.94,81832.28,10.7,-0.03267,3e-05,4.86433]
[1778536616318,40.95,81831.86,10.7,-0.0327,3e-05,4.86714]
[1778536623367,40.95,81828.04,10.7,-0.03282,3e-05,4.88138]
[1778536630416,40.96,81827.44,10.7,-0.03285,3e-05,4.88515]
[1778536635451,40.96,81826.91,10.7,-0.03287,3e-05,4.88814]
[1778536640486,40.96,81826.91,10.7,-0.03288,3e-05,4.88941]
[1778536646528,40.97,81827.05,10.7,-0.03289,3e-05,4.8905]
[1778536652228,40.97,81826.7,10.7,-0.03291,3e-05,4.89241]
[1778536658959,40.97,81826.64,10.7,-0.0329,3e-05,4.89137]
[1778536664655,40.98,81826.43,10.7,-0.03293,3e-05,4.89415]
[1778536669690,40.98,81826.6,10.7,-0.03293,3e-05,4.8949]
[1778536674725,40.98,81826.53,10.7,-0.03294,3e-05,4.89642]
[1778536679760,40.99,81826.67,10.7,-0.03295,3e-05,4.89724]
[1778536684795,40.99,81822.19,10.7,-0.03308,3e-05,4.91299]
[1778536689830,40.99,81822.12,10.7,-0.03309,3e-05,4.91432]
[1778536695872,41.0,81822.72,10.7,-0.03309,3e-05,4.91368]
[1778536701914,41.0,81823.15,10.7,-0.03309,3e-05,4.9136]
[1778536706949,41.0,81827.05,10.7,-0.03299,3e-05,4.90203]
[1778536712992,41.01,81827.43,10.7,-0.03297,3e-05,4.89918]
[1778536718027,41.01,81827.45,10.7,-0.03298,3e-05,4.9003]
[1778536723061,41.01,81828.06,10.7,-0.03298,3e-05,4.8995]
[1778536727089,41.02,81842.82,10.7,-0.03259,3e-05,4.85283]
[1778536732124,41.02,81840.95,10.7,-0.03265,3e-05,4.8604]
[1778536735145,41.02,81824.72,10.7,-0.03309,3e-05,4.91396]
[1778536740180,41.02,81812.09,10.7,-0.03344,3e-05,4.95589]
[1778536745215,41.03,81811.84,10.7,-0.03346,3e-05,4.95736]
[1778536750364,41.03,81812.09,10.7,-0.03345,3e-05,4.95706]
[1778536753455,41.03,81812.1,10.7,-0.03346,3e-05,4.95741]
[1778536756950,41.03,81796.11,10.7,-0.0339,3e-05,5.01014]
[1778536763341,41.03,81793.29,10.7,-0.03398,3e-05,5.01962]
[1778536768376,41.03,81793.38,10.7,-0.03398,3e-05,5.01946]
[1778536773412,41.03,81806.41,10.7,-0.0336,3e-05,4.9739]
[1778536776931,41.03,81808.61,10.7,-0.03354,3e-05,4.96704]
[1778536777440,41.03,81808.81,10.7,-0.03354,3e-05,4.96708]
[1778536778022,41.03,81808.81,10.7,-0.03354,3e-05,4.96708]
[1778536779454,41.03,81808.54,10.7,-0.03356,3e-05,4.96877]
[1778536784489,41.04,81809.38,10.7,-0.03354,3e-05,4.96659]
[1778536789525,41.04,81809.75,10.7,-0.03353,3e-05,4.96594]
[1778536794561,41.04,81811.97,10.7,-0.03348,3e-05,4.95925]
[1778536800448,41.04,81810.08,10.7,-0.03353,3e-05,4.96589]
[1778536802619,41.04,81827.12,10.7,-0.03307,3e-05,4.9109]
[1778536807658,41.04,81845.94,10.7,-0.03258,3e-05,4.85126]
[1778536811263,41.05,81824.34,10.7,-0.03317,3e-05,4.92203]
[1778536816722,41.05,81817.39,10.7,-0.03336,3e-05,4.94548]
[1778536821757,41.05,81817.45,10.7,-0.03337,3e-05,4.946]
[1778536827800,41.05,81817.38,10.7,-0.03338,3e-05,4.94708]
[1778536832840,41.05,81803.58,10.7,-0.03374,3e-05,4.98975]
[1778536837875,41.06,81805.67,10.7,-0.03368,3e-05,4.98319]
[1778536842910,41.06,81808.94,10.7,-0.0336,3e-05,4.97287]
[1778536847945,41.06,81810.03,10.7,-0.03357,3e-05,4.96977]
[1778536852980,41.06,81810.11,10.7,-0.03357,3e-05,4.96997]
[1778536858015,41.06,81811.78,10.7,-0.03353,3e-05,4.96495]
[1778536863050,41.06,81808.98,10.7,-0.03361,3e-05,4.97451]
[1778536868086,41.06,81810.7,10.7,-0.03357,3e-05,4.96931]
[1778536873483,41.06,81819.5,10.7,-0.03333,3e-05,4.94098]
[1778536873770,41.06,81820.54,10.7,-0.0333,3e-05,4.93784]
[1778536874139,41.06,81820.54,10.7,-0.0333,3e-05,4.93784]
[1778536877615,41.06,81841.57,10.7,-0.03274,3e-05,4.87033]
[1778536883192,41.07,81857.65,10.7,-0.03233,3e-05,4.82021]
[1778536888227,41.07,81861.04,10.7,-0.03225,3e-05,4.811]
[1778536893263,41.08,81859.66,10.7,-0.03228,3e-05,4.81414]
[1778536900312,41.08,81860.73,10.7,-0.03228,3e-05,4.81353]
[1778536905225,41.09,81860.74,10.7,-0.03228,3e-05,4.81386]
[1778536907054,41.09,81881.39,10.7,-0.03175,3e-05,4.75004]
[1778536914412,41.1,81893.68,10.7,-0.03146,3e-05,4.71516]
[1778536919449,41.11,81898.48,10.7,-0.03136,3e-05,4.70268]
[1778536924484,41.11,81912.89,10.7,-0.03101,3e-05,4.66043]
[1778536929520,41.16,81893.38,10.7,-0.03166,3e-05,4.73918]
[1778536934555,41.16,81892.56,10.7,-0.0317,3e-05,4.74406]
[1778536939590,41.17,81893.62,10.7,-0.03169,3e-05,4.743]
[1778536944625,41.18,81898.16,10.7,-0.03159,3e-05,4.73097]
[1778536949660,41.22,81899.89,10.7,-0.03167,3e-05,4.74126]
[1778536952681,41.22,81899.1,10.7,-0.03168,3e-05,4.7421]
[1778536954695,41.23,81902.94,10.7,-0.03163,3e-05,4.73527]
[1778536959734,41.24,81899.5,10.7,-0.03173,3e-05,4.74835]
[1778536964929,41.24,81893.38,10.7,-0.03191,3e-05,4.76932]
[1778536970813,41.25,81898.61,10.7,-0.03179,3e-05,4.75565]
[1778536975848,41.26,81899.32,10.7,-0.03179,3e-05,4.75553]
[1778536980883,41.26,81898.92,10.7,-0.03182,3e-05,4.7589]
[1778536985918,41.27,81902.98,10.7,-0.03173,3e-05,4.74828]
[1778536990953,41.27,81901.05,10.7,-0.0318,3e-05,4.75651]
[1778536995988,41.28,81902.16,10.7,-0.03179,3e-05,4.75507]
[1778537001024,41.28,81906.02,10.7,-0.0317,3e-05,4.74498]
[1778537006059,41.29,81914.64,10.7,-0.0315,3e-05,4.72026]
[1778537011094,41.32,81905.16,10.7,-0.03181,3e-05,4.75773]
[1778537016129,41.35,81915.96,10.7,-0.03165,3e-05,4.73798]
[1778537018716,41.36,81915.16,10.7,-0.03171,3e-05,4.74491]
[1778537018894,41.38,81913.01,10.7,-0.0318,3e-05,4.75595]
[1778537019150,41.39,81930.05,10.7,-0.03139,3e-05,4.70669]
[1778537022340,41.39,81940.42,10.7,-0.03112,3e-05,4.67398]
[1778537022426,41.38,81940.57,10.7,-0.03111,3e-05,4.67313]
[1778537023951,41.38,81940.89,10.7,-0.03111,3e-05,4.67214]
[1778537023962,41.38,81940.89,10.7,-0.03111,3e-05,4.67214]
[1778537024384,41.38,81940.89,10.7,-0.03111,3e-05,4.67214]
[1778537026674,41.39,81948.7,10.7,-0.03091,3e-05,4.64836]
[1778537026686,41.39,81948.7,10.7,-0.03091,3e-05,4.64836]
[1778537026748,41.39,81949.39,10.7,-0.0309,3e-05,4.64745]
[1778537032611,41.38,81951.07,10.7,-0.03085,3e-05,4.6408]
[1778537032711,41.38,81950.28,10.7,-0.03087,3e-05,4.64287]
[1778537034672,41.38,81951.5,10.7,-0.03084,3e-05,4.63911]
[1778537034702,41.38,81951.5,10.7,-0.03084,3e-05,4.63911]
[1778537034770,41.39,81951.5,10.7,-0.03085,3e-05,4.64037]
[1778537036187,41.39,81951.59,10.7,-0.03084,3e-05,4.6401]
[1778537036269,41.39,81950.39,10.7,-0.03087,3e-05,4.64368]
[1778537041304,41.4,81936.75,10.7,-0.03124,3e-05,4.68908]
[1778537045336,41.41,81918.96,10.7,-0.03176,3e-05,4.75235]
[1778537047350,41.42,81902.6,10.7,-0.0322,3e-05,4.8048]
[1778537050371,41.42,81917.85,10.7,-0.03181,3e-05,4.75781]
[1778537055406,41.43,81923.38,10.7,-0.03168,3e-05,4.74265]
[1778537057461,41.43,81934.1,10.7,-0.03141,3e-05,4.7096]
[1778537057547,41.43,81939.7,10.7,-0.03128,3e-05,4.69313]
[1778537061423,41.43,81948.92,10.7,-0.03104,3e-05,4.66394]
[1778537061448,41.43,81950.26,10.7,-0.031,3e-05,4.65964]
[1778537066487,41.43,81943.39,10.7,-0.03119,3e-05,4.68329]
[1778537071522,41.44,81941.99,10.7,-0.03124,3e-05,4.68799]
[1778537076557,41.45,81932.95,10.7,-0.03149,3e-05,4.71878]
[1778537081592,41.46,81926.1,10.7,-0.03169,3e-05,4.74267]
[1778537086631,41.46,81930.42,10.7,-0.0316,3e-05,4.73149]
[1778537092672,41.47,81927.2,10.7,-0.0317,3e-05,4.74444]
[1778537097707,41.47,81927.26,10.7,-0.03172,3e-05,4.74656]
[1778537102743,41.48,81935.28,10.7,-0.03153,3e-05,4.72389]
[1778537107778,41.49,81935.93,10.7,-0.03153,3e-05,4.72434]
[1778537112813,41.49,81922.25,10.7,-0.03191,3e-05,4.7694]
[1778537117848,41.5,81924.13,10.7,-0.03187,3e-05,4.76556]
[1778537122883,41.5,81913.04,10.7,-0.03218,3e-05,4.80243]
[1778537127918,41.51,81911.82,10.7,-0.03222,3e-05,4.80796]
[1778537132956,41.51,81919.78,10.7,-0.03201,3e-05,4.7816]
[1778537137991,41.52,81913.55,10.7,-0.03219,3e-05,4.80297]
[1778537143028,41.52,81914.25,10.7,-0.03218,3e-05,4.80241]
[1778537148062,41.53,81911.4,10.7,-0.03227,3e-05,4.81306]
[1778537153072,41.53,81912.27,10.7,-0.03226,3e-05,4.81158]
[1778537158148,41.53,81915.32,10.7,-0.03219,3e-05,4.80394]
[1778537163183,41.54,81914.57,10.7,-0.03223,3e-05,4.80795]
[1778537168218,41.54,81920.28,10.7,-0.03209,3e-05,4.79165]
[1778537173254,41.55,81921.68,10.7,-0.03207,3e-05,4.78902]
[1778537179299,41.55,81921.78,10.7,-0.03209,3e-05,4.79082]
[1778537184331,41.56,81921.84,10.7,-0.0321,3e-05,4.79238]
[1778537188359,41.56,81936.72,10.7,-0.03172,3e-05,4.74719]
[1778537190417,41.56,81936.79,10.7,-0.03173,3e-05,4.74739]
[1778537190481,41.56,81936.57,10.7,-0.03174,3e-05,4.74849]
[1778537196415,41.56,81937.1,10.7,-0.03169,3e-05,4.74184]
[1778537197304,41.56,81937.1,10.7,-0.03169,3e-05,4.74184]
[1778537197422,41.56,81936.96,10.7,-0.03169,3e-05,4.74195]
[1778537202457,41.56,81934.84,10.7,-0.03176,3e-05,4.75064]
[1778537208499,41.57,81927.67,10.7,-0.03196,3e-05,4.77535]
[1778537213537,41.57,81927.27,10.7,-0.03199,3e-05,4.77838]
[1778537217886,41.58,81922.21,10.7,-0.03213,3e-05,4.79533]
[1778537217891,41.58,81922.21,10.7,-0.03213,3e-05,4.79533]
[1778537218572,41.58,81922.29,10.7,-0.03213,3e-05,4.79574]
[1778537222677,41.57,81921.51,10.7,-0.03214,3e-05,4.7969]
[1778537222687,41.57,81921.51,10.7,-0.03213,3e-05,4.79602]
[1778537228642,41.58,81908.72,10.7,-0.03248,3e-05,4.83797]
[1778537232300,41.58,81909.0,10.7,-0.03248,3e-05,4.83785]
[1778537232671,41.58,81909.14,10.7,-0.03247,3e-05,4.83691]
[1778537234897,41.57,81925.08,10.7,-0.03205,3e-05,4.78573]
[1778537240727,41.57,81920.52,10.7,-0.03215,3e-05,4.7976]
[1778537244912,41.56,81918.82,10.7,-0.03218,3e-05,4.80169]
[1778537245762,41.56,81915.49,10.7,-0.03227,3e-05,4.81209]
[1778537250797,41.57,81915.62,10.7,-0.03228,3e-05,4.81323]
[1778537255832,41.57,81910.41,10.7,-0.03241,3e-05,4.82822]
[1778537260867,41.58,81909.24,10.7,-0.03245,3e-05,4.83334]
[1778537265902,41.58,81906.91,10.7,-0.03252,3e-05,4.84212]
[1778537270937,41.58,81906.9,10.7,-0.03253,3e-05,4.84354]
[1778537276979,41.59,81907.06,10.7,-0.03254,3e-05,4.84469]
[1778537282014,41.59,81908.0,10.7,-0.03253,3e-05,4.84315]
[1778537287049,41.59,81905.83,10.7,-0.0326,3e-05,4.85145]
[1778537291691,41.6,81903.6,10.7,-0.03266,3e-05,4.85925]
[1778537291792,41.6,81905.65,10.7,-0.03261,3e-05,4.85325]
[1778537294979,41.6,81905.5,10.7,-0.03263,3e-05,4.85539]
[1778537298836,41.61,81906.04,10.7,-0.03263,3e-05,4.85533]
[1778537298931,41.61,81905.91,10.7,-0.03265,3e-05,4.85821]
[1778537304168,41.62,81906.67,10.7,-0.03264,3e-05,4.857]
[1778537309203,41.62,81898.96,10.7,-0.03285,3e-05,4.88264]
[1778537314238,41.62,81896.57,10.7,-0.03291,3e-05,4.88813]
[1778537319274,41.62,81887.64,10.7,-0.03315,3e-05,4.91738]
[1778537324309,41.62,81887.5,10.7,-0.03316,3e-05,4.91842]
[1778537329344,41.63,81887.61,10.7,-0.03316,3e-05,4.91864]
[1778537334379,41.63,81886.39,10.7,-0.0332,3e-05,4.92311]
[1778537340871,41.63,81885.39,10.7,-0.03323,3e-05,4.92673]
[1778537341429,41.63,81869.28,10.7,-0.03366,3e-05,4.97883]
[1778537344455,41.63,81854.22,10.7,-0.03407,3e-05,5.02753]
[1778537350497,41.63,81855.76,10.7,-0.03403,3e-05,5.02208]
[1778537355532,41.63,81843.58,10.7,-0.03435,3e-05,5.06126]
[1778537360567,41.62,81843.15,10.7,-0.03436,3e-05,5.06195]
[1778537365602,41.62,81842.89,10.7,-0.03436,3e-05,5.06209]
[1778537370637,41.62,81842.35,10.7,-0.03437,3e-05,5.06315]
[1778537375673,41.62,81842.11,10.7,-0.03435,3e-05,5.06014]
[1778537381714,41.62,81842.11,10.7,-0.03435,3e-05,5.05931]
[1778537386749,41.62,81846.68,10.7,-0.03421,3e-05,5.04372]
[1778537387930,41.62,81846.68,10.7,-0.03421,3e-05,5.04372]
[1778537387956,41.61,81846.68,10.7,-0.03421,3e-05,5.04349]
[1778537388378,41.61,81846.68,10.7,-0.03421,3e-05,5.04349]
[1778537388765,41.61,81846.55,10.7,-0.03422,3e-05,5.04391]
[1778537394806,41.61,81851.63,10.7,-0.03407,3e-05,5.02672]
[1778537399840,41.61,81850.98,10.7,-0.03409,3e-05,5.02839]
[1778537404875,41.61,81856.76,10.7,-0.03392,3e-05,5.00922]
[1778537409910,41.61,81858.42,10.7,-0.03388,3e-05,5.00357]
[1778537414945,41.61,81854.01,10.7,-0.034,3e-05,5.01761]
[1778537419980,41.61,81850.22,10.7,-0.0341,3e-05,5.02948]
[1778537425015,41.61,81850.35,10.7,-0.03409,3e-05,5.02859]
[1778537429043,41.61,81834.11,10.7,-0.03453,3e-05,5.08123]
[1778537434078,41.6,81827.27,10.7,-0.03469,3e-05,5.09953]
[1778537439114,41.6,81822.95,10.7,-0.0348,3e-05,5.11259]
[1778537444149,41.6,81822.73,10.7,-0.0348,3e-05,5.11208]
[1778537449185,41.59,81818.02,10.7,-0.03492,3e-05,5.12637]
[1778537454220,41.59,81814.24,10.7,-0.03501,3e-05,5.13743]
[1778537459255,41.59,81802.86,10.7,-0.03532,3e-05,5.17364]
[1778537464290,41.58,81813.16,10.7,-0.03502,3e-05,5.13791]
[1778537465559,41.58,81813.16,10.7,-0.03502,3e-05,5.13791]
[1778537465621,41.58,81815.87,10.7,-0.03494,3e-05,5.12868]
[1778537471109,41.57,81824.04,10.7,-0.03468,3e-05,5.0978]
[1778537471114,41.57,81823.94,10.7,-0.03467,3e-05,5.09617]
[1778537476378,41.56,81810.79,10.7,-0.03502,3e-05,5.13829]
[1778537481414,41.56,81810.46,10.7,-0.03502,3e-05,5.13797]
[1778537486452,41.56,81810.32,10.7,-0.03501,3e-05,5.13705]
[1778537491487,41.55,81801.94,10.7,-0.03522,3e-05,5.16027]
[1778537496522,41.55,81805.82,10.7,-0.03509,3e-05,5.14591]
[1778537501323,41.55,81814.68,10.7,-0.03484,3e-05,5.1156]
[1778537501465,41.55,81814.68,10.7,-0.03484,3e-05,5.11537]
[1778537503418,41.55,81814.68,10.7,-0.03484,3e-05,5.11537]
[1778537503427,41.55,81814.68,10.7,-0.03484,3e-05,5.11537]
[1778537504208,41.55,81816.92,10.7,-0.03478,3e-05,5.10831]
[1778537508096,41.55,81821.63,10.7,-0.03464,3e-05,5.09206]
[1778537508101,41.55,81821.63,10.7,-0.03464,3e-05,5.09206]
[1778537508147,41.54,81821.75,10.7,-0.03463,3e-05,5.09092]
[1778537513641,41.53,81821.74,10.7,-0.03459,3e-05,5.08622]
[1778537518676,41.52,81819.28,10.7,-0.03462,3e-05,5.08954]
[1778537523711,41.51,81818.79,10.7,-0.03459,3e-05,5.08642]
[1778537528759,41.5,81819.03,10.7,-0.03455,3e-05,5.08092]
[1778537533794,41.48,81817.9,10.7,-0.03454,3e-05,5.07999]
[1778537538829,41.47,81818.23,10.7,-0.03449,3e-05,5.07426]
[1778537543864,41.46,81818.3,10.7,-0.03445,3e-05,5.06945]
[1778537548900,41.45,81820.82,10.7,-0.03435,3e-05,5.05665]
[1778537553935,41.44,81815.83,10.7,-0.03443,3e-05,5.06545]
[1778537558970,41.43,81820.17,10.7,-0.03426,3e-05,5.04593]
[1778537564008,41.41,81817.82,10.7,-0.03429,3e-05,5.04931]
[1778537564835,41.41,81817.82,10.7,-0.03429,3e-05,5.04931]
[1778537565013,41.41,81816.17,10.7,-0.03433,3e-05,5.05385]
[1778537567265,41.41,81810.7,10.7,-0.03448,3e-05,5.07171]
[1778537568221,41.41,81809.8,10.7,-0.03451,3e-05,5.07452]
[1778537574076,41.41,81807.9,10.7,-0.03454,3e-05,5.07894]
[1778537577551,41.41,81807.14,10.7,-0.03456,3e-05,5.08098]
[1778537577555,41.41,81807.14,10.7,-0.03456,3e-05,5.08098]
[1778537578104,41.4,81802.61,10.7,-0.03468,3e-05,5.095]
[1778537582092,41.4,81800.51,10.7,-0.03472,3e-05,5.10004]
[1778537582093,41.39,81800.51,10.7,-0.03471,3e-05,5.09815]
[1778537587167,41.39,81797.9,10.7,-0.03477,3e-05,5.10584]
[1778537592202,41.39,81802.83,10.7,-0.03463,3e-05,5.08867]
[1778537597237,41.39,81807.48,10.7,-0.03449,3e-05,5.07264]
[1778537602273,41.39,81810.55,10.7,-0.0344,3e-05,5.06199]
[1778537607308,41.38,81810.26,10.7,-0.03441,3e-05,5.06241]
[1778537612343,41.38,81808.79,10.7,-0.03442,3e-05,5.06357]
[1778537617378,41.38,81808.71,10.7,-0.03442,3e-05,5.06329]
[1778537622414,41.38,81808.35,10.7,-0.03443,3e-05,5.06393]
[1778537627453,41.38,81803.88,10.7,-0.03454,3e-05,5.07805]
[1778537632488,41.38,81803.42,10.7,-0.03455,3e-05,5.0789]
[1778537635321,41.38,81804.12,10.7,-0.03453,3e-05,5.07646]
[1778537635365,41.38,81803.4,10.7,-0.03455,3e-05,5.07858]
[1778537637255,41.38,81813.7,10.7,-0.03426,3e-05,5.0447]
[1778537637273,41.37,81817.9,10.7,-0.03413,3e-05,5.02929]
[1778537639304,41.37,81819.13,10.7,-0.0341,3e-05,5.02526]
[1778537639306,41.37,81819.13,10.7,-0.0341,3e-05,5.02526]
[1778537639537,41.37,81819.18,10.7,-0.0341,3e-05,5.02502]
[1778537643426,41.37,81818.94,10.7,-0.03409,3e-05,5.0242]
[1778537643565,41.36,81819.18,10.7,-0.03407,3e-05,5.0218]
[1778537648600,41.36,81819.41,10.7,-0.03406,3e-05,5.02085]
[1778537655649,41.36,81819.76,10.7,-0.03405,3e-05,5.01941]
[1778537660684,41.36,81824.36,10.7,-0.03392,3e-05,5.00428]
[1778537665719,41.36,81826.03,10.7,-0.03388,3e-05,4.99881]
[1778537670329,41.36,81826.57,10.7,-0.03386,3e-05,4.99707]
[1778537670339,41.36,81826.64,10.7,-0.03386,3e-05,4.99686]
[1778537675791,41.35,81829.04,10.7,-0.03375,3e-05,4.98241]
[1778537680826,41.34,81829.78,10.7,-0.0337,3e-05,4.97648]
[1778537685863,41.34,81831.11,10.7,-0.03363,3e-05,4.96869]
[1778537692910,41.32,81831.32,10.7,-0.03359,3e-05,4.96328]
[1778537697945,41.32,81831.27,10.7,-0.03356,3e-05,4.96013]
[1778537701099,41.32,81831.27,10.7,-0.03356,3e-05,4.96013]
[1778537701167,41.31,81829.85,10.7,-0.03358,3e-05,4.96212]
[1778537707008,41.31,81832.24,10.7,-0.03352,3e-05,4.95478]
[1778537709730,41.31,81832.24,10.7,-0.03352,3e-05,4.95478]
[1778537710031,41.31,81832.97,10.7,-0.0335,3e-05,4.95272]
[1778537711349,41.31,81832.97,10.7,-0.0335,3e-05,4.95272]
[1778537711410,41.31,81834.41,10.7,-0.03345,3e-05,4.94674]
[1778537717082,41.31,81834.76,10.7,-0.03345,3e-05,4.94615]
[1778537720949,41.31,81835.49,10.7,-0.03343,3e-05,4.94408]
[1778537720958,41.31,81835.49,10.7,-0.03343,3e-05,4.94408]
[1778537721110,41.31,81839.03,10.7,-0.03333,3e-05,4.93271]
[1778537726145,41.3,81844.54,10.7,-0.03316,3e-05,4.91126]
[1778537733194,41.29,81851.15,10.7,-0.03293,3e-05,4.88288]
[1778537738229,41.28,81853.17,10.7,-0.03285,3e-05,4.87373]
[1778537743264,41.28,81844.83,10.7,-0.03305,3e-05,4.89788]
[1778537748299,41.27,81844.43,10.7,-0.03304,3e-05,4.89635]
[1778537752508,41.26,81847.68,10.7,-0.03293,3e-05,4.88366]
[1778537753334,41.26,81850.76,10.7,-0.03285,3e-05,4.87398]
[1778537758345,41.27,81852.08,10.7,-0.03283,3e-05,4.8707]
[1778537763592,41.27,81852.75,10.7,-0.03282,3e-05,4.87001]
[1778537768439,41.27,81836.91,10.7,-0.03325,3e-05,4.92218]
[1778537773481,41.28,81817.17,10.7,-0.0338,3e-05,4.98705]
[1778537778516,41.28,81812.18,10.7,-0.03394,3e-05,5.00357]
[1778537785436,41.28,81810.91,10.7,-0.03397,3e-05,5.00776]
[1778537785442,41.28,81810.91,10.7,-0.03397,3e-05,5.00776]
[1778537785524,41.28,81810.91,10.7,-0.03397,3e-05,5.00777]
[1778537787496,41.28,81813.73,10.7,-0.03389,3e-05,4.99855]
[1778537787579,41.27,81824.26,10.7,-0.03359,3e-05,4.96279]
[1778537792614,41.27,81825.21,10.7,-0.03355,3e-05,4.95705]
[1778537799663,41.28,81824.06,10.7,-0.03359,3e-05,4.96143]
[1778537804698,41.28,81824.09,10.7,-0.03359,3e-05,4.96179]
[1778537806276,41.28,81824.09,10.7,-0.03359,3e-05,4.96179]
[1778537806283,41.28,81824.09,10.7,-0.03359,3e-05,4.96179]
[1778537806290,41.28,81824.09,10.7,-0.03359,3e-05,4.96197]
[1778537811747,41.27,81834.82,10.7,-0.03328,3e-05,4.92406]
[1778537816319,41.26,81835.09,10.7,-0.03325,3e-05,4.92135]
[1778537816375,41.26,81835.09,10.7,-0.03324,3e-05,4.92012]
[1778537821818,41.26,81830.41,10.7,-0.03338,3e-05,4.93597]
[1778537826854,41.26,81823.44,10.7,-0.03357,3e-05,4.95897]
[1778537831889,41.26,81818.71,10.7,-0.0337,3e-05,4.97469]
[1778537836924,41.27,81818.91,10.7,-0.0337,3e-05,4.97426]
[1778537841959,41.27,81822.21,10.7,-0.03361,3e-05,4.96376]
[1778537845140,41.27,81829.44,10.7,-0.03341,3e-05,4.94042]
[1778537845241,41.27,81830.2,10.7,-0.03339,3e-05,4.93805]
[1778537851321,41.26,81829.56,10.7,-0.0334,3e-05,4.93823]
[1778537851410,41.26,81829.71,10.7,-0.03336,3e-05,4.9327]
[1778537857064,41.26,81829.23,10.7,-0.03337,3e-05,4.93484]
[1778537862099,41.26,81823.94,10.7,-0.03352,3e-05,4.95246]
[1778537863180,41.26,81823.94,10.7,-0.03352,3e-05,4.95246]
[1778537863185,41.26,81823.94,10.7,-0.03352,3e-05,4.95246]
[1778537863268,41.26,81827.55,10.7,-0.03342,3e-05,4.94091]
[1778537863662,41.26,81827.55,10.7,-0.03342,3e-05,4.94091]
[1778537865120,41.26,81831.7,10.7,-0.03331,3e-05,4.92756]
[1778537869273,41.26,81831.69,10.7,-0.03332,3e-05,4.92796]
[1778537869353,41.26,81833.11,10.7,-0.03328,3e-05,4.92361]
[1778537869841,41.26,81833.11,10.7,-0.03328,3e-05,4.92361]
[1778537870158,41.26,81843.4,10.7,-0.033,3e-05,4.89039]
[1778537873950,41.26,81845.95,10.7,-0.03294,3e-05,4.88272]
[1778537873952,41.26,81845.95,10.7,-0.03294,3e-05,4.88272]
[1778537874189,41.26,81844.92,10.7,-0.03297,3e-05,4.88625]
[1778537878071,41.26,81845.36,10.7,-0.03294,3e-05,4.88321]
[1778537878217,41.26,81844.07,10.7,-0.03297,3e-05,4.88682]
[1778537883254,41.26,81846.55,10.7,-0.03292,3e-05,4.87993]
[1778537888289,41.26,81845.21,10.7,-0.03296,3e-05,4.88558]
[1778537893324,41.27,81848.51,10.7,-0.03288,3e-05,4.87613]
[1778537898359,41.27,81846.34,10.7,-0.03295,3e-05,4.88424]
[1778537904050,41.27,81846.21,10.7,-0.03296,3e-05,4.88488]
[1778537909436,41.28,81845.68,10.7,-0.03299,3e-05,4.88884]
[1778537916485,41.28,81843.73,10.7,-0.03304,3e-05,4.89371]
[1778537921520,41.28,81835.27,10.7,-0.03327,3e-05,4.92198]
[1778537927562,41.29,81842.75,10.7,-0.03308,3e-05,4.89899]
[1778537931518,41.29,81842.1,10.7,-0.0331,3e-05,4.90169]
[1778537931681,41.29,81842.1,10.7,-0.0331,3e-05,4.90169]
[1778537931593,41.29,81851.25,10.7,-0.03286,3e-05,4.87246]
[1778537933658,41.29,81862.8,10.7,-0.03255,3e-05,4.83498]
[1778537934614,41.29,81862.94,10.7,-0.03254,3e-05,4.83442]
[1778537939626,41.29,81870.53,10.7,-0.03235,3e-05,4.81159]
[1778537939649,41.29,81869.69,10.7,-0.03238,3e-05,4.81462]
[1778537943320,41.3,81868.32,10.7,-0.03244,3e-05,4.82177]
[1778537943324,41.3,81868.32,10.7,-0.03244,3e-05,4.82177]
[1778537943677,41.3,81869.41,10.7,-0.03241,3e-05,4.81921]
[1778537943936,41.3,81869.41,10.7,-0.03241,3e-05,4.81921]
[1778537944684,41.3,81876.41,10.7,-0.03224,3e-05,4.79788]
[1778537945371,41.3,81876.41,10.7,-0.03224,3e-05,4.79788]
[1778537946227,41.31,81876.4,10.7,-0.03225,3e-05,4.79886]
[1778537946699,41.31,81876.03,10.7,-0.03226,3e-05,4.80099]
[1778537951737,41.31,81876.55,10.7,-0.03226,3e-05,4.80118]
[1778537954445,41.31,81876.68,10.7,-0.03226,3e-05,4.80113]
[1778537954544,41.32,81876.46,10.7,-0.03228,3e-05,4.80256]
[1778537955342,41.32,81876.46,10.7,-0.03228,3e-05,4.80256]
[1778537955732,41.32,81876.42,10.7,-0.03228,3e-05,4.80363]
[1778537955765,41.32,81875.51,10.7,-0.03231,3e-05,4.80652]
[1778537960800,41.32,81877.11,10.7,-0.03228,3e-05,4.80325]
[1778537965835,41.33,81877.48,10.7,-0.03229,3e-05,4.8039]
[1778537968542,41.33,81877.73,10.7,-0.03228,3e-05,4.80348]
[1778537968567,41.33,81877.34,10.7,-0.0323,3e-05,4.80545]
[1778537973891,41.34,81883.75,10.7,-0.03215,3e-05,4.78687]
[1778537975158,41.34,81883.75,10.7,-0.03215,3e-05,4.78687]
[1778537975254,41.34,81885.15,10.7,-0.03212,3e-05,4.7834]
[1778537980940,41.35,81885.96,10.7,-0.03212,3e-05,4.78314]
[1778537985975,41.36,81885.83,10.7,-0.03214,3e-05,4.78545]
[1778537991010,41.36,81885.74,10.7,-0.03215,3e-05,4.7876]
[1778537996046,41.36,81884.77,10.7,-0.0322,3e-05,4.79251]
[1778537998925,41.37,81885.14,10.7,-0.03219,3e-05,4.79206]
[1778537999299,41.37,81885.14,10.7,-0.03219,3e-05,4.79206]
[1778538000123,41.37,81885.14,10.7,-0.03219,3e-05,4.79242]
[1778538000134,41.37,81885.14,10.7,-0.03219,3e-05,4.79242]
[1778538000156,41.37,81885.14,10.7,-0.0322,3e-05,4.79336]
[1778538006117,41.36,81891.85,10.7,-0.03201,3e-05,4.76992]
[1778538006769,41.36,81891.85,10.7,-0.03201,3e-05,4.76992]
[1778538012159,41.36,81894.47,10.7,-0.03192,3e-05,4.75952]
[1778538018201,41.35,81894.55,10.7,-0.0319,3e-05,4.75716]
[1778538024243,41.35,81901.64,10.7,-0.0317,3e-05,4.73289]
[1778538026236,41.35,81902.66,10.7,-0.03167,3e-05,4.72937]
[1778538026257,41.35,81906.49,10.7,-0.03157,3e-05,4.71706]
[1778538027627,41.35,81906.49,10.7,-0.03157,3e-05,4.71706]
[1778538027646,41.35,81906.49,10.7,-0.03157,3e-05,4.71706]
[1778538027701,41.35,81908.97,10.7,-0.03152,3e-05,4.71024]
[1778538033533,41.35,81914.15,10.7,-0.03136,3e-05,4.6901]
[1778538034468,41.35,81913.49,10.7,-0.03137,3e-05,4.69169]
[1778538034508,41.34,81912.89,10.7,-0.03138,3e-05,4.69333]
[1778538039727,41.35,81913.4,10.7,-0.03138,3e-05,4.69327]
[1778538045391,41.36,81914.96,10.7,-0.03137,3e-05,4.69199]
[1778538050426,41.36,81909.59,10.7,-0.03153,3e-05,4.71137]
[1778538055461,41.37,81909.28,10.7,-0.03156,3e-05,4.71529]
[1778538060496,41.38,81908.99,10.7,-0.03159,3e-05,4.71863]
[1778538065531,41.38,81906.51,10.7,-0.03167,3e-05,4.72876]
[1778538070566,41.39,81908.03,10.7,-0.03165,3e-05,4.72623]
[1778538075601,41.4,81910.02,10.7,-0.03162,3e-05,4.7223]
[1778538081644,41.4,81909.88,10.7,-0.03164,3e-05,4.72502]
[1778538083660,41.4,81888.49,10.7,-0.03221,3e-05,4.79327]
[1778538088694,41.41,81886.14,10.7,-0.03228,3e-05,4.80279]
[1778538093729,41.41,81879.52,10.7,-0.03245,3e-05,4.82236]
[1778538098764,41.42,81881.97,10.7,-0.0324,3e-05,4.81605]
[1778538103799,41.42,81881.19,10.7,-0.03243,3e-05,4.82003]
[1778538108834,41.43,81876.42,10.7,-0.03257,3e-05,4.83667]
[1778538113869,41.43,81873.42,10.7,-0.03266,3e-05,4.84751]
[1778538119911,41.43,81872.39,10.7,-0.0327,3e-05,4.8523]
[1778538124946,41.44,81868.26,10.7,-0.03282,3e-05,4.86668]
[1778538129981,41.44,81865.19,10.7,-0.03291,3e-05,4.87758]
[1778538135016,41.44,81864.12,10.7,-0.03295,3e-05,4.88208]
[1778538140051,41.44,81857.04,10.7,-0.03315,3e-05,4.90581]
[1778538145143,41.45,81854.12,10.7,-0.03323,3e-05,4.91584]
[1778538151128,41.45,81847.63,10.7,-0.03339,3e-05,4.93458]
[1778538156163,41.45,81843.74,10.7,-0.0335,3e-05,4.94766]
[1778538161198,41.45,81837.45,10.7,-0.03368,3e-05,4.96841]
[1778538168247,41.45,81837.83,10.7,-0.03367,3e-05,4.96757]
[1778538173282,41.45,81837.98,10.7,-0.03367,3e-05,4.96736]
[1778538178317,41.45,81837.13,10.7,-0.03369,3e-05,4.97038]
[1778538183352,41.45,81836.7,10.7,-0.03371,3e-05,4.97203]
[1778538188387,41.45,81834.74,10.7,-0.03376,3e-05,4.97863]
[1778538193423,41.45,81834.57,10.7,-0.03377,3e-05,4.97935]
[1778538198458,41.45,81826.1,10.7,-0.034,3e-05,5.00709]
[1778538203493,41.45,81827.14,10.7,-0.03397,3e-05,5.00366]
[1778538209536,41.45,81826.56,10.7,-0.03399,3e-05,5.00543]
[1778538214546,41.45,81826.65,10.7,-0.03396,3e-05,5.00192]
[1778538217842,41.45,81805.44,10.7,-0.03455,3e-05,5.0712]
[1778538226657,41.45,81801.04,10.7,-0.03465,3e-05,5.08389]
[1778538231692,41.45,81806.5,10.7,-0.0345,3e-05,5.06514]
[1778538232045,41.45,81806.5,10.7,-0.0345,3e-05,5.06514]
[1778538232048,41.45,81806.5,10.7,-0.0345,3e-05,5.06514]
[1778538232699,41.44,81806.95,10.7,-0.03448,3e-05,5.06277]
[1778538238022,41.43,81806.79,10.7,-0.03444,3e-05,5.05888]
[1778538238041,41.43,81806.79,10.7,-0.03444,3e-05,5.05888]
[1778538243776,41.42,81813.44,10.7,-0.03422,3e-05,5.03203]
[1778538248812,41.41,81818.05,10.7,-0.03406,3e-05,5.01285]
[1778538253927,41.4,81817.31,10.7,-0.03405,3e-05,5.01204]
[1778538259895,41.39,81824.42,10.7,-0.03381,3e-05,4.98342]
[1778538264930,41.38,81828.62,10.7,-0.03367,3e-05,4.96604]
[1778538269966,41.37,81833.28,10.7,-0.03351,3e-05,4.94729]
[1778538275001,41.36,81846.38,10.7,-0.03311,3e-05,4.89855]
[1778538280039,41.35,81846.64,10.7,-0.03308,3e-05,4.89473]
[1778538280064,41.35,81846.64,10.7,-0.03308,3e-05,4.89473]
[1778538287087,41.34,81847.41,10.7,-0.03302,3e-05,4.88821]
[1778538292250,41.34,81846.85,10.7,-0.03302,3e-05,4.88772]
[1778538298163,41.33,81848.0,10.7,-0.03296,3e-05,4.88012]
[1778538302332,41.32,81842.6,10.7,-0.03309,3e-05,4.89583]
[1778538302386,41.32,81842.39,10.7,-0.03309,3e-05,4.89593]
[1778538307226,41.32,81825.4,10.7,-0.03355,3e-05,4.95153]
[1778538312333,41.32,81821.69,10.7,-0.03366,3e-05,4.96389]
[1778538312334,41.32,81821.69,10.7,-0.03366,3e-05,4.96389]
[1778538312430,41.32,81821.66,10.7,-0.03366,3e-05,4.96405]
[1778538318303,41.31,81819.33,10.7,-0.03369,3e-05,4.96748]
[1778538323338,41.3,81818.83,10.7,-0.03367,3e-05,4.96556]
[1778538328373,41.3,81819.66,10.7,-0.03362,3e-05,4.9594]
[1778538332920,41.29,81819.4,10.7,-0.03359,3e-05,4.95507]
[1778538333018,41.29,81819.76,10.7,-0.03357,3e-05,4.95252]
[1778538338762,41.29,81819.48,10.7,-0.03358,3e-05,4.95376]
[1778538338775,41.29,81819.48,10.7,-0.03358,3e-05,4.95376]
[1778538338850,41.29,81820.42,10.7,-0.03356,3e-05,4.95087]
[1778538344485,41.28,81828.49,10.7,-0.03331,3e-05,4.92161]
[1778538349376,41.27,81829.67,10.7,-0.03326,3e-05,4.91538]
[1778538349520,41.27,81832.45,10.7,-0.03318,3e-05,4.90579]
[1778538354555,41.28,81824.4,10.7,-0.0334,3e-05,4.93257]
[1778538359590,41.28,81824.1,10.7,-0.03342,3e-05,4.9342]
[1778538361725,41.28,81824.1,10.7,-0.03342,3e-05,4.9342]
[1778538361826,41.28,81823.98,10.7,-0.03342,3e-05,4.93499]
[1778538362878,41.28,81823.98,10.7,-0.03342,3e-05,4.93499]
[1778538362945,41.28,81824.26,10.7,-0.03341,3e-05,4.93346]
[1778538363790,41.28,81804.23,10.7,-0.03396,3e-05,4.99871]
[1778538369661,41.28,81799.4,10.7,-0.03409,3e-05,5.01464]
[1778538372020,41.28,81797.08,10.7,-0.03416,3e-05,5.02227]
[1778538372025,41.28,81797.08,10.7,-0.03416,3e-05,5.02227]
[1778538372118,41.28,81794.52,10.7,-0.03423,3e-05,5.03067]
[1778538372762,41.28,81794.52,10.7,-0.03423,3e-05,5.03067]
[1778538373012,41.28,81780.22,10.7,-0.03463,3e-05,5.07784]
[1778538379741,41.27,81773.51,10.7,-0.0348,3e-05,5.09848]
[1778538380255,41.27,81773.51,10.7,-0.0348,3e-05,5.09848]
[1778538380348,41.27,81773.51,10.7,-0.0348,3e-05,5.09833]
[1778538382095,41.27,81773.51,10.7,-0.0348,3e-05,5.09833]
[1778538382162,41.27,81769.5,10.7,-0.0349,3e-05,5.10984]
[1778538382179,41.27,81769.5,10.7,-0.0349,3e-05,5.10984]
[1778538384366,41.27,81761.35,10.7,-0.03513,3e-05,5.13662]
[1778538387889,41.27,81761.26,10.7,-0.03513,3e-05,5.13651]
[1778538388483,41.26,81757.93,10.7,-0.03522,3e-05,5.14722]
[1778538393839,41.26,81761.77,10.7,-0.03508,3e-05,5.12996]
[1778538398874,41.26,81761.42,10.7,-0.03508,3e-05,5.13015]
[1778538403909,41.26,81762.11,10.7,-0.03505,3e-05,5.12689]
[1778538408944,41.25,81761.33,10.7,-0.03507,3e-05,5.12854]
[1778538413979,41.25,81752.9,10.7,-0.0353,3e-05,5.15561]
[1778538418929,41.25,81751.98,10.7,-0.03531,3e-05,5.15773]
[1778538421973,41.25,81734.31,10.7,-0.03581,3e-05,5.21624]
[1778538423471,41.24,81738.93,10.7,-0.03567,3e-05,5.19998]
[1778538429091,41.24,81740.85,10.7,-0.0356,3e-05,5.19158]
[1778538434126,41.24,81751.74,10.7,-0.03528,3e-05,5.15353]
[1778538439161,41.23,81754.16,10.7,-0.0352,3e-05,5.14426]
[1778538444196,41.23,81754.39,10.7,-0.03518,3e-05,5.14235]
[1778538448224,41.23,81738.09,10.7,-0.03564,3e-05,5.1961]
[1778538453259,41.22,81738.4,10.7,-0.0356,3e-05,5.19034]
[1778538458294,41.22,81736.45,10.7,-0.03564,3e-05,5.19536]
[1778538464336,41.22,81736.96,10.7,-0.03561,3e-05,5.19175]
[1778538469371,41.21,81753.86,10.7,-0.03512,3e-05,5.13367]
[1778538474406,41.21,81752.01,10.7,-0.03516,3e-05,5.13877]
[1778538479909,41.21,81748.16,10.7,-0.03526,3e-05,5.15071]
[1778538485483,41.2,81747.67,10.7,-0.03526,3e-05,5.15063]
[1778538490518,41.2,81737.16,10.7,-0.03555,3e-05,5.18442]
[1778538494550,41.2,81751.61,10.7,-0.03513,3e-05,5.13484]
[1778538499583,41.19,81747.66,10.7,-0.03523,3e-05,5.14714]
[1778538504622,41.19,81748.58,10.7,-0.0352,3e-05,5.1429]
[1778538509924,41.19,81736.84,10.7,-0.03552,3e-05,5.18132]
[1778538515699,41.18,81739.16,10.7,-0.03542,3e-05,5.16832]
[1778538520735,41.18,81738.61,10.7,-0.03543,3e-05,5.16879]
[1778538525770,41.18,81737.4,10.7,-0.03545,3e-05,5.17142]
[1778538530807,41.17,81728.49,10.7,-0.03569,3e-05,5.19999]
[1778538535841,41.17,81723.99,10.7,-0.03581,3e-05,5.21347]
[1778538540876,41.16,81726.81,10.7,-0.03571,3e-05,5.20222]
[1778538546918,41.16,81733.51,10.7,-0.0355,3e-05,5.17768]
[1778538551953,41.16,81733.04,10.7,-0.0355,3e-05,5.17783]
[1778538556988,41.15,81732.54,10.7,-0.0355,3e-05,5.1777]
[1778538562023,41.15,81732.13,10.7,-0.0355,3e-05,5.17755]
[1778538562842,41.15,81732.13,10.7,-0.0355,3e-05,5.17755]
[1778538568066,41.14,81725.8,10.7,-0.03567,3e-05,5.19693]
[1778538573101,41.14,81725.17,10.7,-0.03565,3e-05,5.19424]
[1778538578137,41.13,81724.23,10.7,-0.03567,3e-05,5.19576]
[1778538583172,41.13,81722.94,10.7,-0.03569,3e-05,5.19848]
[1778538588207,41.13,81723.8,10.7,-0.03565,3e-05,5.19393]
[1778538593242,41.12,81721.78,10.7,-0.0357,3e-05,5.1992]
[1778538598277,41.12,81722.69,10.7,-0.03566,3e-05,5.19453]
[1778538603313,41.12,81724.78,10.7,-0.03558,3e-05,5.18597]
[1778538608350,41.11,81722.75,10.7,-0.03563,3e-05,5.19135]
[1778538609926,41.11,81721.99,10.7,-0.03565,3e-05,5.19361]
[1778538610154,41.11,81721.99,10.7,-0.03565,3e-05,5.19361]
[1778538615400,41.11,81720.93,10.7,-0.03566,3e-05,5.19536]
[1778538618540,41.1,81721.86,10.7,-0.03563,3e-05,5.19161]
[1778538618898,41.1,81721.86,10.7,-0.03563,3e-05,5.19161]
[1778538620650,41.1,81733.81,10.7,-0.03528,3e-05,5.15078]
[1778538626478,41.1,81749.03,10.7,-0.03484,3e-05,5.09867]
[1778538631513,41.1,81749.12,10.7,-0.03481,3e-05,5.09463]
[1778538636548,41.1,81750.14,10.7,-0.03478,3e-05,5.09063]
[1778538641583,41.1,81745.2,10.7,-0.03491,3e-05,5.10649]
[1778538646618,41.09,81749.1,10.7,-0.0348,3e-05,5.09279]
[1778538651653,41.09,81750.86,10.7,-0.03474,3e-05,5.08637]
[1778538657695,41.09,81751.74,10.7,-0.03471,3e-05,5.08279]
[1778538663737,41.09,81750.53,10.7,-0.03474,3e-05,5.08622]
[1778538668773,41.09,81744.15,10.7,-0.03492,3e-05,5.107]
[1778538674815,41.09,81746.65,10.7,-0.03484,3e-05,5.09787]
[1778538679850,41.08,81750.19,10.7,-0.03474,3e-05,5.08548]
[1778538684885,41.08,81750.34,10.7,-0.03473,3e-05,5.08444]
[1778538690927,41.08,81750.63,10.7,-0.03472,3e-05,5.08286]
[1778538695962,41.08,81748.97,10.7,-0.03474,3e-05,5.08479]
[1778538700997,41.08,81752.78,10.7,-0.03463,3e-05,5.07156]
[1778538710064,41.08,81752.68,10.7,-0.03462,3e-05,5.07121]
[1778538717113,41.08,81753.26,10.7,-0.0346,3e-05,5.06878]
[1778538722150,41.08,81750.34,10.7,-0.03468,3e-05,5.07805]
[1778538727185,41.07,81754.49,10.7,-0.03456,3e-05,5.06389]
[1778538732220,41.07,81754.64,10.7,-0.03456,3e-05,5.06311]
[1778538737255,41.07,81753.95,10.7,-0.03457,3e-05,5.0651]
[1778538742292,41.07,81750.77,10.7,-0.03466,3e-05,5.07531]
[1778538744604,41.07,81756.14,10.7,-0.03451,3e-05,5.05734]
[1778538752362,41.07,81759.58,10.7,-0.03439,3e-05,5.04259]
[1778538757397,41.07,81767.13,10.7,-0.03418,3e-05,5.01761]
[1778538763439,41.07,81766.61,10.7,-0.03419,3e-05,5.01943]
[1778538768474,41.07,81761.85,10.7,-0.03433,3e-05,5.03525]
[1778538773509,41.07,81758.08,10.7,-0.03443,3e-05,5.04764]
[1778538777537,41.07,81760.77,10.7,-0.03436,3e-05,5.03871]
[1778538778544,41.07,81760.37,10.7,-0.03437,3e-05,5.04003]
[1778538783579,41.07,81760.69,10.7,-0.03436,3e-05,5.03899]
[1778538789621,41.07,81760.76,10.7,-0.03436,3e-05,5.0388]
[1778538794656,41.07,81760.0,10.7,-0.03438,3e-05,5.04136]
[1778538799691,41.07,81759.21,10.7,-0.0344,3e-05,5.044]
[1778538804726,41.07,81759.09,10.7,-0.0344,3e-05,5.04444]
[1778538809761,41.07,81760.29,10.7,-0.03437,3e-05,5.04053]
[1778538816810,41.07,81759.87,10.7,-0.03436,3e-05,5.03895]
[1778538822852,41.07,81758.83,10.7,-0.03439,3e-05,5.04246]
[1778538827887,41.07,81759.95,10.7,-0.03436,3e-05,5.03888]
[1778538830557,41.07,81740.58,10.7,-0.03491,3e-05,5.1033]
[1778538836950,41.07,81735.45,10.7,-0.03505,3e-05,5.11957]
[1778538841985,41.07,81747.79,10.7,-0.03469,3e-05,5.07771]
[1778538847020,41.07,81745.26,10.7,-0.03476,3e-05,5.08565]
[1778538852055,41.07,81742.98,10.7,-0.03482,3e-05,5.09273]
[1778538857090,41.06,81734.44,10.7,-0.03506,3e-05,5.12062]
[1778538861477,41.06,81733.38,10.7,-0.03508,3e-05,5.12365]
[1778538861541,41.06,81737.03,10.7,-0.03498,3e-05,5.1111]
[1778538862423,41.06,81737.03,10.7,-0.03498,3e-05,5.1111]
[1778538862472,41.06,81743.93,10.7,-0.03478,3e-05,5.08852]
[1778538868167,41.06,81743.47,10.7,-0.03479,3e-05,5.08947]
[1778538873202,41.06,81742.76,10.7,-0.03479,3e-05,5.08812]
[1778538878237,41.06,81744.43,10.7,-0.03474,3e-05,5.08194]
[1778538883272,41.06,81740.09,10.7,-0.03485,3e-05,5.0958]
[1778538888307,41.06,81744.79,10.7,-0.03471,3e-05,5.07951]
[1778538893342,41.06,81743.77,10.7,-0.03474,3e-05,5.08238]
[1778538898377,41.05,81737.26,10.7,-0.03492,3e-05,5.10352]
[1778538903412,41.05,81728.17,10.7,-0.03517,3e-05,5.13322]
[1778538908447,41.05,81730.2,10.7,-0.0351,3e-05,5.12529]
[1778538913482,41.05,81730.1,10.7,-0.0351,3e-05,5.1247]
[1778538920531,41.04,81731.48,10.7,-0.03505,3e-05,5.11878]
[1778538925566,41.04,81743.12,10.7,-0.03471,3e-05,5.07914]
[1778538930601,41.04,81743.75,10.7,-0.03469,3e-05,5.07644]
[1778538936643,41.04,81742.33,10.7,-0.0347,3e-05,5.07733]
[1778538941678,41.04,81744.49,10.7,-0.03464,3e-05,5.06953]
[1778538946714,41.04,81743.35,10.7,-0.03467,3e-05,5.07276]
[1778538951750,41.03,81736.08,10.7,-0.03487,3e-05,5.09641]
[1778538956785,41.03,81738.22,10.7,-0.0348,3e-05,5.08841]
[1778538962827,41.02,81738.76,10.7,-0.03474,3e-05,5.0819]
[1778538967862,41.02,81738.18,10.7,-0.03475,3e-05,5.08317]
[1778538972897,41.02,81738.84,10.7,-0.03473,3e-05,5.08033]
[1778538977932,41.02,81738.64,10.7,-0.03473,3e-05,5.08039]
[1778538982967,41.01,81748.18,10.7,-0.03446,3e-05,5.04814]
[1778538988007,41.01,81752.01,10.7,-0.03433,3e-05,5.03331]
[1778538993037,41.0,81746.41,10.7,-0.03446,3e-05,5.04734]
[1778538998072,41.0,81744.0,10.7,-0.03452,3e-05,5.05505]
[1778539003107,41.0,81749.01,10.7,-0.03438,3e-05,5.03814]
[1778539008142,41.0,81749.61,10.7,-0.03436,3e-05,5.03593]
[1778539013177,41.0,81753.37,10.7,-0.03426,3e-05,5.02334]
[1778539019219,41.0,81756.18,10.7,-0.03418,3e-05,5.01406]
[1778539024254,41.0,81751.74,10.7,-0.0343,3e-05,5.02881]
[1778539029291,41.0,81753.4,10.7,-0.03426,3e-05,5.02329]
[1778539034325,41.0,81758.42,10.7,-0.03412,3e-05,5.00676]
[1778539039360,41.0,81758.5,10.7,-0.03412,3e-05,5.00669]
[1778539046415,41.0,81759.75,10.7,-0.03408,3e-05,5.00287]
[1778539052457,41.0,81759.5,10.7,-0.03407,3e-05,5.00085]
[1778539057492,41.01,81759.55,10.7,-0.03407,3e-05,5.00095]
[1778539059511,41.01,81761.2,10.7,-0.03403,3e-05,4.99556]
[1778539063455,41.01,81776.08,10.7,-0.03362,3e-05,4.94706]
[1778539069576,41.01,81770.74,10.7,-0.03377,3e-05,4.96557]
[1778539076625,41.01,81765.02,10.7,-0.03394,3e-05,4.9853]
[1778539081660,41.01,81757.27,10.7,-0.03416,3e-05,5.01142]
[1778539086695,41.01,81754.9,10.7,-0.03423,3e-05,5.01954]
[1778539091730,41.01,81753.58,10.7,-0.03427,3e-05,5.02415]
[1778539096765,41.01,81752.52,10.7,-0.0343,3e-05,5.02785]
[1778539101800,41.02,81766.05,10.7,-0.03392,3e-05,4.98343]
[1778539109856,41.02,81766.39,10.7,-0.03392,3e-05,4.98312]
[1778539119927,41.02,81766.39,10.7,-0.03391,3e-05,4.98095]
[1778539124962,41.02,81771.19,10.7,-0.03378,3e-05,4.96564]
[1778539129997,41.02,81770.72,10.7,-0.0338,3e-05,4.96778]
[1778539143088,41.03,81771.44,10.7,-0.03379,3e-05,4.96704]
[1778539149130,41.03,81771.54,10.7,-0.0338,3e-05,4.96754]
[1778539154165,41.03,81772.03,10.7,-0.03379,3e-05,4.96664]
[1778539159200,41.03,81772.1,10.7,-0.03379,3e-05,4.96711]
[1778539165242,41.03,81772.12,10.7,-0.0338,3e-05,4.96787]
[1778539170277,41.04,81772.33,10.7,-0.0338,3e-05,4.96786]
[1778539179340,41.04,81771.63,10.7,-0.03381,3e-05,4.96829]
[1778539184375,41.04,81764.56,10.7,-0.03401,3e-05,4.99208]
[1778539189410,41.04,81765.75,10.7,-0.03398,3e-05,4.98864]
[1778539194449,41.04,81765.25,10.7,-0.034,3e-05,4.99078]
[1778539199485,41.04,81763.62,10.7,-0.03405,3e-05,4.99662]
[1778539205529,41.05,81763.77,10.7,-0.03405,3e-05,4.99661]
[1778539211947,41.05,81769.56,10.7,-0.03389,3e-05,4.97792]
[1778539217096,41.05,81762.95,10.7,-0.03408,3e-05,5.00033]
[1778539220929,41.05,81762.95,10.7,-0.03408,3e-05,5.0006]
[1778539221028,41.05,81763.54,10.7,-0.03407,3e-05,4.99879]
[1778539222021,41.05,81763.54,10.7,-0.03407,3e-05,4.99879]
[1778539222654,41.05,81762.65,10.7,-0.0341,3e-05,5.00237]
[1778539227689,41.05,81759.21,10.7,-0.03419,3e-05,5.01405]
[1778539233732,41.05,81757.78,10.7,-0.03422,3e-05,5.01592]
[1778539238767,41.05,81758.1,10.7,-0.03421,3e-05,5.01506]
[1778539243802,41.05,81759.57,10.7,-0.03417,3e-05,5.01044]
[1778539249844,41.05,81759.57,10.7,-0.03417,3e-05,5.01068]
[1778539254879,41.05,81759.25,10.7,-0.03418,3e-05,5.01192]
[1778539260921,41.05,81762.33,10.7,-0.0341,3e-05,5.00195]
[1778539263942,41.06,81778.33,10.7,-0.03366,3e-05,4.9496]
[1778539268977,41.06,81779.83,10.7,-0.03362,3e-05,4.94543]
[1778539274015,41.06,81779.47,10.7,-0.03364,3e-05,4.94741]
[1778539282071,41.06,81778.53,10.7,-0.03367,3e-05,4.95171]
[1778539287106,41.06,81770.82,10.7,-0.03389,3e-05,4.9778]
[1778539292142,41.07,81772.47,10.7,-0.03383,3e-05,4.96988]
[1778539297177,41.07,81778.31,10.7,-0.03368,3e-05,4.95152]
[1778539302212,41.07,81775.03,10.7,-0.03378,3e-05,4.96306]
[1778539307247,41.07,81769.92,10.7,-0.03392,3e-05,4.9804]
[1778539312282,41.07,81776.6,10.7,-0.03374,3e-05,4.95895]
[1778539318510,41.07,81776.76,10.7,-0.03374,3e-05,4.95855]
[1778539324366,41.08,81775.21,10.7,-0.03379,3e-05,4.96499]
[1778539329847,41.08,81774.99,10.7,-0.0338,3e-05,4.9662]
[1778539335574,41.08,81775.1,10.7,-0.0338,3e-05,4.96659]
[1778539341486,41.08,81774.97,10.7,-0.03382,3e-05,4.96794]
[1778539346521,41.08,81773.6,10.7,-0.03386,3e-05,4.97307]
[1778539348447,41.08,81772.1,10.7,-0.0339,3e-05,4.97813]
[1778539348535,41.08,81771.67,10.7,-0.03391,3e-05,4.97966]
[1778539354707,41.09,81769.8,10.7,-0.03397,3e-05,4.98547]
[1778539354803,41.09,81769.83,10.7,-0.03398,3e-05,4.98675]
[1778539360619,41.1,81765.65,10.7,-0.0341,3e-05,5.00111]
[1778539365654,41.1,81758.43,10.7,-0.03431,3e-05,5.02521]
[1778539371697,41.1,81758.29,10.7,-0.03431,3e-05,5.02581]
[1778539376733,41.1,81762.81,10.7,-0.03418,3e-05,5.01098]
[1778539381770,41.1,81763.4,10.7,-0.03417,3e-05,5.00922]
[1778539386803,41.1,81761.3,10.7,-0.03423,3e-05,5.01632]
[1778539391838,41.1,81762.58,10.7,-0.0342,3e-05,5.01222]
[1778539396879,41.1,81754.4,10.7,-0.03442,3e-05,5.03937]
[1778539401914,41.1,81753.89,10.7,-0.03444,3e-05,5.04098]
[1778539406949,41.1,81752.84,10.7,-0.03447,3e-05,5.04435]
[1778539411984,41.1,81752.48,10.7,-0.03446,3e-05,5.04227]
[1778539418028,41.1,81752.33,10.7,-0.03446,3e-05,5.04265]
[1778539423063,41.1,81752.17,10.7,-0.03446,3e-05,5.04308]
[1778539428098,41.1,81751.88,10.7,-0.03447,3e-05,5.04386]
[1778539433133,41.1,81758.66,10.7,-0.03428,3e-05,5.02136]
[1778539438169,41.1,81760.75,10.7,-0.03422,3e-05,5.01458]
[1778539443204,41.1,81761.88,10.7,-0.03419,3e-05,5.01097]
[1778539449246,41.1,81761.31,10.7,-0.03421,3e-05,5.01302]
[1778539457446,41.1,81761.24,10.7,-0.03421,3e-05,5.01335]
[1778539463344,41.1,81761.28,10.7,-0.03421,3e-05,5.01342]
[1778539468379,41.1,81760.84,10.7,-0.03423,3e-05,5.01497]
[1778539477442,41.1,81760.47,10.7,-0.03422,3e-05,5.01324]
[1778539482477,41.1,81765.79,10.7,-0.03407,3e-05,4.99584]
[1778539487512,41.1,81765.81,10.7,-0.03407,3e-05,4.996]
[1778539492548,41.1,81770.31,10.7,-0.03395,3e-05,4.98142]
[1778539497583,41.1,81770.6,10.7,-0.03394,3e-05,4.98086]
[1778539502618,41.1,81775.21,10.7,-0.03382,3e-05,4.96612]
[1778539507653,41.1,81774.88,10.7,-0.03383,3e-05,4.96771]
[1778539512688,41.1,81777.96,10.7,-0.03375,3e-05,4.95817]
[1778539517723,41.11,81778.64,10.7,-0.03374,3e-05,4.95658]
[1778539522758,41.11,81776.31,10.7,-0.03381,3e-05,4.96486]
[1778539523714,41.11,81776.31,10.7,-0.03381,3e-05,4.96486]
[1778539523765,41.11,81776.25,10.7,-0.03381,3e-05,4.96518]
[1778539524779,41.11,81776.25,10.7,-0.03381,3e-05,4.96518]
[1778539527003,41.11,81773.78,10.7,-0.03389,3e-05,4.97467]
[1778539531069,41.12,81765.74,10.7,-0.03414,3e-05,5.00375]
[1778539531163,41.12,81766.2,10.7,-0.03411,3e-05,5.0004]
[1778539536856,41.12,81766.76,10.7,-0.0341,3e-05,4.99886]
[1778539541891,41.12,81768.45,10.7,-0.03406,3e-05,4.99365]
[1778539546926,41.12,81770.06,10.7,-0.03401,3e-05,4.98873]
[1778539552968,41.13,81771.36,10.7,-0.03398,3e-05,4.98495]
[1778539558003,41.13,81770.95,10.7,-0.034,3e-05,4.9867]
[1778539563042,41.13,81760.32,10.7,-0.0343,3e-05,5.02207]
[1778539569085,41.13,81756.49,10.7,-0.0344,3e-05,5.03474]
[1778539574133,41.13,81751.98,10.7,-0.03453,3e-05,5.0496]
[1778539579168,41.13,81759.28,10.7,-0.03432,3e-05,5.02529]
[1778539585210,41.13,81763.27,10.7,-0.03421,3e-05,5.01219]
[1778539586098,41.13,81763.27,10.7,-0.03421,3e-05,5.01219]
[1778539588813,41.13,81780.57,10.7,-0.03373,3e-05,4.95555]
[1778539595766,41.13,81783.72,10.7,-0.03364,3e-05,4.94316]
[1778539601322,41.13,81785.05,10.7,-0.03361,3e-05,4.93975]
[1778539606357,41.13,81787.19,10.7,-0.03356,3e-05,4.93363]
[1778539615421,41.14,81790.92,10.7,-0.03347,3e-05,4.92328]
[1778539621463,41.14,81791.93,10.7,-0.03345,3e-05,4.92124]
[1778539623454,41.14,81792.57,10.7,-0.03344,3e-05,4.91936]
[1778539626507,41.15,81804.57,10.7,-0.03312,3e-05,4.8814]
[1778539626594,41.15,81804.5,10.7,-0.03312,3e-05,4.88162]
[1778539634556,41.14,81804.97,10.7,-0.03307,3e-05,4.87621]
[1778539637108,41.13,81804.17,10.7,-0.03309,3e-05,4.87831]
[1778539641025,41.13,81803.96,10.7,-0.03309,3e-05,4.87753]
[1778539641126,41.13,81803.96,10.7,-0.03308,3e-05,4.87655]
[1778539643076,41.13,81803.73,10.7,-0.03309,3e-05,4.87757]
[1778539643081,41.13,81803.73,10.7,-0.03309,3e-05,4.87757]
[1778539643177,41.13,81803.73,10.7,-0.03309,3e-05,4.87783]
[1778539648654,41.12,81804.3,10.7,-0.03305,3e-05,4.8738]
[1778539654696,41.12,81803.97,10.7,-0.03302,3e-05,4.86889]
[1778539660738,41.11,81804.0,10.7,-0.033,3e-05,4.86591]
[1778539667787,41.1,81804.26,10.7,-0.03296,3e-05,4.86174]
[1778539674938,41.1,81804.29,10.7,-0.03295,3e-05,4.8607]
[1778539675322,41.1,81804.29,10.7,-0.03295,3e-05,4.8607]
[1778539681125,41.09,81815.29,10.7,-0.03262,3e-05,4.8207]
[1778539681170,41.09,81815.38,10.7,-0.03261,3e-05,4.82001]
[1778539685913,41.09,81829.96,10.7,-0.03223,3e-05,4.77462]
[1778539690949,41.09,81836.03,10.7,-0.03209,3e-05,4.75748]
[1778539695984,41.1,81836.51,10.7,-0.0321,3e-05,4.75825]
[1778539696876,41.1,81836.51,10.7,-0.0321,3e-05,4.75825]
[1778539697166,41.1,81836.51,10.7,-0.0321,3e-05,4.75825]
[1778539697197,41.1,81836.51,10.7,-0.0321,3e-05,4.75825]
[1778539697267,41.1,81843.23,10.7,-0.03192,3e-05,4.73736]
[1778539702898,41.09,81851.93,10.7,-0.03166,3e-05,4.70615]
[1778539703033,41.09,81852.73,10.7,-0.03164,3e-05,4.70278]
[1778539708068,41.09,81852.77,10.7,-0.03163,3e-05,4.7017]
[1778539710954,41.09,81850.05,10.7,-0.0317,3e-05,4.70991]
[1778539711089,41.09,81849.2,10.7,-0.0317,3e-05,4.70939]
[1778539713008,41.09,81845.48,10.7,-0.0318,3e-05,4.72171]
[1778539713103,41.09,81845.58,10.7,-0.0318,3e-05,4.72192]
[1778539718148,41.09,81845.34,10.7,-0.0318,3e-05,4.72155]
[1778539720437,41.09,81845.3,10.7,-0.0318,3e-05,4.72145]
[1778539720515,41.08,81844.7,10.7,-0.03181,3e-05,4.72289]
[1778539726195,41.09,81837.54,10.7,-0.03202,3e-05,4.74808]
[1778539729459,41.09,81837.39,10.7,-0.03203,3e-05,4.74951]
[1778539729542,41.1,81837.39,10.7,-0.03204,3e-05,4.75047]
[1778539731500,41.1,81834.05,10.7,-0.03213,3e-05,4.7611]
[1778539732237,41.09,81832.22,10.7,-0.03217,3e-05,4.76635]
[1778539737272,41.1,81832.42,10.7,-0.03218,3e-05,4.76797]
[1778539742308,41.11,81835.44,10.7,-0.03213,3e-05,4.76105]
[1778539747346,41.11,81835.31,10.7,-0.03215,3e-05,4.76377]
[1778539752381,41.12,81830.22,10.7,-0.0323,3e-05,4.7823]
[1778539757416,41.12,81818.45,10.7,-0.03263,3e-05,4.82191]
[1778539762452,41.13,81817.59,10.7,-0.03267,3e-05,4.8264]
[1778539768494,41.13,81821.35,10.7,-0.03259,3e-05,4.81631]
[1778539773529,41.14,81822.42,10.7,-0.03255,3e-05,4.81153]
[1778539779571,41.14,81822.46,10.7,-0.03257,3e-05,4.81341]
[1778539787266,41.15,81819.82,10.7,-0.03265,3e-05,4.82318]
[1778539787345,41.15,81819.82,10.7,-0.03266,3e-05,4.82412]
[1778539789096,41.15,81821.4,10.7,-0.03262,3e-05,4.81936]
[1778539789265,41.15,81823.97,10.7,-0.03254,3e-05,4.81068]
[1778539794676,41.15,81826.75,10.7,-0.03249,3e-05,4.80386]
[1778539799711,41.16,81826.85,10.7,-0.0325,3e-05,4.80533]
[1778539805374,41.16,81827.02,10.7,-0.03251,3e-05,4.80621]
[1778539810788,41.17,81829.55,10.7,-0.03246,3e-05,4.80067]
[1778539815798,41.17,81829.86,10.7,-0.03247,3e-05,4.80155]
[1778539822873,41.18,81829.25,10.7,-0.0325,3e-05,4.80612]
[1778539827698,41.18,81829.34,10.7,-0.03251,3e-05,4.80695]
[1778539827703,41.18,81829.34,10.7,-0.03251,3e-05,4.80695]
[1778539828359,41.18,81830.69,10.7,-0.03248,3e-05,4.80338]
[1778539831930,41.18,81833.68,10.7,-0.03239,3e-05,4.79274]
[1778539831940,41.18,81833.71,10.7,-0.03237,3e-05,4.78925]
[1778539833071,41.18,81833.71,10.7,-0.03237,3e-05,4.78925]
[1778539833161,41.18,81835.49,10.7,-0.03232,3e-05,4.78379]
[1778539839993,41.17,81835.97,10.7,-0.03229,3e-05,4.77982]
[1778539842347,41.17,81835.56,10.7,-0.0323,3e-05,4.78078]
[1778539851072,41.16,81839.09,10.7,-0.03218,3e-05,4.76605]
[1778539856107,41.16,81841.08,10.7,-0.03211,3e-05,4.75813]
[1778539861142,41.16,81839.69,10.7,-0.03213,3e-05,4.76097]
[1778539869198,41.15,81836.26,10.7,-0.0322,3e-05,4.7693]
[1778539874233,41.15,81834.7,10.7,-0.03223,3e-05,4.77267]
[1778539880275,41.14,81835.21,10.7,-0.0322,3e-05,4.76915]
[1778539885310,41.14,81836.07,10.7,-0.03217,3e-05,4.76487]
[1778539890345,41.13,81836.73,10.7,-0.03214,3e-05,4.76127]
[1778539895380,41.13,81837.31,10.7,-0.03209,3e-05,4.75493]
[1778539900415,41.13,81837.08,10.7,-0.03209,3e-05,4.75423]
[1778539901671,41.13,81837.08,10.7,-0.03209,3e-05,4.75423]
[1778539910485,41.12,81837.91,10.7,-0.03204,3e-05,4.74858]
[1778539915520,41.12,81845.73,10.7,-0.03182,3e-05,4.72258]
[1778539916348,41.12,81845.73,10.7,-0.03182,3e-05,4.72258]
[1778539918401,41.11,81851.54,10.7,-0.03167,3e-05,4.70378]
[1778539923577,41.11,81846.01,10.7,-0.0318,3e-05,4.72015]
[1778539928612,41.11,81845.92,10.7,-0.0318,3e-05,4.71934]
[1778539931330,41.11,81845.92,10.7,-0.0318,3e-05,4.71934]
[1778539935307,41.11,81850.99,10.7,-0.03165,3e-05,4.70206]
[1778539941704,41.1,81851.32,10.7,-0.03163,3e-05,4.69967]
[1778539952726,41.1,81851.25,10.7,-0.03163,3e-05,4.69911]
[1778539952745,41.1,81851.25,10.7,-0.03163,3e-05,4.69911]
[1778539957817,41.09,81859.63,10.7,-0.03137,3e-05,4.66747]
[1778539959831,41.09,81877.73,10.7,-0.0309,3e-05,4.61064]
[1778539964867,41.09,81878.98,10.7,-0.03087,3e-05,4.60644]
[1778539970685,41.09,81884.16,10.7,-0.03074,3e-05,4.59019]
[1778539970805,41.09,81884.16,10.7,-0.03074,3e-05,4.59019]
[1778539970912,41.09,81888.08,10.7,-0.03064,3e-05,4.57799]
[1778539976265,41.09,81900.86,10.7,-0.03029,3e-05,4.53614]
[1778539981989,41.08,81908.8,10.7,-0.03006,3e-05,4.50795]
[1778539987319,41.07,81906.23,10.7,-0.03011,3e-05,4.51371]
[1778539987420,41.07,81905.23,10.7,-0.03013,3e-05,4.51625]
[1778539989038,41.07,81888.76,10.7,-0.03055,3e-05,4.56716]
[1778539994073,41.07,81879.49,10.7,-0.03079,3e-05,4.59597]
[1778539999108,41.07,81875.07,10.7,-0.0309,3e-05,4.6095]
[1778540004143,41.07,81874.59,10.7,-0.03091,3e-05,4.6107]
[1778540009762,41.07,81875.14,10.7,-0.03089,3e-05,4.60876]
[1778540009762,41.07,81875.14,10.7,-0.03089,3e-05,4.60876]
[1778540015222,41.07,81870.53,10.7,-0.03099,3e-05,4.61952]
[1778540020256,41.06,81870.93,10.7,-0.03097,3e-05,4.61789]
[1778540025291,41.06,81869.86,10.7,-0.031,3e-05,4.62084]
[1778540027891,41.06,81866.17,10.7,-0.03109,3e-05,4.63209]
[1778540033347,41.06,81863.59,10.7,-0.03115,3e-05,4.63962]
[1778540038382,41.06,81863.93,10.7,-0.03114,3e-05,4.638]
[1778540040128,41.06,81863.99,10.7,-0.03114,3e-05,4.6377]
[1778540045431,41.06,81859.35,10.7,-0.03125,3e-05,4.65154]
[1778540052480,41.06,81860.73,10.7,-0.03121,3e-05,4.64634]
[1778540062551,41.05,81858.24,10.7,-0.03126,3e-05,4.65288]
[1778540067512,41.05,81858.44,10.7,-0.03125,3e-05,4.65173]
[1778540069060,41.05,81845.19,10.7,-0.0316,3e-05,4.69317]
[1778540074635,41.05,81844.98,10.7,-0.03157,3e-05,4.68948]
[1778540075338,41.05,81844.98,10.7,-0.03157,3e-05,4.68948]
[1778540080677,41.04,81837.29,10.7,-0.03176,3e-05,4.71245]
[1778540085712,41.04,81841.96,10.7,-0.03163,3e-05,4.69658]
[1778540090747,41.04,81842.99,10.7,-0.0316,3e-05,4.69232]
[1778540091322,41.04,81842.99,10.7,-0.0316,3e-05,4.69232]
[1778540096789,41.04,81844.78,10.7,-0.03154,3e-05,4.68555]
[1778540101824,41.03,81843.06,10.7,-0.03158,3e-05,4.69006]
[1778540106859,41.03,81839.29,10.7,-0.03167,3e-05,4.70102]
[1778540111894,41.03,81834.78,10.7,-0.03178,3e-05,4.71417]
[1778540113330,41.03,81834.78,10.7,-0.03178,3e-05,4.71417]
[1778540118943,41.02,81835.13,10.7,-0.03176,3e-05,4.71151]
[1778540124985,41.02,81835.76,10.7,-0.03173,3e-05,4.70823]
[1778540130022,41.02,81835.72,10.7,-0.03172,3e-05,4.70732]
[1778540142106,41.01,81835.02,10.7,-0.0317,3e-05,4.70406]
[1778540147143,41.01,81824.83,10.7,-0.03196,3e-05,4.7353]
[1778540152178,41.01,81825.57,10.7,-0.03193,3e-05,4.73169]
[1778540157213,41.0,81822.16,10.7,-0.03201,3e-05,4.74127]
[1778540162248,41.0,81832.47,10.7,-0.03173,3e-05,4.70721]
[1778540166304,41.0,81834.65,10.7,-0.03166,3e-05,4.69952]
[1778540172320,40.99,81839.75,10.7,-0.03152,3e-05,4.68236]
[1778540179998,40.99,81839.4,10.7,-0.03152,3e-05,4.6826]
[1778540187115,40.99,81839.13,10.7,-0.03152,3e-05,4.68189]
[1778540198060,40.98,81839.38,10.7,-0.03148,3e-05,4.67707]
[1778540206320,40.98,81829.06,10.7,-0.03173,3e-05,4.70715]
[1778540211596,40.97,81827.6,10.7,-0.03176,3e-05,4.71047]
[1778540216628,40.97,81827.05,10.7,-0.03177,3e-05,4.71107]
[1778540221663,40.97,81830.13,10.7,-0.03168,3e-05,4.70018]
[1778540226698,40.97,81832.08,10.7,-0.03162,3e-05,4.69303]
[1778540231733,40.96,81831.66,10.7,-0.03162,3e-05,4.69342]
[1778540238782,40.96,81831.4,10.7,-0.03162,3e-05,4.69295]
[1778540245831,40.96,81832.25,10.7,-0.03158,3e-05,4.68902]
[1778540250866,40.95,81831.22,10.7,-0.0316,3e-05,4.69126]
[1778540255901,40.95,81830.7,10.7,-0.03159,3e-05,4.68908]
[1778540260936,40.95,81830.8,10.7,-0.03158,3e-05,4.68796]
[1778540265971,40.95,81830.68,10.7,-0.03158,3e-05,4.68755]
[1778540271006,40.95,81830.34,10.7,-0.03158,3e-05,4.68784]
[1778540274636,40.95,81830.65,10.7,-0.03157,3e-05,4.68638]
[1778540281076,40.94,81847.67,10.7,-0.03112,3e-05,4.63199]
[1778540286113,40.94,81849.07,10.7,-0.03108,3e-05,4.6273]
[1778540291148,40.94,81851.71,10.7,-0.03101,3e-05,4.61879]
[1778540296183,40.94,81847.31,10.7,-0.03112,3e-05,4.6324]
[1778540300850,40.94,81846.87,10.7,-0.03113,3e-05,4.63362]
[1778540300863,40.94,81846.88,10.7,-0.03113,3e-05,4.63353]
[1778540306253,40.95,81831.7,10.7,-0.03155,3e-05,4.6846]
[1778540307499,40.95,81831.7,10.7,-0.03155,3e-05,4.6846]
[1778540307532,40.95,81830.37,10.7,-0.03159,3e-05,4.68942]
[1778540310300,40.95,81829.51,10.7,-0.03161,3e-05,4.69183]
[1778540310500,40.95,81829.51,10.7,-0.03161,3e-05,4.69168]
[1778540316328,40.96,81824.36,10.7,-0.03176,3e-05,4.7084]
[1778540322370,40.97,81824.22,10.7,-0.03179,3e-05,4.71217]
[1778540327405,40.97,81819.42,10.7,-0.03194,3e-05,4.7301]
[1778540332440,40.98,81821.68,10.7,-0.0319,3e-05,4.72548]
[1778540336245,40.98,81821.8,10.7,-0.03191,3e-05,4.72668]
[1778540336468,40.99,81821.91,10.7,-0.03191,3e-05,4.72685]
[1778540341503,40.98,81824.43,10.7,-0.03183,3e-05,4.71772]
[1778540346539,40.98,81825.29,10.7,-0.0318,3e-05,4.7139]
[1778540351574,40.98,81831.07,10.7,-0.03164,3e-05,4.69457]
[1778540352331,40.98,81831.07,10.7,-0.03164,3e-05,4.69457]
[1778540357703,40.98,81836.58,10.7,-0.03149,3e-05,4.67649]
[1778540363659,40.97,81838.43,10.7,-0.03143,3e-05,4.6694]
[1778540369700,40.97,81832.2,10.7,-0.03159,3e-05,4.68809]
[1778540374735,40.97,81821.45,10.7,-0.03184,3e-05,4.71799]
[1778540375595,40.97,81821.45,10.7,-0.03184,3e-05,4.71799]
[1778540380777,40.96,81814.07,10.7,-0.03203,3e-05,4.73993]
[1778540387826,40.96,81814.49,10.7,-0.032,3e-05,4.73661]
[1778540392861,40.95,81814.86,10.7,-0.03198,3e-05,4.73404]
[1778540399910,40.95,81814.74,10.7,-0.03196,3e-05,4.73249]
[1778540401944,40.95,81814.44,10.7,-0.03197,3e-05,4.73317]
[1778540403574,40.95,81798.39,10.7,-0.03239,3e-05,4.78397]
[1778540403589,40.95,81798.39,10.7,-0.03239,3e-05,4.78397]
[1778540409991,40.94,81797.68,10.7,-0.03239,3e-05,4.78376]
[1778540415026,40.94,81797.09,10.7,-0.03239,3e-05,4.7839]
[1778540421068,40.93,81797.45,10.7,-0.03236,3e-05,4.78036]
[1778540426088,40.93,81797.31,10.7,-0.03236,3e-05,4.78014]
[1778540432145,40.92,81794.39,10.7,-0.0324,3e-05,4.78345]
[1778540437180,40.92,81794.68,10.7,-0.03238,3e-05,4.7809]
[1778540442929,40.91,81794.81,10.7,-0.03236,3e-05,4.7792]
[1778540443136,40.91,81794.81,10.7,-0.03236,3e-05,4.77857]
[1778540444009,40.91,81794.81,10.7,-0.03236,3e-05,4.77857]
[1778540444037,40.91,81794.81,10.7,-0.03236,3e-05,4.77857]
[1778540444229,40.91,81794.96,10.7,-0.03236,3e-05,4.77835]
[1778540449264,40.91,81794.94,10.7,-0.03234,3e-05,4.77686]
[1778540456314,40.9,81796.56,10.7,-0.03228,3e-05,4.76954]
[1778540461346,40.9,81795.81,10.7,-0.03229,3e-05,4.77077]
[1778540466595,40.9,81796.04,10.7,-0.03227,3e-05,4.76858]
[1778540469837,40.89,81795.81,10.7,-0.03227,3e-05,4.76845]
[1778540469842,40.89,81795.81,10.7,-0.03227,3e-05,4.76845]
[1778540470300,40.89,81795.81,10.7,-0.03227,3e-05,4.76845]
[1778540470350,40.89,81788.71,10.7,-0.03246,3e-05,4.79065]
[1778540470412,40.89,81770.85,10.7,-0.03294,3e-05,4.8484]
[1778540473346,40.89,81766.83,10.7,-0.03306,3e-05,4.86211]
[1778540474040,40.9,81766.97,10.7,-0.03306,3e-05,4.86197]
[1778540479476,40.89,81767.75,10.7,-0.03301,3e-05,4.85675]
[1778540484511,40.88,81765.58,10.7,-0.03305,3e-05,4.86161]
[1778540489546,40.88,81760.6,10.7,-0.03317,3e-05,4.87554]
[1778540494581,40.87,81758.09,10.7,-0.0332,3e-05,4.87821]
[1778540500623,40.86,81756.05,10.7,-0.03323,3e-05,4.88199]
[1778540506666,40.86,81756.81,10.7,-0.03319,3e-05,4.87661]
[1778540511701,40.85,81759.62,10.7,-0.03309,3e-05,4.86512]
[1778540516736,40.84,81759.31,10.7,-0.03308,3e-05,4.86389]
[1778540521771,40.84,81754.69,10.7,-0.03319,3e-05,4.87674]
[1778540526806,40.83,81746.81,10.7,-0.03339,3e-05,4.90007]
[1778540531841,40.83,81743.05,10.7,-0.03347,3e-05,4.90989]
[1778540537699,40.82,81742.68,10.7,-0.03346,3e-05,4.90905]
[1778540542919,40.81,81729.47,10.7,-0.0338,3e-05,4.9487]
[1778540547955,40.8,81729.81,10.7,-0.03377,3e-05,4.94469]
[1778540552989,40.8,81731.03,10.7,-0.03369,3e-05,4.93473]
[1778540558025,40.79,81733.46,10.7,-0.0336,3e-05,4.92399]
[1778540563060,40.78,81734.39,10.7,-0.03355,3e-05,4.91826]
[1778540564686,40.78,81736.54,10.7,-0.03349,3e-05,4.91066]
[1778540570109,40.77,81743.41,10.7,-0.03327,3e-05,4.88519]
[1778540575144,40.77,81744.06,10.7,-0.03323,3e-05,4.88072]
[1778540580179,40.76,81733.48,10.7,-0.03351,3e-05,4.9131]
[1778540581716,40.76,81731.59,10.7,-0.03356,3e-05,4.91881]
[1778540587228,40.75,81721.41,10.7,-0.03381,3e-05,4.94858]
[1778540593270,40.74,81719.44,10.7,-0.03383,3e-05,4.95157]
[1778540599320,40.73,81718.14,10.7,-0.03384,3e-05,4.9524]
[1778540604355,40.73,81716.47,10.7,-0.03386,3e-05,4.95498]
[1778540609390,40.72,81728.14,10.7,-0.03352,3e-05,4.91363]
[1778540614425,40.71,81723.03,10.7,-0.03362,3e-05,4.92485]
[1778540619460,40.71,81720.97,10.7,-0.03365,3e-05,4.92902]
[1778540624495,40.7,81727.68,10.7,-0.03344,3e-05,4.90435]
[1778540630537,40.69,81728.32,10.7,-0.0334,3e-05,4.89939]
[1778540635572,40.69,81737.9,10.7,-0.03312,3e-05,4.86569]
[1778540640607,40.68,81735.51,10.7,-0.03317,3e-05,4.87144]
[1778540645642,40.68,81731.29,10.7,-0.03327,3e-05,4.88306]
[1778540649418,40.68,81732.6,10.7,-0.03323,3e-05,4.87831]
[1778540654706,40.67,81748.05,10.7,-0.03278,3e-05,4.82473]
[1778540659741,40.66,81749.15,10.7,-0.03273,3e-05,4.81946]
[1778540664776,40.66,81749.35,10.7,-0.03271,3e-05,4.81717]
[1778540669811,40.66,81753.99,10.7,-0.03257,3e-05,4.80057]
[1778540675462,40.65,81754.81,10.7,-0.03253,3e-05,4.79428]
[1778540675538,40.65,81754.61,10.7,-0.03252,3e-05,4.79381]
[1778540676575,40.65,81752.79,10.7,-0.03257,3e-05,4.79971]
[1778540676860,40.65,81749.8,10.7,-0.03266,3e-05,4.80971]
[1778540681896,40.65,81752.17,10.7,-0.03258,3e-05,4.80049]
[1778540686931,40.64,81752.73,10.7,-0.03255,3e-05,4.79725]
[1778540691967,40.64,81753.3,10.7,-0.03253,3e-05,4.794]
[1778540697002,40.64,81758.23,10.7,-0.03238,3e-05,4.77676]
[1778540700023,40.64,81759.64,10.7,-0.03234,3e-05,4.77146]
[1778540702037,40.63,81758.93,10.7,-0.03235,3e-05,4.77327]
[1778540706209,40.63,81764.73,10.7,-0.03219,3e-05,4.75383]
[1778540706278,40.63,81764.59,10.7,-0.03219,3e-05,4.75407]
[1778540708444,40.63,81764.77,10.7,-0.03219,3e-05,4.75328]
[1778540712757,40.64,81764.22,10.7,-0.03222,3e-05,4.75689]
[1778540713114,40.64,81764.11,10.7,-0.03222,3e-05,4.7576]
[1778540718149,40.63,81769.32,10.7,-0.03207,3e-05,4.73973]
[1778540723184,40.63,81769.49,10.7,-0.03206,3e-05,4.73825]
[1778540728219,40.63,81764.97,10.7,-0.03218,3e-05,4.75186]
[1778540733254,40.63,81762.5,10.7,-0.03221,3e-05,4.75578]
[1778540738289,40.62,81762.06,10.7,-0.03222,3e-05,4.75617]
[1778540743324,40.62,81762.51,10.7,-0.0322,3e-05,4.75369]
[1778540748359,40.62,81762.53,10.7,-0.03219,3e-05,4.75266]
[1778540753394,40.62,81754.67,10.7,-0.03239,3e-05,4.77685]
[1778540758429,40.61,81754.65,10.7,-0.03238,3e-05,4.77575]
[1778540763464,40.61,81754.86,10.7,-0.03237,3e-05,4.77392]
[1778540768500,40.61,81754.65,10.7,-0.03236,3e-05,4.77346]
[1778540773534,40.61,81755.74,10.7,-0.03232,3e-05,4.7688]
[1778540778569,40.6,81754.88,10.7,-0.03234,3e-05,4.77047]
[1778540783604,40.6,81748.53,10.7,-0.0325,3e-05,4.78987]
[1778540788639,40.6,81743.98,10.7,-0.03261,3e-05,4.80333]
[1778540793674,40.59,81741.48,10.7,-0.03265,3e-05,4.80695]
[1778540798711,40.59,81741.94,10.7,-0.03263,3e-05,4.80396]
[1778540803746,40.58,81726.94,10.7,-0.03302,3e-05,4.85127]
[1778540808781,40.58,81721.4,10.7,-0.03316,3e-05,4.86743]
[1778540813816,40.57,81718.56,10.7,-0.03322,3e-05,4.87465]
[1778540818851,40.57,81719.42,10.7,-0.03318,3e-05,4.86967]
[1778540823886,40.56,81718.25,10.7,-0.03319,3e-05,4.87136]
[1778540828921,40.56,81718.87,10.7,-0.03316,3e-05,4.86724]
[1778540833956,40.55,81715.91,10.7,-0.03322,3e-05,4.87483]
[1778540838991,40.55,81714.4,10.7,-0.03325,3e-05,4.87761]
[1778540844026,40.54,81713.63,10.7,-0.03325,3e-05,4.87791]
[1778540849061,40.54,81713.16,10.7,-0.03325,3e-05,4.87726]
[1778540854096,40.53,81712.86,10.7,-0.03322,3e-05,4.87299]
[1778540860140,40.52,81717.43,10.7,-0.03307,3e-05,4.8554]
[1778540865175,40.52,81721.1,10.7,-0.03295,3e-05,4.84146]
[1778540870210,40.51,81721.37,10.7,-0.03293,3e-05,4.83876]
[1778540875245,40.51,81725.34,10.7,-0.03281,3e-05,4.82405]
[1778540880282,40.51,81724.4,10.7,-0.03282,3e-05,4.8255]
[1778540885317,40.5,81731.57,10.7,-0.03261,3e-05,4.80054]
[1778540890355,40.5,81731.89,10.7,-0.03259,3e-05,4.79808]
[1778540895387,40.5,81734.27,10.7,-0.03251,3e-05,4.78896]
[1778540900422,40.49,81736.81,10.7,-0.03243,3e-05,4.77936]
[1778540905457,40.49,81736.85,10.7,-0.03242,3e-05,4.77796]
[1778540909262,40.49,81736.74,10.7,-0.03242,3e-05,4.77806]
[1778540914523,40.48,81723.38,10.7,-0.03275,3e-05,4.81648]
[1778540921572,40.48,81715.55,10.7,-0.03294,3e-05,4.8394]
[1778540926607,40.47,81718.39,10.7,-0.03285,3e-05,4.82831]
[1778540931642,40.47,81715.7,10.7,-0.03291,3e-05,4.83536]
[1778540937684,40.46,81714.16,10.7,-0.03293,3e-05,4.83822]
[1778540942719,40.46,81713.9,10.7,-0.03293,3e-05,4.83727]
[1778540947754,40.45,81710.95,10.7,-0.03299,3e-05,4.84511]
[1778540952789,40.45,81701.04,10.7,-0.03325,3e-05,4.87581]
[1778540954923,40.45,81700.32,10.7,-0.03326,3e-05,4.87734]
[1778540954931,40.45,81700.32,10.7,-0.03326,3e-05,4.87734]
[1778540960845,40.44,81699.6,10.7,-0.03326,3e-05,4.87719]
[1778540965880,40.43,81701.46,10.7,-0.03319,3e-05,4.86895]
[1778540966075,40.43,81701.46,10.7,-0.03319,3e-05,4.86895]
[1778540975951,40.42,81698.66,10.7,-0.03322,3e-05,4.87119]
[1778540980987,40.42,81698.11,10.7,-0.03322,3e-05,4.87104]
[1778540984931,40.42,81693.87,10.7,-0.03333,3e-05,4.8838]
[1778540991057,40.41,81692.69,10.7,-0.03333,3e-05,4.88472]
[1778540996097,40.4,81692.72,10.7,-0.03332,3e-05,4.88245]
[1778540998852,40.4,81692.69,10.7,-0.03331,3e-05,4.88211]
[1778541004153,40.39,81691.68,10.7,-0.03332,3e-05,4.88237]
[1778541009877,40.39,81690.78,10.7,-0.03333,3e-05,4.88403]
[1778541019259,40.38,81691.57,10.7,-0.03326,3e-05,4.87608]
[1778541024294,40.37,81686.61,10.7,-0.03338,3e-05,4.89024]
[1778541026895,40.37,81685.95,10.7,-0.0334,3e-05,4.89197]
[1778541036378,40.36,81687.6,10.7,-0.03329,3e-05,4.8785]
[1778541041413,40.35,81687.89,10.7,-0.03327,3e-05,4.87539]
[1778541042825,40.35,81687.89,10.7,-0.03327,3e-05,4.87539]
[1778541042831,40.35,81687.89,10.7,-0.03327,3e-05,4.87539]
[1778541042925,40.35,81687.99,10.7,-0.03326,3e-05,4.8742]
[1778541048463,40.35,81687.79,10.7,-0.03327,3e-05,4.87564]
[1778541049545,40.35,81687.79,10.7,-0.03327,3e-05,4.87564]
[1778541049583,40.35,81693.65,10.7,-0.03311,3e-05,4.85642]
[1778541053931,40.35,81696.87,10.7,-0.03301,3e-05,4.84466]
[1778541054489,40.35,81696.6,10.7,-0.03301,3e-05,4.84518]
[1778541059971,40.34,81696.85,10.7,-0.03299,3e-05,4.84251]
[1778541071690,40.33,81694.47,10.7,-0.03302,3e-05,4.84574]
[1778541074924,40.33,81690.85,10.7,-0.03311,3e-05,4.85696]
[1778541084782,40.32,81685.93,10.7,-0.03321,3e-05,4.86845]
[1778541089818,40.31,81689.73,10.7,-0.03309,3e-05,4.85392]
[1778541094853,40.31,81689.75,10.7,-0.03305,3e-05,4.84887]
[1778541099888,40.3,81689.72,10.7,-0.03304,3e-05,4.84708]
[1778541103522,40.3,81689.52,10.7,-0.03303,3e-05,4.84662]
[1778541110507,40.3,81679.99,10.7,-0.03328,3e-05,4.87546]
[1778541120028,40.28,81678.44,10.7,-0.03328,3e-05,4.87636]
[1778541125063,40.28,81678.97,10.7,-0.03325,3e-05,4.87254]
[1778541130158,40.28,81679.27,10.7,-0.03323,3e-05,4.86992]
[1778541136146,40.27,81678.86,10.7,-0.03322,3e-05,4.8685]
[1778541141180,40.26,81679.76,10.7,-0.03318,3e-05,4.86356]
[1778541146216,40.26,81683.6,10.7,-0.03305,3e-05,4.84893]
[1778541151251,40.25,81685.24,10.7,-0.03298,3e-05,4.83869]
[1778541154714,40.25,81685.03,10.7,-0.03298,3e-05,4.8387]
[1778541160314,40.25,81680.85,10.7,-0.03307,3e-05,4.85005]
[1778541165349,40.24,81678.37,10.7,-0.03313,3e-05,4.85642]
[1778541170384,40.24,81678.8,10.7,-0.0331,3e-05,4.85315]
[1778541171725,40.24,81678.8,10.7,-0.0331,3e-05,4.85315]
[1778541177433,40.23,81677.66,10.7,-0.03311,3e-05,4.85437]
[1778541182468,40.23,81679.54,10.7,-0.03304,3e-05,4.84636]
[1778541187506,40.22,81690.98,10.7,-0.03271,3e-05,4.80698]
[1778541188757,40.22,81690.98,10.7,-0.03271,3e-05,4.80698]
[1778541194924,40.22,81695.85,10.7,-0.03256,3e-05,4.78938]
[1778541196431,40.22,81701.44,10.7,-0.03241,3e-05,4.7706]
[1778541201604,40.21,81698.17,10.7,-0.03248,3e-05,4.78003]
[1778541206639,40.21,81697.43,10.7,-0.0325,3e-05,4.78129]
[1778541211674,40.21,81697.97,10.7,-0.03245,3e-05,4.77532]
[1778541216709,40.21,81700.4,10.7,-0.03238,3e-05,4.76627]
[1778541221744,40.2,81704.66,10.7,-0.03225,3e-05,4.75132]
[1778541226779,40.2,81699.42,10.7,-0.03239,3e-05,4.76749]
[1778541231814,40.2,81704.44,10.7,-0.03224,3e-05,4.75005]
[1778541236849,40.2,81705.91,10.7,-0.03219,3e-05,4.74436]
[1778541241885,40.19,81705.72,10.7,-0.03219,3e-05,4.74394]
[1778541246919,40.19,81704.05,10.7,-0.03223,3e-05,4.74851]
[1778541252962,40.19,81704.19,10.7,-0.03222,3e-05,4.74698]
[1778541258146,40.19,81704.77,10.7,-0.03219,3e-05,4.7444]
[1778541268070,40.18,81705.6,10.7,-0.03216,3e-05,4.73977]
[1778541273105,40.18,81704.23,10.7,-0.03217,3e-05,4.74035]
[1778541278141,40.18,81706.55,10.7,-0.0321,3e-05,4.73196]
[1778541283175,40.18,81706.07,10.7,-0.0321,3e-05,4.73274]
[1778541288210,40.17,81712.96,10.7,-0.03191,3e-05,4.70968]
[1778541293245,40.17,81710.67,10.7,-0.03197,3e-05,4.71654]
[1778541299287,40.17,81710.84,10.7,-0.03196,3e-05,4.71526]
[1778541304323,40.17,81710.74,10.7,-0.03196,3e-05,4.71498]
[1778541309357,40.17,81711.52,10.7,-0.03193,3e-05,4.71186]
[1778541314392,40.17,81712.85,10.7,-0.03189,3e-05,4.70697]
[1778541320436,40.16,81712.03,10.7,-0.03191,3e-05,4.70897]
[1778541329497,40.16,81712.1,10.7,-0.0319,3e-05,4.70775]
[1778541334532,40.16,81718.45,10.7,-0.0317,3e-05,4.68375]
[1778541342588,40.16,81712.38,10.7,-0.03186,3e-05,4.7027]
[1778541348372,40.16,81706.46,10.7,-0.03202,3e-05,4.72144]
[1778541353665,40.16,81707.03,10.7,-0.03199,3e-05,4.7187]
[1778541358700,40.15,81699.72,10.7,-0.03219,3e-05,4.74186]
[1778541363735,40.15,81700.16,10.7,-0.03217,3e-05,4.7397]
[1778541371791,40.15,81700.33,10.7,-0.03216,3e-05,4.73804]
[1778541376826,40.15,81700.85,10.7,-0.03214,3e-05,4.73571]
[1778541382870,40.15,81701.22,10.7,-0.03212,3e-05,4.73378]
[1778541387903,40.14,81700.36,10.7,-0.03214,3e-05,4.736]
[1778541395959,40.14,81701.41,10.7,-0.03208,3e-05,4.72862]
[1778541402001,40.14,81700.78,10.7,-0.03209,3e-05,4.73003]
[1778541409050,40.14,81703.54,10.7,-0.03201,3e-05,4.72036]
[1778541415092,40.14,81703.69,10.7,-0.032,3e-05,4.71924]
[1778541422141,40.14,81702.64,10.7,-0.03203,3e-05,4.72203]
[1778541430197,40.13,81702.22,10.7,-0.03203,3e-05,4.72268]
[1778541435235,40.13,81700.58,10.7,-0.03207,3e-05,4.72756]
[1778541440270,40.13,81700.74,10.7,-0.03207,3e-05,4.72655]
[1778541445305,40.13,81700.85,10.7,-0.03206,3e-05,4.72573]
[1778541450341,40.13,81700.36,10.7,-0.03207,3e-05,4.72686]
[1778541455376,40.13,81700.47,10.7,-0.03204,3e-05,4.72303]
[1778541460838,40.13,81700.39,10.7,-0.03204,3e-05,4.72295]
[1778541462425,40.13,81681.18,10.7,-0.03257,3e-05,4.7855]
[1778541464921,40.13,81679.7,10.7,-0.03261,3e-05,4.79017]
[1778541470481,40.12,81679.6,10.7,-0.0326,3e-05,4.78903]
[1778541476734,40.12,81679.69,10.7,-0.03259,3e-05,4.7879]
[1778541482569,40.12,81677.83,10.7,-0.03262,3e-05,4.79223]
[1778541487604,40.11,81677.62,10.7,-0.03262,3e-05,4.79181]
[1778541492641,40.11,81676.27,10.7,-0.03265,3e-05,4.79508]
[1778541493761,40.11,81676.27,10.7,-0.03265,3e-05,4.79508]
[1778541499691,40.11,81676.22,10.7,-0.03264,3e-05,4.79364]
[1778541504726,40.1,81675.28,10.7,-0.03265,3e-05,4.79557]
[1778541509761,40.1,81675.13,10.7,-0.03265,3e-05,4.79491]
[1778541510826,40.1,81675.13,10.7,-0.03265,3e-05,4.79491]
[1778541516811,40.1,81676.42,10.7,-0.03258,3e-05,4.78604]
[1778541525874,40.09,81676.27,10.7,-0.03257,3e-05,4.78458]
[1778541527844,40.09,81676.22,10.7,-0.03257,3e-05,4.78453]
[1778541532923,40.09,81674.76,10.7,-0.0326,3e-05,4.78802]
[1778541537958,40.08,81674.87,10.7,-0.03258,3e-05,4.78657]
[1778541541736,40.08,81671.22,10.7,-0.03268,3e-05,4.79794]
[1778541547021,40.08,81671.53,10.7,-0.03266,3e-05,4.79544]
[1778541552057,40.08,81671.15,10.7,-0.03266,3e-05,4.79554]
[1778541553379,40.08,81671.15,10.7,-0.03266,3e-05,4.79554]
[1778541563133,40.07,81667.93,10.7,-0.03273,3e-05,4.80361]
[1778541568168,40.07,81666.9,10.7,-0.03275,3e-05,4.80575]
[1778541570407,40.07,81666.9,10.7,-0.03275,3e-05,4.80575]
[1778541578238,40.06,81663.38,10.7,-0.0328,3e-05,4.81153]
[1778541580533,40.06,81658.35,10.7,-0.03294,3e-05,4.82765]
[1778541586294,40.05,81649.04,10.7,-0.03318,3e-05,4.85663]
[1778541591329,40.05,81651.88,10.7,-0.03309,3e-05,4.84558]
[1778541595951,40.05,81655.94,10.7,-0.03297,3e-05,4.83093]
[1778541601399,40.04,81653.82,10.7,-0.03301,3e-05,4.83628]
[1778541606435,40.04,81648.36,10.7,-0.03315,3e-05,4.85296]
[1778541611470,40.03,81647.67,10.7,-0.03316,3e-05,4.85372]
[1778541612991,40.03,81647.67,10.7,-0.03316,3e-05,4.85372]
[1778541618519,40.03,81648.99,10.7,-0.03311,3e-05,4.84725]
[1778541623554,40.03,81648.92,10.7,-0.0331,3e-05,4.84604]
[1778541628589,40.02,81648.78,10.7,-0.03309,3e-05,4.8451]
[1778541630011,40.02,81648.78,10.7,-0.03309,3e-05,4.8451]
[1778541633949,40.02,81648.71,10.7,-0.03309,3e-05,4.84506]
[1778541641117,40.02,81653.57,10.7,-0.03291,3e-05,4.82346]
[1778541642737,40.01,81653.57,10.7,-0.03291,3e-05,4.82299]
[1778541648729,40.01,81653.32,10.7,-0.0329,3e-05,4.82197]
[1778541653764,40.01,81652.52,10.7,-0.03291,3e-05,4.82347]
[1778541655543,40.01,81652.52,10.7,-0.03291,3e-05,4.82347]
[1778541661820,40.0,81652.64,10.7,-0.03289,3e-05,4.82126]
[1778541664927,40.0,81652.59,10.7,-0.03289,3e-05,4.82121]
[1778541665146,40.0,81652.59,10.7,-0.03289,3e-05,4.82121]
[1778541672897,40.0,81652.8,10.7,-0.03287,3e-05,4.81833]
[1778541678939,39.99,81652.52,10.7,-0.03287,3e-05,4.81797]
[1778541685988,39.99,81654.8,10.7,-0.03279,3e-05,4.80892]
[1778541691024,39.99,81654.22,10.7,-0.03278,3e-05,4.80678]
[1778541696058,39.98,81654.4,10.7,-0.03277,3e-05,4.8052]
[1778541701093,39.98,81654.28,10.7,-0.03276,3e-05,4.80462]
[1778541706128,39.98,81666.02,10.7,-0.03243,3e-05,4.76502]
[1778541712170,39.98,81667.44,10.7,-0.03238,3e-05,4.7596]
[1778541717205,39.98,81666.92,10.7,-0.03239,3e-05,4.76067]
[1778541722240,39.97,81666.48,10.7,-0.0324,3e-05,4.76146]
[1778541727276,39.97,81670.23,10.7,-0.03229,3e-05,4.74844]
[1778541732310,39.97,81672.04,10.7,-0.03224,3e-05,4.74192]
[1778541738088,39.97,81672.79,10.7,-0.03221,3e-05,4.73902]
[1778541743387,39.97,81664.39,10.7,-0.03244,3e-05,4.76589]
[1778541748422,39.97,81657.16,10.7,-0.03263,3e-05,4.78871]
[1778541753458,39.96,81656.75,10.7,-0.03261,3e-05,4.78604]
[1778541758493,39.96,81648.64,10.7,-0.03283,3e-05,4.8118]
[1778541763530,39.96,81637.53,10.7,-0.03313,3e-05,4.84744]
[1778541768565,39.95,81632.65,10.7,-0.03325,3e-05,4.86217]
[1778541775614,39.95,81632.61,10.7,-0.03324,3e-05,4.85998]
[1778541782665,39.94,81632.76,10.7,-0.03321,3e-05,4.8571]
[1778541789714,39.94,81633.72,10.7,-0.03317,3e-05,4.85153]
[1778541795482,39.93,81634.02,10.7,-0.03315,3e-05,4.84919]
[1778541800792,39.93,81637.66,10.7,-0.03302,3e-05,4.83477]
[1778541806834,39.92,81637.71,10.7,-0.03301,3e-05,4.83277]
[1778541811874,39.92,81644.84,10.7,-0.03278,3e-05,4.80466]
[1778541819929,39.91,81642.57,10.7,-0.03282,3e-05,4.81018]
[1778541827985,39.91,81643.98,10.7,-0.03277,3e-05,4.80351]
[1778541833020,39.91,81644.06,10.7,-0.03276,3e-05,4.80205]
[1778541838056,39.9,81643.27,10.7,-0.03277,3e-05,4.80351]
[1778541843091,39.9,81643.15,10.7,-0.03276,3e-05,4.80274]
[1778541848126,39.9,81643.41,10.7,-0.03275,3e-05,4.80071]
[1778541853161,39.9,81651.21,10.7,-0.03252,3e-05,4.7739]
[1778541858196,39.89,81658.35,10.7,-0.03232,3e-05,4.74956]
[1778541863231,39.89,81660.96,10.7,-0.03224,3e-05,4.74029]
[1778541868266,39.89,81659.09,10.7,-0.03229,3e-05,4.74583]
[1778541878342,39.89,81659.05,10.7,-0.03226,3e-05,4.74162]
[1778541883377,39.89,81660.01,10.7,-0.03222,3e-05,4.73783]
[1778541888412,39.88,81659.1,10.7,-0.03224,3e-05,4.74021]
[1778541893447,39.88,81658.86,10.7,-0.03225,3e-05,4.74037]
[1778541899490,39.88,81659.09,10.7,-0.03223,3e-05,4.73887]
[1778541904525,39.88,81650.13,10.7,-0.03248,3e-05,4.76779]
[1778541906539,39.88,81650.07,10.7,-0.03248,3e-05,4.76766]
[1778541909560,39.88,81649.26,10.7,-0.03249,3e-05,4.76966]
[1778541914595,39.87,81639.19,10.7,-0.03276,3e-05,4.80206]
[1778541920637,39.87,81639.07,10.7,-0.03276,3e-05,4.80115]
[1778541925672,39.87,81636.56,10.7,-0.03282,3e-05,4.80843]
[1778541930707,39.86,81634.67,10.7,-0.03286,3e-05,4.81355]
[1778541935743,39.86,81634.88,10.7,-0.03283,3e-05,4.80858]
[1778541940778,39.86,81638.53,10.7,-0.03272,3e-05,4.7953]
[1778541945816,39.86,81640.03,10.7,-0.03266,3e-05,4.78922]
[1778541950851,39.85,81639.8,10.7,-0.03266,3e-05,4.78888]
[1778541955889,39.85,81639.28,10.7,-0.03267,3e-05,4.78948]
[1778541960924,39.85,81638.43,10.7,-0.03268,3e-05,4.79111]
[1778541966966,39.84,81638.5,10.7,-0.03267,3e-05,4.78943]
[1778541972001,39.84,81638.5,10.7,-0.03266,3e-05,4.78821]
[1778541977036,39.84,81638.24,10.7,-0.03265,3e-05,4.78784]
[1778541982071,39.83,81637.71,10.7,-0.03266,3e-05,4.78836]
[1778541988113,39.83,81637.56,10.7,-0.03265,3e-05,4.78734]
[1778541994155,39.83,81640.81,10.7,-0.03253,3e-05,4.77202]
[1778542001204,39.82,81645.45,10.7,-0.03239,3e-05,4.75531]
[1778542006239,39.82,81644.66,10.7,-0.0324,3e-05,4.75701]
[1778542011274,39.82,81644.34,10.7,-0.0324,3e-05,4.75718]
[1778542016309,39.82,81644.1,10.7,-0.0324,3e-05,4.75711]
[1778542022351,39.81,81644.0,10.7,-0.0324,3e-05,4.75644]
[1778542027386,39.81,81644.16,10.7,-0.03239,3e-05,4.7551]
[1778542032421,39.81,81644.01,10.7,-0.03238,3e-05,4.75482]
[1778542037456,39.81,81644.19,10.7,-0.03237,3e-05,4.75347]
[1778542042491,39.81,81643.75,10.7,-0.03238,3e-05,4.75418]
[1778542047526,39.81,81643.75,10.7,-0.03237,3e-05,4.75345]
[1778542052561,39.8,81643.59,10.7,-0.03235,3e-05,4.75021]
[1778542058603,39.8,81642.83,10.7,-0.03237,3e-05,4.75181]
[1778542071694,39.8,81642.5,10.7,-0.03236,3e-05,4.75101]
[1778542076729,39.79,81637.56,10.7,-0.03249,3e-05,4.76659]
[1778542081765,39.79,81629.53,10.7,-0.03271,3e-05,4.79218]
[1778542086800,39.79,81628.49,10.7,-0.03273,3e-05,4.79452]
[1778542091835,39.79,81628.53,10.7,-0.03272,3e-05,4.79331]
[1778542096870,39.78,81628.39,10.7,-0.03271,3e-05,4.79272]
[1778542101905,39.78,81628.46,10.7,-0.0327,3e-05,4.79146]
[1778542106940,39.78,81628.63,10.7,-0.03269,3e-05,4.78988]
[1778542109919,39.78,81628.49,10.7,-0.03269,3e-05,4.79015]
[1778542122045,39.77,81628.58,10.7,-0.03264,3e-05,4.7841]
[1778542127081,39.77,81628.12,10.7,-0.03265,3e-05,4.7847]
[1778542132116,39.77,81628.73,10.7,-0.03263,3e-05,4.78177]
[1778542139165,39.76,81628.94,10.7,-0.03261,3e-05,4.7798]
[1778542144200,39.76,81629.28,10.7,-0.03259,3e-05,4.77774]
[1778542149235,39.76,81635.2,10.7,-0.03242,3e-05,4.75732]
[1778542154270,39.76,81636.77,10.7,-0.03237,3e-05,4.7514]
[1778542159305,39.76,81635.9,10.7,-0.03239,3e-05,4.75354]
[1778542164340,39.75,81634.57,10.7,-0.03242,3e-05,4.75714]
[1778542169376,39.75,81633.14,10.7,-0.03245,3e-05,4.76107]
[1778542173042,39.75,81632.37,10.7,-0.03245,3e-05,4.76024]
[1778542173565,39.75,81631.08,10.7,-0.03249,3e-05,4.76434]
[1778542173754,39.75,81631.08,10.7,-0.03249,3e-05,4.76434]
[1778542173822,39.75,81631.08,10.7,-0.03249,3e-05,4.76434]
[1778542174142,39.75,81618.77,10.7,-0.03283,3e-05,4.80486]
[1778542174874,39.75,81607.65,10.7,-0.03314,3e-05,4.84206]
[1778542180457,39.76,81611.11,10.7,-0.03307,3e-05,4.83328]
[1778542185492,39.76,81615.6,10.7,-0.03296,3e-05,4.82057]
[1778542190527,39.77,81616.49,10.7,-0.03295,3e-05,4.81993]
[1778542195562,39.77,81614.91,10.7,-0.03302,3e-05,4.8275]
[1778542200597,39.78,81607.56,10.7,-0.03324,3e-05,4.8543]
[1778542205632,39.78,81617.31,10.7,-0.03299,3e-05,4.82381]
[1778542210667,39.79,81617.07,10.7,-0.03301,3e-05,4.8268]
[1778542215702,39.8,81613.22,10.7,-0.03314,3e-05,4.84174]
[1778542220737,39.8,81611.95,10.7,-0.03319,3e-05,4.84796]
[1778542222752,39.8,81632.24,10.7,-0.03262,3e-05,4.78104]
[1778542227787,39.81,81632.17,10.7,-0.03265,3e-05,4.78369]
[1778542232822,39.81,81631.59,10.7,-0.03266,3e-05,4.78497]
[1778542237857,39.82,81643.26,10.7,-0.03236,3e-05,4.74893]
[1778542242892,39.83,81652.67,10.7,-0.03212,3e-05,4.72084]
[1778542247927,39.84,81654.75,10.7,-0.03209,3e-05,4.71763]
[1778542252962,39.84,81655.46,10.7,-0.0321,3e-05,4.71833]
[1778542257997,39.85,81657.78,10.7,-0.03206,3e-05,4.71382]
[1778542263037,39.86,81659.71,10.7,-0.03204,3e-05,4.71064]
[1778542271093,39.87,81659.81,10.7,-0.03207,3e-05,4.71542]
[1778542275930,39.88,81658.45,10.7,-0.03213,3e-05,4.72179]
[1778542276128,39.88,81659.26,10.7,-0.03212,3e-05,4.72039]
[1778542277042,39.88,81659.26,10.7,-0.03212,3e-05,4.72039]
[1778542277135,39.88,81658.54,10.7,-0.03215,3e-05,4.72397]
[1778542286198,39.9,81658.5,10.7,-0.03219,3e-05,4.72974]
[1778542287481,39.9,81659.33,10.7,-0.03218,3e-05,4.72764]
[1778542288212,39.9,81662.73,10.7,-0.03208,3e-05,4.71636]
[1778542293247,39.9,81663.83,10.7,-0.03203,3e-05,4.70921]
[1778542298283,39.9,81666.03,10.7,-0.03196,3e-05,4.70158]
[1778542304027,39.9,81665.76,10.7,-0.03197,3e-05,4.70216]
[1778542309359,39.9,81673.25,10.7,-0.03176,3e-05,4.67719]
[1778542314394,39.89,81677.05,10.7,-0.03165,3e-05,4.66469]
[1778542319429,39.89,81684.04,10.7,-0.03147,3e-05,4.64198]
[1778542321046,39.89,81684.04,10.7,-0.03147,3e-05,4.64198]
[1778542326478,39.89,81673.1,10.7,-0.03176,3e-05,4.67751]
[1778542332520,39.89,81675.1,10.7,-0.03171,3e-05,4.67088]
[1778542337703,39.89,81674.28,10.7,-0.03173,3e-05,4.67349]
[1778542338112,39.89,81674.28,10.7,-0.03173,3e-05,4.67349]
[1778542343597,39.89,81676.46,10.7,-0.03167,3e-05,4.66634]
[1778542348632,39.89,81677.82,10.7,-0.03163,3e-05,4.66192]
[1778542354340,39.89,81682.7,10.7,-0.03148,3e-05,4.64311]
[1778542355141,39.89,81682.7,10.7,-0.03148,3e-05,4.64311]
[1778542360261,39.89,81688.39,10.7,-0.03133,3e-05,4.62494]
[1778542370794,39.9,81700.35,10.7,-0.03102,3e-05,4.58735]
[1778542375829,39.9,81700.25,10.7,-0.03102,3e-05,4.58822]
[1778542380864,39.9,81700.16,10.7,-0.03103,3e-05,4.58903]
[1778542385899,39.9,81695.55,10.7,-0.03116,3e-05,4.60425]
[1778542390934,39.9,81696.19,10.7,-0.03114,3e-05,4.60252]
[1778542395969,39.9,81695.61,10.7,-0.03116,3e-05,4.6047]
[1778542401004,39.9,81695.98,10.7,-0.03115,3e-05,4.60381]
[1778542406039,39.9,81695.81,10.7,-0.03116,3e-05,4.60464]
[1778542411074,39.91,81696.91,10.7,-0.03111,3e-05,4.59843]
[1778542416110,39.91,81703.27,10.7,-0.03095,3e-05,4.57835]
[1778542423159,39.91,81703.62,10.7,-0.03094,3e-05,4.57791]
[1778542429201,39.91,81703.4,10.7,-0.03095,3e-05,4.57919]
[1778542435243,39.91,81704.43,10.7,-0.03093,3e-05,4.57642]
[1778542442292,39.91,81704.58,10.7,-0.03093,3e-05,4.57657]
[1778542449341,39.91,81704.34,10.7,-0.03094,3e-05,4.57793]
[1778542456391,39.92,81702.19,10.7,-0.031,3e-05,4.58542]
[1778542464447,39.92,81699.48,10.7,-0.03108,3e-05,4.59464]
[1778542474517,39.92,81708.05,10.7,-0.03084,3e-05,4.56463]
[1778542479552,39.92,81707.93,10.7,-0.03085,3e-05,4.56553]
[1778542485594,39.92,81707.8,10.7,-0.03085,3e-05,4.56655]
[1778542489521,39.92,81707.8,10.7,-0.03086,3e-05,4.56683]
[1778542489623,39.92,81707.8,10.7,-0.03086,3e-05,4.56692]
[1778542490662,39.92,81707.8,10.7,-0.03086,3e-05,4.56692]
[1778542490947,39.92,81707.8,10.7,-0.03086,3e-05,4.56759]
[1778542497679,39.92,81706.75,10.7,-0.03089,3e-05,4.57154]
[1778542502715,39.93,81720.04,10.7,-0.03055,3e-05,4.52961]
[1778542507749,39.93,81720.39,10.7,-0.03054,3e-05,4.5293]
[1778542512784,39.93,81725.34,10.7,-0.03042,3e-05,4.51443]
[1778542514786,39.93,81726.86,10.7,-0.03038,3e-05,4.5098]
[1778542515020,39.93,81726.86,10.7,-0.03038,3e-05,4.5098]
[1778542515107,39.93,81727.54,10.7,-0.03037,3e-05,4.50785]
[1778542515909,39.93,81727.54,10.7,-0.03037,3e-05,4.50785]
[1778542516651,39.93,81729.86,10.7,-0.03031,3e-05,4.50128]
[1778542516812,39.94,81730.92,10.7,-0.03029,3e-05,4.49871]
[1778542517654,39.94,81730.92,10.7,-0.03029,3e-05,4.49871]
[1778542517819,39.94,81733.08,10.7,-0.03024,3e-05,4.4921]
[1778542522854,39.93,81737.11,10.7,-0.03012,3e-05,4.47743]
[1778542529903,39.92,81736.99,10.7,-0.0301,3e-05,4.47523]
[1778542534938,39.92,81730.04,10.7,-0.03025,3e-05,4.49243]
[1778542536298,39.92,81730.04,10.7,-0.03025,3e-05,4.49243]
[1778542536340,39.92,81729.59,10.7,-0.03025,3e-05,4.49308]
[1778542538257,39.92,81730.81,10.7,-0.03022,3e-05,4.48922]
[1778542538358,39.92,81731.08,10.7,-0.03022,3e-05,4.4889]
[1778542538863,39.92,81731.08,10.7,-0.03022,3e-05,4.4889]
[1778542538973,39.92,81731.08,10.7,-0.03022,3e-05,4.4889]
[1778542539300,39.92,81731.08,10.7,-0.03022,3e-05,4.4889]
[1778542539397,39.92,81729.76,10.7,-0.03025,3e-05,4.49269]
[1778542540110,39.92,81729.76,10.7,-0.03025,3e-05,4.49269]
[1778542540129,39.92,81722.45,10.7,-0.03044,3e-05,4.51588]
[1778542541399,39.92,81722.45,10.7,-0.03044,3e-05,4.51588]
[1778542541501,39.92,81722.27,10.7,-0.03044,3e-05,4.51626]
[1778542547023,39.92,81722.6,10.7,-0.03044,3e-05,4.51635]
[1778542550818,39.92,81723.18,10.7,-0.03043,3e-05,4.5152]
[1778542556100,39.93,81732.34,10.7,-0.0302,3e-05,4.48756]
[1778542561135,39.93,81735.1,10.7,-0.03014,3e-05,4.48028]
[1778542562393,39.93,81735.1,10.7,-0.03014,3e-05,4.48028]
[1778542562461,39.93,81737.84,10.7,-0.03008,3e-05,4.47222]
[1778542568185,39.93,81739.92,10.7,-0.03001,3e-05,4.46408]
[1778542572938,39.93,81740.31,10.7,-0.03,3e-05,4.46254]
[1778542572939,39.93,81740.31,10.7,-0.03,3e-05,4.46254]
[1778542573341,39.93,81740.31,10.7,-0.03,3e-05,4.46254]
[1778542574004,39.92,81740.31,10.7,-0.02999,3e-05,4.46163]
[1778542575234,39.92,81740.02,10.7,-0.03,3e-05,4.46288]
[1778542578391,39.93,81740.89,10.7,-0.02999,3e-05,4.46113]
[1778542578409,39.93,81740.9,10.7,-0.02999,3e-05,4.46144]
[1778542579004,39.93,81740.9,10.7,-0.02999,3e-05,4.46144]
[1778542579262,39.93,81740.89,10.7,-0.02999,3e-05,4.46181]
[1778542579724,39.93,81740.89,10.7,-0.02999,3e-05,4.46181]
[1778542580269,39.93,81740.39,10.7,-0.03,3e-05,4.46308]
[1778542585304,39.92,81739.91,10.7,-0.03,3e-05,4.46305]
[1778542586049,39.92,81739.91,10.7,-0.03,3e-05,4.46305]
[1778542586311,39.93,81739.49,10.7,-0.03002,3e-05,4.46471]
[1778542590283,39.93,81739.17,10.7,-0.03003,3e-05,4.46671]
[1778542590314,39.93,81739.17,10.7,-0.03003,3e-05,4.46671]
[1778542591947,39.93,81739.17,10.7,-0.03004,3e-05,4.46705]
[1778542598395,39.94,81739.0,10.7,-0.03004,3e-05,4.4673]
[1778542610479,39.95,81735.01,10.7,-0.03018,3e-05,4.48386]
[1778542615514,39.95,81729.89,10.7,-0.03032,3e-05,4.50151]
[1778542620549,39.95,81729.64,10.7,-0.03034,3e-05,4.50368]
[1778542625584,39.96,81727.35,10.7,-0.03041,3e-05,4.51227]
[1778542627637,39.96,81727.32,10.7,-0.03042,3e-05,4.51263]
[1778542635721,39.96,81726.44,10.7,-0.03045,3e-05,4.51693]
[1778542635822,39.96,81726.44,10.7,-0.03046,3e-05,4.51766]
[1778542641696,40.07,81726.63,10.7,-0.03078,3e-05,4.55707]
[1778542646731,40.1,81713.66,10.7,-0.03122,3e-05,4.6109]
[1778542651936,40.11,81713.29,10.7,-0.03126,3e-05,4.61531]
[1778542657808,40.12,81705.45,10.7,-0.0315,3e-05,4.64298]
[1778542662843,40.13,81705.2,10.7,-0.03153,3e-05,4.64752]
[1778542668331,40.14,81705.64,10.7,-0.03155,3e-05,4.64907]
[1778542673761,40.15,81715.45,10.7,-0.03132,3e-05,4.62196]
[1778542682983,40.17,81716.64,10.7,-0.03135,3e-05,4.62589]
[1778542688018,40.18,81718.72,10.7,-0.03133,3e-05,4.62309]
[1778542694589,40.18,81718.3,10.7,-0.03136,3e-05,4.62753]
[1778542700102,40.2,81718.89,10.7,-0.0314,3e-05,4.63176]
[1778542705137,40.21,81718.65,10.7,-0.03144,3e-05,4.63635]
[1778542712186,40.22,81718.61,10.7,-0.03146,3e-05,4.63876]
[1778542717221,40.23,81719.39,10.7,-0.03147,3e-05,4.64002]
[1778542722257,40.24,81719.38,10.7,-0.0315,3e-05,4.6438]
[1778542728468,40.24,81719.22,10.7,-0.03151,3e-05,4.64506]
[1778542737362,40.27,81718.76,10.7,-0.03161,3e-05,4.65686]
[1778542743404,40.28,81718.52,10.7,-0.03165,3e-05,4.66197]
[1778542748440,40.29,81718.69,10.7,-0.03168,3e-05,4.66572]
[1778542753475,40.3,81718.32,10.7,-0.03172,3e-05,4.67045]
[1778542758510,40.31,81718.29,10.7,-0.03175,3e-05,4.67405]
[1778542763545,40.32,81719.34,10.7,-0.03175,3e-05,4.67413]
[1778542766826,40.33,81721.41,10.7,-0.03171,3e-05,4.66954]
[1778542767576,40.33,81725.86,10.7,-0.03159,3e-05,4.65517]
[1778542767765,40.33,81725.86,10.7,-0.03159,3e-05,4.65517]
[1778542774624,40.33,81732.76,10.7,-0.03139,3e-05,4.62999]
[1778542779659,40.33,81734.83,10.7,-0.03133,3e-05,4.62336]
[1778542780749,40.33,81734.83,10.7,-0.03133,3e-05,4.62336]
[1778542787041,40.33,81736.93,10.7,-0.03128,3e-05,4.61663]
[1778542795772,40.33,81745.08,10.7,-0.03106,3e-05,4.59077]
[1778542800807,40.33,81736.7,10.7,-0.03129,3e-05,4.61762]
[1778542805844,40.33,81730.39,10.7,-0.03145,3e-05,4.63764]
[1778542810879,40.32,81728.03,10.7,-0.03151,3e-05,4.64497]
[1778542816921,40.32,81726.91,10.7,-0.03154,3e-05,4.64824]
[1778542821956,40.32,81726.28,10.7,-0.03156,3e-05,4.65002]
[1778542829005,40.32,81728.11,10.7,-0.0315,3e-05,4.64385]
[1778542835047,40.32,81727.34,10.7,-0.03151,3e-05,4.64315]
[1778542840082,40.32,81726.85,10.7,-0.03152,3e-05,4.64461]
[1778542845117,40.32,81726.88,10.7,-0.03152,3e-05,4.6444]
[1778542850152,40.32,81726.09,10.7,-0.03154,3e-05,4.64683]
[1778542855187,40.32,81726.18,10.7,-0.03153,3e-05,4.64642]
[1778542861229,40.32,81726.88,10.7,-0.03151,3e-05,4.64401]
[1778542866264,40.32,81727.4,10.7,-0.0315,3e-05,4.6422]
[1778542871299,40.32,81726.18,10.7,-0.03153,3e-05,4.64599]
[1778542876334,40.32,81726.27,10.7,-0.03153,3e-05,4.64554]
[1778542881369,40.32,81729.21,10.7,-0.03145,3e-05,4.63598]
[1778542886404,40.32,81733.41,10.7,-0.03133,3e-05,4.62251]
[1778542886930,40.32,81733.41,10.7,-0.03133,3e-05,4.62251]
[1778542887185,40.32,81733.41,10.7,-0.03133,3e-05,4.62251]
[1778542899496,40.32,81734.7,10.7,-0.03128,3e-05,4.6156]
[1778542904531,40.32,81740.39,10.7,-0.03113,3e-05,4.59758]
[1778542906910,40.32,81739.35,10.7,-0.03116,3e-05,4.60094]
[1778542906702,40.32,81755.93,10.7,-0.03072,3e-05,4.54831]
[1778542907028,40.32,81755.93,10.7,-0.03072,3e-05,4.54831]
[1778542907424,40.32,81755.93,10.7,-0.03072,3e-05,4.54831]
[1778542907813,40.32,81783.41,10.7,-0.03001,3e-05,4.46215]
[1778542908033,40.32,81783.41,10.7,-0.03001,3e-05,4.46215]
[1778542908581,40.32,81783.41,10.7,-0.03001,3e-05,4.46215]
[1778542909631,40.32,81791.22,10.7,-0.02981,3e-05,4.4381]
[1778542914738,40.33,81798.22,10.7,-0.02964,3e-05,4.41807]
[1778542919798,40.33,81804.49,10.7,-0.0295,3e-05,4.40084]
[1778542922518,40.33,81806.43,10.7,-0.02946,3e-05,4.3956]
[1778542927704,40.34,81808.43,10.7,-0.02943,3e-05,4.39164]
[1778542932740,40.34,81808.03,10.7,-0.02945,3e-05,4.39472]
[1778542937814,40.35,81802.0,10.7,-0.02962,3e-05,4.41472]
[1778542937892,40.35,81801.15,10.7,-0.02964,3e-05,4.41767]
[1778542943817,40.36,81802.17,10.7,-0.02967,3e-05,4.42084]
[1778542948852,40.38,81794.88,10.7,-0.02989,3e-05,4.44862]
[1778542953887,40.39,81796.33,10.7,-0.02988,3e-05,4.44615]
[1778542959685,40.4,81796.16,10.7,-0.02991,3e-05,4.44967]
[1778542959786,40.41,81796.16,10.7,-0.02993,3e-05,4.45264]
[1778542964970,40.41,81794.04,10.7,-0.02999,3e-05,4.46042]
[1778542969999,40.41,81796.92,10.7,-0.02993,3e-05,4.45262]
[1778542975034,40.42,81796.96,10.7,-0.02994,3e-05,4.45366]
[1778542980069,40.42,81795.97,10.7,-0.02997,3e-05,4.45787]
[1778542982461,40.42,81795.91,10.7,-0.02998,3e-05,4.45828]
[1778542982468,40.42,81795.65,10.7,-0.02999,3e-05,4.4593]
[1778542986402,40.47,81785.05,10.7,-0.03041,3e-05,4.5107]
[1778542986503,40.47,81785.05,10.7,-0.03042,3e-05,4.51243]
[1778542992153,40.47,81785.45,10.7,-0.03042,3e-05,4.51182]
[1778542994000,40.47,81785.08,10.7,-0.03043,3e-05,4.5131]
[1778542994549,40.47,81785.08,10.7,-0.03043,3e-05,4.5131]
[1778542994651,40.47,81785.53,10.7,-0.03042,3e-05,4.51181]
[1778543000209,40.49,81785.12,10.7,-0.03046,3e-05,4.51753]
[1778543006251,40.5,81783.66,10.7,-0.03054,3e-05,4.52722]
[1778543012293,40.51,81783.49,10.7,-0.03057,3e-05,4.5298]
[1778543017328,40.52,81784.77,10.7,-0.03057,3e-05,4.52996]
[1778543022363,40.53,81782.85,10.7,-0.03065,3e-05,4.54016]
[1778543027398,40.54,81782.89,10.7,-0.03069,3e-05,4.54411]
[1778543032433,40.56,81782.8,10.7,-0.03072,3e-05,4.54844]
[1778543037468,40.57,81781.89,10.7,-0.03078,3e-05,4.55533]
[1778543042503,40.58,81782.87,10.7,-0.03078,3e-05,4.5562]
[1778543047538,40.59,81782.62,10.7,-0.03082,3e-05,4.56094]
[1778543053580,40.6,81784.09,10.7,-0.03082,3e-05,4.56103]
[1778543058619,40.61,81781.87,10.7,-0.03091,3e-05,4.57189]
[1778543063653,40.62,81782.2,10.7,-0.03094,3e-05,4.57467]
[1778543068688,40.63,81783.0,10.7,-0.03095,3e-05,4.57593]
[1778543073723,40.64,81770.88,10.7,-0.03128,3e-05,4.61502]
[1778543078758,40.65,81766.06,10.7,-0.03143,3e-05,4.63376]
[1778543083793,40.66,81765.89,10.7,-0.03147,3e-05,4.63826]
[1778543089835,40.67,81766.08,10.7,-0.0315,3e-05,4.64154]
[1778543095878,40.68,81766.66,10.7,-0.03151,3e-05,4.64353]
[1778543100913,40.68,81767.59,10.7,-0.03151,3e-05,4.64372]
[1778543105948,40.69,81768.24,10.7,-0.03152,3e-05,4.64481]
[1778543110984,40.7,81769.2,10.7,-0.03152,3e-05,4.6449]
[1778543116019,40.71,81769.7,10.7,-0.03153,3e-05,4.64641]
[1778543121055,40.72,81768.98,10.7,-0.03158,3e-05,4.65176]
[1778543126092,40.73,81768.71,10.7,-0.03161,3e-05,4.65566]
[1778543131127,40.73,81765.93,10.7,-0.03169,3e-05,4.66444]
[1778543136599,40.74,81761.5,10.7,-0.03183,3e-05,4.6809]
[1778543142205,40.75,81763.02,10.7,-0.03182,3e-05,4.67991]
[1778543147240,40.76,81769.66,10.7,-0.03167,3e-05,4.66161]
[1778543152275,40.76,81770.27,10.7,-0.03167,3e-05,4.66262]
[1778543157311,40.77,81771.94,10.7,-0.03165,3e-05,4.66023]
[1778543162346,40.78,81764.76,10.7,-0.03187,3e-05,4.68611]
[1778543167381,40.79,81763.5,10.7,-0.03193,3e-05,4.69284]
[1778543176444,40.8,81762.52,10.7,-0.03199,3e-05,4.70071]
[1778543181480,40.8,81769.41,10.7,-0.03183,3e-05,4.68129]
[1778543188528,40.81,81767.58,10.7,-0.03191,3e-05,4.69094]
[1778543193566,40.82,81767.46,10.7,-0.03191,3e-05,4.69095]
[1778543198601,40.83,81766.89,10.7,-0.03195,3e-05,4.69541]
[1778543203636,40.83,81756.92,10.7,-0.03224,3e-05,4.72994]
[1778543208710,40.84,81745.07,10.7,-0.03258,3e-05,4.76987]
[1778543214715,40.85,81744.08,10.7,-0.03263,3e-05,4.77586]
[1778543219751,40.85,81743.38,10.7,-0.03266,3e-05,4.78013]
[1778543225793,40.86,81739.44,10.7,-0.03279,3e-05,4.79527]
[1778543230828,40.86,81735.34,10.7,-0.03292,3e-05,4.81041]
[1778543236870,40.87,81735.17,10.7,-0.03294,3e-05,4.81305]
[1778543241905,40.87,81737.19,10.7,-0.0329,3e-05,4.8082]
[1778543246940,40.88,81742.74,10.7,-0.03276,3e-05,4.79236]
[1778543251980,40.88,81739.11,10.7,-0.03286,3e-05,4.80255]
[1778543257014,40.89,81727.67,10.7,-0.03319,3e-05,4.8416]
[1778543262051,40.89,81726.58,10.7,-0.03323,3e-05,4.84658]
[1778543267084,40.89,81728.7,10.7,-0.03318,3e-05,4.84108]
[1778543272119,40.9,81727.92,10.7,-0.03321,3e-05,4.84505]
[1778543277154,40.9,81727.73,10.7,-0.03323,3e-05,4.84707]
[1778543282189,40.9,81727.18,10.7,-0.03326,3e-05,4.85025]
[1778543287225,40.91,81726.92,10.7,-0.03328,3e-05,4.85244]
[1778543292259,40.91,81735.39,10.7,-0.03305,3e-05,4.82623]
[1778543297296,40.92,81737.07,10.7,-0.03302,3e-05,4.82238]
[1778543302331,40.92,81735.64,10.7,-0.03307,3e-05,4.82857]
[1778543308373,40.92,81734.89,10.7,-0.03311,3e-05,4.83282]
[1778543313408,40.93,81736.36,10.7,-0.03306,3e-05,4.82641]
[1778543318443,40.93,81738.55,10.7,-0.03301,3e-05,4.82079]
[1778543323478,40.94,81742.8,10.7,-0.03291,3e-05,4.80861]
[1778543328513,40.94,81743.87,10.7,-0.03289,3e-05,4.80679]
[1778543333548,40.94,81744.37,10.7,-0.03289,3e-05,4.8068]
[1778543338583,40.95,81744.43,10.7,-0.03291,3e-05,4.80821]
[1778543343618,40.95,81739.22,10.7,-0.03306,3e-05,4.82664]
[1778543348653,40.96,81739.58,10.7,-0.03306,3e-05,4.82689]
[1778543354695,40.96,81743.22,10.7,-0.03298,3e-05,4.81686]
[1778543365556,40.96,81745.7,10.7,-0.03292,3e-05,4.81005]
[1778543365656,40.97,81745.7,10.7,-0.03294,3e-05,4.8122]
[1778543368822,40.97,81745.63,10.7,-0.03295,3e-05,4.81418]
[1778543368987,40.98,81745.6,10.7,-0.03296,3e-05,4.81515]
[1778543375844,40.98,81744.32,10.7,-0.033,3e-05,4.81824]
[1778543380878,40.98,81741.62,10.7,-0.03308,3e-05,4.82837]
[1778543385913,40.99,81742.44,10.7,-0.03307,3e-05,4.82703]
[1778543390949,40.99,81742.8,10.7,-0.03307,3e-05,4.82721]
[1778543395984,40.99,81740.98,10.7,-0.03313,3e-05,4.83447]
[1778543396441,40.99,81740.98,10.7,-0.03313,3e-05,4.83447]
[1778543396784,40.99,81740.98,10.7,-0.03313,3e-05,4.83447]
[1778543406056,41.0,81745.53,10.7,-0.03303,3e-05,4.82233]
[1778543411091,41.0,81737.4,10.7,-0.03326,3e-05,4.8501]
[1778543416126,41.01,81736.13,10.7,-0.03331,3e-05,4.85562]
[1778543421161,41.01,81735.81,10.7,-0.03333,3e-05,4.85779]
[1778543426196,41.01,81735.38,10.7,-0.03335,3e-05,4.86034]
[1778543431231,41.02,81733.82,10.7,-0.03338,3e-05,4.86345]
[1778543436266,41.02,81728.12,10.7,-0.03355,3e-05,4.88318]
[1778543441301,41.02,81731.49,10.7,-0.03346,3e-05,4.87313]
[1778543446336,41.02,81730.67,10.7,-0.0335,3e-05,4.87685]
[1778543451375,41.03,81728.63,10.7,-0.03356,3e-05,4.88454]
[1778543456409,41.03,81727.17,10.7,-0.03361,3e-05,4.89027]
[1778543461444,41.03,81727.23,10.7,-0.03362,3e-05,4.89101]
[1778543466479,41.03,81727.92,10.7,-0.0336,3e-05,4.88967]
[1778543471515,41.04,81725.79,10.7,-0.03367,3e-05,4.89756]
[1778543476550,41.04,81725.64,10.7,-0.03368,3e-05,4.89892]
[1778543482592,41.04,81727.02,10.7,-0.03365,3e-05,4.89546]
[1778543487627,41.04,81728.22,10.7,-0.03363,3e-05,4.89242]
[1778543492662,41.05,81728.3,10.7,-0.03361,3e-05,4.88997]
[1778543497932,41.05,81728.38,10.7,-0.03362,3e-05,4.89046]
[1778543498505,41.05,81728.38,10.7,-0.03362,3e-05,4.89046]
[1778543498025,41.05,81728.29,10.7,-0.03362,3e-05,4.89094]
[1778543498704,41.05,81728.21,10.7,-0.03363,3e-05,4.89197]
[1778543503739,41.05,81728.42,10.7,-0.03363,3e-05,4.8922]
[1778543508774,41.06,81730.23,10.7,-0.03359,3e-05,4.88722]
[1778543515823,41.06,81730.07,10.7,-0.0336,3e-05,4.88907]
[1778543520861,41.06,81731.4,10.7,-0.03358,3e-05,4.88566]
[1778543525895,41.06,81732.2,10.7,-0.03356,3e-05,4.88398]
[1778543530934,41.07,81730.97,10.7,-0.0336,3e-05,4.88896]
[1778543535969,41.07,81736.0,10.7,-0.03347,3e-05,4.87352]
[1778543539495,41.07,81737.06,10.7,-0.03345,3e-05,4.87049]
[1778543539997,41.07,81740.54,10.7,-0.03335,3e-05,4.85958]
[1778543542181,41.07,81741.2,10.7,-0.03333,3e-05,4.85692]
[1778543543959,41.07,81740.77,10.7,-0.03333,3e-05,4.8573]
[1778543544060,41.07,81740.77,10.7,-0.03333,3e-05,4.85678]
[1778543549062,41.07,81739.8,10.7,-0.03337,3e-05,4.86113]
[1778543554079,41.07,81739.59,10.7,-0.03336,3e-05,4.85963]
[1778543560140,41.08,81741.49,10.7,-0.03332,3e-05,4.85504]
[1778543565175,41.08,81741.37,10.7,-0.03333,3e-05,4.85658]
[1778543575245,41.08,81748.07,10.7,-0.03317,3e-05,4.83734]
[1778543581287,41.09,81753.47,10.7,-0.03304,3e-05,4.82161]
[1778543586322,41.09,81757.06,10.7,-0.03295,3e-05,4.81146]
[1778543592364,41.1,81757.02,10.7,-0.03297,3e-05,4.81335]
[1778543597399,41.1,81748.28,10.7,-0.03322,3e-05,4.84303]
[1778543602434,41.1,81737.5,10.7,-0.03352,3e-05,4.87926]
[1778543607475,41.11,81728.58,10.7,-0.03378,3e-05,4.90933]
[1778543612510,41.11,81729.57,10.7,-0.03374,3e-05,4.90368]
[1778543617547,41.11,81725.15,10.7,-0.03387,3e-05,4.91888]
[1778543624596,41.11,81724.79,10.7,-0.03389,3e-05,4.9209]
[1778543629631,41.11,81726.22,10.7,-0.03385,3e-05,4.91672]
[1778543634666,41.11,81724.28,10.7,-0.03391,3e-05,4.9236]
[1778543643729,41.12,81723.49,10.7,-0.03394,3e-05,4.92708]
[1778543649771,41.12,81723.99,10.7,-0.03393,3e-05,4.92602]
[1778543656820,41.12,81724.06,10.7,-0.03393,3e-05,4.9265]
[1778543661858,41.12,81723.12,10.7,-0.03396,3e-05,4.93007]
[1778543666893,41.12,81722.8,10.7,-0.03398,3e-05,4.93161]
[1778543671928,41.12,81722.87,10.7,-0.03396,3e-05,4.92869]
[1778543677734,41.12,81722.83,10.7,-0.03396,3e-05,4.92908]
[1778543683005,41.13,81732.54,10.7,-0.0337,3e-05,4.8981]
[1778543688040,41.13,81733.17,10.7,-0.03369,3e-05,4.89677]
[1778543693077,41.13,81733.54,10.7,-0.03368,3e-05,4.89631]
[1778543707175,41.14,81742.1,10.7,-0.03347,3e-05,4.87107]
[1778543718254,41.14,81742.94,10.7,-0.03346,3e-05,4.87056]
[1778543723293,41.15,81740.89,10.7,-0.03353,3e-05,4.87823]
[1778543728328,41.15,81741.22,10.7,-0.03353,3e-05,4.87809]
[1778543733363,41.15,81740.98,10.7,-0.03352,3e-05,4.87668]
[1778543738401,41.15,81740.72,10.7,-0.03353,3e-05,4.87845]
[1778543743435,41.16,81741.38,10.7,-0.03353,3e-05,4.8774]
[1778543748470,41.16,81741.04,10.7,-0.03354,3e-05,4.87942]
[1778543753505,41.16,81740.79,10.7,-0.03356,3e-05,4.88113]
[1778543758540,41.16,81743.75,10.7,-0.03348,3e-05,4.87241]
[1778543763575,41.16,81739.8,10.7,-0.0336,3e-05,4.8862]
[1778543768610,41.17,81742.15,10.7,-0.03354,3e-05,4.87941]
[1778543773645,41.17,81734.75,10.7,-0.03375,3e-05,4.90431]
[1778543778680,41.17,81734.59,10.7,-0.03376,3e-05,4.9055]
[1778543787588,41.17,81734.46,10.7,-0.03377,3e-05,4.90631]
[1778543793785,41.18,81734.16,10.7,-0.03377,3e-05,4.90573]
[1778543798820,41.18,81741.05,10.7,-0.03359,3e-05,4.88394]
[1778543803855,41.18,81742.26,10.7,-0.03356,3e-05,4.88085]
[1778543811911,41.18,81742.47,10.7,-0.03357,3e-05,4.88155]
[1778543816946,41.19,81741.57,10.7,-0.0336,3e-05,4.88532]
[1778543823995,41.19,81748.49,10.7,-0.03342,3e-05,4.86407]
[1778543829030,41.19,81752.1,10.7,-0.03333,3e-05,4.85342]
[1778543835073,41.19,81745.06,10.7,-0.03353,3e-05,4.87758]
[1778543840108,41.2,81737.96,10.7,-0.03373,3e-05,4.90146]
[1778543842519,41.2,81737.1,10.7,-0.03376,3e-05,4.9044]
[1778543842521,41.2,81737.1,10.7,-0.03376,3e-05,4.9044]
[1778543842621,41.2,81736.3,10.7,-0.03378,3e-05,4.90726]
[1778543848337,41.19,81736.44,10.7,-0.03377,3e-05,4.90554]
[1778543850100,41.19,81731.12,10.7,-0.0339,3e-05,4.92043]
[1778543850178,41.19,81730.76,10.7,-0.0339,3e-05,4.92095]
[1778543861255,41.19,81727.88,10.7,-0.03397,3e-05,4.92828]
[1778543866290,41.19,81730.46,10.7,-0.0339,3e-05,4.92031]
[1778543871325,41.19,81728.64,10.7,-0.03396,3e-05,4.9268]
[1778543876360,41.19,81728.72,10.7,-0.03396,3e-05,4.92705]
[1778543881395,41.19,81728.31,10.7,-0.03398,3e-05,4.92893]
[1778543886431,41.2,81729.27,10.7,-0.03395,3e-05,4.92631]
[1778543891466,41.2,81731.46,10.7,-0.0339,3e-05,4.91971]
[1778543898836,41.2,81731.35,10.7,-0.0339,3e-05,4.92044]
[1778543908839,41.2,81736.39,10.7,-0.03378,3e-05,4.90563]
[1778543918655,41.21,81736.7,10.7,-0.03376,3e-05,4.90329]
[1778543923690,41.21,81734.09,10.7,-0.03384,3e-05,4.91253]
[1778543929732,41.21,81733.77,10.7,-0.03386,3e-05,4.91439]
[1778543934767,41.21,81732.61,10.7,-0.03389,3e-05,4.91885]
[1778543939802,41.21,81731.96,10.7,-0.03392,3e-05,4.92161]
[1778543944837,41.22,81730.5,10.7,-0.03396,3e-05,4.92701]
[1778543949872,41.22,81731.14,10.7,-0.03395,3e-05,4.92553]
[1778543954907,41.22,81731.71,10.7,-0.03394,3e-05,4.9243]
[1778543959942,41.22,81731.52,10.7,-0.03395,3e-05,4.92556]
[1778543964977,41.22,81731.93,10.7,-0.03395,3e-05,4.92485]
[1778543970015,41.22,81731.87,10.7,-0.03395,3e-05,4.9257]
[1778543976056,41.23,81727.74,10.7,-0.03405,3e-05,4.93683]
[1778543981092,41.23,81727.92,10.7,-0.03405,3e-05,4.9368]
[1778543986127,41.23,81729.08,10.7,-0.03403,3e-05,4.9336]
[1778543991162,41.23,81729.06,10.7,-0.03403,3e-05,4.93426]
[1778543996197,41.23,81728.91,10.7,-0.03404,3e-05,4.93535]
[1778544000225,41.23,81728.14,10.7,-0.03407,3e-05,4.93833]
[1778544002025,41.23,81728.14,10.7,-0.03407,3e-05,4.93833]
[1778544008218,41.23,81717.59,10.7,-0.03437,3e-05,4.97366]
[1778544016108,41.23,81717.04,10.7,-0.03439,3e-05,4.97574]
[1778544021373,41.24,81717.88,10.7,-0.03436,3e-05,4.97307]
[1778544026408,41.24,81717.69,10.7,-0.03437,3e-05,4.97382]
[1778544031445,41.24,81717.52,10.7,-0.03436,3e-05,4.97131]
[1778544036693,41.24,81717.33,10.7,-0.03436,3e-05,4.97199]
[1778544037486,41.24,81694.68,10.7,-0.03501,3e-05,5.04712]
[1778544042526,41.23,81689.48,10.7,-0.03515,3e-05,5.06387]
[1778544047561,41.23,81680.17,10.7,-0.03541,3e-05,5.09415]
[1778544052600,41.23,81674.24,10.7,-0.03558,3e-05,5.11306]
[1778544057635,41.23,81660.45,10.7,-0.03597,3e-05,5.15827]
[1778544062670,41.22,81655.21,10.7,-0.03611,3e-05,5.17453]
[1778544067867,41.22,81649.92,10.7,-0.03625,3e-05,5.19086]
[1778544070590,41.22,81635.55,10.7,-0.03667,3e-05,5.23876]
[1778544073750,41.21,81655.23,10.7,-0.03607,3e-05,5.17042]
[1778544076299,41.21,81668.68,10.7,-0.03567,3e-05,5.12423]
[1778544077029,41.21,81668.68,10.7,-0.03567,3e-05,5.12423]
[1778544082815,41.21,81668.57,10.7,-0.03566,3e-05,5.12313]
[1778544087850,41.2,81668.45,10.7,-0.03566,3e-05,5.12223]
[1778544092885,41.2,81668.5,10.7,-0.03562,3e-05,5.11779]
[1778544097920,41.2,81681.02,10.7,-0.03525,3e-05,5.07476]
[1778544102956,41.2,81681.97,10.7,-0.03522,3e-05,5.07094]
[1778544107991,41.19,81680.75,10.7,-0.03525,3e-05,5.07436]
[1778544108927,41.19,81680.75,10.7,-0.03525,3e-05,5.07436]
[1778544108998,41.19,81679.85,10.7,-0.03528,3e-05,5.07724]
[1778544109376,41.19,81679.85,10.7,-0.03528,3e-05,5.07724]
[1778544110010,41.19,81676.11,10.7,-0.03538,3e-05,5.08964]
[1778544114298,41.19,81680.51,10.7,-0.03525,3e-05,5.07429]
[1778544125110,41.19,81692.95,10.7,-0.03488,3e-05,5.0317]
[1778544126915,41.19,81693.0,10.7,-0.03488,3e-05,5.03147]
[1778544132165,41.19,81690.99,10.7,-0.03493,3e-05,5.03769]
[1778544137200,41.19,81691.58,10.7,-0.03491,3e-05,5.03533]
[1778544142235,41.19,81692.02,10.7,-0.0349,3e-05,5.03351]
[1778544147270,41.19,81692.47,10.7,-0.03488,3e-05,5.03164]
[1778544152305,41.19,81700.98,10.7,-0.03462,3e-05,4.99999]
[1778544155313,41.19,81707.18,10.7,-0.03444,3e-05,4.97943]
[1778544155855,41.19,81707.18,10.7,-0.03444,3e-05,4.97943]
[1778544155883,41.19,81711.45,10.7,-0.03432,3e-05,4.96535]
[1778544156352,41.19,81711.45,10.7,-0.03432,3e-05,4.96535]
[1778544157535,41.19,81723.61,10.7,-0.03398,3e-05,4.92537]
[1778544157566,41.18,81728.44,10.7,-0.03384,3e-05,4.90891]
[1778544163382,41.19,81736.08,10.7,-0.03363,3e-05,4.88487]
[1778544164230,41.19,81736.08,10.7,-0.03363,3e-05,4.88487]
[1778544164636,41.19,81741.96,10.7,-0.03347,3e-05,4.86591]
[1778544166850,41.19,81743.81,10.7,-0.03342,3e-05,4.85936]
[1778544166863,41.19,81743.81,10.7,-0.03342,3e-05,4.85936]
[1778544169290,41.18,81741.17,10.7,-0.03348,3e-05,4.86641]
[1778544169424,41.18,81736.8,10.7,-0.03359,3e-05,4.88012]
[1778544175466,41.18,81736.2,10.7,-0.03362,3e-05,4.88329]
[1778544180516,41.19,81743.55,10.7,-0.03343,3e-05,4.86052]
[1778544181376,41.19,81743.55,10.7,-0.03343,3e-05,4.86052]
[1778544181514,41.19,81751.01,10.7,-0.03322,3e-05,4.83655]
[1778544184288,41.18,81760.96,10.7,-0.03294,3e-05,4.80348]
[1778544184535,41.18,81760.8,10.7,-0.03294,3e-05,4.80359]
[1778544185647,41.18,81760.8,10.7,-0.03294,3e-05,4.80359]
[1778544185663,41.18,81765.74,10.7,-0.03281,3e-05,4.78802]
[1778544190458,41.18,81766.97,10.7,-0.03277,3e-05,4.7826]
[1778544190577,41.18,81766.76,10.7,-0.03277,3e-05,4.7829]
[1778544192516,41.18,81766.12,10.7,-0.03279,3e-05,4.78533]
[1778544192591,41.18,81766.06,10.7,-0.03279,3e-05,4.78588]
[1778544195109,41.18,81765.9,10.7,-0.03279,3e-05,4.78601]
[1778544195198,41.18,81765.9,10.7,-0.03279,3e-05,4.78523]
[1778544200647,41.18,81754.67,10.7,-0.03311,3e-05,4.82306]
[1778544205682,41.19,81753.56,10.7,-0.03315,3e-05,4.82807]
[1778544210717,41.19,81750.79,10.7,-0.03324,3e-05,4.83843]
[1778544215752,41.19,81746.24,10.7,-0.03335,3e-05,4.85133]
[1778544220789,41.2,81746.23,10.7,-0.03336,3e-05,4.85257]
[1778544225824,41.2,81743.36,10.7,-0.03345,3e-05,4.86303]
[1778544230859,41.2,81742.52,10.7,-0.03349,3e-05,4.86689]
[1778544235894,41.2,81740.93,10.7,-0.03354,3e-05,4.87319]
[1778544241937,41.21,81741.74,10.7,-0.03353,3e-05,4.87186]
[1778544247978,41.21,81741.48,10.7,-0.03355,3e-05,4.87402]
[1778544253013,41.21,81741.64,10.7,-0.03355,3e-05,4.8748]
[1778544258048,41.22,81741.65,10.7,-0.03356,3e-05,4.87584]
[1778544263085,41.22,81738.14,10.7,-0.03367,3e-05,4.88831]
[1778544268120,41.22,81732.67,10.7,-0.03383,3e-05,4.90714]
[1778544273155,41.22,81726.23,10.7,-0.03399,3e-05,4.92585]
[1778544278190,41.23,81719.78,10.7,-0.03418,3e-05,4.94766]
[1778544283225,41.23,81722.34,10.7,-0.03411,3e-05,4.93981]
[1778544288260,41.23,81713.4,10.7,-0.03437,3e-05,4.96979]
[1778544293295,41.23,81713.67,10.7,-0.03436,3e-05,4.96928]
[1778544298330,41.23,81713.69,10.7,-0.03437,3e-05,4.9696]
[1778544303552,41.23,81711.81,10.7,-0.03442,3e-05,4.97611]
[1778544304258,41.23,81711.94,10.7,-0.03443,3e-05,4.9764]
[1778544304694,41.23,81711.94,10.7,-0.03443,3e-05,4.9764]
[1778544304789,41.23,81711.85,10.7,-0.03443,3e-05,4.97669]
[1778544310414,41.23,81712.87,10.7,-0.0344,3e-05,4.97379]
[1778544315452,41.24,81700.69,10.7,-0.03475,3e-05,5.01435]
[1778544320491,41.24,81700.56,10.7,-0.03475,3e-05,5.01474]
[1778544325526,41.24,81697.77,10.7,-0.03483,3e-05,5.02389]
[1778544330561,41.23,81697.38,10.7,-0.03484,3e-05,5.02494]
[1778544335837,41.23,81694.71,10.7,-0.0349,3e-05,5.03036]
[1778544340872,41.23,81694.24,10.7,-0.03491,3e-05,5.03159]
[1778544345907,41.23,81694.62,10.7,-0.03489,3e-05,5.02999]
[1778544351949,41.23,81694.62,10.7,-0.03489,3e-05,5.02957]
[1778544358216,41.23,81694.36,10.7,-0.03489,3e-05,5.02991]
[1778544363250,41.23,81694.65,10.7,-0.03488,3e-05,5.02858]
[1778544368285,41.23,81684.59,10.7,-0.03517,3e-05,5.06185]
[1778544373321,41.23,81676.69,10.7,-0.03539,3e-05,5.08743]
[1778544378357,41.22,81676.85,10.7,-0.03538,3e-05,5.08602]
[1778544383392,41.22,81671.69,10.7,-0.03552,3e-05,5.10241]
[1778544388427,41.22,81672.39,10.7,-0.03549,3e-05,5.0991]
[1778544393462,41.22,81669.95,10.7,-0.03553,3e-05,5.10315]
[1778544398497,41.21,81669.93,10.7,-0.03552,3e-05,5.10229]
[1778544403533,41.21,81669.33,10.7,-0.03553,3e-05,5.10338]
[1778544410581,41.21,81668.86,10.7,-0.03554,3e-05,5.10367]
[1778544415617,41.21,81658.33,10.7,-0.03584,3e-05,5.13816]
[1778544420652,41.2,81658.95,10.7,-0.03581,3e-05,5.13493]
[1778544425687,41.2,81658.39,10.7,-0.03582,3e-05,5.13571]
[1778544430722,41.2,81660.12,10.7,-0.03576,3e-05,5.12877]
[1778544435757,41.19,81660.04,10.7,-0.03575,3e-05,5.12801]
[1778544440792,41.19,81660.59,10.7,-0.03572,3e-05,5.12513]
[1778544445827,41.19,81661.68,10.7,-0.03568,3e-05,5.1205]
[1778544447133,41.19,81661.68,10.7,-0.03568,3e-05,5.1205]
[1778544452877,41.19,81653.68,10.7,-0.03588,3e-05,5.14277]
[1778544457912,41.18,81653.14,10.7,-0.03589,3e-05,5.14347]
[1778544462947,41.18,81653.81,10.7,-0.03586,3e-05,5.1401]
[1778544467292,41.18,81645.71,10.7,-0.03609,3e-05,5.16687]
[1778544468760,41.18,81630.97,10.7,-0.03653,3e-05,5.21651]
[1778544474044,41.17,81635.36,10.7,-0.03638,3e-05,5.19956]
[1778544479079,41.17,81648.59,10.7,-0.03597,3e-05,5.15305]
[1778544484114,41.17,81652.47,10.7,-0.03585,3e-05,5.13883]
[1778544489149,41.16,81648.36,10.7,-0.03596,3e-05,5.1518]
[1778544494184,41.16,81648.14,10.7,-0.03596,3e-05,5.15145]
[1778544499219,41.16,81653.57,10.7,-0.03579,3e-05,5.13199]
[1778544504255,41.16,81664.32,10.7,-0.03547,3e-05,5.09487]
[1778544509915,41.15,81666.36,10.7,-0.03541,3e-05,5.0875]
[1778544515332,41.15,81665.95,10.7,-0.03539,3e-05,5.08481]
[1778544520367,41.15,81664.36,10.7,-0.03543,3e-05,5.0896]
[1778544525403,41.15,81664.33,10.7,-0.03543,3e-05,5.0891]
[1778544534136,41.15,81664.38,10.7,-0.03542,3e-05,5.08844]
[1778544539502,41.15,81675.11,10.7,-0.0351,3e-05,5.05147]
[1778544544537,41.14,81671.12,10.7,-0.03522,3e-05,5.06451]
[1778544549572,41.14,81671.94,10.7,-0.03519,3e-05,5.06133]
[1778544551797,41.14,81671.95,10.7,-0.03519,3e-05,5.06113]
[1778544553601,41.14,81671.64,10.7,-0.03519,3e-05,5.062]
[1778544557629,41.14,81666.13,10.7,-0.03535,3e-05,5.08004]
[1778544562664,41.14,81664.41,10.7,-0.0354,3e-05,5.08521]
[1778544567699,41.14,81674.87,10.7,-0.03509,3e-05,5.0496]
[1778544572735,41.14,81677.0,10.7,-0.035,3e-05,5.03894]
[1778544577770,41.14,81667.14,10.7,-0.03529,3e-05,5.07161]
[1778544582805,41.14,81666.84,10.7,-0.03529,3e-05,5.07205]
[1778544587840,41.13,81673.18,10.7,-0.0351,3e-05,5.05018]
[1778544595896,41.13,81672.1,10.7,-0.03513,3e-05,5.05311]
[1778544600931,41.13,81673.61,10.7,-0.03508,3e-05,5.04763]
[1778544605966,41.13,81672.4,10.7,-0.03511,3e-05,5.05123]
[1778544611002,41.13,81671.97,10.7,-0.03512,3e-05,5.05223]
[1778544619058,41.13,81671.25,10.7,-0.03513,3e-05,5.05391]
[1778544624093,41.13,81664.27,10.7,-0.03533,3e-05,5.07671]
[1778544630135,41.12,81664.19,10.7,-0.03533,3e-05,5.07619]
[1778544636177,41.12,81662.62,10.7,-0.03534,3e-05,5.07751]
[1778544641215,41.12,81662.37,10.7,-0.03535,3e-05,5.07771]
[1778544646250,41.12,81649.25,10.7,-0.03572,3e-05,5.12113]
[1778544646966,41.12,81649.25,10.7,-0.03572,3e-05,5.12113]
[1778544647469,41.12,81649.25,10.7,-0.03572,3e-05,5.12113]
[1778544656329,41.11,81654.83,10.7,-0.03554,3e-05,5.10032]
[1778544661364,41.11,81654.36,10.7,-0.03555,3e-05,5.10118]
[1778544666399,41.11,81646.84,10.7,-0.03576,3e-05,5.12578]
[1778544671435,41.11,81648.17,10.7,-0.03572,3e-05,5.12039]
[1778544676470,41.1,81654.62,10.7,-0.03552,3e-05,5.09772]
[1778544682512,41.1,81653.67,10.7,-0.03554,3e-05,5.10016]
[1778544687549,41.1,81654.87,10.7,-0.0355,3e-05,5.0955]
[1778544689310,41.1,81659.64,10.7,-0.03536,3e-05,5.07944]
[1778544693463,41.1,81668.93,10.7,-0.03507,3e-05,5.04475]
[1778544698626,41.1,81667.39,10.7,-0.03511,3e-05,5.04967]
[1778544703661,41.1,81666.93,10.7,-0.03512,3e-05,5.05096]
[1778544708696,41.1,81667.56,10.7,-0.0351,3e-05,5.04856]
[1778544713731,41.1,81657.49,10.7,-0.03539,3e-05,5.08205]
[1778544718766,41.1,81657.65,10.7,-0.03538,3e-05,5.08096]
[1778544719929,41.1,81657.72,10.7,-0.03538,3e-05,5.08062]
[1778544720298,41.1,81657.72,10.7,-0.03538,3e-05,5.08062]
[1778544728836,41.09,81662.22,10.7,-0.03524,3e-05,5.06468]
[1778544734423,41.09,81654.13,10.7,-0.03547,3e-05,5.09152]
[1778544738906,41.09,81637.19,10.7,-0.03596,3e-05,5.14802]
[1778544744340,41.09,81637.71,10.7,-0.03594,3e-05,5.1454]
[1778544749983,41.08,81634.53,10.7,-0.03602,3e-05,5.15473]
[1778544755018,41.08,81634.94,10.7,-0.03598,3e-05,5.14902]
[1778544756984,41.08,81631.31,10.7,-0.03609,3e-05,5.16116]
[1778544757104,41.08,81631.31,10.7,-0.03609,3e-05,5.16116]
[1778544757691,41.08,81613.83,10.7,-0.0366,3e-05,5.22033]
[1778544757961,41.08,81613.83,10.7,-0.0366,3e-05,5.22033]
[1778544761092,41.08,81597.29,10.7,-0.03709,3e-05,5.27645]
[1778544761962,41.08,81596.67,10.7,-0.03711,3e-05,5.27815]
[1778544762381,41.08,81596.67,10.7,-0.03711,3e-05,5.27815]
[1778544765934,41.07,81603.25,10.7,-0.03689,3e-05,5.25377]
[1778544766101,41.07,81603.11,10.7,-0.0369,3e-05,5.25385]
[1778544771016,41.07,81603.07,10.7,-0.0369,3e-05,5.2547]
[1778544771329,41.07,81603.08,10.7,-0.0369,3e-05,5.25484]
[1778544773505,41.07,81603.11,10.7,-0.0369,3e-05,5.25392]
[1778544779192,41.07,81603.57,10.7,-0.03686,3e-05,5.24988]
[1778544782926,41.06,81601.58,10.7,-0.03691,3e-05,5.25552]
[1778544788255,41.06,81601.19,10.7,-0.0369,3e-05,5.25437]
[1778544791891,41.05,81599.73,10.7,-0.03694,3e-05,5.25858]
[1778544794760,41.05,81614.15,10.7,-0.03649,3e-05,5.20779]
[1778544799840,41.05,81610.56,10.7,-0.03659,3e-05,5.21844]
[1778544805374,41.04,81607.15,10.7,-0.03667,3e-05,5.22752]
[1778544808734,41.04,81607.0,10.7,-0.03666,3e-05,5.22728]
[1778544808759,41.04,81607.0,10.7,-0.03666,3e-05,5.22728]
[1778544809068,41.04,81606.91,10.7,-0.03666,3e-05,5.22683]
[1778544814784,41.03,81617.24,10.7,-0.03632,3e-05,5.18689]
[1778544820768,41.03,81617.02,10.7,-0.03632,3e-05,5.18643]
[1778544822739,41.03,81617.78,10.7,-0.03628,3e-05,5.18264]
[1778544824761,41.03,81617.65,10.7,-0.03628,3e-05,5.1825]
[1778544830631,41.02,81623.49,10.7,-0.03609,3e-05,5.16089]
[1778544832357,41.02,81623.46,10.7,-0.03609,3e-05,5.16049]
[1778544832700,41.02,81623.46,10.7,-0.03609,3e-05,5.16049]
[1778544841630,41.01,81623.54,10.7,-0.03607,3e-05,5.1577]
[1778544846665,41.01,81624.07,10.7,-0.03604,3e-05,5.15434]
[1778544851701,41.01,81616.89,10.7,-0.03624,3e-05,5.1775]
[1778544852814,41.01,81616.89,10.7,-0.03624,3e-05,5.1775]
[1778544852825,41.01,81614.06,10.7,-0.03632,3e-05,5.18689]
[1778544858750,41.01,81612.05,10.7,-0.03639,3e-05,5.19531]
[1778544863375,41.01,81611.65,10.7,-0.03642,3e-05,5.19769]
[1778544864361,41.01,81611.65,10.7,-0.03642,3e-05,5.19769]
[1778544864792,41.01,81611.34,10.7,-0.03642,3e-05,5.19867]
[1778544869827,41.01,81603.65,10.7,-0.03664,3e-05,5.22323]
[1778544874862,41.0,81602.78,10.7,-0.03663,3e-05,5.22113]
[1778544879897,41.0,81605.31,10.7,-0.03654,3e-05,5.21065]
[1778544884932,40.99,81602.25,10.7,-0.03661,3e-05,5.21937]
[1778544889967,40.99,81600.59,10.7,-0.03665,3e-05,5.22327]
[1778544895010,40.99,81600.62,10.7,-0.03663,3e-05,5.22134]
[1778544898969,40.98,81600.48,10.7,-0.03663,3e-05,5.22146]
[1778544899031,40.98,81598.5,10.7,-0.03668,3e-05,5.2272]
[1778544903085,40.98,81592.88,10.7,-0.03686,3e-05,5.24717]
[1778544903110,40.98,81592.45,10.7,-0.03687,3e-05,5.24884]
[1778544908098,40.98,81606.5,10.7,-0.03643,3e-05,5.19863]
[1778544914809,40.98,81605.28,10.7,-0.03646,3e-05,5.20154]
[1778544914901,40.97,81605.28,10.7,-0.03645,3e-05,5.20057]
[1778544915909,40.97,81605.28,10.7,-0.03645,3e-05,5.20057]
[1778544915968,40.97,81605.31,10.7,-0.03645,3e-05,5.20073]
[1778544916325,40.97,81605.31,10.7,-0.03645,3e-05,5.20073]
[1778544916427,40.97,81605.38,10.7,-0.03645,3e-05,5.20049]
[1778544922196,40.98,81605.5,10.7,-0.03646,3e-05,5.20166]
[1778544926353,40.98,81605.66,10.7,-0.03646,3e-05,5.2019]
[1778544926623,40.98,81605.66,10.7,-0.03646,3e-05,5.2019]
[1778544926704,40.98,81611.18,10.7,-0.0363,3e-05,5.18324]
[1778544930979,40.98,81613.56,10.7,-0.03622,3e-05,5.17426]
[1778544934359,40.98,81613.42,10.7,-0.0362,3e-05,5.17069]
[1778544934837,40.98,81613.42,10.7,-0.0362,3e-05,5.17069]
[1778544940322,40.97,81613.65,10.7,-0.03618,3e-05,5.16829]
[1778544946364,40.97,81612.99,10.7,-0.03618,3e-05,5.16887]
[1778544952406,40.96,81614.33,10.7,-0.03613,3e-05,5.16267]
[1778544954798,40.96,81613.98,10.7,-0.03614,3e-05,5.16359]
[1778544954870,40.96,81614.31,10.7,-0.03612,3e-05,5.16191]
[1778544960462,40.97,81617.52,10.7,-0.03604,3e-05,5.15252]
[1778544965497,40.97,81616.66,10.7,-0.03608,3e-05,5.15703]
[1778544970536,40.97,81614.92,10.7,-0.03614,3e-05,5.16448]
[1778544975571,40.98,81613.67,10.7,-0.03619,3e-05,5.17023]
[1778544980607,40.98,81612.56,10.7,-0.03624,3e-05,5.17541]
[1778544985642,40.98,81612.69,10.7,-0.03625,3e-05,5.17632]
[1778544990678,40.99,81612.55,10.7,-0.03626,3e-05,5.17814]
[1778544996721,40.99,81610.41,10.7,-0.03632,3e-05,5.1838]
[1778545001756,41.0,81609.77,10.7,-0.03635,3e-05,5.18726]
[1778545004746,41.0,81607.49,10.7,-0.03642,3e-05,5.19556]
[1778545004847,41.0,81607.35,10.7,-0.03643,3e-05,5.19652]
[1778545010819,40.99,81608.24,10.7,-0.03638,3e-05,5.1914]
[1778545014838,40.99,81608.15,10.7,-0.03638,3e-05,5.19069]
[1778545014847,40.99,81608.1,10.7,-0.03638,3e-05,5.19052]
[1778545019882,40.99,81611.97,10.7,-0.03627,3e-05,5.17854]
[1778545024917,41.0,81611.83,10.7,-0.03629,3e-05,5.18034]
[1778545028489,41.0,81615.27,10.7,-0.03619,3e-05,5.16938]
[1778545032337,41.0,81629.56,10.7,-0.03578,3e-05,5.12208]
[1778545032529,41.0,81629.56,10.7,-0.03578,3e-05,5.12208]
[1778545033259,41.0,81629.56,10.7,-0.03578,3e-05,5.12208]
[1778545033980,41.0,81629.45,10.7,-0.03578,3e-05,5.1226]
[1778545034839,41.0,81629.45,10.7,-0.03578,3e-05,5.1226]
[1778545040022,41.0,81636.26,10.7,-0.03557,3e-05,5.09835]
[1778545044801,41.0,81634.95,10.7,-0.03561,3e-05,5.10215]
[1778545049920,40.99,81635.58,10.7,-0.03558,3e-05,5.09926]
[1778545055127,40.99,81647.07,10.7,-0.03522,3e-05,5.05671]
[1778545060162,40.99,81650.64,10.7,-0.03511,3e-05,5.04446]
[1778545065197,40.99,81639.09,10.7,-0.03545,3e-05,5.08302]
[1778545070232,40.99,81643.44,10.7,-0.03532,3e-05,5.06788]
[1778545075267,40.99,81645.61,10.7,-0.03525,3e-05,5.06029]
[1778545080302,40.99,81641.71,10.7,-0.03536,3e-05,5.07317]
[1778545085337,40.99,81645.83,10.7,-0.03524,3e-05,5.05899]
[1778545086277,40.99,81645.83,10.7,-0.03524,3e-05,5.05899]
[1778545086303,40.99,81645.83,10.7,-0.03524,3e-05,5.05899]
[1778545086344,40.99,81641.04,10.7,-0.03538,3e-05,5.07509]
[1778545087870,40.99,81641.04,10.7,-0.03538,3e-05,5.07509]
[1778545088172,40.99,81636.83,10.7,-0.03551,3e-05,5.0903]
[1778545093184,40.99,81632.96,10.7,-0.03562,3e-05,5.10286]
[1778545098428,40.99,81634.28,10.7,-0.03558,3e-05,5.09782]
[1778545103463,40.99,81636.83,10.7,-0.0355,3e-05,5.08869]
[1778545105652,40.99,81636.69,10.7,-0.0355,3e-05,5.08907]
[1778545105724,40.99,81636.69,10.7,-0.0355,3e-05,5.08899]
[1778545110828,40.99,81639.17,10.7,-0.03545,3e-05,5.08308]
[1778545112271,40.99,81641.33,10.7,-0.03537,3e-05,5.07309]
[1778545112526,41.0,81640.64,10.7,-0.03539,3e-05,5.07593]
[1778545117561,40.99,81639.87,10.7,-0.03541,3e-05,5.07815]
[1778545122596,40.99,81636.52,10.7,-0.03551,3e-05,5.08907]
[1778545125913,40.99,81634.6,10.7,-0.03556,3e-05,5.09537]
[1778545126014,40.99,81634.46,10.7,-0.03556,3e-05,5.09563]
[1778545129046,40.99,81631.19,10.7,-0.03566,3e-05,5.10716]
[1778545129147,41.0,81631.61,10.7,-0.03566,3e-05,5.10664]
[1778545129839,41.0,81631.61,10.7,-0.03566,3e-05,5.10664]
[1778545129941,41.0,81631.5,10.7,-0.03566,3e-05,5.10687]
[1778545134883,41.0,81630.11,10.7,-0.03571,3e-05,5.11292]
[1778545134902,41.0,81630.11,10.7,-0.03572,3e-05,5.11335]
[1778545137972,41.0,81630.14,10.7,-0.03572,3e-05,5.11353]
[1778545140853,41.0,81630.58,10.7,-0.0357,3e-05,5.11157]
[1778545140858,41.0,81630.58,10.7,-0.0357,3e-05,5.11157]
[1778545141082,41.0,81630.58,10.7,-0.0357,3e-05,5.11157]
[1778545141089,41.0,81630.58,10.7,-0.0357,3e-05,5.11157]
[1778545141120,41.0,81630.58,10.7,-0.0357,3e-05,5.11157]
[1778545141127,41.0,81628.81,10.7,-0.03575,3e-05,5.11742]
[1778545141730,41.0,81612.51,10.7,-0.03624,3e-05,5.17278]
[1778545143990,41.0,81607.47,10.7,-0.03639,3e-05,5.19035]
[1778545145236,41.0,81602.2,10.7,-0.03655,3e-05,5.20898]
[1778545152930,41.0,81594.61,10.7,-0.03679,3e-05,5.23635]
[1778545157452,41.01,81580.78,10.7,-0.03722,3e-05,5.28526]
[1778545164896,41.01,81576.49,10.7,-0.03736,3e-05,5.30103]
[1778545169932,41.01,81577.06,10.7,-0.03734,3e-05,5.29951]
[1778545170889,41.01,81577.06,10.7,-0.03734,3e-05,5.29951]
[1778545176985,41.01,81579.44,10.7,-0.03725,3e-05,5.2886]
[1778545183029,41.01,81589.54,10.7,-0.03696,3e-05,5.2546]
[1778545188064,41.02,81586.72,10.7,-0.03705,3e-05,5.26524]
[1778545193099,41.02,81586.92,10.7,-0.03705,3e-05,5.26537]
[1778545198134,41.02,81587.17,10.7,-0.03705,3e-05,5.2653]
[1778545203169,41.02,81585.87,10.7,-0.0371,3e-05,5.27057]
[1778545208204,41.02,81585.92,10.7,-0.0371,3e-05,5.27114]
[1778545213246,41.03,81590.34,10.7,-0.03697,3e-05,5.25666]
[1778545218281,41.03,81597.49,10.7,-0.03677,3e-05,5.23294]
[1778545223316,41.03,81600.45,10.7,-0.03669,3e-05,5.22385]
[1778545228324,41.03,81613.87,10.7,-0.03629,3e-05,5.17878]
[1778545233386,41.04,81621.18,10.7,-0.03607,3e-05,5.15261]
[1778545238421,41.04,81615.36,10.7,-0.03626,3e-05,5.17409]
[1778545243456,41.05,81612.78,10.7,-0.03635,3e-05,5.18439]
[1778545248491,41.05,81609.31,10.7,-0.03646,3e-05,5.19767]
[1778545253526,41.05,81597.64,10.7,-0.03682,3e-05,5.23886]
[1778545258561,41.05,81595.67,10.7,-0.03689,3e-05,5.24654]
[1778545263596,41.06,81593.73,10.7,-0.03696,3e-05,5.25408]
[1778545269381,41.06,81589.61,10.7,-0.03709,3e-05,5.26895]
[1778545274634,41.06,81588.91,10.7,-0.03712,3e-05,5.27222]
[1778545276066,41.06,81587.78,10.7,-0.03715,3e-05,5.27641]
[1778545281729,41.06,81578.81,10.7,-0.03743,3e-05,5.30809]
[1778545286764,41.06,81575.16,10.7,-0.03754,3e-05,5.32113]
[1778545291799,41.06,81572.96,10.7,-0.03759,3e-05,5.3258]
[1778545296834,41.06,81572.42,10.7,-0.03761,3e-05,5.32793]
[1778545302876,41.07,81573.94,10.7,-0.03757,3e-05,5.32299]
[1778545307911,41.07,81573.14,10.7,-0.0376,3e-05,5.32609]
[1778545312946,41.07,81573.35,10.7,-0.03759,3e-05,5.32566]
[1778545315534,41.07,81572.08,10.7,-0.03763,3e-05,5.3302]
[1778545319599,41.07,81559.4,10.7,-0.03802,3e-05,5.37457]
[1778545325038,41.07,81568.66,10.7,-0.03774,3e-05,5.34204]
[1778545330073,41.07,81568.43,10.7,-0.03774,3e-05,5.34296]
[1778545330926,41.07,81568.43,10.7,-0.03774,3e-05,5.34296]
[1778545331233,41.07,81568.43,10.7,-0.03774,3e-05,5.34296]
[1778545340143,41.07,81565.99,10.7,-0.03782,3e-05,5.35165]
[1778545341785,41.07,81566.51,10.7,-0.0378,3e-05,5.34984]
[1778545347193,41.07,81555.46,10.7,-0.03815,3e-05,5.3884]
[1778545352462,41.07,81555.18,10.7,-0.03813,3e-05,5.3859]
[1778545362299,41.07,81555.33,10.7,-0.03812,3e-05,5.38492]
[1778545367334,41.07,81556.38,10.7,-0.03809,3e-05,5.38107]
[1778545373376,41.06,81555.63,10.7,-0.03811,3e-05,5.38351]
[1778545378411,41.06,81553.45,10.7,-0.03818,3e-05,5.39094]
[1778545379797,41.06,81553.44,10.7,-0.03818,3e-05,5.39092]
[1778545380828,41.06,81550.58,10.7,-0.03826,3e-05,5.40092]
[1778545386467,41.06,81551.95,10.7,-0.03822,3e-05,5.39565]
[1778545391502,41.06,81550.29,10.7,-0.03827,3e-05,5.40112]
[1778545396537,41.06,81544.89,10.7,-0.03843,3e-05,5.41964]
[1778545400001,41.06,81543.54,10.7,-0.03847,3e-05,5.42406]
[1778545400368,41.06,81543.54,10.7,-0.03847,3e-05,5.42406]
[1778545405600,41.06,81532.84,10.7,-0.0388,3e-05,5.46094]
[1778545406654,41.06,81532.84,10.7,-0.0388,3e-05,5.46094]
[1778545412649,41.05,81531.94,10.7,-0.03879,3e-05,5.45954]
[1778545417412,41.05,81528.7,10.7,-0.03889,3e-05,5.4705]
[1778545421575,41.05,81521.18,10.7,-0.03912,3e-05,5.49635]
[1778545426747,41.05,81524.96,10.7,-0.03899,3e-05,5.48135]
[1778545431782,41.04,81532.32,10.7,-0.03874,3e-05,5.45412]
[1778545436817,41.04,81534.3,10.7,-0.03868,3e-05,5.44627]
[1778545441852,41.04,81528.46,10.7,-0.03885,3e-05,5.46602]
[1778545446887,41.04,81532.24,10.7,-0.03872,3e-05,5.45168]
[1778545451922,41.04,81532.71,10.7,-0.0387,3e-05,5.44917]
[1778545456957,41.03,81525.81,10.7,-0.03891,3e-05,5.47276]
[1778545461976,41.03,81525.11,10.7,-0.03893,3e-05,5.47443]
[1778545463946,41.03,81503.73,10.7,-0.0396,3e-05,5.55033]
[1778545465194,41.03,81504.04,10.7,-0.03959,3e-05,5.54888]
[1778545471071,41.02,81509.23,10.7,-0.03938,3e-05,5.52456]
[1778545476106,41.02,81512.1,10.7,-0.03928,3e-05,5.5129]
[1778545481142,41.02,81511.62,10.7,-0.03928,3e-05,5.51324]
[1778545486176,41.01,81511.75,10.7,-0.03926,3e-05,5.51141]
[1778545491211,41.01,81511.94,10.7,-0.03925,3e-05,5.50937]
[1778545501281,41.0,81512.1,10.7,-0.03922,3e-05,5.50612]
[1778545506316,41.0,81503.81,10.7,-0.03947,3e-05,5.53441]
[1778545511351,41.0,81501.92,10.7,-0.03951,3e-05,5.5393]
[1778545516386,40.99,81513.0,10.7,-0.03915,3e-05,5.49814]
[1778545521421,40.99,81513.21,10.7,-0.03913,3e-05,5.49614]
[1778545526456,40.99,81512.15,10.7,-0.03915,3e-05,5.49869]
[1778545531492,40.98,81508.42,10.7,-0.03924,3e-05,5.50741]
[1778545536527,40.98,81508.29,10.7,-0.03923,3e-05,5.50659]
[1778545541562,40.98,81507.63,10.7,-0.03924,3e-05,5.50765]
[1778545546597,40.97,81506.43,10.7,-0.03927,3e-05,5.51064]
[1778545551632,40.97,81516.55,10.7,-0.03894,3e-05,5.4733]
[1778545556667,40.97,81520.21,10.7,-0.03881,3e-05,5.45943]
[1778545561703,40.97,81516.67,10.7,-0.03892,3e-05,5.47112]
[1778545566738,40.96,81515.36,10.7,-0.03895,3e-05,5.47483]
[1778545571773,40.96,81519.0,10.7,-0.03883,3e-05,5.46089]
[1778545576808,40.96,81518.31,10.7,-0.03884,3e-05,5.46245]
[1778545582850,40.96,81518.43,10.7,-0.03883,3e-05,5.461]
[1778545589899,40.95,81519.39,10.7,-0.03879,3e-05,5.45647]
[1778545594934,40.95,81519.36,10.7,-0.03876,3e-05,5.45252]
[1778545599969,40.95,81518.96,10.7,-0.03877,3e-05,5.45322]
[1778545605007,40.95,81529.78,10.7,-0.03842,3e-05,5.4142]
[1778545610040,40.95,81530.28,10.7,-0.0384,3e-05,5.41204]
[1778545615075,40.95,81530.64,10.7,-0.03839,3e-05,5.41033]
[1778545620110,40.95,81530.77,10.7,-0.03838,3e-05,5.40942]
[1778545625145,40.94,81535.11,10.7,-0.03824,3e-05,5.39367]
[1778545630180,40.94,81537.6,10.7,-0.03816,3e-05,5.38452]
[1778545638236,40.94,81539.0,10.7,-0.03811,3e-05,5.37907]
[1778545643271,40.94,81541.08,10.7,-0.03804,3e-05,5.37145]
[1778545648308,40.94,81535.44,10.7,-0.03822,3e-05,5.39104]
[1778545653343,40.94,81528.87,10.7,-0.03839,3e-05,5.41037]
[1778545658378,40.94,81534.6,10.7,-0.03821,3e-05,5.3896]
[1778545663413,40.94,81535.81,10.7,-0.03817,3e-05,5.38498]
[1778545669456,40.94,81536.32,10.7,-0.03815,3e-05,5.38283]
[1778545675499,40.94,81534.65,10.7,-0.0382,3e-05,5.38836]
[1778545680534,40.93,81522.92,10.7,-0.03856,3e-05,5.42926]
[1778545685569,40.93,81521.55,10.7,-0.0386,3e-05,5.43343]
[1778545689409,40.93,81517.54,10.7,-0.03872,3e-05,5.44719]
[1778545689815,40.93,81517.54,10.7,-0.03872,3e-05,5.44719]
[1778545690574,40.93,81525.56,10.7,-0.03847,3e-05,5.41874]
[1778545690758,40.93,81544.65,10.7,-0.03787,3e-05,5.35115]
[1778545693844,40.93,81548.55,10.7,-0.03775,3e-05,5.33749]
[1778545703707,40.93,81546.53,10.7,-0.03781,3e-05,5.34468]
[1778545708742,40.93,81545.38,10.7,-0.03785,3e-05,5.34877]
[1778545713526,40.93,81546.43,10.7,-0.0378,3e-05,5.34183]
[1778545713540,40.93,81546.43,10.7,-0.0378,3e-05,5.34183]
[1778545717635,40.93,81548.78,10.7,-0.03772,3e-05,5.33377]
[1778545720248,40.93,81547.42,10.7,-0.03777,3e-05,5.33862]
[1778545722840,40.93,81530.64,10.7,-0.03829,3e-05,5.39765]
[1778545727875,40.93,81529.72,10.7,-0.03831,3e-05,5.40051]
[1778545732910,40.93,81529.73,10.7,-0.03831,3e-05,5.40006]
[1778545737945,40.93,81526.32,10.7,-0.03841,3e-05,5.41168]
[1778545742980,40.93,81534.01,10.7,-0.03817,3e-05,5.3841]
[1778545745550,40.93,81533.91,10.7,-0.03817,3e-05,5.38437]
[1778545751036,40.93,81542.56,10.7,-0.0379,3e-05,5.3537]
[1778545752195,40.93,81542.56,10.7,-0.0379,3e-05,5.3537]
[1778545758182,40.93,81545.64,10.7,-0.03781,3e-05,5.34306]
[1778545764127,40.93,81545.73,10.7,-0.03781,3e-05,5.34298]
[1778545769162,40.93,81544.41,10.7,-0.03785,3e-05,5.34779]
[1778545775204,40.93,81547.44,10.7,-0.03774,3e-05,5.33417]
[1778545780239,40.93,81549.52,10.7,-0.03767,3e-05,5.32713]
[1778545785274,40.93,81549.43,10.7,-0.03768,3e-05,5.32774]
[1778545790309,40.93,81549.01,10.7,-0.03769,3e-05,5.3295]
[1778545795344,40.93,81548.8,10.7,-0.0377,3e-05,5.33051]
[1778545800379,40.93,81548.72,10.7,-0.03771,3e-05,5.33106]
[1778545805414,40.93,81548.92,10.7,-0.0377,3e-05,5.33064]
[1778545810451,40.93,81549.59,10.7,-0.03769,3e-05,5.32858]
[1778545815492,40.93,81549.08,10.7,-0.0377,3e-05,5.33067]
[1778545820527,40.93,81551.52,10.7,-0.03763,3e-05,5.32239]
[1778545822263,40.94,81551.59,10.7,-0.03763,3e-05,5.32221]
[1778545824445,40.94,81561.11,10.7,-0.03734,3e-05,5.28913]
[1778545827113,40.94,81578.84,10.7,-0.0368,3e-05,5.22803]
[1778545828683,40.94,81591.44,10.7,-0.03642,3e-05,5.18484]
[1778545836639,40.94,81578.37,10.7,-0.03682,3e-05,5.22909]
[1778545841674,40.95,81569.68,10.7,-0.03709,3e-05,5.26021]
[1778545846709,40.95,81566.25,10.7,-0.0372,3e-05,5.27301]
[1778545853758,40.95,81564.83,10.7,-0.03726,3e-05,5.27918]
[1778545859800,40.95,81564.48,10.7,-0.03728,3e-05,5.2813]
[1778545864836,40.96,81572.48,10.7,-0.03704,3e-05,5.2545]
[1778545869871,40.96,81570.22,10.7,-0.03712,3e-05,5.26329]
[1778545874906,40.96,81571.23,10.7,-0.03709,3e-05,5.2607]
[1778545879941,40.96,81571.16,10.7,-0.0371,3e-05,5.26187]
[1778545884977,40.96,81568.57,10.7,-0.03719,3e-05,5.27175]
[1778545890012,40.97,81567.91,10.7,-0.03722,3e-05,5.27486]
[1778545895047,40.97,81577.86,10.7,-0.0369,3e-05,5.23808]
[1778545897340,40.97,81584.58,10.7,-0.0367,3e-05,5.21532]
[1778545901593,40.97,81592.61,10.7,-0.03647,3e-05,5.18882]
[1778545907132,40.98,81588.27,10.7,-0.03662,3e-05,5.20546]
[1778545912167,40.98,81588.22,10.7,-0.03663,3e-05,5.20694]
[1778545917202,40.98,81586.75,10.7,-0.03668,3e-05,5.21326]
[1778545922406,40.99,81589.56,10.7,-0.03661,3e-05,5.20458]
[1778545926288,40.99,81601.98,10.7,-0.03624,3e-05,5.1631]
[1778545931300,40.99,81610.6,10.7,-0.03601,3e-05,5.13576]
[1778545937914,41.0,81613.28,10.7,-0.03594,3e-05,5.12803]
[1778545941927,41.0,81612.61,10.7,-0.03597,3e-05,5.13207]
[1778545942072,41.0,81612.61,10.7,-0.03597,3e-05,5.13207]
[1778545947836,41.01,81621.47,10.7,-0.03573,3e-05,5.10413]
[1778545948746,41.01,81621.88,10.7,-0.03572,3e-05,5.10352]
[1778545950302,41.01,81631.25,10.7,-0.03545,3e-05,5.07224]
[1778545955470,41.02,81635.39,10.7,-0.03533,3e-05,5.0578]
[1778545960505,41.02,81635.91,10.7,-0.03534,3e-05,5.05838]
[1778545965540,41.03,81635.92,10.7,-0.03536,3e-05,5.06066]
[1778545970575,41.04,81627.97,10.7,-0.03561,3e-05,5.08977]
[1778545975610,41.04,81627.81,10.7,-0.03563,3e-05,5.0923]
[1778545980647,41.05,81625.25,10.7,-0.03572,3e-05,5.10291]
[1778545983668,41.05,81609.74,10.7,-0.03619,3e-05,5.15666]
[1778545988553,41.05,81608.27,10.7,-0.03624,3e-05,5.16277]
[1778545989313,41.05,81604.23,10.7,-0.03637,3e-05,5.17685]
[1778545993405,41.05,81602.52,10.7,-0.03643,3e-05,5.18367]
[1778545997694,41.06,81594.91,10.7,-0.03666,3e-05,5.21069]
[1778546003808,41.06,81590.09,10.7,-0.03682,3e-05,5.22856]
[1778546008843,41.06,81582.04,10.7,-0.03707,3e-05,5.25713]
[1778546013878,41.06,81580.76,10.7,-0.03709,3e-05,5.25903]
[1778546018913,41.06,81576.66,10.7,-0.03722,3e-05,5.27384]
[1778546027977,41.07,81575.73,10.7,-0.03726,3e-05,5.27799]
[1778546033012,41.07,81572.97,10.7,-0.03735,3e-05,5.2881]
[1778546038048,41.07,81574.17,10.7,-0.03732,3e-05,5.28444]
[1778546043083,41.07,81575.52,10.7,-0.03728,3e-05,5.28031]
[1778546049125,41.07,81575.23,10.7,-0.0373,3e-05,5.282]
[1778546054160,41.07,81573.61,10.7,-0.03735,3e-05,5.28817]
[1778546059195,41.08,81579.91,10.7,-0.03716,3e-05,5.26688]
[1778546064230,41.08,81581.26,10.7,-0.03713,3e-05,5.26297]
[1778546069265,41.08,81591.94,10.7,-0.03681,3e-05,5.22703]
[1778546074300,41.08,81591.74,10.7,-0.03681,3e-05,5.2255]
[1778546079335,41.08,81585.61,10.7,-0.037,3e-05,5.24757]
[1778546084370,41.09,81578.18,10.7,-0.03723,3e-05,5.27397]
[1778546089405,41.09,81577.01,10.7,-0.03727,3e-05,5.2786]
[1778546094440,41.09,81572.48,10.7,-0.03742,3e-05,5.29489]
[1778546096198,41.09,81572.48,10.7,-0.03742,3e-05,5.29489]
[1778546096201,41.09,81572.48,10.7,-0.03742,3e-05,5.29489]
[1778546096669,41.09,81572.6,10.7,-0.03741,3e-05,5.29466]
[1778546100400,41.09,81565.53,10.7,-0.03763,3e-05,5.31945]
[1778546106524,41.09,81564.99,10.7,-0.03765,3e-05,5.32177]
[1778546111559,41.09,81564.48,10.7,-0.03767,3e-05,5.32387]
[1778546117528,41.09,81564.48,10.7,-0.03767,3e-05,5.32387]
[1778546122636,41.09,81570.57,10.7,-0.03749,3e-05,5.30355]
[1778546123394,41.09,81570.57,10.7,-0.03749,3e-05,5.30355]
[1778546128678,41.1,81573.66,10.7,-0.0374,3e-05,5.29345]
[1778546134722,41.1,81573.08,10.7,-0.03741,3e-05,5.29289]
[1778546136736,41.1,81559.3,10.7,-0.03783,3e-05,5.34105]
[1778546141771,41.1,81552.1,10.7,-0.03805,3e-05,5.36629]
[1778546146918,41.1,81545.35,10.7,-0.03826,3e-05,5.38978]
[1778546146924,41.1,81545.35,10.7,-0.03826,3e-05,5.38978]
[1778546152848,41.1,81534.97,10.7,-0.03858,3e-05,5.42564]
[1778546157889,41.09,81529.38,10.7,-0.03875,3e-05,5.44468]
[1778546162924,41.09,81525.81,10.7,-0.03886,3e-05,5.45648]
[1778546163962,41.09,81525.81,10.7,-0.03886,3e-05,5.45648]
[1778546169973,41.09,81532.79,10.7,-0.03862,3e-05,5.43059]
[1778546175008,41.09,81528.05,10.7,-0.03877,3e-05,5.44661]
[1778546180043,41.08,81527.75,10.7,-0.03877,3e-05,5.44666]
[1778546185078,41.08,81525.11,10.7,-0.03884,3e-05,5.45517]
[1778546190113,41.08,81524.48,10.7,-0.03886,3e-05,5.45655]
[1778546195148,41.08,81519.4,10.7,-0.03899,3e-05,5.47032]
[1778546201190,41.07,81522.13,10.7,-0.03889,3e-05,5.45945]
[1778546206225,41.07,81521.64,10.7,-0.0389,3e-05,5.46024]
[1778546211260,41.07,81520.19,10.7,-0.03894,3e-05,5.46445]
[1778546216295,41.07,81522.67,10.7,-0.03885,3e-05,5.45475]
[1778546221330,41.07,81522.53,10.7,-0.03885,3e-05,5.45441]
[1778546226365,41.06,81525.61,10.7,-0.03874,3e-05,5.44269]
[1778546231400,41.06,81526.59,10.7,-0.03871,3e-05,5.43854]
[1778546236435,41.06,81526.14,10.7,-0.03871,3e-05,5.43946]
[1778546241470,41.06,81525.58,10.7,-0.03872,3e-05,5.44076]
[1778546246505,41.06,81525.54,10.7,-0.03872,3e-05,5.4402]
[1778546251540,41.06,81526.22,10.7,-0.03867,3e-05,5.43378]
[1778546256575,41.05,81527.61,10.7,-0.03862,3e-05,5.42822]
[1778546261610,41.05,81524.84,10.7,-0.0387,3e-05,5.43738]
[1778546266645,41.05,81524.88,10.7,-0.0387,3e-05,5.43658]
[1778546271681,41.05,81524.93,10.7,-0.03869,3e-05,5.43576]
[1778546276718,41.05,81523.37,10.7,-0.03873,3e-05,5.44068]
[1778546281752,41.05,81522.41,10.7,-0.03876,3e-05,5.44339]
[1778546284331,41.05,81527.26,10.7,-0.0386,3e-05,5.42608]
[1778546286374,41.05,81540.99,10.7,-0.03817,3e-05,5.37746]
[1778546288413,41.05,81543.01,10.7,-0.03811,3e-05,5.37034]
[1778546296859,41.04,81545.26,10.7,-0.03804,3e-05,5.36233]
[1778546302901,41.04,81547.67,10.7,-0.03796,3e-05,5.35385]
[1778546307936,41.05,81550.01,10.7,-0.03789,3e-05,5.34587]
[1778546313979,41.05,81543.54,10.7,-0.03807,3e-05,5.36528]
[1778546316244,41.05,81543.0,10.7,-0.03809,3e-05,5.36716]
[1778546322035,41.05,81546.02,10.7,-0.03799,3e-05,5.35651]
[1778546327070,41.05,81552.88,10.7,-0.03778,3e-05,5.33247]
[1778546328193,41.05,81552.88,10.7,-0.03778,3e-05,5.33247]
[1778546328262,41.05,81555.16,10.7,-0.03771,3e-05,5.32454]
[1778546328948,41.05,81555.16,10.7,-0.03771,3e-05,5.32454]
[1778546329227,41.05,81555.16,10.7,-0.03771,3e-05,5.32454]
[1778546339367,41.04,81559.99,10.7,-0.03754,3e-05,5.30468]
[1778546342487,41.03,81559.49,10.7,-0.03753,3e-05,5.30392]
[1778546342588,41.03,81555.07,10.7,-0.03766,3e-05,5.31833]
[1778546343161,41.03,81555.07,10.7,-0.03766,3e-05,5.31833]
[1778546343219,41.03,81552.21,10.7,-0.03775,3e-05,5.32838]
[1778546349224,41.02,81551.36,10.7,-0.03774,3e-05,5.32812]
[1778546354259,41.01,81553.37,10.7,-0.03766,3e-05,5.31842]
[1778546359294,41.01,81551.48,10.7,-0.03769,3e-05,5.32243]
[1778546364331,41.0,81547.22,10.7,-0.0378,3e-05,5.33463]
[1778546369366,40.99,81548.28,10.7,-0.03775,3e-05,5.32818]
[1778546374401,40.99,81545.09,10.7,-0.0378,3e-05,5.33336]
[1778546379436,40.98,81544.29,10.7,-0.0378,3e-05,5.33342]
[1778546384471,40.97,81543.21,10.7,-0.03781,3e-05,5.33447]
[1778546389506,40.97,81542.62,10.7,-0.0378,3e-05,5.3338]
[1778546394544,40.96,81543.18,10.7,-0.03776,3e-05,5.32911]
[1778546400586,40.95,81542.89,10.7,-0.03774,3e-05,5.32691]
[1778546405621,40.95,81543.11,10.7,-0.03771,3e-05,5.32347]
[1778546410657,40.94,81542.69,10.7,-0.0377,3e-05,5.32229]
[1778546415692,40.93,81543.89,10.7,-0.03764,3e-05,5.31546]
[1778546420727,40.93,81542.52,10.7,-0.03766,3e-05,5.31767]
[1778546425762,40.92,81543.58,10.7,-0.03761,3e-05,5.31136]
[1778546431804,40.91,81547.15,10.7,-0.03745,3e-05,5.29259]
[1778546436839,40.91,81547.83,10.7,-0.03741,3e-05,5.28781]
[1778546442611,40.9,81549.15,10.7,-0.03735,3e-05,5.28134]
[1778546451945,40.89,81543.53,10.7,-0.03748,3e-05,5.29578]
[1778546456980,40.88,81543.1,10.7,-0.03747,3e-05,5.29488]
[1778546462015,40.88,81540.32,10.7,-0.03754,3e-05,5.30218]
[1778546467050,40.87,81538.61,10.7,-0.03757,3e-05,5.30568]
[1778546473092,40.86,81536.0,10.7,-0.03762,3e-05,5.31179]
[1778546478127,40.86,81530.38,10.7,-0.03778,3e-05,5.32886]
[1778546483163,40.85,81530.28,10.7,-0.03776,3e-05,5.32648]
[1778546487714,40.85,81529.37,10.7,-0.03777,3e-05,5.32805]
[1778546488364,40.84,81529.3,10.7,-0.03777,3e-05,5.32775]
[1778546489021,40.84,81529.24,10.7,-0.03776,3e-05,5.32746]
[1778546489205,40.84,81529.42,10.7,-0.03776,3e-05,5.32683]
[1778546494240,40.84,81526.74,10.7,-0.03782,3e-05,5.33319]
[1778546499279,40.84,81527.09,10.7,-0.03781,3e-05,5.33216]
[1778546500830,40.84,81528.41,10.7,-0.03777,3e-05,5.32756]
[1778546501293,40.85,81530.63,10.7,-0.0377,3e-05,5.31981]
[1778546506330,40.84,81531.4,10.7,-0.03766,3e-05,5.31453]
[1778546511366,40.83,81530.15,10.7,-0.03767,3e-05,5.31641]
[1778546514232,40.83,81531.1,10.7,-0.03763,3e-05,5.31157]
[1778546514387,40.83,81530.7,10.7,-0.03764,3e-05,5.31298]
[1778546515952,40.83,81529.24,10.7,-0.03769,3e-05,5.31828]
[1778546516401,40.83,81527.62,10.7,-0.03774,3e-05,5.32347]
[1778546519953,40.82,81523.89,10.7,-0.03784,3e-05,5.33502]
[1778546520429,40.82,81522.88,10.7,-0.03787,3e-05,5.33863]
[1778546523952,40.82,81522.07,10.7,-0.0379,3e-05,5.34164]
[1778546529492,40.83,81524.35,10.7,-0.03783,3e-05,5.33398]
[1778546530179,40.83,81524.35,10.7,-0.03783,3e-05,5.33398]
[1778546530559,40.83,81524.35,10.7,-0.03783,3e-05,5.33398]
[1778546531116,40.82,81524.27,10.7,-0.03783,3e-05,5.33375]
[1778546531506,40.82,81524.39,10.7,-0.03782,3e-05,5.33282]
[1778546531978,40.82,81524.39,10.7,-0.03782,3e-05,5.33282]
[1778546532513,40.82,81524.47,10.7,-0.03782,3e-05,5.33261]
[1778546536350,40.82,81522.29,10.7,-0.03789,3e-05,5.3405]
[1778546536541,40.82,81522.34,10.7,-0.03789,3e-05,5.3404]
[1778546538268,40.82,81522.18,10.7,-0.03789,3e-05,5.34044]
[1778546538555,40.82,81521.52,10.7,-0.0379,3e-05,5.34225]
[1778546543590,40.82,81521.7,10.7,-0.0379,3e-05,5.34194]
[1778546548625,40.82,81522.7,10.7,-0.03787,3e-05,5.33877]
[1778546552927,40.82,81522.11,10.7,-0.03787,3e-05,5.33785]
[1778546552999,40.82,81522.11,10.7,-0.03787,3e-05,5.33785]
[1778546554016,40.82,81521.7,10.7,-0.03789,3e-05,5.33937]
[1778546559702,40.82,81518.84,10.7,-0.03798,3e-05,5.34982]
[1778546564737,40.83,81520.73,10.7,-0.03792,3e-05,5.34342]
[1778546565427,40.83,81520.73,10.7,-0.03792,3e-05,5.34342]
[1778546565744,40.83,81522.01,10.7,-0.03788,3e-05,5.33898]
[1778546570779,40.82,81526.86,10.7,-0.03771,3e-05,5.31949]
[1778546575814,40.81,81527.24,10.7,-0.03768,3e-05,5.31579]
[1778546580849,40.81,81526.52,10.7,-0.03768,3e-05,5.31598]
[1778546585884,40.8,81526.51,10.7,-0.03766,3e-05,5.31368]
[1778546590919,40.8,81525.8,10.7,-0.03766,3e-05,5.31385]
[1778546595954,40.79,81523.34,10.7,-0.03772,3e-05,5.32015]
[1778546600989,40.78,81525.84,10.7,-0.03762,3e-05,5.30904]
[1778546606025,40.78,81525.87,10.7,-0.0376,3e-05,5.30667]
[1778546607180,40.78,81525.87,10.7,-0.0376,3e-05,5.30667]
[1778546607281,40.78,81526.85,10.7,-0.03757,3e-05,5.30278]
[1778546607927,40.78,81526.85,10.7,-0.03757,3e-05,5.30278]
[1778546608039,40.78,81526.48,10.7,-0.03758,3e-05,5.30422]
[1778546610105,40.78,81526.39,10.7,-0.03758,3e-05,5.30409]
[1778546610163,40.78,81525.71,10.7,-0.03759,3e-05,5.30603]
[1778546611541,40.78,81525.71,10.7,-0.03759,3e-05,5.30603]
[1778546611642,40.78,81525.43,10.7,-0.03758,3e-05,5.304]
[1778546615936,40.77,81522.96,10.7,-0.03765,3e-05,5.31177]
[1778546616430,40.77,81522.96,10.7,-0.03765,3e-05,5.31177]
[1778546617114,40.77,81522.13,10.7,-0.03767,3e-05,5.31377]
[1778546617215,40.77,81522.2,10.7,-0.03767,3e-05,5.31365]
[1778546622637,40.77,81518.37,10.7,-0.03779,3e-05,5.32758]
[1778546622691,40.77,81515.29,10.7,-0.03789,3e-05,5.33859]
[1778546626179,40.77,81507.27,10.7,-0.03813,3e-05,5.36581]
[1778546626223,40.77,81505.95,10.7,-0.03817,3e-05,5.36991]
[1778546632903,40.77,81501.48,10.7,-0.03831,3e-05,5.38576]
[1778546638249,40.77,81502.02,10.7,-0.03829,3e-05,5.38376]
[1778546643284,40.77,81501.45,10.7,-0.03831,3e-05,5.3857]
[1778546648319,40.77,81501.29,10.7,-0.03831,3e-05,5.38617]
[1778546653354,40.77,81500.44,10.7,-0.03834,3e-05,5.38906]
[1778546658389,40.77,81496.0,10.7,-0.03848,3e-05,5.40462]
[1778546660633,40.77,81493.79,10.7,-0.03855,3e-05,5.41243]
[1778546661669,40.77,81492.21,10.7,-0.03859,3e-05,5.41793]
[1778546665355,40.77,81480.6,10.7,-0.03896,3e-05,5.45902]
[1778546670473,40.77,81470.91,10.7,-0.03926,3e-05,5.4928]
[1778546675513,40.76,81470.61,10.7,-0.03924,3e-05,5.48967]
[1778546677803,40.76,81469.58,10.7,-0.03927,3e-05,5.49295]
[1778546683564,40.76,81472.35,10.7,-0.03917,3e-05,5.48149]
[1778546688599,40.76,81475.7,10.7,-0.03905,3e-05,5.46838]
[1778546693634,40.75,81475.34,10.7,-0.03906,3e-05,5.46886]
[1778546698669,40.75,81476.07,10.7,-0.03903,3e-05,5.46548]
[1778546703705,40.75,81478.83,10.7,-0.03893,3e-05,5.45485]
[1778546708836,40.75,81481.03,10.7,-0.03886,3e-05,5.44646]
[1778546709196,40.75,81488.03,10.7,-0.03863,3e-05,5.42134]
[1778546709809,40.75,81488.03,10.7,-0.03863,3e-05,5.42134]
[1778546709828,40.75,81490.63,10.7,-0.03855,3e-05,5.412]
[1778546715791,40.74,81498.96,10.7,-0.03826,3e-05,5.37875]
[1778546720825,40.73,81509.94,10.7,-0.03789,3e-05,5.33722]
[1778546725860,40.73,81510.02,10.7,-0.03786,3e-05,5.33436]
[1778546730895,40.72,81517.17,10.7,-0.03762,3e-05,5.30679]
[1778546735930,40.72,81523.75,10.7,-0.03738,3e-05,5.27832]
[1778546739808,40.71,81525.26,10.7,-0.03732,3e-05,5.27183]
[1778546741866,40.71,81543.34,10.7,-0.03676,3e-05,5.20808]
[1778546743921,40.71,81543.7,10.7,-0.03674,3e-05,5.20627]
[1778546747990,40.71,81545.61,10.7,-0.03667,3e-05,5.19858]
[1778546748004,40.71,81545.61,10.7,-0.03667,3e-05,5.19858]
[1778546749884,40.71,81547.51,10.7,-0.03661,3e-05,5.19173]
[1778546750938,40.7,81547.51,10.7,-0.03661,3e-05,5.19123]
[1778546752990,40.7,81543.55,10.7,-0.03673,3e-05,5.2047]
[1778546758084,40.7,81542.49,10.7,-0.03674,3e-05,5.20644]
[1778546761072,40.7,81542.02,10.7,-0.03675,3e-05,5.20751]
[1778546761737,40.7,81542.02,10.7,-0.03675,3e-05,5.20751]
[1778546762558,40.7,81541.98,10.7,-0.03675,3e-05,5.20708]
[1778546768158,40.69,81545.23,10.7,-0.03664,3e-05,5.19437]
[1778546773809,40.69,81536.76,10.7,-0.03688,3e-05,5.22236]
[1778546779231,40.68,81536.82,10.7,-0.03686,3e-05,5.21985]
[1778546784266,40.68,81535.65,10.7,-0.03688,3e-05,5.22228]
[1778546789301,40.68,81532.84,10.7,-0.03696,3e-05,5.23039]
[1778546794336,40.67,81536.5,10.7,-0.03681,3e-05,5.21268]
[1778546800379,40.67,81533.99,10.7,-0.03687,3e-05,5.21945]
[1778546805494,40.66,81534.1,10.7,-0.03685,3e-05,5.21774]
[1778546811456,40.66,81534.51,10.7,-0.03682,3e-05,5.21402]
[1778546816491,40.65,81533.48,10.7,-0.03684,3e-05,5.21596]
[1778546821526,40.65,81520.55,10.7,-0.03722,3e-05,5.25936]
[1778546826561,40.64,81518.94,10.7,-0.03725,3e-05,5.26296]
[1778546831596,40.64,81518.36,10.7,-0.03725,3e-05,5.26301]
[1778546836631,40.63,81517.34,10.7,-0.03727,3e-05,5.26462]
[1778546841666,40.63,81516.04,10.7,-0.03729,3e-05,5.26722]
[1778546846701,40.62,81516.95,10.7,-0.03725,3e-05,5.26205]
[1778546851737,40.62,81526.27,10.7,-0.03692,3e-05,5.22429]
[1778546856772,40.61,81536.36,10.7,-0.0366,3e-05,5.18736]
[1778546861807,40.61,81538.85,10.7,-0.03651,3e-05,5.17749]
[1778546866842,40.61,81538.81,10.7,-0.0365,3e-05,5.17644]
[1778546871877,40.61,81535.96,10.7,-0.03658,3e-05,5.18515]
[1778546876912,40.6,81536.48,10.7,-0.03655,3e-05,5.18209]
[1778546881948,40.6,81545.23,10.7,-0.03627,3e-05,5.15061]
[1778546887017,40.6,81548.46,10.7,-0.03617,3e-05,5.13871]
[1778546893026,40.59,81544.28,10.7,-0.03629,3e-05,5.15184]
[1778546898061,40.59,81544.68,10.7,-0.03626,3e-05,5.14945]
[1778546903096,40.59,81546.25,10.7,-0.03621,3e-05,5.14303]
[1778546904116,40.59,81546.25,10.7,-0.03621,3e-05,5.14303]
[1778546904819,40.59,81546.24,10.7,-0.03621,3e-05,5.14288]
[1778546905950,40.59,81546.35,10.7,-0.0362,3e-05,5.1423]
[1778546906682,40.59,81546.27,10.7,-0.0362,3e-05,5.14239]
[1778546907203,40.59,81546.35,10.7,-0.0362,3e-05,5.14192]
[1778546914079,40.59,81545.82,10.7,-0.03619,3e-05,5.13954]
[1778546917788,40.58,81546.55,10.7,-0.03616,3e-05,5.13607]
[1778546920132,40.58,81545.89,10.7,-0.03617,3e-05,5.13798]
[1778546930337,40.58,81546.25,10.7,-0.03615,3e-05,5.13498]
[1778546936328,40.57,81546.39,10.7,-0.03613,3e-05,5.13297]
[1778546940213,40.57,81546.5,10.7,-0.03612,3e-05,5.13221]
[1778546945587,40.57,81543.6,10.7,-0.0362,3e-05,5.14105]
[1778546952060,40.57,81546.85,10.7,-0.03609,3e-05,5.12865]
[1778546953986,40.57,81546.77,10.7,-0.03609,3e-05,5.12856]
[1778546959489,40.56,81546.85,10.7,-0.03608,3e-05,5.127]
[1778546964524,40.56,81544.17,10.7,-0.03615,3e-05,5.13528]
[1778546969559,40.56,81545.97,10.7,-0.03609,3e-05,5.12812]
[1778546974594,40.56,81545.4,10.7,-0.03608,3e-05,5.12596]
[1778546979629,40.55,81547.64,10.7,-0.036,3e-05,5.11737]
[1778546985835,40.55,81545.3,10.7,-0.03607,3e-05,5.12493]
[1778546991714,40.55,81544.56,10.7,-0.03608,3e-05,5.12595]
[1778546996749,40.55,81544.56,10.7,-0.03607,3e-05,5.1251]
[1778546999571,40.55,81546.42,10.7,-0.03601,3e-05,5.11835]
[1778547004805,40.54,81548.2,10.7,-0.03595,3e-05,5.11134]
[1778547010848,40.54,81549.23,10.7,-0.03591,3e-05,5.10697]
[1778547015883,40.54,81549.18,10.7,-0.03591,3e-05,5.10648]
[1778547019959,40.54,81549.2,10.7,-0.0359,3e-05,5.10602]
[1778547024450,40.54,81549.23,10.7,-0.0359,3e-05,5.10525]
[1778547025102,40.54,81549.23,10.7,-0.0359,3e-05,5.10525]
[1778547028432,40.54,81549.27,10.7,-0.03589,3e-05,5.10516]
[1778547029782,40.54,81549.31,10.7,-0.03589,3e-05,5.10475]
[1778547033679,40.54,81550.01,10.7,-0.03584,3e-05,5.0986]
[1778547037343,40.53,81555.58,10.7,-0.03567,3e-05,5.07896]
[1778547038111,40.53,81555.58,10.7,-0.03567,3e-05,5.07896]
[1778547044099,40.53,81557.76,10.7,-0.0356,3e-05,5.0709]
[1778547049134,40.53,81565.12,10.7,-0.03538,3e-05,5.04548]
[1778547054169,40.53,81570.16,10.7,-0.03523,3e-05,5.02822]
[1778547059204,40.53,81569.9,10.7,-0.03524,3e-05,5.02913]
[1778547064239,40.53,81574.06,10.7,-0.03512,3e-05,5.01504]
[1778547070281,40.53,81569.23,10.7,-0.03526,3e-05,5.0316]
[1778547075316,40.53,81569.21,10.7,-0.03526,3e-05,5.03175]
[1778547080351,40.53,81569.47,10.7,-0.03526,3e-05,5.03094]
[1778547085386,40.53,81569.9,10.7,-0.03524,3e-05,5.02956]
[1778547090421,40.53,81569.32,10.7,-0.03526,3e-05,5.03163]
[1778547095456,40.53,81566.92,10.7,-0.03531,3e-05,5.03669]
[1778547100491,40.53,81557.24,10.7,-0.0356,3e-05,5.06959]
[1778547104771,40.53,81557.1,10.7,-0.0356,3e-05,5.06991]
[1778547110561,40.53,81558.77,10.7,-0.03555,3e-05,5.06384]
[1778547115596,40.53,81560.38,10.7,-0.0355,3e-05,5.05804]
[1778547120631,40.53,81566.88,10.7,-0.0353,3e-05,5.03571]
[1778547125668,40.53,81569.43,10.7,-0.03523,3e-05,5.02694]
[1778547131711,40.53,81572.5,10.7,-0.03514,3e-05,5.01658]
[1778547136746,40.53,81572.4,10.7,-0.03514,3e-05,5.01704]
[1778547141781,40.53,81571.62,10.7,-0.03517,3e-05,5.0198]
[1778547144779,40.53,81571.36,10.7,-0.03517,3e-05,5.02073]
[1778547149839,40.53,81570.56,10.7,-0.0352,3e-05,5.02354]
[1778547152891,40.53,81567.3,10.7,-0.03527,3e-05,5.03147]
[1778547154852,40.53,81555.04,10.7,-0.03564,3e-05,5.07326]
[1778547159909,40.53,81549.06,10.7,-0.03581,3e-05,5.09322]
[1778547163927,40.53,81545.9,10.7,-0.0359,3e-05,5.10375]
[1778547164736,40.53,81545.72,10.7,-0.03591,3e-05,5.10425]
[1778547164743,40.53,81545.72,10.7,-0.03591,3e-05,5.10425]
[1778547169983,40.53,81544.16,10.7,-0.03595,3e-05,5.10881]
[1778547175016,40.53,81546.73,10.7,-0.03587,3e-05,5.09925]
[1778547180057,40.52,81547.25,10.7,-0.03584,3e-05,5.09683]
[1778547185092,40.52,81555.41,10.7,-0.03559,3e-05,5.0682]
[1778547186292,40.52,81555.41,10.7,-0.03559,3e-05,5.0682]
[1778547187495,40.52,81557.11,10.7,-0.03554,3e-05,5.0622]
[1778547188426,40.52,81557.11,10.7,-0.03554,3e-05,5.0622]
[1778547195187,40.52,81559.8,10.7,-0.03546,3e-05,5.05258]
[1778547202211,40.52,81562.84,10.7,-0.03537,3e-05,5.04196]
[1778547207246,40.52,81562.79,10.7,-0.03537,3e-05,5.04209]
[1778547219331,40.52,81562.04,10.7,-0.03537,3e-05,5.04136]
[1778547225373,40.52,81561.49,10.7,-0.03538,3e-05,5.04323]
[1778547230408,40.52,81559.99,10.7,-0.03543,3e-05,5.04834]
[1778547240478,40.52,81559.59,10.7,-0.03544,3e-05,5.04962]
[1778547245513,40.52,81560.48,10.7,-0.03541,3e-05,5.04648]
[1778547250551,40.52,81566.06,10.7,-0.03525,3e-05,5.02747]
[1778547255584,40.52,81567.74,10.7,-0.0352,3e-05,5.02181]
[1778547260619,40.52,81561.82,10.7,-0.03537,3e-05,5.04207]
[1778547265654,40.52,81560.17,10.7,-0.03542,3e-05,5.0476]
[1778547270689,40.52,81559.36,10.7,-0.03545,3e-05,5.05024]
[1778547275724,40.52,81557.76,10.7,-0.03547,3e-05,5.05233]
[1778547280759,40.52,81559.12,10.7,-0.03543,3e-05,5.04748]
[1778547287808,40.52,81559.73,10.7,-0.03541,3e-05,5.04512]
[1778547292843,40.52,81557.99,10.7,-0.03546,3e-05,5.0508]
[1778547295059,40.52,81557.94,10.7,-0.03546,3e-05,5.05091]
[1778547295160,40.52,81543.53,10.7,-0.03589,3e-05,5.1003]
[1778547300902,40.51,81545.69,10.7,-0.03582,3e-05,5.09203]
[1778547305653,40.51,81547.3,10.7,-0.03576,3e-05,5.08598]
[1778547305664,40.51,81547.3,10.7,-0.03576,3e-05,5.08598]
[1778547306489,40.51,81547.3,10.7,-0.03576,3e-05,5.08598]
[1778547312991,40.51,81553.55,10.7,-0.03557,3e-05,5.06387]
[1778547318028,40.51,81554.0,10.7,-0.03556,3e-05,5.06201]
[1778547324078,40.51,81554.0,10.7,-0.03555,3e-05,5.06168]
[1778547329113,40.51,81552.52,10.7,-0.03559,3e-05,5.06649]
[1778547335155,40.51,81551.41,10.7,-0.0356,3e-05,5.06666]
[1778547340190,40.51,81550.61,10.7,-0.03562,3e-05,5.06899]
[1778547347239,40.51,81550.61,10.7,-0.03562,3e-05,5.06838]
[1778547352274,40.5,81558.93,10.7,-0.03537,3e-05,5.03947]
[1778547357309,40.5,81565.25,10.7,-0.03518,3e-05,5.01778]
[1778547362344,40.5,81558.39,10.7,-0.03538,3e-05,5.04124]
[1778547368386,40.5,81551.96,10.7,-0.03557,3e-05,5.06289]
[1778547373421,40.5,81548.58,10.7,-0.03567,3e-05,5.07414]
[1778547374953,40.5,81548.51,10.7,-0.03567,3e-05,5.0743]
[1778547377623,40.5,81547.94,10.7,-0.03569,3e-05,5.07607]
[1778547378415,40.5,81546.55,10.7,-0.03573,3e-05,5.08075]
[1778547384498,40.5,81547.04,10.7,-0.03571,3e-05,5.07835]
[1778547384770,40.5,81547.04,10.7,-0.03571,3e-05,5.07835]
[1778547390169,40.5,81546.83,10.7,-0.03571,3e-05,5.07855]
[1778547394840,40.5,81546.76,10.7,-0.03568,3e-05,5.07504]
[1778547400610,40.5,81546.27,10.7,-0.03569,3e-05,5.0761]
[1778547402697,40.5,81549.26,10.7,-0.0356,3e-05,5.06573]
[1778547403386,40.5,81550.15,10.7,-0.03558,3e-05,5.0626]
[1778547404764,40.49,81550.11,10.7,-0.03558,3e-05,5.06257]
[1778547405217,40.49,81550.11,10.7,-0.03558,3e-05,5.06257]
[1778547406372,40.49,81550.23,10.7,-0.03557,3e-05,5.06207]
[1778547406896,40.49,81551.45,10.7,-0.03553,3e-05,5.05781]
[1778547412694,40.49,81556.73,10.7,-0.03537,3e-05,5.03944]
[1778547417729,40.49,81556.72,10.7,-0.03537,3e-05,5.03926]
[1778547424778,40.49,81554.01,10.7,-0.03545,3e-05,5.04821]
[1778547429813,40.49,81553.55,10.7,-0.03546,3e-05,5.04954]
[1778547434887,40.49,81552.87,10.7,-0.03548,3e-05,5.05165]
[1778547440890,40.49,81552.87,10.7,-0.03548,3e-05,5.05124]
[1778547444846,40.49,81552.94,10.7,-0.03547,3e-05,5.05082]
[1778547449953,40.49,81552.48,10.7,-0.03548,3e-05,5.05202]
[1778547455149,40.49,81551.23,10.7,-0.0355,3e-05,5.05283]
[1778547461030,40.49,81546.69,10.7,-0.03563,3e-05,5.06779]
[1778547467072,40.49,81545.15,10.7,-0.03567,3e-05,5.07251]
[1778547467800,40.49,81545.15,10.7,-0.03567,3e-05,5.07251]
[1778547473114,40.48,81545.06,10.7,-0.03567,3e-05,5.07227]
[1778547474745,40.48,81545.06,10.7,-0.03567,3e-05,5.07227]
[1778547477281,40.48,81545.11,10.7,-0.03566,3e-05,5.07183]
[1778547480813,40.48,81544.69,10.7,-0.03567,3e-05,5.07292]
[1778547484908,40.48,81543.92,10.7,-0.03569,3e-05,5.07521]
[1778547491245,40.48,81542.79,10.7,-0.03572,3e-05,5.07842]
[1778547491979,40.48,81542.79,10.7,-0.03572,3e-05,5.07842]
[1778547493696,40.48,81542.74,10.7,-0.03572,3e-05,5.07849]
[1778547500308,40.48,81541.06,10.7,-0.03577,3e-05,5.0835]
[1778547505343,40.48,81540.93,10.7,-0.03577,3e-05,5.08345]
[1778547510378,40.47,81540.12,10.7,-0.03579,3e-05,5.08568]
[1778547515413,40.47,81538.74,10.7,-0.0358,3e-05,5.0866]
[1778547520448,40.47,81537.4,10.7,-0.03584,3e-05,5.09057]
[1778547525483,40.47,81535.3,10.7,-0.03589,3e-05,5.09696]
[1778547530518,40.47,81536.98,10.7,-0.03583,3e-05,5.09039]
[1778547535553,40.47,81536.31,10.7,-0.03585,3e-05,5.09195]
[1778547540588,40.46,81537.38,10.7,-0.03581,3e-05,5.08752]
[1778547545623,40.46,81535.79,10.7,-0.03585,3e-05,5.09225]
[1778547550660,40.46,81532.91,10.7,-0.03593,3e-05,5.10139]
[1778547555695,40.46,81529.21,10.7,-0.03604,3e-05,5.1133]
[1778547560730,40.46,81526.6,10.7,-0.03611,3e-05,5.12134]
[1778547565765,40.45,81528.76,10.7,-0.03603,3e-05,5.11295]
[1778547570800,40.45,81528.98,10.7,-0.03602,3e-05,5.11137]
[1778547578856,40.45,81529.05,10.7,-0.03598,3e-05,5.10657]
[1778547583891,40.45,81528.67,10.7,-0.03599,3e-05,5.1071]
[1778547588927,40.44,81532.57,10.7,-0.03587,3e-05,5.09299]
[1778547594968,40.44,81533.62,10.7,-0.03583,3e-05,5.0886]
[1778547600013,40.44,81532.8,10.7,-0.03585,3e-05,5.09079]
[1778547602569,40.44,81532.75,10.7,-0.03585,3e-05,5.09083]
[1778547607944,40.44,81534.04,10.7,-0.0358,3e-05,5.08554]
[1778547613095,40.44,81536.75,10.7,-0.03571,3e-05,5.07549]
[1778547619888,40.44,81536.03,10.7,-0.03573,3e-05,5.07756]
[1778547622263,40.43,81540.01,10.7,-0.03561,3e-05,5.06346]
[1778547623308,40.43,81541.28,10.7,-0.03557,3e-05,5.05901]
[1778547629207,40.43,81548.16,10.7,-0.03536,3e-05,5.03507]
[1778547632563,40.43,81546.99,10.7,-0.03537,3e-05,5.0358]
[1778547638272,40.43,81548.14,10.7,-0.03534,3e-05,5.03163]
[1778547643307,40.43,81556.92,10.7,-0.03508,3e-05,5.00164]
[1778547648342,40.43,81561.84,10.7,-0.03493,3e-05,4.98514]
[1778547653377,40.43,81569.14,10.7,-0.03472,3e-05,4.96068]
[1778547658413,40.44,81575.32,10.7,-0.03454,3e-05,4.94038]
[1778547663448,40.44,81585.59,10.7,-0.03425,3e-05,4.90655]
[1778547668484,40.44,81586.5,10.7,-0.03423,3e-05,4.90448]
[1778547673519,40.44,81586.15,10.7,-0.03425,3e-05,4.90664]
[1778547678899,40.44,81586.8,10.7,-0.03424,3e-05,4.90522]
[1778547678968,40.44,81586.8,10.7,-0.03424,3e-05,4.90522]
[1778547679128,40.44,81586.63,10.7,-0.03425,3e-05,4.90598]
[1778547679934,40.44,81595.02,10.7,-0.034,3e-05,4.87749]
[1778547685608,40.44,81599.57,10.7,-0.03385,3e-05,4.85983]
[1778547690644,40.43,81595.82,10.7,-0.03394,3e-05,4.86995]
[1778547695796,40.43,81596.07,10.7,-0.03389,3e-05,4.86359]
[1778547697148,40.42,81595.04,10.7,-0.03391,3e-05,4.86609]
[1778547697693,40.42,81592.93,10.7,-0.03397,3e-05,4.87343]
[1778547702728,40.43,81593.9,10.7,-0.03396,3e-05,4.87155]
[1778547707764,40.43,81595.15,10.7,-0.03393,3e-05,4.8688]
[1778547712799,40.43,81594.48,10.7,-0.03396,3e-05,4.87249]
[1778547717844,40.44,81600.31,10.7,-0.03381,3e-05,4.85449]
[1778547722871,40.44,81599.69,10.7,-0.03384,3e-05,4.85806]
[1778547723350,40.44,81599.69,10.7,-0.03384,3e-05,4.85806]
[1778547723352,40.44,81599.69,10.7,-0.03384,3e-05,4.85806]
[1778547723878,40.44,81599.32,10.7,-0.03385,3e-05,4.85883]
[1778547728913,40.43,81599.59,10.7,-0.03382,3e-05,4.85561]
[1778547729031,40.43,81599.59,10.7,-0.03382,3e-05,4.85561]
[1778547734960,40.43,81598.89,10.7,-0.03382,3e-05,4.85515]
[1778547739995,40.42,81600.01,10.7,-0.03376,3e-05,4.84907]
[1778547745030,40.42,81599.33,10.7,-0.03376,3e-05,4.84901]
[1778547750065,40.41,81599.73,10.7,-0.03373,3e-05,4.84534]
[1778547753431,40.41,81599.11,10.7,-0.03372,3e-05,4.84333]
[1778547753478,40.41,81597.15,10.7,-0.03377,3e-05,4.84939]
[1778547759128,40.41,81586.05,10.7,-0.03411,3e-05,4.88797]
[1778547764163,40.41,81587.28,10.7,-0.03408,3e-05,4.88492]
[1778547769198,40.42,81599.09,10.7,-0.03375,3e-05,4.84673]
[1778547774929,40.42,81600.77,10.7,-0.03371,3e-05,4.84202]
[1778547775148,40.42,81601.75,10.7,-0.03369,3e-05,4.83964]
[1778547780275,40.42,81600.77,10.7,-0.03373,3e-05,4.84439]
[1778547785310,40.43,81598.33,10.7,-0.03381,3e-05,4.85398]
[1778547788331,40.43,81580.1,10.7,-0.03435,3e-05,4.91582]
[1778547793491,40.43,81577.94,10.7,-0.03441,3e-05,4.92379]
[1778547793590,40.43,81577.57,10.7,-0.03443,3e-05,4.92521]
[1778547795550,40.43,81576.63,10.7,-0.03445,3e-05,4.9278]
[1778547795585,40.43,81576.27,10.7,-0.03445,3e-05,4.92843]
[1778547801423,40.43,81575.38,10.7,-0.03449,3e-05,4.93249]
[1778547806458,40.43,81571.63,10.7,-0.03461,3e-05,4.94599]
[1778547811493,40.44,81573.0,10.7,-0.03455,3e-05,4.939]
[1778547816531,40.44,81573.12,10.7,-0.03456,3e-05,4.93949]
[1778547821565,40.44,81572.69,10.7,-0.03458,3e-05,4.94185]
[1778547826603,40.44,81571.43,10.7,-0.03462,3e-05,4.94702]
[1778547831635,40.45,81570.83,10.7,-0.03465,3e-05,4.94993]
[1778547836671,40.45,81566.65,10.7,-0.03478,3e-05,4.96491]
[1778547841718,40.45,81567.49,10.7,-0.03476,3e-05,4.96279]
[1778547847759,40.45,81569.91,10.7,-0.0347,3e-05,4.95558]
[1778547859846,40.46,81568.77,10.7,-0.03475,3e-05,4.9614]
[1778547860387,40.46,81568.77,10.7,-0.03475,3e-05,4.9614]
[1778547861440,40.46,81556.15,10.7,-0.03512,3e-05,5.0044]
[1778547861860,40.46,81540.96,10.7,-0.03557,3e-05,5.05639]
[1778547862897,40.46,81521.04,10.7,-0.03617,3e-05,5.12503]
[1778547863880,40.46,81503.75,10.7,-0.0367,3e-05,5.18515]
[1778547865429,40.46,81498.93,10.7,-0.03685,3e-05,5.20162]
[1778547869605,40.45,81489.97,10.7,-0.03712,3e-05,5.23191]
[1778547870032,40.45,81489.97,10.7,-0.03712,3e-05,5.23191]
[1778547870930,40.45,81458.83,10.7,-0.03809,3e-05,5.34178]
[1778547875005,40.45,81452.47,10.7,-0.03825,3e-05,5.35915]
[1778547880999,40.44,81449.92,10.7,-0.0383,3e-05,5.36437]
[1778547886034,40.43,81451.91,10.7,-0.03821,3e-05,5.3545]
[1778547890688,40.43,81445.14,10.7,-0.03841,3e-05,5.37652]
[1778547894808,40.42,81438.73,10.7,-0.03859,3e-05,5.39705]
[1778547897849,40.42,81452.71,10.7,-0.03813,3e-05,5.34521]
[1778547903381,40.41,81450.44,10.7,-0.03818,3e-05,5.35024]
[1778547905410,40.41,81461.87,10.7,-0.03781,3e-05,5.30848]
[1778547909361,40.4,81474.86,10.7,-0.03738,3e-05,5.26083]
[1778547914531,40.4,81475.09,10.7,-0.03736,3e-05,5.2585]
[1778547917794,40.39,81476.86,10.7,-0.0373,3e-05,5.25113]
[1778547918758,40.39,81477.13,10.7,-0.03729,3e-05,5.24981]
[1778547920278,40.39,81498.75,10.7,-0.03661,3e-05,5.17297]
[1778547922759,40.39,81498.75,10.7,-0.03661,3e-05,5.17297]
[1778547928190,40.39,81499.36,10.7,-0.03658,3e-05,5.16946]
[1778547931443,40.39,81488.71,10.7,-0.0369,3e-05,5.20579]
[1778547932388,40.39,81490.58,10.7,-0.03682,3e-05,5.19569]
[1778547938404,40.38,81501.95,10.7,-0.03645,3e-05,5.15428]
[1778547943439,40.38,81500.12,10.7,-0.0365,3e-05,5.1599]
[1778547948474,40.38,81498.07,10.7,-0.03656,3e-05,5.16611]
[1778547953511,40.37,81492.28,10.7,-0.03673,3e-05,5.18543]
[1778547958544,40.37,81492.07,10.7,-0.03672,3e-05,5.18514]
[1778547962488,40.37,81491.83,10.7,-0.03673,3e-05,5.18539]
[1778547963346,40.37,81485.56,10.7,-0.03692,3e-05,5.20717]
[1778547967027,40.37,81478.82,10.7,-0.03712,3e-05,5.23011]
[1778547968496,40.37,81466.09,10.7,-0.03751,3e-05,5.27445]
[1778547973652,40.36,81453.19,10.7,-0.0379,3e-05,5.31784]
[1778547974797,40.36,81453.19,10.7,-0.0379,3e-05,5.31784]
[1778547980703,40.35,81453.29,10.7,-0.03787,3e-05,5.31447]
[1778547985739,40.35,81439.43,10.7,-0.03829,3e-05,5.36161]
[1778547990775,40.34,81434.75,10.7,-0.03842,3e-05,5.37571]
[1778547996107,40.33,81440.35,10.7,-0.03819,3e-05,5.34974]
[1778548001854,40.33,81441.07,10.7,-0.03814,3e-05,5.34421]
[1778548007303,40.32,81445.02,10.7,-0.038,3e-05,5.32815]
[1778548014092,40.32,81450.04,10.7,-0.03781,3e-05,5.30718]
[1778548019168,40.31,81449.38,10.7,-0.03782,3e-05,5.30746]
[1778548027039,40.3,81438.8,10.7,-0.03812,3e-05,5.34089]
[1778548032074,40.29,81438.04,10.7,-0.03812,3e-05,5.34122]
[1778548037109,40.29,81437.19,10.7,-0.03812,3e-05,5.34185]
[1778548042145,40.28,81437.96,10.7,-0.03808,3e-05,5.33664]
[1778548047180,40.28,81436.99,10.7,-0.03809,3e-05,5.33776]
[1778548052215,40.27,81434.81,10.7,-0.03812,3e-05,5.33984]
[1778548057250,40.26,81433.13,10.7,-0.03815,3e-05,5.34343]
[1778548062285,40.26,81434.08,10.7,-0.0381,3e-05,5.3376]
[1778548067330,40.25,81433.0,10.7,-0.03811,3e-05,5.33909]
[1778548067500,40.25,81433.0,10.7,-0.03811,3e-05,5.33909]
[1778548067654,40.25,81433.0,10.7,-0.03811,3e-05,5.33909]
[1778548068446,40.25,81419.41,10.7,-0.03854,3e-05,5.38746]
[1778548074370,40.24,81421.1,10.7,-0.03846,3e-05,5.37801]
[1778548079987,40.24,81418.67,10.7,-0.03852,3e-05,5.38462]
[1778548084153,40.23,81397.61,10.7,-0.03917,3e-05,5.45739]
[1778548084980,40.23,81397.61,10.7,-0.03917,3e-05,5.45739]
[1778548085082,40.23,81394.34,10.7,-0.03928,3e-05,5.4693]
[1778548090483,40.23,81395.75,10.7,-0.03922,3e-05,5.46301]
[1778548095522,40.23,81399.43,10.7,-0.0391,3e-05,5.44912]
[1778548100557,40.22,81401.74,10.7,-0.03902,3e-05,5.4404]
[1778548105592,40.22,81395.22,10.7,-0.03923,3e-05,5.46371]
[1778548110628,40.22,81392.6,10.7,-0.03931,3e-05,5.47269]
[1778548115663,40.22,81390.96,10.7,-0.03933,3e-05,5.47467]
[1778548120698,40.22,81393.04,10.7,-0.03926,3e-05,5.46646]
[1778548126740,40.22,81391.75,10.7,-0.0393,3e-05,5.47044]
[1778548131775,40.22,81393.53,10.7,-0.03923,3e-05,5.46338]
[1778548136811,40.21,81393.38,10.7,-0.03923,3e-05,5.46336]
[1778548141848,40.21,81393.52,10.7,-0.03922,3e-05,5.46229]
[1778548146460,40.21,81404.32,10.7,-0.03887,3e-05,5.42264]
[1778548146883,40.21,81408.02,10.7,-0.03875,3e-05,5.40919]
[1778548151429,40.21,81413.16,10.7,-0.03856,3e-05,5.38882]
[1778548151922,40.21,81403.2,10.7,-0.03888,3e-05,5.42373]
[1778548156958,40.2,81390.34,10.7,-0.03929,3e-05,5.47003]
[1778548161992,40.2,81387.29,10.7,-0.03939,3e-05,5.48056]
[1778548167027,40.2,81386.38,10.7,-0.03941,3e-05,5.48317]
[1778548172062,40.2,81385.06,10.7,-0.03943,3e-05,5.48389]
[1778548177097,40.2,81387.71,10.7,-0.03933,3e-05,5.47348]
[1778548182132,40.2,81395.24,10.7,-0.03908,3e-05,5.44539]
[1778548188174,40.19,81407.43,10.7,-0.03868,3e-05,5.40085]
[1778548190961,40.19,81411.63,10.7,-0.03855,3e-05,5.38564]
[1778548190966,40.19,81411.63,10.7,-0.03855,3e-05,5.38564]
[1778548192691,40.19,81415.61,10.7,-0.03842,3e-05,5.37132]
[1778548193209,40.19,81415.65,10.7,-0.03841,3e-05,5.37064]
[1778548197780,40.19,81415.75,10.7,-0.03839,3e-05,5.36813]
[1778548198025,40.19,81415.75,10.7,-0.03839,3e-05,5.36813]
[1778548200189,40.19,81416.43,10.7,-0.03836,3e-05,5.36522]
[1778548200391,40.19,81416.49,10.7,-0.03836,3e-05,5.36448]
[1778548205460,40.19,81406.22,10.7,-0.03869,3e-05,5.4017]
[1778548209898,40.19,81416.22,10.7,-0.03837,3e-05,5.36569]
[1778548210329,40.19,81415.55,10.7,-0.03838,3e-05,5.3676]
[1778548215364,40.18,81417.26,10.7,-0.03831,3e-05,5.35894]
[1778548220399,40.17,81418.18,10.7,-0.03826,3e-05,5.35319]
[1778548225434,40.17,81417.95,10.7,-0.03824,3e-05,5.35163]
[1778548230469,40.16,81417.48,10.7,-0.03824,3e-05,5.35097]
[1778548233456,40.16,81415.05,10.7,-0.03829,3e-05,5.35547]
[1778548233490,40.16,81410.58,10.7,-0.03843,3e-05,5.37111]
[1778548234988,40.16,81408.44,10.7,-0.0385,3e-05,5.37892]
[1778548235504,40.16,81406.1,10.7,-0.03857,3e-05,5.38686]
[1778548235713,40.16,81406.1,10.7,-0.03857,3e-05,5.38686]
[1778548236511,40.16,81407.17,10.7,-0.03853,3e-05,5.38305]
[1778548241546,40.16,81395.31,10.7,-0.03892,3e-05,5.42627]
[1778548246581,40.16,81394.38,10.7,-0.03895,3e-05,5.42959]
[1778548251618,40.16,81395.22,10.7,-0.03892,3e-05,5.42652]
[1778548256653,40.16,81395.08,10.7,-0.03893,3e-05,5.42705]
[1778548262695,40.16,81394.8,10.7,-0.03894,3e-05,5.42806]
[1778548267730,40.16,81384.94,10.7,-0.03926,3e-05,5.46375]
[1778548272766,40.16,81386.42,10.7,-0.0392,3e-05,5.45801]
[1778548277803,40.16,81391.57,10.7,-0.03903,3e-05,5.43896]
[1778548282838,40.16,81390.06,10.7,-0.03908,3e-05,5.4443]
[1778548287874,40.15,81391.27,10.7,-0.03904,3e-05,5.43972]
[1778548291355,40.15,81392.0,10.7,-0.03902,3e-05,5.43699]
[1778548291366,40.15,81394.22,10.7,-0.03892,3e-05,5.42554]
[1778548292908,40.15,81408.13,10.7,-0.03846,3e-05,5.37461]
[1778548297944,40.15,81408.45,10.7,-0.03843,3e-05,5.37095]
[1778548302979,40.14,81409.61,10.7,-0.03837,3e-05,5.3643]
[1778548306332,40.14,81405.59,10.7,-0.03849,3e-05,5.37786]
[1778548306343,40.14,81405.59,10.7,-0.03849,3e-05,5.37786]
[1778548306378,40.14,81405.59,10.7,-0.03849,3e-05,5.37786]
[1778548306392,40.14,81402.09,10.7,-0.0386,3e-05,5.38949]
[1778548312042,40.14,81396.28,10.7,-0.03879,3e-05,5.41072]
[1778548317077,40.14,81393.56,10.7,-0.03888,3e-05,5.42069]
[1778548322113,40.14,81393.06,10.7,-0.0389,3e-05,5.42256]
[1778548327149,40.14,81393.94,10.7,-0.03887,3e-05,5.41943]
[1778548332184,40.14,81391.45,10.7,-0.03895,3e-05,5.42854]
[1778548337220,40.14,81387.64,10.7,-0.03907,3e-05,5.44235]
[1778548342259,40.14,81385.57,10.7,-0.03914,3e-05,5.44975]
[1778548347294,40.14,81389.48,10.7,-0.03901,3e-05,5.43528]
[1778548352329,40.14,81390.64,10.7,-0.03895,3e-05,5.42759]
[1778548357364,40.14,81386.98,10.7,-0.03907,3e-05,5.44081]
[1778548362412,40.14,81384.87,10.7,-0.03913,3e-05,5.44831]
[1778548362459,40.14,81385.78,10.7,-0.0391,3e-05,5.44494]
[1778548368253,40.13,81395.78,10.7,-0.03875,3e-05,5.40559]
[1778548373477,40.12,81405.02,10.7,-0.03842,3e-05,5.36883]
[1778548376654,40.12,81398.46,10.7,-0.03863,3e-05,5.39153]
[1778548377506,40.12,81395.39,10.7,-0.03872,3e-05,5.40215]
[1778548382541,40.12,81383.36,10.7,-0.03911,3e-05,5.44591]
[1778548385927,40.12,81377.79,10.7,-0.03929,3e-05,5.46603]
[1778548386160,40.12,81377.79,10.7,-0.03929,3e-05,5.46603]
[1778548392611,40.11,81372.62,10.7,-0.03946,3e-05,5.48422]
[1778548397647,40.11,81372.83,10.7,-0.03945,3e-05,5.48276]
[1778548402681,40.11,81378.5,10.7,-0.03925,3e-05,5.4614]
[1778548407716,40.11,81388.31,10.7,-0.03893,3e-05,5.42522]
[1778548412751,40.11,81387.35,10.7,-0.03894,3e-05,5.42521]
[1778548417786,40.11,81380.02,10.7,-0.03917,3e-05,5.45159]
[1778548422821,40.11,81384.32,10.7,-0.03903,3e-05,5.43543]
[1778548427856,40.11,81381.5,10.7,-0.03912,3e-05,5.4453]
[1778548432891,40.11,81381.75,10.7,-0.0391,3e-05,5.44392]
[1778548437926,40.1,81382.76,10.7,-0.03907,3e-05,5.43985]
[1778548442961,40.1,81389.69,10.7,-0.03884,3e-05,5.41424]
[1778548447996,40.1,81391.86,10.7,-0.03877,3e-05,5.40624]
[1778548453033,40.1,81387.6,10.7,-0.0389,3e-05,5.42156]
[1778548458069,40.1,81386.23,10.7,-0.03895,3e-05,5.42631]
[1778548464111,40.1,81390.8,10.7,-0.0388,3e-05,5.4094]
[1778548465353,40.1,81390.8,10.7,-0.0388,3e-05,5.4094]
[1778548465380,40.1,81394.75,10.7,-0.03867,3e-05,5.39504]
[1778548469227,40.1,81394.96,10.7,-0.03865,3e-05,5.39313]
[1778548469327,40.1,81395.02,10.7,-0.03864,3e-05,5.39233]
[1778548475188,40.1,81391.66,10.7,-0.03873,3e-05,5.40118]
[1778548476509,40.1,81391.66,10.7,-0.03873,3e-05,5.40118]
[1778548476608,40.1,81391.66,10.7,-0.03873,3e-05,5.40117]
[1778548478096,40.1,81391.62,10.7,-0.03873,3e-05,5.40132]
[1778548478209,40.1,81391.59,10.7,-0.03873,3e-05,5.40084]
[1778548480113,40.1,81391.24,10.7,-0.03874,3e-05,5.40211]
[1778548480223,40.1,81391.37,10.7,-0.03873,3e-05,5.40163]
[1778548482930,40.09,81391.51,10.7,-0.03872,3e-05,5.39994]
[1778548483244,40.09,81391.55,10.7,-0.03871,3e-05,5.39921]
[1778548489289,40.09,81386.53,10.7,-0.03888,3e-05,5.41742]
[1778548494324,40.09,81378.62,10.7,-0.03913,3e-05,5.44603]
[1778548499359,40.09,81380.2,10.7,-0.03908,3e-05,5.4399]
[1778548504394,40.09,81380.21,10.7,-0.03907,3e-05,5.43951]
[1778548511443,40.09,81379.59,10.7,-0.03909,3e-05,5.44123]
[1778548516478,40.09,81377.67,10.7,-0.03915,3e-05,5.44781]
[1778548521513,40.09,81370.12,10.7,-0.03939,3e-05,5.47479]
[1778548526548,40.08,81369.86,10.7,-0.03939,3e-05,5.47499]
[1778548531583,40.08,81367.99,10.7,-0.03943,3e-05,5.47773]
[1778548536618,40.08,81366.19,10.7,-0.03948,3e-05,5.48359]
[1778548541653,40.08,81365.01,10.7,-0.03951,3e-05,5.48713]
[1778548546688,40.08,81363.23,10.7,-0.03956,3e-05,5.49284]
[1778548551724,40.07,81363.85,10.7,-0.03953,3e-05,5.48973]
[1778548556759,40.07,81375.66,10.7,-0.03914,3e-05,5.44583]
[1778548561794,40.07,81377.29,10.7,-0.03908,3e-05,5.43947]
[1778548566829,40.07,81364.15,10.7,-0.03951,3e-05,5.48693]
[1778548571864,40.07,81359.69,10.7,-0.03965,3e-05,5.50247]
[1778548574885,40.07,81362.1,10.7,-0.03957,3e-05,5.49307]
[1778548576899,40.07,81361.08,10.7,-0.0396,3e-05,5.49649]
[1778548581934,40.06,81358.02,10.7,-0.03969,3e-05,5.50688]
[1778548586972,40.06,81347.08,10.7,-0.04005,3e-05,5.54637]
[1778548589401,40.06,81340.45,10.7,-0.04027,3e-05,5.57069]
[1778548589472,40.06,81340.45,10.7,-0.04027,3e-05,5.57069]
[1778548589474,40.06,81340.45,10.7,-0.04027,3e-05,5.57069]
[1778548591873,40.06,81323.88,10.7,-0.04079,3e-05,5.62772]
[1778548593562,40.06,81322.42,10.7,-0.04084,3e-05,5.63317]
[1778548596317,40.05,81312.22,10.7,-0.04118,3e-05,5.67017]
[1778548597041,40.05,81289.89,10.7,-0.04194,3e-05,5.75352]
[1778548598704,40.05,81289.89,10.7,-0.04194,3e-05,5.75352]
[1778548598736,40.05,81280.45,10.7,-0.04226,4e-05,5.78815]
[1778548600852,40.05,81260.5,10.7,-0.04296,4e-05,5.86431]
[1778548601572,40.05,81260.5,10.7,-0.04296,4e-05,5.86431]
[1778548601609,40.05,81270.65,10.7,-0.0426,4e-05,5.82539]
[1778548602077,40.05,81287.79,10.7,-0.042,3e-05,5.76001]
[1778548604509,40.05,81296.14,10.7,-0.04171,3e-05,5.72776]
[1778548604830,40.05,81296.14,10.7,-0.04171,3e-05,5.72776]
[1778548607900,40.04,81279.05,10.7,-0.04229,4e-05,5.79096]
[1778548609569,40.04,81295.87,10.7,-0.04168,3e-05,5.72517]
[1778548612189,40.04,81302.3,10.7,-0.04145,3e-05,5.6998]
[1778548612308,40.04,81302.3,10.7,-0.04145,3e-05,5.6998]
[1778548618073,40.03,81306.9,10.7,-0.04127,3e-05,5.67955]
[1778548624810,40.02,81308.07,10.7,-0.0412,3e-05,5.67247]
[1778548626680,40.02,81326.68,10.7,-0.04055,3e-05,5.60104]
[1778548631838,40.02,81337.18,10.7,-0.04019,3e-05,5.56112]
[1778548637809,40.01,81341.46,10.7,-0.04004,3e-05,5.5438]
[1778548643377,40.01,81338.77,10.7,-0.04011,3e-05,5.55191]
[1778548648412,40.01,81337.06,10.7,-0.04015,3e-05,5.55694]
[1778548653447,40.0,81346.14,10.7,-0.03982,3e-05,5.51876]
[1778548658482,40.0,81341.69,10.7,-0.03996,3e-05,5.53416]
[1778548663518,40.0,81344.72,10.7,-0.03985,3e-05,5.52194]
[1778548668552,40.0,81350.26,10.7,-0.03965,3e-05,5.50059]
[1778548672588,39.99,81365.69,10.7,-0.03914,3e-05,5.44333]
[1778548677623,39.99,81366.17,10.7,-0.03912,3e-05,5.44133]
[1778548682658,39.99,81361.1,10.7,-0.03928,3e-05,5.45963]
[1778548687693,39.99,81359.96,10.7,-0.03932,3e-05,5.46333]
[1778548692728,39.99,81365.83,10.7,-0.03912,3e-05,5.44148]
[1778548697764,39.99,81363.64,10.7,-0.03919,3e-05,5.44924]
[1778548702799,39.99,81355.71,10.7,-0.03945,3e-05,5.47801]
[1778548707834,39.99,81345.47,10.7,-0.03979,3e-05,5.51518]
[1778548713876,39.99,81346.62,10.7,-0.03972,3e-05,5.50663]
[1778548718911,39.98,81347.03,10.7,-0.0397,3e-05,5.50439]
[1778548723946,39.98,81348.24,10.7,-0.03965,3e-05,5.49921]
[1778548728982,39.98,81348.85,10.7,-0.03962,3e-05,5.4963]
[1778548734018,39.98,81348.19,10.7,-0.03964,3e-05,5.49807]
[1778548739055,39.98,81347.75,10.7,-0.03965,3e-05,5.49904]
[1778548744090,39.98,81338.23,10.7,-0.03996,3e-05,5.53343]
[1778548749125,39.97,81351.51,10.7,-0.03951,3e-05,5.48361]
[1778548754160,39.97,81354.75,10.7,-0.0394,3e-05,5.47126]
[1778548759192,39.97,81353.81,10.7,-0.03943,3e-05,5.47436]
[1778548765237,39.97,81352.29,10.7,-0.03947,3e-05,5.47921]
[1778548770272,39.97,81360.72,10.7,-0.03919,3e-05,5.44772]
[1778548776318,39.97,81365.33,10.7,-0.03901,3e-05,5.4273]
[1778548780903,39.97,81366.36,10.7,-0.03898,3e-05,5.42345]
[1778548786388,39.97,81367.36,10.7,-0.03894,3e-05,5.41965]
[1778548791423,39.97,81357.3,10.7,-0.03927,3e-05,5.45623]
[1778548796458,39.97,81357.61,10.7,-0.03926,3e-05,5.45462]
[1778548797927,39.97,81357.61,10.7,-0.03926,3e-05,5.45462]
[1778548803507,39.97,81363.11,10.7,-0.03907,3e-05,5.43385]
[1778548811565,39.96,81357.81,10.7,-0.03924,3e-05,5.45256]
[1778548816600,39.96,81360.5,10.7,-0.03915,3e-05,5.44234]
[1778548821635,39.96,81361.08,10.7,-0.03912,3e-05,5.43983]
[1778548826671,39.96,81362.52,10.7,-0.03907,3e-05,5.43422]
[1778548831706,39.96,81358.75,10.7,-0.03917,3e-05,5.44436]
[1778548836742,39.96,81356.34,10.7,-0.03925,3e-05,5.45278]
[1778548838515,39.96,81356.34,10.7,-0.03925,3e-05,5.45278]
[1778548839464,39.96,81354.65,10.7,-0.0393,3e-05,5.45872]
[1778548844799,39.96,81345.48,10.7,-0.0396,3e-05,5.49171]
[1778548849834,39.95,81341.8,10.7,-0.03972,3e-05,5.50446]
[1778548854870,39.95,81339.79,10.7,-0.03977,3e-05,5.51094]
[1778548859905,39.95,81340.59,10.7,-0.03974,3e-05,5.50718]
[1778548864955,39.95,81330.09,10.7,-0.04008,3e-05,5.5451]
[1778548867976,39.95,81314.9,10.7,-0.04059,3e-05,5.60096]
[1778548873013,39.94,81302.02,10.7,-0.04101,3e-05,5.64747]
[1778548878048,39.94,81304.09,10.7,-0.04093,3e-05,5.63773]
[1778548883083,39.93,81294.02,10.7,-0.04126,3e-05,5.67374]
[1778548888118,39.93,81286.7,10.7,-0.04149,3e-05,5.69912]
[1778548891604,39.92,81278.81,10.7,-0.04173,3e-05,5.72416]
[1778548892180,39.92,81278.81,10.7,-0.04173,3e-05,5.72416]
[1778548895248,39.92,81271.18,10.7,-0.04197,3e-05,5.75095]
[1778548901213,39.91,81284.2,10.7,-0.04149,3e-05,5.69825]
[1778548902208,39.91,81284.2,10.7,-0.04149,3e-05,5.69825]
[1778548907256,39.9,81280.08,10.7,-0.04161,3e-05,5.71085]
[1778548912291,39.9,81278.17,10.7,-0.04165,3e-05,5.71554]
[1778548917326,39.89,81279.62,10.7,-0.04158,3e-05,5.70752]
[1778548922362,39.89,81288.29,10.7,-0.04125,3e-05,5.67222]
[1778548927397,39.88,81289.32,10.7,-0.0412,3e-05,5.66607]
[1778548932432,39.88,81279.52,10.7,-0.04152,3e-05,5.70084]
[1778548937467,39.87,81278.93,10.7,-0.04151,3e-05,5.70052]
[1778548942502,39.86,81266.82,10.7,-0.04191,3e-05,5.744]
[1778548947537,39.86,81263.74,10.7,-0.04199,4e-05,5.75281]
[1778548953071,39.85,81265.81,10.7,-0.04188,3e-05,5.73915]
[1778548958614,39.84,81265.41,10.7,-0.04186,3e-05,5.73672]
[1778548963649,39.83,81265.29,10.7,-0.04183,3e-05,5.73438]
[1778548967736,39.83,81259.83,10.7,-0.04201,4e-05,5.75349]
[1778548967806,39.83,81257.0,10.7,-0.0421,4e-05,5.76372]
[1778548970914,39.83,81248.98,10.7,-0.04239,4e-05,5.79458]
[1778548971050,39.83,81245.73,10.7,-0.0425,4e-05,5.80708]
[1778548972188,39.83,81245.73,10.7,-0.0425,4e-05,5.80708]
[1778548973157,39.83,81245.45,10.7,-0.04252,4e-05,5.8087]
[1778548973257,39.83,81254.78,10.7,-0.04219,4e-05,5.77351]
[1778548977260,39.83,81265.25,10.7,-0.04183,3e-05,5.73376]
[1778548977751,39.83,81269.12,10.7,-0.0417,3e-05,5.71929]
[1778548980300,39.83,81270.89,10.7,-0.04163,3e-05,5.71155]
[1778548984800,39.82,81256.19,10.7,-0.04212,4e-05,5.76496]
[1778548989835,39.82,81259.78,10.7,-0.04196,4e-05,5.74837]
[1778548994870,39.81,81257.21,10.7,-0.04203,4e-05,5.75542]
[1778548996927,39.81,81257.18,10.7,-0.04203,4e-05,5.75498]
[1778548997054,39.81,81257.18,10.7,-0.04203,4e-05,5.75498]
[1778549004940,39.8,81262.69,10.7,-0.04179,3e-05,5.72898]
[1778549009975,39.79,81256.31,10.7,-0.04199,4e-05,5.75075]
[1778549015010,39.79,81259.94,10.7,-0.04181,3e-05,5.73072]
[1778549020055,39.78,81259.91,10.7,-0.04179,3e-05,5.7283]
[1778549024704,39.77,81268.93,10.7,-0.04145,3e-05,5.69157]
[1778549027737,39.77,81284.08,10.7,-0.04092,3e-05,5.63307]
[1778549029657,39.77,81286.51,10.7,-0.04083,3e-05,5.62321]
[1778549035161,39.77,81288.11,10.7,-0.04076,3e-05,5.6152]
[1778549040196,39.76,81295.06,10.7,-0.04051,3e-05,5.58756]
[1778549041206,39.76,81295.06,10.7,-0.04051,3e-05,5.58756]
[1778549047245,39.76,81297.81,10.7,-0.04039,3e-05,5.57492]
[1778549052282,39.75,81298.07,10.7,-0.04037,3e-05,5.57254]
[1778549054869,39.75,81302.31,10.7,-0.04022,3e-05,5.55613]
[1778549058323,39.75,81316.45,10.7,-0.03974,3e-05,5.50255]
[1778549058885,39.75,81316.45,10.7,-0.03974,3e-05,5.50255]
[1778549060530,39.75,81333.34,10.7,-0.03917,3e-05,5.43984]
[1778549061649,39.75,81335.74,10.7,-0.03909,3e-05,5.43096]
[1778549062891,39.75,81337.12,10.7,-0.03904,3e-05,5.42586]
[1778549066710,39.75,81344.8,10.7,-0.03879,3e-05,5.39764]
[1778549066712,39.75,81344.8,10.7,-0.03879,3e-05,5.39764]
[1778549072831,39.75,81355.23,10.7,-0.03843,3e-05,5.35649]
[1778549078661,39.75,81360.17,10.7,-0.03828,3e-05,5.33937]
[1778549084760,39.75,81362.58,10.7,-0.03821,3e-05,5.33148]
[1778549085823,39.75,81363.81,10.7,-0.03817,3e-05,5.32716]
[1778549091562,39.76,81367.5,10.7,-0.03806,3e-05,5.31498]
[1778549094480,39.76,81370.01,10.7,-0.03798,3e-05,5.30624]
[1778549095020,39.76,81374.23,10.7,-0.03784,3e-05,5.29116]
[1778549100625,39.75,81385.83,10.7,-0.03745,3e-05,5.24735]
[1778549105660,39.75,81387.95,10.7,-0.03737,3e-05,5.23812]
[1778549108160,39.75,81390.97,10.7,-0.03727,3e-05,5.22697]
[1778549108343,39.75,81390.97,10.7,-0.03727,3e-05,5.22697]
[1778549108805,39.75,81392.55,10.7,-0.03722,3e-05,5.22073]
[1778549110803,39.75,81404.32,10.7,-0.03684,3e-05,5.17843]
[1778549113716,39.74,81420.5,10.7,-0.03633,3e-05,5.12023]
[1778549118751,39.74,81434.38,10.7,-0.03589,3e-05,5.07086]
[1778549123786,39.74,81438.66,10.7,-0.03576,3e-05,5.05579]
[1778549128821,39.74,81445.32,10.7,-0.03556,3e-05,5.03276]
[1778549133856,39.74,81430.06,10.7,-0.03601,3e-05,5.08313]
[1778549138892,39.74,81428.86,10.7,-0.03605,3e-05,5.08721]
[1778549143926,39.74,81436.34,10.7,-0.03581,3e-05,5.06078]
[1778549148961,39.74,81433.6,10.7,-0.0359,3e-05,5.07048]
[1778549153996,39.74,81423.44,10.7,-0.03621,3e-05,5.10621]
[1778549159033,39.74,81417.4,10.7,-0.0364,3e-05,5.12722]
[1778549164068,39.74,81418.16,10.7,-0.03637,3e-05,5.12408]
[1778549166082,39.74,81403.73,10.7,-0.03682,3e-05,5.17513]
[1778549170807,39.74,81405.3,10.7,-0.03677,3e-05,5.16886]
[1778549176470,39.74,81402.68,10.7,-0.03684,3e-05,5.17731]
[1778549182194,39.73,81403.99,10.7,-0.03679,3e-05,5.17132]
[1778549187229,39.73,81402.61,10.7,-0.03682,3e-05,5.17533]
[1778549192264,39.73,81397.87,10.7,-0.03694,3e-05,5.18777]
[1778549197299,39.73,81396.43,10.7,-0.03698,3e-05,5.19183]
[1778549202339,39.72,81383.8,10.7,-0.03737,3e-05,5.23586]
[1778549203137,39.72,81383.8,10.7,-0.03737,3e-05,5.23586]
[1778549206816,39.72,81366.59,10.7,-0.03791,3e-05,5.29654]
[1778549206855,39.72,81366.59,10.7,-0.03791,3e-05,5.29654]
[1778549207374,39.72,81364.85,10.7,-0.03797,3e-05,5.30303]
[1778549213416,39.72,81363.62,10.7,-0.03802,3e-05,5.30849]
[1778549219458,39.73,81363.17,10.7,-0.03804,3e-05,5.31107]
[1778549224493,39.73,81362.51,10.7,-0.03807,3e-05,5.31424]
[1778549226427,39.73,81362.9,10.7,-0.03806,3e-05,5.31297]
[1778549228060,39.73,81371.02,10.7,-0.0378,3e-05,5.28387]
[1778549228521,39.73,81377.35,10.7,-0.03759,3e-05,5.26063]
[1778549233556,39.72,81384.68,10.7,-0.03734,3e-05,5.23258]
[1778549238591,39.72,81390.94,10.7,-0.03713,3e-05,5.20871]
[1778549243631,39.72,81384.29,10.7,-0.03733,3e-05,5.23114]
[1778549248666,39.71,81380.18,10.7,-0.03745,3e-05,5.24432]
[1778549251942,39.71,81376.55,10.7,-0.03756,3e-05,5.25671]
[1778549253941,39.71,81368.36,10.7,-0.03779,3e-05,5.28221]
[1778549254039,39.71,81367.93,10.7,-0.0378,3e-05,5.28336]
[1778549256725,39.71,81349.99,10.7,-0.03839,3e-05,5.34899]
[1778549261760,39.71,81347.63,10.7,-0.03847,3e-05,5.35797]
[1778549266795,39.71,81344.49,10.7,-0.03857,3e-05,5.36976]
[1778549271830,39.71,81343.14,10.7,-0.03862,3e-05,5.37497]
[1778549276868,39.71,81346.95,10.7,-0.0385,3e-05,5.36136]
[1778549281903,39.71,81345.53,10.7,-0.03855,3e-05,5.36693]
[1778549286938,39.71,81344.86,10.7,-0.03857,3e-05,5.36977]
[1778549291973,39.71,81339.66,10.7,-0.03875,3e-05,5.38916]
[1778549297008,39.71,81326.49,10.7,-0.03918,3e-05,5.43762]
[1778549298826,39.71,81326.08,10.7,-0.0392,3e-05,5.4391]
[1778549302043,39.71,81340.81,10.7,-0.03871,3e-05,5.38485]
[1778549307078,39.72,81338.22,10.7,-0.0388,3e-05,5.39469]
[1778549312113,39.72,81342.77,10.7,-0.03863,3e-05,5.37494]
[1778549317148,39.72,81347.39,10.7,-0.03848,3e-05,5.35861]
[1778549322183,39.72,81340.25,10.7,-0.03872,3e-05,5.38528]
[1778549325355,39.72,81335.65,10.7,-0.03887,3e-05,5.40231]
[1778549326588,39.72,81332.33,10.7,-0.03898,3e-05,5.41459]
[1778549332253,39.72,81332.51,10.7,-0.03898,3e-05,5.4141]
[1778549337288,39.72,81329.91,10.7,-0.03907,3e-05,5.4238]
[1778549342323,39.72,81330.27,10.7,-0.03906,3e-05,5.42248]
[1778549346304,39.72,81330.14,10.7,-0.03906,3e-05,5.42295]
[1778549346354,39.72,81344.31,10.7,-0.03859,3e-05,5.37095]
[1778549347428,39.72,81344.31,10.7,-0.03859,3e-05,5.37095]
[1778549347528,39.72,81358.39,10.7,-0.03813,3e-05,5.31972]
[1778549350003,39.72,81359.65,10.7,-0.03809,3e-05,5.31532]
[1778549350839,39.72,81359.71,10.7,-0.03809,3e-05,5.31529]
[1778549351643,39.72,81359.71,10.7,-0.03809,3e-05,5.31529]
[1778549350865,39.72,81359.71,10.7,-0.03809,3e-05,5.31548]
[1778549352393,39.72,81359.57,10.7,-0.0381,3e-05,5.31575]
[1778549353264,39.72,81359.57,10.7,-0.0381,3e-05,5.31575]
[1778549353400,39.72,81360.74,10.7,-0.03806,3e-05,5.31151]
[1778549358435,39.72,81362.56,10.7,-0.03798,3e-05,5.30312]
[1778549362825,39.71,81366.31,10.7,-0.03785,3e-05,5.28806]
[1778549364477,39.71,81366.27,10.7,-0.03786,3e-05,5.28867]
[1778549367246,39.72,81365.42,10.7,-0.03789,3e-05,5.29221]
[1778549367498,39.71,81365.11,10.7,-0.03789,3e-05,5.29298]
[1778549371213,39.71,81357.04,10.7,-0.03815,3e-05,5.32108]
[1778549372725,39.71,81356.21,10.7,-0.03814,3e-05,5.31995]
[1778549373986,39.71,81356.14,10.7,-0.03814,3e-05,5.31979]
[1778549374557,39.71,81356.14,10.7,-0.03814,3e-05,5.31979]
[1778549375120,39.71,81356.14,10.7,-0.03814,3e-05,5.31996]
[1778549375557,39.71,81356.09,10.7,-0.03815,3e-05,5.32032]
[1778549379799,39.71,81358.87,10.7,-0.03806,3e-05,5.31089]
[1778549380592,39.71,81359.02,10.7,-0.03805,3e-05,5.30994]
[1778549381901,39.71,81359.02,10.7,-0.03805,3e-05,5.30994]
[1778549382486,39.71,81359.02,10.7,-0.03805,3e-05,5.30994]
[1778549383113,39.71,81359.02,10.7,-0.03805,3e-05,5.30973]
[1778549383613,39.71,81358.32,10.7,-0.03808,3e-05,5.31245]
[1778549384197,39.71,81358.32,10.7,-0.03808,3e-05,5.31245]
[1778549384620,39.71,81357.59,10.7,-0.0381,3e-05,5.31469]
[1778549387838,39.71,81357.24,10.7,-0.0381,3e-05,5.31473]
[1778549388030,39.71,81357.24,10.7,-0.0381,3e-05,5.31473]
[1778549396408,39.7,81359.76,10.7,-0.038,3e-05,5.30437]
[1778549396441,39.7,81359.76,10.7,-0.03799,3e-05,5.30237]
[1778549397669,39.7,81359.76,10.7,-0.03799,3e-05,5.30237]
[1778549397711,39.7,81355.4,10.7,-0.03813,3e-05,5.31798]
[1778549400203,39.7,81355.1,10.7,-0.03813,3e-05,5.31865]
[1778549400626,39.7,81355.1,10.7,-0.03813,3e-05,5.31865]
[1778549400304,39.7,81353.48,10.7,-0.03818,3e-05,5.32411]
[1778549401046,39.7,81353.48,10.7,-0.03818,3e-05,5.32411]
[1778549402917,39.7,81332.19,10.7,-0.03888,3e-05,5.40222]
[1778549404997,39.7,81314.53,10.7,-0.03947,3e-05,5.46741]
[1778549405528,39.7,81314.53,10.7,-0.03947,3e-05,5.46741]
[1778549411340,39.69,81310.27,10.7,-0.03961,3e-05,5.48244]
[1778549413557,39.69,81308.68,10.7,-0.03966,3e-05,5.48813]
[1778549418858,39.69,81307.0,10.7,-0.03971,3e-05,5.49362]
[1778549423608,39.69,81314.12,10.7,-0.03947,3e-05,5.46685]
[1778549428928,39.69,81316.51,10.7,-0.03938,3e-05,5.45752]
[1778549433967,39.69,81311.74,10.7,-0.03951,3e-05,5.47143]
[1778549434768,39.69,81311.74,10.7,-0.03951,3e-05,5.47143]
[1778549440016,39.69,81307.9,10.7,-0.03964,3e-05,5.48502]
[1778549445047,39.69,81307.53,10.7,-0.03965,3e-05,5.48581]
[1778549450082,39.69,81307.26,10.7,-0.03965,3e-05,5.48623]
[1778549455117,39.68,81310.91,10.7,-0.03952,3e-05,5.4722]
[1778549460152,39.68,81310.43,10.7,-0.03953,3e-05,5.47353]
[1778549465187,39.68,81310.23,10.7,-0.03954,3e-05,5.4738]
[1778549468208,39.68,81323.93,10.7,-0.03908,3e-05,5.42291]
[1778549473244,39.68,81320.88,10.7,-0.03918,3e-05,5.43404]
[1778549479286,39.68,81321.48,10.7,-0.03916,3e-05,5.43166]
[1778549483626,39.68,81315.28,10.7,-0.03936,3e-05,5.45444]
[1778549489356,39.68,81309.43,10.7,-0.03955,3e-05,5.47551]
[1778549493677,39.68,81308.35,10.7,-0.03956,3e-05,5.47583]
[1778549494777,39.68,81309.79,10.7,-0.03951,3e-05,5.4703]
[1778549503455,39.68,81318.93,10.7,-0.0392,3e-05,5.43592]
[1778549508490,39.68,81318.92,10.7,-0.0392,3e-05,5.43581]
[1778549513525,39.68,81316.79,10.7,-0.03927,3e-05,5.44349]
[1778549514787,39.68,81316.79,10.7,-0.03927,3e-05,5.44349]
[1778549523595,39.67,81302.2,10.7,-0.03976,3e-05,5.49698]
[1778549524828,39.67,81302.2,10.7,-0.03976,3e-05,5.49698]
[1778549529850,39.67,81303.64,10.7,-0.0397,3e-05,5.49087]
[1778549539730,39.67,81303.15,10.7,-0.03971,3e-05,5.4915]
[1778549544762,39.67,81303.92,10.7,-0.03967,3e-05,5.48799]
[1778549550784,39.67,81307.93,10.7,-0.03953,3e-05,5.47239]
[1778549554758,39.67,81316.22,10.7,-0.03923,3e-05,5.43811]
[1778549560854,39.66,81314.26,10.7,-0.03929,3e-05,5.44509]
[1778549565890,39.66,81312.67,10.7,-0.03935,3e-05,5.45074]
[1778549570925,39.66,81312.6,10.7,-0.03935,3e-05,5.45073]
[1778549575960,39.66,81305.58,10.7,-0.03958,3e-05,5.47648]
[1778549581156,39.66,81297.36,10.7,-0.03985,3e-05,5.50649]
[1778549585308,39.66,81278.82,10.7,-0.04047,3e-05,5.57498]
[1778549586431,39.66,81278.03,10.7,-0.0405,3e-05,5.57768]
[1778549592466,39.66,81266.77,10.7,-0.04087,3e-05,5.61857]
[1778549594758,39.65,81264.67,10.7,-0.04093,3e-05,5.62548]
[1778549596668,39.65,81261.72,10.7,-0.04103,3e-05,5.63591]
[1778549598117,39.65,81244.8,10.7,-0.04161,4e-05,5.69905]
[1778549603152,39.64,81245.01,10.7,-0.04158,4e-05,5.6959]
[1778549604943,39.64,81245.01,10.7,-0.04157,4e-05,5.69496]
[1778549607935,39.64,81243.83,10.7,-0.0416,4e-05,5.69852]
[1778549608958,39.64,81248.61,10.7,-0.04143,3e-05,5.67982]
[1778549614768,39.63,81259.05,10.7,-0.04103,3e-05,5.63468]
[1778549620271,39.63,81254.72,10.7,-0.04116,3e-05,5.64863]
[1778549625306,39.62,81245.7,10.7,-0.04145,3e-05,5.68093]
[1778549630341,39.62,81250.57,10.7,-0.04126,3e-05,5.66021]
[1778549635377,39.61,81250.99,10.7,-0.04123,3e-05,5.65663]
[1778549640550,39.61,81246.27,10.7,-0.04138,3e-05,5.67302]
[1778549642740,39.61,81234.32,10.7,-0.04179,4e-05,5.71783]
[1778549642839,39.6,81226.11,10.7,-0.04207,4e-05,5.74831]
[1778549648468,39.6,81216.22,10.7,-0.04243,4e-05,5.78679]
[1778549651884,39.6,81215.36,10.7,-0.04246,4e-05,5.79023]
[1778549652062,39.6,81215.36,10.7,-0.04246,4e-05,5.79023]
[1778549652205,39.6,81215.36,10.7,-0.04246,4e-05,5.79023]
[1778549652462,39.6,81214.6,10.7,-0.04249,4e-05,5.79321]
[1778549652953,39.6,81214.6,10.7,-0.04249,4e-05,5.79321]
[1778549652843,39.6,81172.36,10.7,-0.04402,4e-05,5.95802]
[1778549653230,39.6,81172.36,10.7,-0.04402,4e-05,5.95802]
[1778549653429,39.6,81172.36,10.7,-0.04402,4e-05,5.95802]
[1778549653458,39.6,81172.36,10.7,-0.04402,4e-05,5.95802]
[1778549653887,39.6,81130.8,10.7,-0.04556,4e-05,6.12282]
[1778549654003,39.6,81130.8,10.7,-0.04556,4e-05,6.12282]
[1778549654917,39.6,81130.8,10.7,-0.04556,4e-05,6.12282]
[1778549655928,39.6,81129.83,10.7,-0.0456,4e-05,6.12671]
[1778549657637,39.6,81149.01,10.7,-0.04488,4e-05,6.05024]
[1778549658372,39.6,81155.38,10.7,-0.04464,4e-05,6.02511]
[1778549658899,39.6,81155.38,10.7,-0.04464,4e-05,6.02511]
[1778549659416,39.61,81159.32,10.7,-0.0445,4e-05,6.00971]
[1778549659545,39.61,81161.98,10.7,-0.0444,4e-05,5.99942]
[1778549660761,39.61,81161.98,10.7,-0.0444,4e-05,5.99942]
[1778549661302,39.61,81162.96,10.7,-0.04436,4e-05,5.99526]
[1778549661561,39.6,81154.36,10.7,-0.04468,4e-05,6.02905]
[1778549662578,39.61,81138.46,10.7,-0.04528,4e-05,6.09257]
[1778549663665,39.61,81119.97,10.7,-0.04598,4e-05,6.16674]
[1778549667876,39.61,81115.79,10.7,-0.04614,4e-05,6.18368]
[1778549673655,39.6,81114.94,10.7,-0.04614,4e-05,6.18319]
[1778549678690,39.6,81111.97,10.7,-0.04625,4e-05,6.19481]
[1778549683726,39.6,81119.71,10.7,-0.04595,4e-05,6.16333]
[1778549688769,39.6,81128.24,10.7,-0.04563,4e-05,6.12901]
[1778549693804,39.6,81131.61,10.7,-0.04551,4e-05,6.11584]
[1778549698839,39.6,81131.61,10.7,-0.04551,4e-05,6.11617]
[1778549703874,39.61,81139.63,10.7,-0.04521,4e-05,6.08443]
[1778549705888,39.61,81152.75,10.7,-0.04472,4e-05,6.03257]
[1778549710923,39.61,81156.4,10.7,-0.0446,4e-05,6.01908]
[1778549715958,39.61,81159.4,10.7,-0.0445,4e-05,6.0084]
[1778549720993,39.61,81152.02,10.7,-0.04478,4e-05,6.03872]
[1778549725023,39.62,81137.77,10.7,-0.04532,4e-05,6.09611]
[1778549730058,39.62,81125.55,10.7,-0.04578,4e-05,6.14534]
[1778549735093,39.62,81121.2,10.7,-0.04592,4e-05,6.15931]
[1778549739524,39.62,81133.88,10.7,-0.04544,4e-05,6.1085]
[1778549739568,39.62,81133.88,10.7,-0.04544,4e-05,6.1085]
[1778549739805,39.62,81133.88,10.7,-0.04544,4e-05,6.1085]
[1778549739843,39.62,81133.88,10.7,-0.04544,4e-05,6.1085]
[1778549739844,39.62,81133.88,10.7,-0.04544,4e-05,6.1085]
[1778549739903,39.62,81133.88,10.7,-0.04544,4e-05,6.1085]
[1778549739933,39.62,81130.18,10.7,-0.04559,4e-05,6.12342]
[1778549740168,39.62,81130.18,10.7,-0.04559,4e-05,6.12342]
[1778549740443,39.62,81130.18,10.7,-0.04559,4e-05,6.12342]
[1778549740473,39.62,81130.18,10.7,-0.04559,4e-05,6.12342]
[1778549740533,39.62,81130.18,10.7,-0.04559,4e-05,6.12342]
[1778549740552,39.62,81130.18,10.7,-0.04559,4e-05,6.12342]
[1778549740903,39.62,81130.18,10.7,-0.04559,4e-05,6.12342]
[1778549740970,39.62,81085.47,10.7,-0.0473,4e-05,6.30443]
[1778549741364,39.62,81085.47,10.7,-0.0473,4e-05,6.30443]
[1778549741880,39.62,81033.66,10.7,-0.04936,4e-05,6.51881]
[1778549743804,39.61,81034.07,10.7,-0.04933,4e-05,6.51594]
[1778549748980,39.61,81031.58,10.7,-0.04941,4e-05,6.52397]
[1778549751427,39.61,81022.36,10.7,-0.04977,4e-05,6.56077]
[1778549752063,39.6,81019.55,10.7,-0.04988,4e-05,6.57184]
[1778549753476,39.6,81019.54,10.7,-0.04988,4e-05,6.57188]
[1778549758420,39.6,81028.42,10.7,-0.04951,4e-05,6.53402]
[1778549765070,39.6,81019.48,10.7,-0.04987,4e-05,6.57093]
[1778549768117,39.6,81012.09,10.7,-0.05016,4e-05,6.60152]
[1778549768436,39.6,81012.27,10.7,-0.05016,4e-05,6.60054]
[1778549768570,39.6,81012.27,10.7,-0.05016,4e-05,6.60054]
[1778549769045,39.6,80989.18,10.7,-0.0511,4e-05,6.69797]
[1778549769202,39.6,80989.18,10.7,-0.0511,4e-05,6.69797]
[1778549769604,39.6,80989.18,10.7,-0.0511,4e-05,6.69797]
[1778549769620,39.6,80989.18,10.7,-0.0511,4e-05,6.69797]
[1778549770048,39.6,80959.3,10.7,-0.05236,4e-05,6.82567]
[1778549770278,39.6,80959.3,10.7,-0.05236,4e-05,6.82567]
[1778549771000,39.59,80935.58,10.7,-0.05332,4e-05,6.92288]
[1778549772652,39.59,80934.18,10.7,-0.05338,4e-05,6.92896]
[1778549773659,39.56,80934.94,10.7,-0.05322,4e-05,6.91288]
[1778549777002,39.54,80939.17,10.7,-0.05297,4e-05,6.88717]
[1778549779827,39.54,80938.03,10.7,-0.05301,4e-05,6.89093]
[1778549781376,39.54,80937.01,10.7,-0.05303,4e-05,6.89356]
[1778549782990,39.53,80943.54,10.7,-0.05275,4e-05,6.8647]
[1778549783947,39.53,80937.98,10.7,-0.05298,4e-05,6.8882]
[1778549784114,39.53,80938.0,10.7,-0.05297,4e-05,6.88752]
[1778549784269,39.53,80938.0,10.7,-0.05297,4e-05,6.88752]
[1778549785955,39.53,80944.19,10.7,-0.05271,4e-05,6.86075]
[1778549788905,39.51,80955.08,10.7,-0.05216,4e-05,6.8052]
[1778549790010,39.51,80955.26,10.7,-0.05215,4e-05,6.80387]
[1778549792064,39.51,80940.39,10.7,-0.05277,4e-05,6.86684]
[1778549792814,39.51,80937.56,10.7,-0.05286,4e-05,6.87468]
[1778549794844,39.5,80937.9,10.7,-0.05283,4e-05,6.87188]
[1778549795482,39.5,80937.66,10.7,-0.05284,4e-05,6.87226]
[1778549796027,39.5,80937.66,10.7,-0.05284,4e-05,6.87226]
[1778549796089,39.5,80937.66,10.7,-0.05284,4e-05,6.87226]
[1778549797203,39.5,80931.3,10.7,-0.0531,4e-05,6.89891]
[1778549797221,39.5,80931.3,10.7,-0.0531,4e-05,6.89891]
[1778549797787,39.5,80931.3,10.7,-0.0531,4e-05,6.89891]
[1778549797829,39.5,80932.5,10.7,-0.05304,4e-05,6.89264]
[1778549798799,39.5,80932.5,10.7,-0.05304,4e-05,6.89264]
[1778549803599,39.49,80955.04,10.7,-0.05206,4e-05,6.79356]
[1778549808638,39.49,80944.72,10.7,-0.0525,4e-05,6.83827]
[1778549813674,39.49,80956.98,10.7,-0.05198,4e-05,6.78549]
[1778549817310,39.5,80965.68,10.7,-0.05162,4e-05,6.74839]
[1778549817321,39.5,80965.68,10.7,-0.05162,4e-05,6.74839]
[1778549817704,39.5,80980.18,10.7,-0.05101,4e-05,6.68664]
[1778549818371,39.5,80980.18,10.7,-0.05101,4e-05,6.68664]
[1778549818853,39.49,80977.57,10.7,-0.05112,4e-05,6.69739]
[1778549820291,39.5,80974.14,10.7,-0.05127,4e-05,6.7125]
[1778549826777,39.5,80968.53,10.7,-0.05151,4e-05,6.73766]
[1778549831533,39.5,80969.31,10.7,-0.05149,4e-05,6.73511]
[1778549831812,39.5,80973.64,10.7,-0.05131,4e-05,6.71683]
[1778549832601,39.5,80973.64,10.7,-0.05131,4e-05,6.71683]
[1778549832819,39.5,80977.54,10.7,-0.05114,4e-05,6.69993]
[1778549837854,39.5,80966.09,10.7,-0.05163,4e-05,6.75017]
[1778549840875,39.51,80953.34,10.7,-0.05221,4e-05,6.80869]
[1778549845910,39.51,80948.89,10.7,-0.0524,4e-05,6.82824]
[1778549849926,39.51,80945.9,10.7,-0.05253,4e-05,6.84128]
[1778549851586,39.51,80926.36,10.7,-0.05337,4e-05,6.92591]
[1778549856838,39.5,80920.15,10.7,-0.05354,4e-05,6.94247]
[1778549860015,39.49,80902.27,10.7,-0.05429,4e-05,7.01715]
[1778549862024,39.49,80915.2,10.7,-0.05372,4e-05,6.9601]
[1778549862423,39.49,80915.2,10.7,-0.05372,4e-05,6.9601]
[1778549868066,39.49,80919.73,10.7,-0.05352,4e-05,6.9396]
[1778549873101,39.49,80918.4,10.7,-0.05357,4e-05,6.9447]
[1778549876122,39.48,80932.28,10.7,-0.05296,4e-05,6.884]
[1778549881157,39.48,80937.08,10.7,-0.05276,4e-05,6.86305]
[1778549884178,39.48,80920.94,10.7,-0.05345,4e-05,6.93297]
[1778549886194,39.48,80903.76,10.7,-0.05419,4e-05,7.00766]
[1778549886285,39.48,80903.76,10.7,-0.05419,4e-05,7.00766]
[1778549886836,39.48,80903.76,10.7,-0.05419,4e-05,7.00766]
[1778549892659,39.48,80900.55,10.7,-0.05432,4e-05,7.0202]
[1778549894972,39.48,80902.41,10.7,-0.05423,4e-05,7.01147]
[1778549900294,39.48,80906.45,10.7,-0.05404,4e-05,6.99239]
[1778549905585,39.47,80896.08,10.7,-0.05448,4e-05,7.03659]
[1778549909932,39.47,80894.48,10.7,-0.05454,4e-05,7.04267]
[1778549913695,39.47,80896.39,10.7,-0.05442,4e-05,7.02927]
[1778549914893,39.47,80896.41,10.7,-0.05441,4e-05,7.02861]
[1778549920434,39.46,80885.91,10.7,-0.05486,4e-05,7.07311]
[1778549925470,39.46,80884.55,10.7,-0.0549,4e-05,7.07733]
[1778549928998,39.46,80884.19,10.7,-0.05491,4e-05,7.07784]
[1778549929498,39.46,80869.61,10.7,-0.05555,4e-05,7.14203]
[1778549934774,39.45,80859.78,10.7,-0.05597,4e-05,7.18334]
[1778549936784,39.45,80867.54,10.7,-0.05561,4e-05,7.14828]
[1778549938561,39.45,80850.95,10.7,-0.05635,5e-05,7.22075]
[1778549943596,39.44,80857.53,10.7,-0.05602,4e-05,7.18846]
[1778549944912,39.44,80857.53,10.7,-0.05602,4e-05,7.18846]
[1778549945863,39.44,80850.75,10.7,-0.05632,5e-05,7.21818]
[1778549946061,39.44,80835.8,10.7,-0.05699,5e-05,7.28467]
[1778549951464,39.43,80830.46,10.7,-0.0572,5e-05,7.3052]
[1778549956199,39.42,80821.97,10.7,-0.05755,5e-05,7.33979]
[1778549956944,39.42,80822.76,10.7,-0.05751,5e-05,7.33545]
[1778549958805,39.42,80823.69,10.7,-0.05745,5e-05,7.32974]
[1778549959547,39.42,80821.21,10.7,-0.05757,5e-05,7.34094]
[1778549959753,39.41,80818.12,10.7,-0.0577,5e-05,7.35414]
[1778549961687,39.41,80815.22,10.7,-0.05783,5e-05,7.36695]
[1778549962693,39.41,80809.9,10.7,-0.05807,5e-05,7.39072]
[1778549963005,39.41,80809.9,10.7,-0.05807,5e-05,7.39072]
[1778549963204,39.41,80809.9,10.7,-0.05807,5e-05,7.39072]
[1778549963274,39.41,80807.48,10.7,-0.05818,5e-05,7.40148]
[1778549964076,39.41,80825.51,10.7,-0.05735,5e-05,7.31987]
[1778549964431,39.41,80825.51,10.7,-0.05735,5e-05,7.31987]
[1778549964792,39.41,80848.99,10.7,-0.05628,5e-05,7.21368]
[1778549968952,39.41,80867.12,10.7,-0.05544,4e-05,7.13076]
[1778549974045,39.4,80863.27,10.7,-0.05557,4e-05,7.14234]
[1778549979901,39.4,80866.14,10.7,-0.05541,4e-05,7.12631]
[1778549984934,39.39,80855.55,10.7,-0.05587,4e-05,7.17165]
[1778549989974,39.38,80845.6,10.7,-0.05628,5e-05,7.21287]
[1778549990577,39.38,80845.6,10.7,-0.05628,5e-05,7.21287]
[1778549990587,39.38,80845.6,10.7,-0.05628,5e-05,7.21287]
[1778549994873,39.38,80843.59,10.7,-0.05635,5e-05,7.21961]
[1778549997023,39.38,80858.4,10.7,-0.05567,4e-05,7.15178]
[1778550000820,39.37,80848.75,10.7,-0.05609,5e-05,7.19339]
[1778550001096,39.37,80848.75,10.7,-0.05609,5e-05,7.19339]
[1778550001450,39.37,80848.75,10.7,-0.05609,5e-05,7.19339]
[1778550001228,39.37,80836.12,10.7,-0.05665,5e-05,7.24947]
[1778550002067,39.37,80817.44,10.7,-0.05751,5e-05,7.33364]
[1778550007348,39.36,80816.77,10.7,-0.05751,5e-05,7.33376]
[1778550008904,39.36,80816.49,10.7,-0.0575,5e-05,7.33277]
[1778550012438,39.35,80818.59,10.7,-0.05737,5e-05,7.3203]
[1778550015168,39.35,80811.54,10.7,-0.05768,5e-05,7.35071]
[1778550021203,39.34,80820.83,10.7,-0.05721,5e-05,7.3038]
[1778550026238,39.33,80819.11,10.7,-0.05725,5e-05,7.30812]
[1778550031273,39.32,80818.73,10.7,-0.05721,5e-05,7.30248]
[1778550036311,39.32,80819.03,10.7,-0.05716,5e-05,7.29768]
[1778550041344,39.31,80825.99,10.7,-0.05681,5e-05,7.26288]
[1778550046379,39.3,80812.67,10.7,-0.05739,5e-05,7.32004]
[1778550048115,39.3,80809.58,10.7,-0.05752,5e-05,7.33332]
[1778550048393,39.3,80809.01,10.7,-0.05754,5e-05,7.33517]
[1778550048610,39.3,80809.01,10.7,-0.05754,5e-05,7.33517]
[1778550048625,39.3,80809.01,10.7,-0.05754,5e-05,7.33517]
[1778550049370,39.3,80809.01,10.7,-0.05754,5e-05,7.33517]
[1778550049493,39.3,80808.07,10.7,-0.05758,5e-05,7.33869]
[1778550049498,39.3,80808.07,10.7,-0.05758,5e-05,7.33869]
[1778550050058,39.3,80808.07,10.7,-0.05758,5e-05,7.33869]
[1778550050408,39.3,80807.39,10.7,-0.05761,5e-05,7.34151]
[1778550050748,39.3,80807.39,10.7,-0.05761,5e-05,7.34151]
[1778550051302,39.3,80807.39,10.7,-0.0576,5e-05,7.34124]
[1778550052023,39.3,80807.39,10.7,-0.0576,5e-05,7.34124]
[1778550052279,39.3,80807.39,10.7,-0.0576,5e-05,7.34124]
[1778550052294,39.3,80806.4,10.7,-0.05765,5e-05,7.34546]
[1778550053074,39.3,80806.4,10.7,-0.05765,5e-05,7.34546]
[1778550053563,39.3,80804.64,10.7,-0.05773,5e-05,7.35371]
[1778550055013,39.3,80803.3,10.7,-0.05779,5e-05,7.35979]
[1778550057686,39.3,80797.05,10.7,-0.05809,5e-05,7.38888]
[1778550057981,39.3,80797.05,10.7,-0.05809,5e-05,7.38888]
[1778550058540,39.3,80797.47,10.7,-0.05806,5e-05,7.38637]
[1778550058641,39.3,80802.44,10.7,-0.05783,5e-05,7.36378]
[1778550059430,39.3,80802.44,10.7,-0.05783,5e-05,7.36378]
[1778550060351,39.3,80802.44,10.7,-0.05783,5e-05,7.36378]
[1778550060400,39.29,80800.74,10.7,-0.0579,5e-05,7.37043]
[1778550060502,39.29,80800.74,10.7,-0.0579,5e-05,7.37043]
[1778550060946,39.29,80800.74,10.7,-0.0579,5e-05,7.37043]
[1778550062979,39.29,80788.0,10.7,-0.0585,5e-05,7.4287]
[1778550065519,39.3,80767.14,10.7,-0.05948,5e-05,7.52475]
[1778550066758,39.3,80767.14,10.7,-0.05948,5e-05,7.52475]
[1778550068715,39.3,80760.06,10.7,-0.05982,5e-05,7.55732]
[1778550071097,39.29,80741.61,10.7,-0.06068,5e-05,7.64127]
[1778550072923,39.29,80735.32,10.7,-0.06099,5e-05,7.67032]
[1778550073331,39.29,80735.32,10.7,-0.06099,5e-05,7.67032]
[1778550076319,39.28,80722.72,10.7,-0.06156,5e-05,7.7258]
[1778550078570,39.28,80715.52,10.7,-0.0619,5e-05,7.75852]
[1778550079017,39.28,80715.52,10.7,-0.0619,5e-05,7.75852]
[1778550079060,39.28,80703.72,10.7,-0.06248,5e-05,7.81355]
[1778550080734,39.28,80698.91,10.7,-0.06271,5e-05,7.83574]
[1778550080953,39.28,80698.91,10.7,-0.06271,5e-05,7.83574]
[1778550081371,39.28,80698.91,10.7,-0.06271,5e-05,7.83574]
[1778550081700,39.28,80699.13,10.7,-0.0627,5e-05,7.83459]
[1778550081758,39.28,80699.13,10.7,-0.0627,5e-05,7.83459]
[1778550082106,39.28,80699.13,10.7,-0.0627,5e-05,7.83459]
[1778550082453,39.28,80723.28,10.7,-0.06153,5e-05,7.72256]
[1778550084595,39.29,80724.48,10.7,-0.0615,5e-05,7.72007]
[1778550085272,39.29,80724.48,10.7,-0.0615,5e-05,7.72007]
[1778550086816,39.29,80719.65,10.7,-0.06175,5e-05,7.7438]
[1778550089221,39.3,80730.25,10.7,-0.06125,5e-05,7.69609]
[1778550090718,39.3,80713.97,10.7,-0.06206,5e-05,7.77312]
[1778550091839,39.3,80706.89,10.7,-0.0624,5e-05,7.80636]
[1778550095905,39.3,80716.76,10.7,-0.06191,5e-05,7.75761]
[1778550099886,39.3,80720.44,10.7,-0.06174,5e-05,7.74176]
[1778550100972,39.3,80724.79,10.7,-0.06153,5e-05,7.72153]
[1778550101018,39.3,80726.99,10.7,-0.06142,5e-05,7.71139]
[1778550104928,39.3,80723.88,10.7,-0.06157,5e-05,7.725]
[1778550110850,39.29,80723.22,10.7,-0.06155,5e-05,7.72296]
[1778550113542,39.28,80729.51,10.7,-0.06121,5e-05,7.69047]
[1778550112864,39.28,80748.46,10.7,-0.06029,5e-05,7.60215]
[1778550113919,39.28,80748.46,10.7,-0.06029,5e-05,7.60215]
[1778550114277,39.28,80761.09,10.7,-0.05969,5e-05,7.54364]
[1778550117926,39.28,80762.53,10.7,-0.05962,5e-05,7.53707]
[1778550118894,39.28,80765.5,10.7,-0.05948,5e-05,7.52339]
[1778550120936,39.28,80759.05,10.7,-0.05979,5e-05,7.55313]
[1778550121221,39.28,80759.05,10.7,-0.05979,5e-05,7.55313]
[1778550121315,39.28,80744.32,10.7,-0.06049,5e-05,7.62113]
[1778550124143,39.28,80744.87,10.7,-0.06046,5e-05,7.61826]
[1778550124982,39.28,80766.74,10.7,-0.05942,5e-05,7.51712]
[1778550126845,39.28,80768.82,10.7,-0.05932,5e-05,7.5076]
[1778550128007,39.28,80788.39,10.7,-0.0584,5e-05,7.41802]
[1778550128536,39.28,80788.39,10.7,-0.0584,5e-05,7.41802]
[1778550133611,39.28,80783.27,10.7,-0.05865,5e-05,7.44215]
[1778550138949,39.29,80792.55,10.7,-0.05822,5e-05,7.40052]
[1778550140717,39.29,80794.66,10.7,-0.05813,5e-05,7.39132]
[1778550143056,39.29,80802.48,10.7,-0.05777,5e-05,7.35616]
[1778550143350,39.29,80802.48,10.7,-0.05777,5e-05,7.35616]
[1778550148496,39.29,80800.44,10.7,-0.05788,5e-05,7.36672]
[1778550149666,39.29,80798.8,10.7,-0.05796,5e-05,7.37469]
[1778550154432,39.29,80806.46,10.7,-0.05759,5e-05,7.33703]
[1778550154863,39.3,80809.87,10.7,-0.05743,5e-05,7.32216]
[1778550160238,39.3,80819.44,10.7,-0.05702,5e-05,7.28105]
[1778550160955,39.3,80819.44,10.7,-0.05702,5e-05,7.28105]
[1778550160971,39.3,80819.44,10.7,-0.05702,5e-05,7.28105]
[1778550161245,39.3,80821.52,10.7,-0.05691,5e-05,7.27104]
[1778550161714,39.3,80821.52,10.7,-0.05691,5e-05,7.27104]
[1778550162085,39.3,80821.52,10.7,-0.05691,5e-05,7.27104]
[1778550162209,39.3,80821.52,10.7,-0.05691,5e-05,7.27104]
[1778550162252,39.3,80821.39,10.7,-0.05692,5e-05,7.27157]
[1778550162866,39.3,80821.39,10.7,-0.05692,5e-05,7.27157]
[1778550163259,39.3,80820.32,10.7,-0.05697,5e-05,7.27633]
[1778550164030,39.3,80820.32,10.7,-0.05697,5e-05,7.27633]
[1778550164590,39.3,80820.26,10.7,-0.05697,5e-05,7.27654]
[1778550168549,39.3,80823.15,10.7,-0.05684,5e-05,7.26334]
[1778550168568,39.3,80822.92,10.7,-0.05685,5e-05,7.26434]
[1778550168588,39.3,80822.92,10.7,-0.05685,5e-05,7.26434]
[1778550169003,39.3,80822.92,10.7,-0.05685,5e-05,7.26434]
[1778550169392,39.3,80822.92,10.7,-0.05685,5e-05,7.26434]
[1778550169520,39.3,80822.92,10.7,-0.05685,5e-05,7.26434]
[1778550169478,39.3,80838.85,10.7,-0.05612,5e-05,7.19277]
[1778550169661,39.3,80838.85,10.7,-0.05612,5e-05,7.19277]
[1778550170237,39.3,80838.85,10.7,-0.05612,5e-05,7.19277]
[1778550170313,39.3,80863.23,10.7,-0.05502,4e-05,7.08303]
[1778550171492,39.3,80863.23,10.7,-0.05502,4e-05,7.08303]
[1778550172318,39.3,80875.65,10.7,-0.05447,4e-05,7.02776]
[1778550172375,39.3,80875.65,10.7,-0.05447,4e-05,7.02776]
[1778550172400,39.29,80876.05,10.7,-0.05445,4e-05,7.02579]
[1778550174479,39.3,80877.82,10.7,-0.05437,4e-05,7.01833]
[1778550174555,39.3,80879.67,10.7,-0.05429,4e-05,7.01053]
[1778550175747,39.3,80882.32,10.7,-0.05418,4e-05,6.99868]
[1778550178661,39.29,80880.84,10.7,-0.05424,4e-05,7.00475]
[1778550180624,39.29,80878.73,10.7,-0.05433,4e-05,7.01372]
[1778550181555,39.29,80868.45,10.7,-0.05478,4e-05,7.05952]
[1778550183404,39.3,80851.31,10.7,-0.05555,4e-05,7.13619]
[1778550188439,39.3,80836.58,10.7,-0.05622,5e-05,7.20264]
[1778550193474,39.3,80838.47,10.7,-0.05614,5e-05,7.1945]
[1778550198509,39.3,80843.4,10.7,-0.05592,5e-05,7.17289]
[1778550203544,39.3,80841.22,10.7,-0.05602,5e-05,7.18302]
[1778550208579,39.3,80842.93,10.7,-0.05595,5e-05,7.17595]
[1778550213614,39.3,80832.78,10.7,-0.05639,5e-05,7.21795]
[1778550218928,39.3,80838.59,10.7,-0.05613,5e-05,7.19202]
[1778550219057,39.3,80838.59,10.7,-0.05613,5e-05,7.19202]
[1778550221670,39.3,80864.28,10.7,-0.05498,4e-05,7.07818]
[1778550223937,39.3,80864.35,10.7,-0.05498,4e-05,7.07839]
[1778550223943,39.3,80864.35,10.7,-0.05498,4e-05,7.07839]
[1778550224618,39.3,80864.7,10.7,-0.05496,4e-05,7.07655]
[1778550226349,39.3,80886.81,10.7,-0.05399,4e-05,6.97856]
[1778550228497,39.3,80889.07,10.7,-0.05389,4e-05,6.96863]
[1778550228498,39.3,80889.07,10.7,-0.05389,4e-05,6.96863]
[1778550229988,39.3,80891.23,10.7,-0.05379,4e-05,6.95893]
[1778550232945,39.3,80924.73,10.7,-0.05234,4e-05,6.81254]
[1778550234063,39.3,80924.73,10.7,-0.05234,4e-05,6.81254]
[1778550238610,39.3,80919.81,10.7,-0.05256,4e-05,6.83439]
[1778550239811,39.3,80935.21,10.7,-0.0519,4e-05,6.76814]
[1778550244846,39.31,80927.34,10.7,-0.05225,4e-05,6.80312]
[1778550249881,39.31,80935.47,10.7,-0.05191,4e-05,6.7689]
[1778550250987,39.31,80935.47,10.7,-0.05191,4e-05,6.7689]
[1778550252296,39.31,80948.96,10.7,-0.05134,4e-05,6.71126]
[1778550254578,39.31,80965.96,10.7,-0.05064,4e-05,6.6396]
[1778550254922,39.31,80981.06,10.7,-0.05002,4e-05,6.57546]
[1778550257382,39.31,80984.72,10.7,-0.04987,4e-05,6.56048]
[1778550257396,39.32,80986.9,10.7,-0.04979,4e-05,6.55236]
[1778550258753,39.32,80986.62,10.7,-0.0498,4e-05,6.55354]
[1778550260839,39.32,80992.47,10.7,-0.04957,4e-05,6.52895]
[1778550260995,39.32,80992.47,10.7,-0.04957,4e-05,6.52895]
[1778550266530,39.32,80994.75,10.7,-0.04948,4e-05,6.51993]
[1778550270273,39.32,80994.31,10.7,-0.0495,4e-05,6.52211]
[1778550272842,39.32,81000.57,10.7,-0.04922,4e-05,6.49238]
[1778550273427,39.32,81000.57,10.7,-0.04922,4e-05,6.49238]
[1778550281103,39.32,81001.28,10.7,-0.0492,4e-05,6.49052]
[1778550284187,39.32,81001.9,10.7,-0.04918,4e-05,6.48816]
[1778550284987,39.32,81002.68,10.7,-0.04915,4e-05,6.48514]
[1778550288152,39.32,81025.55,10.7,-0.04823,4e-05,6.3901]
[1778550292832,39.33,81036.81,10.7,-0.0478,4e-05,6.34488]
[1778550294779,39.33,81049.75,10.7,-0.0473,4e-05,6.29226]
[1778550295218,39.33,81049.75,10.7,-0.0473,4e-05,6.29226]
[1778550300535,39.33,81048.84,10.7,-0.04735,4e-05,6.29759]
[1778550301258,39.33,81034.61,10.7,-0.04792,4e-05,6.35717]
[1778550306297,39.34,81029.07,10.7,-0.04815,4e-05,6.3816]
[1778550311332,39.34,81020.68,10.7,-0.0485,4e-05,6.41763]
[1778550316367,39.34,81013.77,10.7,-0.04878,4e-05,6.44724]
[1778550320253,39.34,81004.79,10.7,-0.04915,4e-05,6.48533]
[1778550325388,39.34,80997.64,10.7,-0.04944,4e-05,6.51563]
[1778550330465,39.34,81007.43,10.7,-0.04905,4e-05,6.47514]
[1778550335502,39.35,81016.74,10.7,-0.04866,4e-05,6.43321]
[1778550340535,39.35,81017.74,10.7,-0.04863,4e-05,6.42993]
[1778550345570,39.35,81016.18,10.7,-0.0487,4e-05,6.43724]
[1778550350606,39.35,81016.8,10.7,-0.04868,4e-05,6.43553]
[1778550355641,39.35,81025.5,10.7,-0.04834,4e-05,6.40014]
[1778550356648,39.35,81044.45,10.7,-0.04759,4e-05,6.32188]
[1778550361683,39.36,81045.2,10.7,-0.04758,4e-05,6.32083]
[1778550366718,39.36,81036.52,10.7,-0.04794,4e-05,6.35827]
[1778550371753,39.37,81035.39,10.7,-0.04799,4e-05,6.36441]
[1778550376788,39.37,81033.18,10.7,-0.04809,4e-05,6.37493]
[1778550381826,39.37,81034.53,10.7,-0.04805,4e-05,6.37063]
[1778550385854,39.37,81020.67,10.7,-0.04862,4e-05,6.42931]
[1778550390889,39.38,81014.14,10.7,-0.04889,4e-05,6.45725]
[1778550395924,39.38,81023.1,10.7,-0.04851,4e-05,6.41697]
[1778550400939,39.38,81023.06,10.7,-0.04852,4e-05,6.4179]
[1778550410022,39.38,81039.79,10.7,-0.04787,4e-05,6.35093]
[1778550414795,39.39,81053.47,10.7,-0.04735,4e-05,6.29621]
[1778550419995,39.39,81051.05,10.7,-0.04746,4e-05,6.30763]
[1778550425129,39.4,81058.48,10.7,-0.04719,4e-05,6.27954]
[1778550426211,39.4,81058.48,10.7,-0.04719,4e-05,6.27954]
[1778550426271,39.4,81056.52,10.7,-0.04727,4e-05,6.28801]
[1778550427570,39.4,81056.52,10.7,-0.04727,4e-05,6.28801]
[1778550427630,39.4,81051.14,10.7,-0.0475,4e-05,6.31194]
[1778550433187,39.41,81058.37,10.7,-0.04723,4e-05,6.28418]
[1778550437861,39.41,81058.59,10.7,-0.04724,4e-05,6.28458]
[1778550437881,39.41,81057.31,10.7,-0.04729,4e-05,6.2907]
[1778550443257,39.42,81058.85,10.7,-0.04728,4e-05,6.28903]
[1778550447355,39.43,81061.0,10.7,-0.04722,4e-05,6.28307]
[1778550447408,39.43,81063.52,10.7,-0.04713,4e-05,6.2737]
[1778550453327,39.44,81061.92,10.7,-0.04719,4e-05,6.27936]
[1778550458362,39.44,81059.43,10.7,-0.04731,4e-05,6.29175]
[1778550460758,39.44,81059.18,10.7,-0.04733,4e-05,6.29321]
[1778550461954,39.45,81078.26,10.7,-0.04659,4e-05,6.21607]
[1778550468444,39.45,81085.79,10.7,-0.04634,4e-05,6.18941]
[1778550469369,39.45,81085.79,10.7,-0.04634,4e-05,6.18941]
[1778550469686,39.46,81085.48,10.7,-0.04635,4e-05,6.19127]
[1778550471364,39.46,81082.67,10.7,-0.04646,4e-05,6.20268]
[1778550476517,39.46,81080.94,10.7,-0.04653,4e-05,6.20952]
[1778550480721,39.46,81097.45,10.7,-0.04589,4e-05,6.14235]
[1778550481201,39.46,81097.45,10.7,-0.04589,4e-05,6.14235]
[1778550487318,39.46,81093.13,10.7,-0.04606,4e-05,6.16012]
[1778550487320,39.46,81093.13,10.7,-0.04606,4e-05,6.16012]
[1778550492083,39.46,81110.6,10.7,-0.04539,4e-05,6.0901]
[1778550497138,39.46,81115.39,10.7,-0.04522,4e-05,6.07168]
[1778550501916,39.46,81116.76,10.7,-0.04518,4e-05,6.06699]
[1778550501676,39.46,81098.9,10.7,-0.04586,4e-05,6.13898]
[1778550502683,39.46,81091.36,10.7,-0.04615,4e-05,6.17011]
[1778550507718,39.47,81094.18,10.7,-0.04607,4e-05,6.1617]
[1778550511832,39.47,81094.01,10.7,-0.04609,4e-05,6.16415]
[1778550511837,39.47,81094.01,10.7,-0.04609,4e-05,6.16415]
[1778550511931,39.47,81098.11,10.7,-0.04592,4e-05,6.14458]
[1778550513760,39.47,81112.91,10.7,-0.04535,4e-05,6.08503]
[1778550515177,39.47,81111.75,10.7,-0.0454,4e-05,6.08981]
[1778550519806,39.48,81096.31,10.7,-0.04599,4e-05,6.15248]
[1778550524841,39.48,81097.57,10.7,-0.04594,4e-05,6.14743]
[1778550528869,39.48,81118.9,10.7,-0.04514,4e-05,6.06175]
[1778550533910,39.48,81119.73,10.7,-0.04511,4e-05,6.0592]
[1778550538946,39.48,81118.59,10.7,-0.04516,4e-05,6.0645]
[1778550543981,39.48,81118.01,10.7,-0.04519,4e-05,6.06759]
[1778550545653,39.48,81120.21,10.7,-0.04511,4e-05,6.05895]
[1778550545995,39.48,81115.31,10.7,-0.04529,4e-05,6.07874]
[1778550546835,39.48,81115.31,10.7,-0.04529,4e-05,6.07874]
[1778550546933,39.48,81115.31,10.7,-0.0453,4e-05,6.07948]
[1778550552037,39.49,81119.78,10.7,-0.04514,4e-05,6.0624]
[1778550554127,39.49,81120.65,10.7,-0.04511,4e-05,6.05909]
[1778550554158,39.49,81121.34,10.7,-0.04508,4e-05,6.0565]
[1778550560095,39.5,81116.52,10.7,-0.04531,4e-05,6.08021]
[1778550565130,39.51,81112.1,10.7,-0.04551,4e-05,6.10158]
[1778550567550,39.51,81112.56,10.7,-0.0455,4e-05,6.10042]
[1778550567576,39.51,81112.56,10.7,-0.0455,4e-05,6.10042]
[1778550567994,39.51,81113.75,10.7,-0.04547,4e-05,6.09704]
[1778550572999,39.51,81123.45,10.7,-0.04508,4e-05,6.05506]
[1778550578109,39.51,81132.43,10.7,-0.04475,4e-05,6.02032]
[1778550583256,39.52,81128.47,10.7,-0.04491,4e-05,6.03744]
[1778550588883,39.52,81131.24,10.7,-0.04482,4e-05,6.02733]
[1778550594333,39.52,81133.96,10.7,-0.04473,4e-05,6.01824]
[1778550599368,39.53,81135.35,10.7,-0.04469,4e-05,6.01401]
[1778550604404,39.53,81149.62,10.7,-0.04417,4e-05,5.9588]
[1778550605936,39.53,81162.82,10.7,-0.04369,4e-05,5.90757]
[1778550611453,39.54,81163.78,10.7,-0.04368,4e-05,5.90617]
[1778550616628,39.54,81161.71,10.7,-0.04377,4e-05,5.91604]
[1778550617840,39.54,81162.33,10.7,-0.04376,4e-05,5.91443]
[1778550619669,39.54,81169.89,10.7,-0.04349,4e-05,5.88567]
[1778550625551,39.55,81180.96,10.7,-0.04311,4e-05,5.84544]
[1778550630564,39.56,81177.82,10.7,-0.04325,4e-05,5.85972]
[1778550632863,39.56,81178.55,10.7,-0.0432,4e-05,5.85432]
[1778550632867,39.56,81178.55,10.7,-0.0432,4e-05,5.85432]
[1778550633608,39.56,81202.0,10.7,-0.04237,4e-05,5.76424]
[1778550634099,39.56,81202.0,10.7,-0.04237,4e-05,5.76424]
[1778550636631,39.57,81187.49,10.7,-0.04291,4e-05,5.82231]
[1778550641665,39.57,81181.8,10.7,-0.04314,4e-05,5.8472]
[1778550646703,39.58,81185.81,10.7,-0.04301,4e-05,5.8341]
[1778550651928,39.58,81180.18,10.7,-0.04324,4e-05,5.85804]
[1778550652460,39.58,81178.38,10.7,-0.04331,4e-05,5.86602]
[1778550652880,39.58,81178.38,10.7,-0.04331,4e-05,5.86602]
[1778550653758,39.59,81164.36,10.7,-0.04383,4e-05,5.92141]
[1778550658793,39.59,81172.11,10.7,-0.04357,4e-05,5.89342]
[1778550663828,39.6,81178.52,10.7,-0.04335,4e-05,5.87047]
[1778550664301,39.6,81178.52,10.7,-0.04335,4e-05,5.87047]
[1778550665947,39.6,81183.4,10.7,-0.04318,4e-05,5.85187]
[1778550669871,39.6,81204.27,10.7,-0.04245,4e-05,5.77337]
[1778550674906,39.61,81210.43,10.7,-0.04226,4e-05,5.75275]
[1778550679941,39.62,81199.27,10.7,-0.04269,4e-05,5.79895]
[1778550681984,39.62,81200.69,10.7,-0.04264,4e-05,5.79403]
[1778550682006,39.62,81208.38,10.7,-0.04237,4e-05,5.7649]
[1778550682966,39.62,81234.58,10.7,-0.04144,4e-05,5.66443]
[1778550687975,39.62,81241.44,10.7,-0.04122,3e-05,5.63965]
[1778550688693,39.62,81241.83,10.7,-0.0412,3e-05,5.63847]
[1778550690602,39.63,81260.92,10.7,-0.04055,3e-05,5.56693]
[1778550694048,39.63,81278.38,10.7,-0.03994,3e-05,5.49973]
[1778550696061,39.63,81292.3,10.7,-0.03948,3e-05,5.44902]
[1778550701096,39.64,81280.54,10.7,-0.03991,3e-05,5.49579]
[1778550706132,39.65,81277.14,10.7,-0.04005,3e-05,5.51093]
[1778550706818,39.65,81277.14,10.7,-0.04005,3e-05,5.51093]
[1778550712174,39.65,81286.27,10.7,-0.03976,3e-05,5.48008]
[1778550712408,39.65,81286.27,10.7,-0.03976,3e-05,5.48008]
[1778550718859,39.66,81271.35,10.7,-0.04029,3e-05,5.53834]
[1778550724259,39.67,81278.91,10.7,-0.04006,3e-05,5.51314]
[1778550729295,39.67,81271.11,10.7,-0.04035,3e-05,5.54473]
[1778550734330,39.68,81268.17,10.7,-0.04047,3e-05,5.55778]
[1778550738358,39.68,81251.9,10.7,-0.04104,3e-05,5.62053]
[1778550743393,39.68,81251.62,10.7,-0.04107,3e-05,5.623]
[1778550748470,39.69,81245.97,10.7,-0.04128,3e-05,5.64578]
[1778550753505,39.69,81247.09,10.7,-0.04122,3e-05,5.63934]
[1778550756538,39.69,81247.49,10.7,-0.04122,3e-05,5.63835]
[1778550757255,39.69,81246.1,10.7,-0.04127,3e-05,5.64389]
[1778550762568,39.7,81246.57,10.7,-0.04126,3e-05,5.6437]
[1778550767450,39.7,81243.59,10.7,-0.04138,3e-05,5.65609]
[1778550772589,39.7,81243.38,10.7,-0.0414,3e-05,5.658]
[1778550778680,39.71,81236.85,10.7,-0.04164,4e-05,5.68481]
[1778550783715,39.71,81229.35,10.7,-0.04192,4e-05,5.71449]
[1778550788655,39.71,81230.12,10.7,-0.0419,4e-05,5.71234]
[1778550788718,39.71,81230.12,10.7,-0.0419,4e-05,5.71234]
[1778550793786,39.71,81230.62,10.7,-0.04189,4e-05,5.71169]
[1778550798872,39.71,81220.17,10.7,-0.04227,4e-05,5.75246]
[1778550805176,39.72,81223.82,10.7,-0.04214,4e-05,5.73944]
[1778550805208,39.72,81223.94,10.7,-0.04214,4e-05,5.7393]
[1778550805808,39.72,81223.94,10.7,-0.04214,4e-05,5.7393]
[1778550806227,39.72,81223.94,10.7,-0.04214,4e-05,5.7393]
[1778550811913,39.73,81219.52,10.7,-0.04233,4e-05,5.75964]
[1778550814774,39.73,81215.24,10.7,-0.04248,4e-05,5.77529]
[1778550819972,39.74,81212.1,10.7,-0.04263,4e-05,5.79117]
[1778550822993,39.74,81198.74,10.7,-0.04313,4e-05,5.84459]
[1778550828028,39.75,81194.75,10.7,-0.04329,4e-05,5.86259]
[1778550829931,39.75,81196.65,10.7,-0.04323,4e-05,5.85569]
[1778550830292,39.75,81196.65,10.7,-0.04323,4e-05,5.85569]
[1778550838109,39.76,81203.69,10.7,-0.04302,4e-05,5.83298]
[1778550843144,39.77,81202.04,10.7,-0.0431,4e-05,5.84201]
[1778550848180,39.77,81201.06,10.7,-0.04316,4e-05,5.84834]
[1778550853215,39.78,81202.34,10.7,-0.04314,4e-05,5.8459]
[1778550855687,39.78,81202.55,10.7,-0.04314,4e-05,5.84608]
[1778550856236,39.78,81216.75,10.7,-0.04263,4e-05,5.79115]
[1778550861271,39.78,81221.87,10.7,-0.04245,4e-05,5.77188]
[1778550866306,39.79,81221.79,10.7,-0.04246,4e-05,5.77258]
[1778550868927,39.79,81220.29,10.7,-0.04251,4e-05,5.77848]
[1778550869327,39.79,81215.78,10.7,-0.04267,4e-05,5.79591]
[1778550869878,39.79,81215.78,10.7,-0.04267,4e-05,5.79591]
[1778550870334,39.79,81211.42,10.7,-0.04283,4e-05,5.81331]
[1778550875510,39.79,81201.43,10.7,-0.04317,4e-05,5.84851]
[1778550875551,39.79,81209.11,10.7,-0.04289,4e-05,5.81872]
[1778550878631,39.79,81202.48,10.7,-0.04314,4e-05,5.84546]
[1778550878732,39.79,81201.85,10.7,-0.04317,4e-05,5.8484]
[1778550884653,39.79,81202.7,10.7,-0.04313,4e-05,5.84484]
[1778550884754,39.79,81202.28,10.7,-0.04315,4e-05,5.84641]
[1778550885912,39.79,81202.28,10.7,-0.04315,4e-05,5.84641]
[1778550885946,39.79,81202.24,10.7,-0.04316,4e-05,5.84706]
[1778550892491,39.79,81209.26,10.7,-0.04291,4e-05,5.82034]
[1778550894518,39.79,81204.75,10.7,-0.04307,4e-05,5.83779]
[1778550894894,39.79,81201.4,10.7,-0.04319,4e-05,5.85075]
[1778550895614,39.79,81182.5,10.7,-0.04388,4e-05,5.92487]
[1778550901553,39.8,81182.39,10.7,-0.0439,4e-05,5.9274]
[1778550908602,39.8,81179.13,10.7,-0.04405,4e-05,5.94272]
[1778550913917,39.81,81174.29,10.7,-0.04424,4e-05,5.96308]
[1778550919680,39.81,81173.0,10.7,-0.04431,4e-05,5.97051]
[1778550924772,39.82,81169.9,10.7,-0.04443,4e-05,5.98392]
[1778550930838,39.82,81170.45,10.7,-0.04443,4e-05,5.9836]
[1778550932602,39.82,81167.41,10.7,-0.04452,4e-05,5.99263]
[1778550937808,39.83,81172.09,10.7,-0.04437,4e-05,5.97598]
[1778550942843,39.83,81174.11,10.7,-0.04431,4e-05,5.96966]
[1778550947878,39.83,81171.22,10.7,-0.04443,4e-05,5.98263]
[1778550952913,39.84,81170.84,10.7,-0.04446,4e-05,5.98564]
[1778550957948,39.84,81173.11,10.7,-0.04439,4e-05,5.97823]
[1778550962983,39.84,81172.05,10.7,-0.04444,4e-05,5.98389]
[1778550967011,39.85,81188.12,10.7,-0.04386,4e-05,5.92204]
[1778550971151,39.85,81190.75,10.7,-0.04377,4e-05,5.91286]
[1778550971233,39.85,81193.12,10.7,-0.04369,4e-05,5.9044]
[1778550976074,39.85,81207.72,10.7,-0.04316,4e-05,5.84725]
[1778550981110,39.85,81203.11,10.7,-0.04333,4e-05,5.8649]
[1778550986145,39.85,81204.09,10.7,-0.04329,4e-05,5.86077]
[1778550991184,39.85,81202.79,10.7,-0.04331,4e-05,5.86198]
[1778550993689,39.85,81207.44,10.7,-0.04314,4e-05,5.84383]
[1778550994206,39.85,81207.05,10.7,-0.04316,4e-05,5.84584]
[1778550999241,39.85,81204.23,10.7,-0.04328,4e-05,5.85915]
[1778551001882,39.86,81205.58,10.7,-0.04324,4e-05,5.85484]
[1778551002412,39.86,81205.58,10.7,-0.04324,4e-05,5.85484]
[1778551002262,39.86,81204.43,10.7,-0.04328,4e-05,5.85922]
[1778551003269,39.86,81204.87,10.7,-0.04327,4e-05,5.85797]
[1778551008304,39.86,81205.58,10.7,-0.04327,4e-05,5.85753]
[1778551012764,39.87,81210.62,10.7,-0.0431,4e-05,5.83988]
[1778551014346,39.87,81210.9,10.7,-0.04309,4e-05,5.83869]
[1778551015939,39.87,81210.24,10.7,-0.04311,4e-05,5.84118]
[1778551016360,39.87,81210.56,10.7,-0.04311,4e-05,5.84042]
[1778551022405,39.87,81212.35,10.7,-0.04307,4e-05,5.83639]
[1778551024900,39.88,81212.09,10.7,-0.04309,4e-05,5.83835]
[1778551030076,39.88,81212.19,10.7,-0.0431,4e-05,5.84032]
[1778551030357,39.88,81212.19,10.7,-0.0431,4e-05,5.84032]
[1778551031762,39.88,81216.57,10.7,-0.04295,4e-05,5.82434]
[1778551032475,39.88,81215.42,10.7,-0.043,4e-05,5.82873]
[1778551037510,39.88,81216.94,10.7,-0.04294,4e-05,5.82261]
[1778551040532,39.88,81203.13,10.7,-0.04344,4e-05,5.87593]
[1778551041539,39.88,81217.36,10.7,-0.04292,4e-05,5.82072]
[1778551043509,39.88,81217.36,10.7,-0.04292,4e-05,5.82072]
[1778551043553,39.88,81217.09,10.7,-0.04293,4e-05,5.82168]
[1778551044871,39.88,81217.09,10.7,-0.04293,4e-05,5.82168]
[1778551045237,39.88,81217.09,10.7,-0.04293,4e-05,5.82168]
[1778551045338,39.89,81215.98,10.7,-0.04298,4e-05,5.82696]
[1778551046185,39.89,81215.98,10.7,-0.04298,4e-05,5.82696]
[1778551046286,39.89,81213.9,10.7,-0.04305,4e-05,5.83493]
[1778551048875,39.89,81211.69,10.7,-0.04314,4e-05,5.84391]
[1778551048935,39.89,81211.02,10.7,-0.04317,4e-05,5.84697]
[1778551052328,39.89,81210.0,10.7,-0.0432,4e-05,5.85074]
[1778551052490,39.89,81210.0,10.7,-0.0432,4e-05,5.85074]
[1778551052974,39.89,81204.1,10.7,-0.04339,4e-05,5.86987]
[1778551052992,39.89,81204.1,10.7,-0.04339,4e-05,5.86987]
[1778551052998,39.89,81202.99,10.7,-0.04343,4e-05,5.87418]
[1778551054106,39.89,81187.92,10.7,-0.04398,4e-05,5.93327]
[1778551059106,39.89,81180.85,10.7,-0.04425,4e-05,5.96233]
[1778551064701,39.89,81179.1,10.7,-0.04433,4e-05,5.97071]
[1778551069212,39.9,81165.42,10.7,-0.04485,4e-05,6.02562]
[1778551074351,39.9,81162.46,10.7,-0.04496,4e-05,6.03776]
[1778551079806,39.9,81169.32,10.7,-0.04472,4e-05,6.01189]
[1778551084841,39.9,81165.69,10.7,-0.04486,4e-05,6.027]
[1778551089876,39.9,81166.02,10.7,-0.04485,4e-05,6.02653]
[1778551094911,39.91,81167.42,10.7,-0.04481,4e-05,6.02179]
[1778551097749,39.91,81175.47,10.7,-0.04452,4e-05,5.99067]
[1778551098199,39.91,81175.47,10.7,-0.04452,4e-05,5.99067]
[1778551100199,39.91,81180.02,10.7,-0.04435,4e-05,5.97304]
[1778551100212,39.91,81183.28,10.7,-0.04423,4e-05,5.9605]
[1778551102775,39.91,81185.45,10.7,-0.04415,4e-05,5.95174]
[1778551103849,39.91,81187.89,10.7,-0.04406,4e-05,5.94219]
[1778551109305,39.91,81184.56,10.7,-0.04417,4e-05,5.95395]
[1778551115051,39.9,81182.45,10.7,-0.04421,4e-05,5.95689]
[1778551119365,39.9,81171.6,10.7,-0.0446,4e-05,5.99864]
[1778551119464,39.9,81170.39,10.7,-0.04464,4e-05,6.00277]
[1778551124755,39.9,81170.63,10.7,-0.04464,4e-05,6.00266]
[1778551130156,39.9,81169.81,10.7,-0.04468,4e-05,6.00717]
[1778551135191,39.9,81169.74,10.7,-0.04469,4e-05,6.00846]
[1778551140226,39.91,81173.71,10.7,-0.04456,4e-05,5.99382]
[1778551142649,39.91,81173.23,10.7,-0.04458,4e-05,5.99637]
[1778551143247,39.91,81173.96,10.7,-0.04455,4e-05,5.99317]
[1778551148282,39.9,81173.19,10.7,-0.04456,4e-05,5.99455]
[1778551149690,39.9,81171.42,10.7,-0.04463,4e-05,6.00118]
[1778551150367,39.9,81171.42,10.7,-0.04463,4e-05,6.00118]
[1778551152085,39.9,81165.2,10.7,-0.04485,4e-05,6.02553]
[1778551152310,39.9,81165.15,10.7,-0.04486,4e-05,6.02588]
[1778551152681,39.9,81165.15,10.7,-0.04486,4e-05,6.02588]
[1778551153317,39.9,81164.55,10.7,-0.04488,4e-05,6.02786]
[1778551153915,39.9,81164.55,10.7,-0.04488,4e-05,6.02786]
[1778551154324,39.9,81164.21,10.7,-0.04489,4e-05,6.02936]
[1778551154848,39.9,81164.21,10.7,-0.04489,4e-05,6.02936]
[1778551160155,39.9,81166.09,10.7,-0.04483,4e-05,6.0228]
[1778551161451,39.91,81165.68,10.7,-0.04485,4e-05,6.02458]
[1778551167416,39.91,81160.56,10.7,-0.04505,4e-05,6.04586]
[1778551172454,39.91,81156.4,10.7,-0.04518,4e-05,6.05922]
[1778551177588,39.91,81157.92,10.7,-0.04513,4e-05,6.05352]
[1778551180524,39.91,81176.15,10.7,-0.04446,4e-05,5.98222]
[1778551182069,39.91,81176.63,10.7,-0.04444,4e-05,5.98055]
[1778551182538,39.91,81179.78,10.7,-0.04432,4e-05,5.96786]
[1778551184230,39.91,81179.8,10.7,-0.04432,4e-05,5.96748]
[1778551184552,39.91,81180.04,10.7,-0.04431,4e-05,5.96624]
[1778551184920,39.91,81180.04,10.7,-0.04431,4e-05,5.96624]
[1778551185559,39.91,81179.54,10.7,-0.04432,4e-05,5.9679]
[1778551190596,39.9,81177.92,10.7,-0.04437,4e-05,5.97268]
[1778551193738,39.9,81177.99,10.7,-0.04435,4e-05,5.97146]
[1778551194625,39.9,81178.08,10.7,-0.04435,4e-05,5.97133]
[1778551194934,39.9,81178.08,10.7,-0.04435,4e-05,5.97133]
[1778551195323,39.9,81178.08,10.7,-0.04435,4e-05,5.97133]
[1778551198372,39.9,81177.11,10.7,-0.04439,4e-05,5.97528]
[1778551198653,39.9,81175.23,10.7,-0.04446,4e-05,5.98288]
[1778551200319,39.9,81173.99,10.7,-0.0445,4e-05,5.98742]
[1778551200668,39.9,81171.36,10.7,-0.0446,4e-05,5.99742]
[1778551201674,39.9,81155.81,10.7,-0.04518,4e-05,6.059]
[1778551206709,39.9,81162.79,10.7,-0.04492,4e-05,6.03188]
[1778551211744,39.91,81156.17,10.7,-0.04518,4e-05,6.05863]
[1778551216779,39.91,81145.61,10.7,-0.04557,4e-05,6.10075]
[1778551221554,39.91,81145.97,10.7,-0.04556,4e-05,6.09931]
[1778551226864,39.91,81138.74,10.7,-0.04583,4e-05,6.12802]
[1778551232699,39.91,81145.36,10.7,-0.04558,4e-05,6.10154]
[1778551235912,39.91,81166.8,10.7,-0.04476,4e-05,6.01324]
[1778551239676,39.91,81182.63,10.7,-0.04418,4e-05,5.95191]
[1778551243976,39.91,81196.24,10.7,-0.04369,4e-05,5.89996]
[1778551249011,39.91,81203.17,10.7,-0.04345,4e-05,5.87445]
[1778551254623,39.92,81207.21,10.7,-0.04333,4e-05,5.86121]
[1778551260240,39.92,81212.72,10.7,-0.04315,4e-05,5.84203]
[1778551266133,39.93,81223.98,10.7,-0.04278,4e-05,5.80224]
[1778551271168,39.94,81216.75,10.7,-0.04306,4e-05,5.83275]
[1778551276204,39.95,81218.45,10.7,-0.04303,4e-05,5.82859]
[1778551281239,39.95,81216.38,10.7,-0.04312,4e-05,5.83894]
[1778551286274,39.96,81216.73,10.7,-0.04313,4e-05,5.83999]
[1778551291310,39.96,81213.21,10.7,-0.04326,4e-05,5.85245]
[1778551291794,39.96,81213.21,10.7,-0.04326,4e-05,5.85245]
[1778551292317,39.96,81212.58,10.7,-0.04328,4e-05,5.85535]
[1778551297352,39.97,81214.93,10.7,-0.04324,4e-05,5.85099]
[1778551302388,39.99,81218.31,10.7,-0.04316,4e-05,5.84264]
[1778551307675,40.0,81215.66,10.7,-0.0433,4e-05,5.85755]
[1778551313473,40.01,81219.41,10.7,-0.04323,4e-05,5.84973]
[1778551318507,40.02,81221.25,10.7,-0.0432,4e-05,5.84743]
[1778551322538,40.03,81234.22,10.7,-0.04278,4e-05,5.80146]
[1778551327573,40.05,81234.42,10.7,-0.04282,4e-05,5.80588]
[1778551332680,40.06,81234.75,10.7,-0.04284,4e-05,5.8087]
[1778551338396,40.07,81230.36,10.7,-0.04305,4e-05,5.83153]
[1778551343685,40.08,81233.98,10.7,-0.04298,4e-05,5.82355]
[1778551348720,40.1,81236.17,10.7,-0.04294,4e-05,5.82004]
[1778551350195,40.1,81238.97,10.7,-0.04285,4e-05,5.81028]
[1778551350385,40.1,81238.97,10.7,-0.04285,4e-05,5.81028]
[1778551353581,40.1,81248.15,10.7,-0.04253,4e-05,5.77433]
[1778551353755,40.11,81245.48,10.7,-0.04263,4e-05,5.78559]
[1778551354479,40.11,81245.48,10.7,-0.04263,4e-05,5.78559]
[1778551359797,40.11,81240.82,10.7,-0.04282,4e-05,5.80647]
[1778551364832,40.12,81235.99,10.7,-0.04302,4e-05,5.8275]
[1778551369644,40.12,81246.78,10.7,-0.04265,4e-05,5.78806]
[1778551369868,40.13,81251.9,10.7,-0.04248,4e-05,5.76905]
[1778551375098,40.13,81254.86,10.7,-0.04237,4e-05,5.75792]
[1778551375736,40.13,81254.86,10.7,-0.04237,4e-05,5.75792]
[1778551376217,40.13,81256.82,10.7,-0.04231,4e-05,5.75104]
[1778551376318,40.13,81259.84,10.7,-0.0422,4e-05,5.73956]
[1778551378379,40.13,81259.84,10.7,-0.0422,4e-05,5.73956]
[1778551378393,40.13,81259.33,10.7,-0.04223,4e-05,5.74269]
[1778551379334,40.13,81259.33,10.7,-0.04223,4e-05,5.74269]
[1778551379389,40.13,81259.57,10.7,-0.04223,4e-05,5.74237]
[1778551383270,40.13,81257.7,10.7,-0.04231,4e-05,5.75065]
[1778551383274,40.14,81257.73,10.7,-0.04231,4e-05,5.75109]
[1778551384053,40.14,81257.73,10.7,-0.04231,4e-05,5.75109]
[1778551384760,40.14,81257.73,10.7,-0.04231,4e-05,5.75109]
[1778551387407,40.14,81258.83,10.7,-0.04228,4e-05,5.74755]
[1778551387440,40.14,81259.78,10.7,-0.04224,4e-05,5.74393]
[1778551393029,40.14,81253.77,10.7,-0.04248,4e-05,5.76946]
[1778551398327,40.15,81254.71,10.7,-0.04246,4e-05,5.76791]
[1778551404106,40.16,81251.84,10.7,-0.0426,4e-05,5.78232]
[1778551409141,40.16,81242.98,10.7,-0.04293,4e-05,5.81846]
[1778551414176,40.17,81239.49,10.7,-0.04305,4e-05,5.83035]
[1778551419336,40.17,81237.89,10.7,-0.04312,4e-05,5.83807]
[1778551423239,40.17,81219.52,10.7,-0.0438,4e-05,5.91058]
[1778551428274,40.18,81222.13,10.7,-0.04372,4e-05,5.90185]
[1778551433309,40.18,81217.91,10.7,-0.04389,4e-05,5.91968]
[1778551438344,40.18,81219.79,10.7,-0.04383,4e-05,5.91376]
[1778551440933,40.19,81219.7,10.7,-0.04384,4e-05,5.9144]
[1778551442053,40.19,81219.68,10.7,-0.04384,4e-05,5.91505]
[1778551447261,40.19,81219.62,10.7,-0.04386,4e-05,5.91676]
[1778551452442,40.19,81220.98,10.7,-0.04382,4e-05,5.91329]
[1778551457483,40.2,81231.16,10.7,-0.04347,4e-05,5.87559]
[1778551458557,40.2,81231.16,10.7,-0.04347,4e-05,5.87559]
[1778551458658,40.2,81236.65,10.7,-0.04328,4e-05,5.85521]
[1778551460850,40.2,81236.38,10.7,-0.04329,4e-05,5.85624]
[1778551460890,40.2,81236.44,10.7,-0.04329,4e-05,5.85576]
[1778551464261,40.2,81231.28,10.7,-0.04348,4e-05,5.8764]
[1778551464532,40.2,81237.35,10.7,-0.04326,4e-05,5.85341]
[1778551469571,40.2,81247.43,10.7,-0.0429,4e-05,5.81422]
[1778551474606,40.2,81251.24,10.7,-0.04274,4e-05,5.79576]
[1778551479641,40.2,81251.4,10.7,-0.04273,4e-05,5.79485]
[1778551484677,40.2,81248.75,10.7,-0.04282,4e-05,5.80459]
[1778551489719,40.2,81259.0,10.7,-0.04245,4e-05,5.76529]
[1778551494756,40.2,81263.26,10.7,-0.0423,4e-05,5.74908]
[1778551499817,40.2,81265.67,10.7,-0.04222,4e-05,5.73992]
[1778551504939,40.2,81269.26,10.7,-0.04209,4e-05,5.72631]
[1778551510894,40.2,81265.19,10.7,-0.04224,4e-05,5.74166]
[1778551515929,40.2,81267.81,10.7,-0.04214,4e-05,5.7317]
[1778551520995,40.2,81272.29,10.7,-0.04199,3e-05,5.71476]
[1778551523051,40.2,81277.23,10.7,-0.04181,3e-05,5.69621]
[1778551527006,40.2,81263.19,10.7,-0.04231,4e-05,5.74961]
[1778551532042,40.2,81267.16,10.7,-0.04215,4e-05,5.731]
[1778551533934,40.2,81265.6,10.7,-0.0422,4e-05,5.73692]
[1778551539275,40.2,81267.61,10.7,-0.04213,4e-05,5.72929]
[1778551544920,40.2,81278.78,10.7,-0.04174,3e-05,5.68723]
[1778551550175,40.2,81281.06,10.7,-0.04167,3e-05,5.6792]
[1778551556212,40.2,81272.64,10.7,-0.04197,3e-05,5.71181]
[1778551559478,40.2,81269.94,10.7,-0.04206,4e-05,5.72214]
[1778551559552,40.2,81269.48,10.7,-0.04208,4e-05,5.72388]
[1778551560462,40.2,81269.48,10.7,-0.04208,4e-05,5.72388]
[1778551560558,40.2,81269.16,10.7,-0.0421,4e-05,5.72565]
[1778551566282,40.2,81270.52,10.7,-0.04205,4e-05,5.72068]
[1778551571317,40.2,81266.26,10.7,-0.0422,4e-05,5.73688]
[1778551572426,40.2,81266.26,10.7,-0.0422,4e-05,5.73688]
[1778551573331,40.2,81248.96,10.7,-0.04281,4e-05,5.80271]
[1778551578366,40.2,81247.39,10.7,-0.04286,4e-05,5.80814]
[1778551583401,40.2,81245.69,10.7,-0.04292,4e-05,5.81412]
[1778551588436,40.2,81246.92,10.7,-0.04287,4e-05,5.80893]
[1778551593471,40.2,81246.49,10.7,-0.04286,4e-05,5.80665]
[1778551598506,40.2,81247.06,10.7,-0.04283,4e-05,5.8041]
[1778551603541,40.2,81247.18,10.7,-0.04282,4e-05,5.8033]
[1778551607444,40.2,81258.01,10.7,-0.04244,4e-05,5.76181]
[1778551610135,40.2,81273.92,10.7,-0.04188,3e-05,5.70147]
[1778551615559,40.2,81274.03,10.7,-0.04188,3e-05,5.70135]
[1778551623687,40.2,81271.65,10.7,-0.04197,3e-05,5.71136]
[1778551628724,40.2,81272.85,10.7,-0.04193,3e-05,5.70713]
[1778551632751,40.2,81291.18,10.7,-0.0413,3e-05,5.63849]
[1778551636781,40.2,81277.72,10.7,-0.04177,3e-05,5.6897]
[1778551641816,40.2,81268.97,10.7,-0.04208,4e-05,5.72313]
[1778551646851,40.2,81265.24,10.7,-0.04221,4e-05,5.73729]
[1778551651886,40.2,81280.0,10.7,-0.04167,3e-05,5.67822]
[1778551656921,40.21,81280.83,10.7,-0.04165,3e-05,5.67563]
[1778551661956,40.21,81285.33,10.7,-0.0415,3e-05,5.65932]
[1778551666959,40.21,81286.93,10.7,-0.04145,3e-05,5.65391]
[1778551673036,40.21,81291.98,10.7,-0.04129,3e-05,5.63609]
[1778551678072,40.21,81285.76,10.7,-0.04151,3e-05,5.66021]
[1778551683107,40.22,81284.9,10.7,-0.04154,3e-05,5.66417]
[1778551688142,40.22,81287.3,10.7,-0.04147,3e-05,5.65588]
[1778551693177,40.22,81290.4,10.7,-0.04137,3e-05,5.6451]
[1778551698212,40.22,81288.28,10.7,-0.04145,3e-05,5.6539]
[1778551703247,40.22,81283.82,10.7,-0.04161,3e-05,5.67142]
[1778551708286,40.22,81287.71,10.7,-0.04148,3e-05,5.65744]
[1778551713318,40.23,81291.82,10.7,-0.04132,3e-05,5.63942]
[1778551718353,40.23,81291.96,10.7,-0.04133,3e-05,5.63976]
[1778551723388,40.23,81296.1,10.7,-0.04119,3e-05,5.62522]
[1778551728423,40.23,81296.9,10.7,-0.04117,3e-05,5.62321]
[1778551733458,40.24,81298.34,10.7,-0.04113,3e-05,5.61879]
[1778551739500,40.24,81294.17,10.7,-0.04129,3e-05,5.63556]
[1778551744535,40.24,81292.29,10.7,-0.04136,3e-05,5.64333]
[1778551752592,40.24,81285.67,10.7,-0.0416,3e-05,5.66922]
[1778551757627,40.24,81278.18,10.7,-0.04186,3e-05,5.69776]
[1778551762662,40.24,81279.08,10.7,-0.04183,3e-05,5.69459]
[1778551767697,40.24,81277.4,10.7,-0.04189,3e-05,5.7011]
[1778551772732,40.24,81275.72,10.7,-0.04193,3e-05,5.70406]
[1778551777767,40.24,81275.81,10.7,-0.04192,3e-05,5.70379]
[1778551782802,40.24,81275.28,10.7,-0.04194,3e-05,5.70584]
[1778551786830,40.24,81258.04,10.7,-0.04255,4e-05,5.77117]
[1778551789544,40.24,81254.84,10.7,-0.04266,4e-05,5.78319]
[1778551794888,40.24,81247.34,10.7,-0.04292,4e-05,5.81103]
[1778551797170,40.24,81247.51,10.7,-0.04291,4e-05,5.81023]
[1778551797465,40.24,81247.5,10.7,-0.04291,4e-05,5.80998]
[1778551798168,40.24,81247.5,10.7,-0.04291,4e-05,5.80998]
[1778551800931,40.24,81262.76,10.7,-0.04237,4e-05,5.75146]
[1778551806245,40.24,81265.95,10.7,-0.04225,4e-05,5.73919]
[1778551811914,40.24,81269.01,10.7,-0.04214,4e-05,5.7275]
[1778551817048,40.24,81274.29,10.7,-0.04196,3e-05,5.70749]
[1778551822084,40.24,81274.39,10.7,-0.04196,3e-05,5.70722]
[1778551827089,40.24,81273.85,10.7,-0.04198,3e-05,5.70934]
[1778551832155,40.24,81271.9,10.7,-0.04202,3e-05,5.71337]
[1778551837190,40.24,81275.12,10.7,-0.04191,3e-05,5.70134]
[1778551841070,40.24,81283.2,10.7,-0.04163,3e-05,5.67105]
[1778551841508,40.24,81286.05,10.7,-0.04153,3e-05,5.66043]
[1778551847332,40.24,81297.64,10.7,-0.04114,3e-05,5.61776]
[1778551853302,40.25,81300.31,10.7,-0.04106,3e-05,5.60917]
[1778551858337,40.25,81299.31,10.7,-0.0411,3e-05,5.61391]
[1778551863372,40.25,81300.01,10.7,-0.04109,3e-05,5.61231]
[1778551868407,40.25,81299.82,10.7,-0.0411,3e-05,5.61404]
[1778551875449,40.26,81298.66,10.7,-0.04115,3e-05,5.61917]
[1778551882507,40.26,81292.97,10.7,-0.04136,3e-05,5.64223]
[1778551887542,40.26,81288.47,10.7,-0.04153,3e-05,5.65987]
[1778551892577,40.26,81289.97,10.7,-0.04146,3e-05,5.65151]
[1778551897642,40.27,81289.58,10.7,-0.04148,3e-05,5.6536]
[1778551903654,40.27,81289.36,10.7,-0.04149,3e-05,5.65552]
[1778551908689,40.27,81289.59,10.7,-0.04149,3e-05,5.65545]
[1778551913724,40.27,81287.37,10.7,-0.04158,3e-05,5.66456]
[1778551918760,40.27,81290.93,10.7,-0.04146,3e-05,5.65195]
[1778551923795,40.28,81292.16,10.7,-0.04143,3e-05,5.64821]
[1778551929852,40.28,81291.82,10.7,-0.04145,3e-05,5.65054]
[1778551934887,40.28,81294.4,10.7,-0.04137,3e-05,5.64178]
[1778551941936,40.28,81292.93,10.7,-0.04143,3e-05,5.64859]
[1778551946971,40.29,81288.27,10.7,-0.0416,3e-05,5.66693]
[1778551952009,40.29,81288.33,10.7,-0.04158,3e-05,5.66398]
[1778551957041,40.29,81288.37,10.7,-0.04159,3e-05,5.66461]
[1778551962076,40.29,81294.48,10.7,-0.04138,3e-05,5.64269]
[1778551963004,40.29,81294.48,10.7,-0.04138,3e-05,5.64269]
[1778551963023,40.29,81294.48,10.7,-0.04138,3e-05,5.64269]
[1778551963083,40.29,81295.75,10.7,-0.04134,3e-05,5.63793]
[1778551966343,40.29,81304.42,10.7,-0.04103,3e-05,5.60487]
[1778551966349,40.29,81304.42,10.7,-0.04103,3e-05,5.60487]
[1778551968310,40.29,81308.4,10.7,-0.04089,3e-05,5.58924]
[1778551970459,40.29,81311.59,10.7,-0.04078,3e-05,5.57664]
[1778551972640,40.28,81312.55,10.7,-0.04073,3e-05,5.572]
[1778551978188,40.28,81310.94,10.7,-0.04077,3e-05,5.5758]
[1778551979857,40.28,81310.55,10.7,-0.04078,3e-05,5.57688]
[1778551980202,40.28,81310.94,10.7,-0.04077,3e-05,5.57572]
[1778551985237,40.28,81309.44,10.7,-0.04083,3e-05,5.58271]
[1778551990272,40.28,81309.82,10.7,-0.04083,3e-05,5.58267]
[1778551995307,40.29,81311.21,10.7,-0.0408,3e-05,5.57887]
[1778552000342,40.29,81311.34,10.7,-0.0408,3e-05,5.57975]
[1778552005380,40.29,81315.14,10.7,-0.04069,3e-05,5.56705]
[1778552011422,40.3,81315.55,10.7,-0.04067,3e-05,5.56381]
[1778552016457,40.3,81311.66,10.7,-0.04081,3e-05,5.57964]
[1778552021492,40.31,81309.36,10.7,-0.0409,3e-05,5.58943]
[1778552026529,40.31,81301.18,10.7,-0.04119,3e-05,5.62108]
[1778552031564,40.31,81303.31,10.7,-0.04113,3e-05,5.61414]
[1778552036600,40.31,81299.72,10.7,-0.04126,3e-05,5.62844]
[1778552041636,40.32,81305.83,10.7,-0.04106,3e-05,5.60656]
[1778552047678,40.32,81306.65,10.7,-0.04104,3e-05,5.60476]
[1778552051929,40.32,81306.56,10.7,-0.04105,3e-05,5.60572]
[1778552052024,40.32,81307.68,10.7,-0.04101,3e-05,5.60176]
[1778552053068,40.32,81307.68,10.7,-0.04101,3e-05,5.60176]
[1778552053165,40.32,81307.77,10.7,-0.04102,3e-05,5.60217]
[1778552058760,40.33,81307.13,10.7,-0.04105,3e-05,5.60637]
[1778552063795,40.33,81306.32,10.7,-0.04109,3e-05,5.61041]
[1778552068831,40.33,81308.49,10.7,-0.04103,3e-05,5.60336]
[1778552073866,40.33,81309.37,10.7,-0.04098,3e-05,5.59766]
[1778552078901,40.34,81312.26,10.7,-0.04089,3e-05,5.588]
[1778552083936,40.34,81310.0,10.7,-0.04098,3e-05,5.59755]
[1778552088972,40.34,81302.6,10.7,-0.04124,3e-05,5.62615]
[1778552094007,40.34,81295.54,10.7,-0.04149,3e-05,5.65332]
[1778552099042,40.35,81299.95,10.7,-0.04135,3e-05,5.63754]
[1778552104077,40.35,81300.85,10.7,-0.04132,3e-05,5.63495]
[1778552109123,40.35,81295.68,10.7,-0.04151,3e-05,5.65508]
[1778552112144,40.35,81277.21,10.7,-0.04216,4e-05,5.72493]
[1778552117182,40.35,81275.45,10.7,-0.04222,4e-05,5.73164]
[1778552122217,40.35,81275.83,10.7,-0.04221,4e-05,5.73024]
[1778552128260,40.35,81272.16,10.7,-0.04233,4e-05,5.74412]
[1778552133517,40.35,81271.79,10.7,-0.04232,4e-05,5.74205]
[1778552133742,40.35,81271.79,10.7,-0.04232,4e-05,5.74205]
[1778552137323,40.35,81257.49,10.7,-0.04283,4e-05,5.79625]
[1778552142358,40.35,81251.66,10.7,-0.04303,4e-05,5.81801]
[1778552148401,40.35,81249.2,10.7,-0.04311,4e-05,5.82673]
[1778552153436,40.35,81247.48,10.7,-0.04317,4e-05,5.83269]
[1778552158471,40.34,81243.72,10.7,-0.0433,4e-05,5.84643]
[1778552163506,40.34,81245.13,10.7,-0.04324,4e-05,5.8403]
[1778552168551,40.34,81244.57,10.7,-0.04325,4e-05,5.8417]
[1778552173585,40.34,81240.1,10.7,-0.0434,4e-05,5.85798]
[1778552178620,40.34,81236.91,10.7,-0.04351,4e-05,5.86933]
[1778552178939,40.34,81236.91,10.7,-0.04351,4e-05,5.86933]
[1778552184040,40.33,81237.69,10.7,-0.04347,4e-05,5.86534]
[1778552185128,40.33,81237.72,10.7,-0.04347,4e-05,5.86504]
[1778552186117,40.33,81237.72,10.7,-0.04347,4e-05,5.86504]
[1778552191711,40.33,81237.42,10.7,-0.04345,4e-05,5.86133]
[1778552193809,40.33,81237.5,10.7,-0.04344,4e-05,5.86085]
[1778552194349,40.33,81237.76,10.7,-0.04343,4e-05,5.85967]
[1778552198896,40.33,81235.3,10.7,-0.04351,4e-05,5.86821]
[1778552204305,40.32,81224.78,10.7,-0.04388,4e-05,5.90756]
[1778552209837,40.32,81218.99,10.7,-0.04407,4e-05,5.92827]
[1778552214872,40.32,81216.14,10.7,-0.04416,4e-05,5.93789]
[1778552219907,40.31,81212.75,10.7,-0.04427,4e-05,5.94953]
[1778552223937,40.31,81196.46,10.7,-0.04486,4e-05,6.01165]
[1778552229528,40.31,81194.52,10.7,-0.04492,4e-05,6.01761]
[1778552235014,40.3,81194.4,10.7,-0.04489,4e-05,6.01516]
[1778552240050,40.3,81194.75,10.7,-0.04486,4e-05,6.01174]
[1778552242539,40.29,81194.66,10.7,-0.04486,4e-05,6.01168]
[1778552242640,40.29,81194.84,10.7,-0.04485,4e-05,6.01015]
[1778552243036,40.29,81194.84,10.7,-0.04485,4e-05,6.01015]
[1778552246900,40.29,81195.58,10.7,-0.04482,4e-05,6.0078]
[1778552247100,40.29,81199.24,10.7,-0.04469,4e-05,5.99351]
[1778552251600,40.29,81204.82,10.7,-0.04447,4e-05,5.97037]
[1778552252828,40.29,81211.47,10.7,-0.0442,4e-05,5.94068]
[1778552254883,40.29,81223.21,10.7,-0.04377,4e-05,5.8948]
[1778552256946,40.29,81222.79,10.7,-0.04378,4e-05,5.89596]
[1778552258484,40.29,81222.36,10.7,-0.0438,4e-05,5.89739]
[1778552260770,40.29,81224.6,10.7,-0.04371,4e-05,5.88829]
[1778552262928,40.28,81221.64,10.7,-0.04381,4e-05,5.89907]
[1778552264647,40.28,81222.77,10.7,-0.04377,4e-05,5.89448]
[1778552270261,40.28,81226.19,10.7,-0.04363,4e-05,5.87989]
[1778552275296,40.28,81226.07,10.7,-0.04363,4e-05,5.87943]
[1778552277997,40.28,81226.04,10.7,-0.04363,4e-05,5.87918]
[1778552280749,40.28,81228.2,10.7,-0.04354,4e-05,5.8705]
[1778552282755,40.28,81228.41,10.7,-0.04353,4e-05,5.86936]
[1778552283998,40.27,81225.24,10.7,-0.04364,4e-05,5.88125]
[1778552285210,40.27,81224.61,10.7,-0.04367,4e-05,5.88351]
[1778552288095,40.27,81221.76,10.7,-0.04376,4e-05,5.89395]
[1778552293424,40.27,81210.59,10.7,-0.04416,4e-05,5.93561]
[1778552299788,40.27,81199.05,10.7,-0.04457,4e-05,5.97925]
[1778552305509,40.26,81196.36,10.7,-0.04464,4e-05,5.98686]
[1778552311551,40.25,81195.93,10.7,-0.04461,4e-05,5.98275]
[1778552316624,40.25,81195.8,10.7,-0.0446,4e-05,5.98178]
[1778552316723,40.25,81195.76,10.7,-0.0446,4e-05,5.98157]
[1778552319796,40.25,81195.66,10.7,-0.04461,4e-05,5.98231]
[1778552319880,40.25,81195.64,10.7,-0.04461,4e-05,5.98255]
[1778552326655,40.24,81193.99,10.7,-0.04464,4e-05,5.98639]
[1778552329024,40.24,81194.04,10.7,-0.04464,4e-05,5.98545]
[1778552330107,40.24,81194.0,10.7,-0.04463,4e-05,5.98524]
[1778552330773,40.24,81194.0,10.7,-0.04463,4e-05,5.98524]
[1778552335776,40.24,81192.54,10.7,-0.04467,4e-05,5.98909]
[1778552341762,40.23,81189.01,10.7,-0.04478,4e-05,6.00019]
[1778552347803,40.23,81192.77,10.7,-0.04462,4e-05,5.9833]
[1778552351831,40.22,81179.58,10.7,-0.04509,4e-05,6.03334]
[1778552357873,40.22,81177.15,10.7,-0.04516,4e-05,6.04022]
[1778552362908,40.21,81177.03,10.7,-0.04514,4e-05,6.03843]
[1778552368262,40.21,81175.47,10.7,-0.04518,4e-05,6.04276]
[1778552368982,40.21,81175.47,10.7,-0.04518,4e-05,6.04276]
[1778552368950,40.21,81175.44,10.7,-0.04518,4e-05,6.04252]
[1778552369083,40.21,81175.44,10.7,-0.04518,4e-05,6.04252]
[1778552370820,40.21,81175.44,10.7,-0.04518,4e-05,6.04252]
[1778552370964,40.2,81175.43,10.7,-0.04517,4e-05,6.04165]
[1778552371224,40.2,81175.43,10.7,-0.04517,4e-05,6.04165]
[1778552372057,40.2,81175.43,10.7,-0.04517,4e-05,6.04165]
[1778552376294,40.2,81175.87,10.7,-0.04513,4e-05,6.03628]
[1778552376346,40.2,81175.87,10.7,-0.04513,4e-05,6.03628]
[1778552377006,40.2,81175.74,10.7,-0.04513,4e-05,6.03689]
[1778552378409,40.2,81175.68,10.7,-0.04513,4e-05,6.03669]
[1778552378510,40.2,81175.68,10.7,-0.04513,4e-05,6.03625]
[1778552384055,40.2,81161.29,10.7,-0.04567,4e-05,6.09327]
[1778552389090,40.2,81153.57,10.7,-0.04596,4e-05,6.12367]
[1778552390264,40.2,81153.57,10.7,-0.04596,4e-05,6.12367]
[1778552396139,40.2,81135.41,10.7,-0.04664,4e-05,6.19542]
[1778552399092,40.2,81130.15,10.7,-0.04684,4e-05,6.21631]
[1778552399206,40.2,81130.11,10.7,-0.04684,4e-05,6.21608]
[1778552399225,40.2,81130.11,10.7,-0.04684,4e-05,6.21608]
[1778552399999,40.2,81130.11,10.7,-0.04684,4e-05,6.21608]
[1778552400974,40.2,81122.74,10.7,-0.04712,4e-05,6.24541]
[1778552400984,40.2,81105.47,10.7,-0.04779,4e-05,6.31468]
[1778552403298,40.2,81103.3,10.7,-0.04787,4e-05,6.32274]
[1778552409230,40.19,81109.91,10.7,-0.04759,4e-05,6.29401]
[1778552413432,40.19,81110.82,10.7,-0.04754,4e-05,6.28939]
[1778552414917,40.19,81101.76,10.7,-0.04789,4e-05,6.32572]
[1778552414924,40.19,81077.93,10.7,-0.04882,4e-05,6.42185]
[1778552420699,40.18,81085.12,10.7,-0.04852,4e-05,6.39034]
[1778552425838,40.18,81078.02,10.7,-0.04878,4e-05,6.41682]
[1778552428396,40.17,81082.55,10.7,-0.04858,4e-05,6.39683]
[1778552434407,40.16,81086.82,10.7,-0.04836,4e-05,6.3724]
[1778552435298,40.16,81086.82,10.7,-0.04836,4e-05,6.3724]
[1778552440456,40.16,81086.4,10.7,-0.04835,4e-05,6.37157]
[1778552445491,40.15,81087.45,10.7,-0.04829,4e-05,6.36519]
[1778552450526,40.15,81086.35,10.7,-0.04831,4e-05,6.3676]
[1778552455561,40.14,81084.71,10.7,-0.04835,4e-05,6.37181]
[1778552459591,40.14,81104.24,10.7,-0.04757,4e-05,6.29093]
[1778552464628,40.14,81105.1,10.7,-0.04753,4e-05,6.28607]
[1778552469663,40.13,81118.12,10.7,-0.04701,4e-05,6.23235]
[1778552474698,40.13,81118.41,10.7,-0.04699,4e-05,6.23028]
[1778552478859,40.13,81119.87,10.7,-0.04693,4e-05,6.2239]
[1778552481749,40.13,81135.94,10.7,-0.04631,4e-05,6.15908]
[1778552484820,40.13,81141.05,10.7,-0.04612,4e-05,6.13861]
[1778552490822,40.13,81133.44,10.7,-0.0464,4e-05,6.16855]
[1778552495857,40.13,81139.27,10.7,-0.04615,4e-05,6.14141]
[1778552500892,40.13,81150.41,10.7,-0.04573,4e-05,6.09704]
[1778552505927,40.13,81144.29,10.7,-0.04596,4e-05,6.12136]
[1778552510962,40.13,81146.22,10.7,-0.04589,4e-05,6.11364]
[1778552512977,40.13,81159.95,10.7,-0.04537,4e-05,6.05928]
[1778552518012,40.13,81170.36,10.7,-0.04499,4e-05,6.0188]
[1778552518964,40.13,81170.36,10.7,-0.04499,4e-05,6.0188]
[1778552519019,40.13,81170.46,10.7,-0.04498,4e-05,6.01857]
[1778552519596,40.13,81170.46,10.7,-0.04498,4e-05,6.01857]
[1778552520027,40.13,81171.58,10.7,-0.04494,4e-05,6.01378]
[1778552523005,40.13,81172.32,10.7,-0.04492,4e-05,6.01121]
[1778552523048,40.13,81172.18,10.7,-0.04492,4e-05,6.01194]
[1778552524733,40.13,81171.41,10.7,-0.04495,4e-05,6.01459]
[1778552525062,40.13,81173.85,10.7,-0.04485,4e-05,6.00464]
[1778552530101,40.13,81174.64,10.7,-0.04483,4e-05,6.00245]
[1778552530817,40.13,81174.64,10.7,-0.04483,4e-05,6.00245]
[1778552531109,40.13,81179.58,10.7,-0.04465,4e-05,5.98328]
[1778552536143,40.13,81177.8,10.7,-0.0447,4e-05,5.98862]
[1778552541178,40.12,81181.88,10.7,-0.04454,4e-05,5.97104]
[1778552546190,40.12,81182.23,10.7,-0.04451,4e-05,5.96812]
[1778552552258,40.11,81181.9,10.7,-0.04448,4e-05,5.96398]
[1778552557293,40.11,81181.52,10.7,-0.04448,4e-05,5.96391]
[1778552562328,40.11,81182.04,10.7,-0.04445,4e-05,5.96032]
[1778552567363,40.1,81191.49,10.7,-0.04408,4e-05,5.92199]
[1778552572696,40.1,81198.6,10.7,-0.04382,4e-05,5.89352]
[1778552576426,40.1,81182.52,10.7,-0.0444,4e-05,5.95491]
[1778552579752,40.1,81169.97,10.7,-0.04485,4e-05,6.00338]
[1778552579832,40.09,81169.94,10.7,-0.04485,4e-05,6.00272]
[1778552580247,40.09,81169.94,10.7,-0.04485,4e-05,6.00272]
[1778552581028,40.09,81169.98,10.7,-0.04484,4e-05,6.00218]
[1778552586496,40.09,81171.86,10.7,-0.04475,4e-05,5.9929]
[1778552591531,40.08,81172.01,10.7,-0.04473,4e-05,5.9904]
[1778552596567,40.08,81175.16,10.7,-0.0446,4e-05,5.97625]
[1778552601601,40.08,81185.31,10.7,-0.04421,4e-05,5.93497]
[1778552606636,40.07,81194.73,10.7,-0.04385,4e-05,5.89702]
[1778552611671,40.07,81183.41,10.7,-0.04423,4e-05,5.93625]
[1778552616706,40.07,81182.24,10.7,-0.04426,4e-05,5.93939]
[1778552621826,40.06,81182.55,10.7,-0.04424,4e-05,5.93705]
[1778552627783,40.06,81190.43,10.7,-0.04393,4e-05,5.90434]
[1778552632818,40.06,81191.84,10.7,-0.04387,4e-05,5.89771]
[1778552636431,40.06,81198.54,10.7,-0.04362,4e-05,5.87109]
[1778552637903,40.05,81201.96,10.7,-0.04349,4e-05,5.85768]
[1778552641112,40.05,81201.61,10.7,-0.0435,4e-05,5.85857]
[1778552646544,40.05,81207.37,10.7,-0.04329,4e-05,5.8356]
[1778552651960,40.05,81208.39,10.7,-0.04324,4e-05,5.83097]
[1778552656995,40.05,81208.4,10.7,-0.04324,4e-05,5.83038]
[1778552662030,40.05,81208.15,10.7,-0.04324,4e-05,5.83095]
[1778552662929,40.05,81208.15,10.7,-0.04324,4e-05,5.83095]
[1778552663077,40.05,81208.15,10.7,-0.04324,4e-05,5.83095]
[1778552663145,40.05,81205.83,10.7,-0.04333,4e-05,5.83982]
[1778552663715,40.05,81205.83,10.7,-0.04333,4e-05,5.83982]
[1778552664044,40.05,81203.7,10.7,-0.04341,4e-05,5.84849]
[1778552669080,40.05,81199.03,10.7,-0.04357,4e-05,5.86594]
[1778552674115,40.05,81197.9,10.7,-0.04358,4e-05,5.86604]
[1778552679150,40.04,81195.75,10.7,-0.04365,4e-05,5.8736]
[1778552685192,40.04,81194.98,10.7,-0.04367,4e-05,5.87556]
[1778552692241,40.04,81196.29,10.7,-0.04361,4e-05,5.86934]
[1778552697276,40.04,81195.14,10.7,-0.04365,4e-05,5.87302]
[1778552702311,40.04,81193.92,10.7,-0.04368,4e-05,5.87694]
[1778552707347,40.03,81190.39,10.7,-0.04381,4e-05,5.88977]
[1778552712382,40.03,81192.87,10.7,-0.04371,4e-05,5.87923]
[1778552717417,40.03,81205.69,10.7,-0.04323,4e-05,5.82882]
[1778552722452,40.03,81219.78,10.7,-0.04272,4e-05,5.77428]
[1778552727487,40.03,81223.07,10.7,-0.04261,4e-05,5.76176]
[1778552732886,40.03,81232.32,10.7,-0.04226,4e-05,5.7231]
[1778552738565,40.03,81226.34,10.7,-0.04247,4e-05,5.74647]
[1778552743600,40.03,81227.23,10.7,-0.04245,4e-05,5.7434]
[1778552748635,40.03,81226.45,10.7,-0.04248,4e-05,5.7467]
[1778552753670,40.03,81225.93,10.7,-0.0425,4e-05,5.749]
[1778552758705,40.03,81220.4,10.7,-0.0427,4e-05,5.7704]
[1778552763740,40.03,81218.87,10.7,-0.04275,4e-05,5.77643]
[1778552768805,40.03,81218.02,10.7,-0.04278,4e-05,5.77981]
[1778552774829,40.03,81217.43,10.7,-0.04281,4e-05,5.7823]
[1778552780871,40.03,81217.23,10.7,-0.04282,4e-05,5.78332]
[1778552785907,40.04,81217.59,10.7,-0.04281,4e-05,5.78216]
[1778552790944,40.04,81215.46,10.7,-0.04289,4e-05,5.79071]
[1778552795979,40.04,81213.02,10.7,-0.04295,4e-05,5.79681]
[1778552801038,40.04,81202.9,10.7,-0.04332,4e-05,5.83596]
[1778552806073,40.04,81212.25,10.7,-0.04298,4e-05,5.79995]
[1778552811108,40.04,81219.86,10.7,-0.04271,4e-05,5.77095]
[1778552816370,40.04,81221.82,10.7,-0.04264,4e-05,5.76372]
[1778552822185,40.04,81216.99,10.7,-0.04282,4e-05,5.78256]
[1778552827220,40.04,81216.8,10.7,-0.04283,4e-05,5.78344]
[1778552832255,40.04,81228.56,10.7,-0.04241,4e-05,5.73862]
[1778552834269,40.04,81215.32,10.7,-0.04288,4e-05,5.78948]
[1778552839304,40.04,81208.62,10.7,-0.04312,4e-05,5.81515]
[1778552844339,40.04,81206.12,10.7,-0.04321,4e-05,5.82461]
[1778552849374,40.04,81206.33,10.7,-0.0432,4e-05,5.8236]
[1778552854413,40.04,81216.47,10.7,-0.04281,4e-05,5.78097]
[1778552859445,40.04,81213.12,10.7,-0.04293,4e-05,5.79396]
[1778552864480,40.04,81218.11,10.7,-0.04276,4e-05,5.77485]
[1778552869515,40.04,81220.79,10.7,-0.04266,4e-05,5.76476]
[1778552874550,40.04,81215.96,10.7,-0.04284,4e-05,5.78341]
[1778552879585,40.04,81216.51,10.7,-0.04282,4e-05,5.78138]
[1778552885106,40.04,81214.36,10.7,-0.04289,4e-05,5.78967]
[1778552890662,40.04,81217.11,10.7,-0.0428,4e-05,5.7793]
[1778552895697,40.04,81217.5,10.7,-0.04278,4e-05,5.77788]
[1778552900732,40.04,81218.86,10.7,-0.04274,4e-05,5.7727]
[1778552905767,40.04,81218.89,10.7,-0.04274,4e-05,5.77268]
[1778552911809,40.04,81218.52,10.7,-0.04273,4e-05,5.77069]
[1778552916844,40.04,81218.52,10.7,-0.04273,4e-05,5.7708]
[1778552921879,40.04,81219.02,10.7,-0.04271,4e-05,5.769]
[1778552927050,40.04,81220.14,10.7,-0.04267,4e-05,5.76482]
[1778552931108,40.04,81238.58,10.7,-0.04202,4e-05,5.6948]
[1778552932343,40.04,81238.58,10.7,-0.04202,4e-05,5.6948]
[1778552932965,40.04,81254.87,10.7,-0.04145,3e-05,5.63343]
[1778552934662,40.04,81254.93,10.7,-0.04145,3e-05,5.63346]
[1778552938424,40.05,81252.54,10.7,-0.04154,3e-05,5.64323]
[1778552944044,40.05,81250.3,10.7,-0.04163,3e-05,5.65329]
[1778552949439,40.05,81249.78,10.7,-0.04166,4e-05,5.65613]
[1778552955123,40.06,81250.58,10.7,-0.04165,4e-05,5.65463]
[1778552960158,40.06,81252.92,10.7,-0.04158,3e-05,5.6472]
[1778552968214,40.06,81253.83,10.7,-0.04156,3e-05,5.64569]
[1778552973249,40.07,81251.07,10.7,-0.04165,3e-05,5.65382]
[1778552980298,40.07,81251.16,10.7,-0.04166,4e-05,5.65507]
[1778552981414,40.07,81251.16,10.7,-0.04166,4e-05,5.65507]
[1778552987347,40.07,81246.51,10.7,-0.04183,4e-05,5.67408]
[1778552992382,40.08,81248.25,10.7,-0.04178,4e-05,5.66847]
[1778552997417,40.08,81249.05,10.7,-0.04176,4e-05,5.66641]
[1778553002452,40.08,81254.11,10.7,-0.04159,3e-05,5.64822]
[1778553007487,40.08,81257.28,10.7,-0.04149,3e-05,5.6374]
[1778553012524,40.09,81245.63,10.7,-0.04191,4e-05,5.68262]
[1778553017557,40.09,81236.45,10.7,-0.04224,4e-05,5.7181]
[1778553022592,40.09,81235.49,10.7,-0.04228,4e-05,5.72218]
[1778553027627,40.09,81236.67,10.7,-0.04224,4e-05,5.71813]
[1778553032662,40.09,81235.34,10.7,-0.04227,4e-05,5.7201]
[1778553037698,40.09,81233.33,10.7,-0.04234,4e-05,5.72809]
[1778553041726,40.09,81220.04,10.7,-0.04282,4e-05,5.77899]
[1778553044965,40.09,81205.92,10.7,-0.04332,4e-05,5.83309]
[1778553050789,40.09,81205.03,10.7,-0.04335,4e-05,5.83579]
[1778553055824,40.09,81208.98,10.7,-0.0432,4e-05,5.81995]
[1778553060859,40.09,81209.65,10.7,-0.04317,4e-05,5.81688]
[1778553065894,40.09,81209.45,10.7,-0.04317,4e-05,5.81714]
[1778553070929,40.08,81201.68,10.7,-0.04345,4e-05,5.8465]
[1778553076587,40.08,81196.96,10.7,-0.04361,4e-05,5.86409]
[1778553082512,40.08,81194.61,10.7,-0.04369,4e-05,5.87208]
[1778553088049,40.08,81198.48,10.7,-0.04354,4e-05,5.85584]
[1778553093084,40.08,81197.17,10.7,-0.04355,4e-05,5.85655]
[1778553098121,40.07,81187.81,10.7,-0.04389,4e-05,5.89194]
[1778553102736,40.07,81186.79,10.7,-0.04392,4e-05,5.89523]
[1778553103337,40.07,81186.13,10.7,-0.04394,4e-05,5.89758]
[1778553106258,40.07,81184.99,10.7,-0.04397,4e-05,5.90134]
[1778553110113,40.07,81178.59,10.7,-0.0442,4e-05,5.92529]
[1778553114201,40.06,81185.16,10.7,-0.04395,4e-05,5.89863]
[1778553115546,40.06,81186.04,10.7,-0.04391,4e-05,5.89472]
[1778553121282,40.06,81186.74,10.7,-0.04388,4e-05,5.8907]
[1778553126317,40.06,81187.06,10.7,-0.04385,4e-05,5.88846]
[1778553131352,40.06,81190.31,10.7,-0.04373,4e-05,5.87468]
[1778553136387,40.05,81190.49,10.7,-0.04371,4e-05,5.87317]
[1778553139408,40.05,81209.65,10.7,-0.04301,4e-05,5.79873]
[1778553144443,40.05,81213.84,10.7,-0.04286,4e-05,5.78255]
[1778553150485,40.05,81214.52,10.7,-0.04284,4e-05,5.77988]
[1778553155520,40.05,81214.16,10.7,-0.04283,4e-05,5.77769]
[1778553160555,40.05,81212.89,10.7,-0.04287,4e-05,5.78242]
[1778553165590,40.05,81217.35,10.7,-0.04271,4e-05,5.76524]
[1778553170626,40.05,81222.81,10.7,-0.04252,4e-05,5.74449]
[1778553175662,40.05,81224.05,10.7,-0.04247,4e-05,5.73996]
[1778553180697,40.05,81232.38,10.7,-0.04218,4e-05,5.7086]
[1778553185732,40.05,81226.83,10.7,-0.04238,4e-05,5.73022]
[1778553190767,40.06,81224.09,10.7,-0.04248,4e-05,5.74102]
[1778553195802,40.06,81215.59,10.7,-0.04279,4e-05,5.77381]
[1778553200837,40.06,81209.73,10.7,-0.043,4e-05,5.79636]
[1778553205867,40.06,81204.4,10.7,-0.04319,4e-05,5.81676]
[1778553208727,40.06,81203.18,10.7,-0.04323,4e-05,5.82138]
[1778553211242,40.05,81202.58,10.7,-0.04325,4e-05,5.82353]
[1778553217829,40.05,81205.83,10.7,-0.04311,4e-05,5.80726]
[1778553221166,40.05,81201.49,10.7,-0.04327,4e-05,5.82386]
[1778553227022,40.05,81200.66,10.7,-0.04329,4e-05,5.82664]
[1778553232058,40.05,81202.43,10.7,-0.04323,4e-05,5.81952]
[1778553237223,40.05,81202.24,10.7,-0.04323,4e-05,5.82008]
[1778553242001,40.05,81201.98,10.7,-0.04324,4e-05,5.82078]
[1778553242394,40.05,81201.98,10.7,-0.04324,4e-05,5.82078]
[1778553243189,40.05,81194.9,10.7,-0.04349,4e-05,5.84795]
[1778553249177,40.05,81190.04,10.7,-0.04366,4e-05,5.866]
[1778553254212,40.05,81188.7,10.7,-0.0437,4e-05,5.87049]
[1778553256960,40.05,81188.78,10.7,-0.0437,4e-05,5.86975]
[1778553261758,40.05,81188.78,10.7,-0.0437,4e-05,5.86975]
[1778553267304,40.04,81178.91,10.7,-0.04404,4e-05,5.90653]
[1778553272339,40.04,81180.61,10.7,-0.04395,4e-05,5.89534]
[1778553273926,40.04,81180.61,10.7,-0.04395,4e-05,5.89534]
[1778553274353,40.04,81181.13,10.7,-0.04393,4e-05,5.89293]
[1778553274971,40.04,81181.13,10.7,-0.04393,4e-05,5.89293]
[1778553275360,40.04,81180.81,10.7,-0.04394,4e-05,5.89452]
[1778553281404,40.04,81179.44,10.7,-0.04398,4e-05,5.89871]
[1778553286440,40.03,81178.77,10.7,-0.044,4e-05,5.90031]
[1778553291475,40.03,81177.19,10.7,-0.04404,4e-05,5.90541]
[1778553297517,40.03,81176.46,10.7,-0.04406,4e-05,5.90668]
[1778553298694,40.03,81176.46,10.7,-0.04406,4e-05,5.90668]
[1778553298763,40.03,81176.43,10.7,-0.04405,4e-05,5.90657]
[1778553300494,40.03,81174.87,10.7,-0.04411,4e-05,5.91296]
[1778553302709,40.03,81165.2,10.7,-0.04448,4e-05,5.95131]
[1778553305643,40.03,81145.95,10.7,-0.0452,4e-05,6.02757]
[1778553306847,40.03,81142.21,10.7,-0.04534,4e-05,6.04246]
[1778553311749,40.03,81137.89,10.7,-0.04551,4e-05,6.06005]
[1778553311976,40.03,81137.89,10.7,-0.04551,4e-05,6.06005]
[1778553311956,40.03,81120.96,10.7,-0.04615,4e-05,6.12745]
[1778553312717,40.03,81120.96,10.7,-0.04615,4e-05,6.12745]
[1778553312903,40.03,81120.96,10.7,-0.04615,4e-05,6.12745]
[1778553312946,40.03,81093.58,10.7,-0.0472,4e-05,6.23734]
[1778553318057,40.03,81094.48,10.7,-0.04716,4e-05,6.23252]
[1778553323702,40.03,81103.28,10.7,-0.04681,4e-05,6.19598]
[1778553328737,40.03,81103.73,10.7,-0.04678,4e-05,6.19341]
[1778553333772,40.02,81115.22,10.7,-0.04631,4e-05,6.14325]
[1778553334858,40.02,81115.22,10.7,-0.04631,4e-05,6.14325]
[1778553341828,40.02,81117.91,10.7,-0.0462,4e-05,6.13204]
[1778553344607,40.02,81117.67,10.7,-0.04621,4e-05,6.13292]
[1778553348846,40.02,81125.73,10.7,-0.04591,4e-05,6.10072]
[1778553357929,40.02,81127.13,10.7,-0.04585,4e-05,6.09529]
[1778553360967,40.02,81139.98,10.7,-0.04537,4e-05,6.04464]
[1778553366901,40.03,81140.67,10.7,-0.04535,4e-05,6.0424]
[1778553372045,40.03,81144.19,10.7,-0.04523,4e-05,6.0294]
[1778553377080,40.03,81141.43,10.7,-0.04534,4e-05,6.04098]
[1778553382115,40.03,81146.26,10.7,-0.04516,4e-05,6.02259]
[1778553387150,40.03,81149.39,10.7,-0.04505,4e-05,6.01099]
[1778553392185,40.03,81152.34,10.7,-0.04492,4e-05,5.99662]
[1778553397220,40.04,81151.46,10.7,-0.04496,4e-05,6.00094]
[1778553402255,40.04,81150.54,10.7,-0.04501,4e-05,6.00541]
[1778553410311,40.04,81153.99,10.7,-0.04489,4e-05,5.99318]
[1778553415346,40.04,81167.34,10.7,-0.0444,4e-05,5.94174]
[1778553420381,40.05,81167.83,10.7,-0.0444,4e-05,5.94087]
[1778553426423,40.05,81159.82,10.7,-0.04471,4e-05,5.97388]
[1778553431458,40.05,81161.08,10.7,-0.04467,4e-05,5.96995]
[1778553436493,40.06,81160.69,10.7,-0.04469,4e-05,5.97252]
[1778553441888,40.06,81164.55,10.7,-0.04456,4e-05,5.9582]
[1778553448795,40.06,81163.96,10.7,-0.04459,4e-05,5.9619]
[1778553449712,40.06,81178.42,10.7,-0.04407,4e-05,5.90627]
[1778553454986,40.07,81182.32,10.7,-0.04391,4e-05,5.88854]
[1778553458647,40.07,81163.88,10.7,-0.0446,4e-05,5.9621]
[1778553463682,40.07,81161.19,10.7,-0.04472,4e-05,5.97393]
[1778553468717,40.07,81159.89,10.7,-0.04477,4e-05,5.97994]
[1778553473752,40.08,81155.42,10.7,-0.04495,4e-05,5.99833]
[1778553478787,40.08,81154.17,10.7,-0.045,4e-05,6.0039]
[1778553483822,40.08,81152.22,10.7,-0.04508,4e-05,6.01219]
[1778553488857,40.08,81153.77,10.7,-0.04503,4e-05,6.0067]
[1778553493892,40.08,81147.27,10.7,-0.04527,4e-05,6.03286]
[1778553498928,40.08,81144.72,10.7,-0.04537,4e-05,6.04331]
[1778553503963,40.08,81140.75,10.7,-0.04553,4e-05,6.05931]
[1778553505247,40.08,81140.08,10.7,-0.04555,4e-05,6.06201]
[1778553505380,40.08,81140.08,10.7,-0.04555,4e-05,6.06201]
[1778553506054,40.08,81140.08,10.7,-0.04555,4e-05,6.06201]
[1778553506068,40.08,81140.08,10.7,-0.04555,4e-05,6.06201]
[1778553506151,40.08,81140.08,10.7,-0.04555,4e-05,6.06201]
[1778553506146,40.08,81119.23,10.7,-0.04635,4e-05,6.14549]
[1778553506984,40.08,81107.32,10.7,-0.0468,4e-05,6.19311]
[1778553509347,40.08,81105.36,10.7,-0.04688,4e-05,6.20062]
[1778553516051,40.08,81115.61,10.7,-0.04645,4e-05,6.15464]
[1778553522090,40.08,81115.64,10.7,-0.04644,4e-05,6.15393]
[1778553527125,40.08,81106.96,10.7,-0.04677,4e-05,6.188]
[1778553532160,40.08,81106.87,10.7,-0.04676,4e-05,6.18761]
[1778553537195,40.07,81114.55,10.7,-0.04646,4e-05,6.15625]
[1778553542230,40.07,81114.55,10.7,-0.04646,4e-05,6.15581]
[1778553547267,40.07,81113.46,10.7,-0.04649,4e-05,6.15974]
[1778553552302,40.07,81124.54,10.7,-0.04607,4e-05,6.11513]
[1778553557337,40.07,81124.29,10.7,-0.04608,4e-05,6.11603]
[1778553562372,40.07,81125.94,10.7,-0.04601,4e-05,6.10933]
[1778553569421,40.07,81123.01,10.7,-0.04612,4e-05,6.12076]
[1778553574456,40.07,81122.91,10.7,-0.0461,4e-05,6.11734]
[1778553579492,40.07,81121.94,10.7,-0.04613,4e-05,6.12102]
[1778553584527,40.07,81118.99,10.7,-0.04624,4e-05,6.13248]
[1778553589562,40.07,81118.07,10.7,-0.04628,4e-05,6.13585]
[1778553596611,40.07,81118.49,10.7,-0.04626,4e-05,6.13374]
[1778553601646,40.07,81115.98,10.7,-0.04635,4e-05,6.14343]
[1778553606681,40.07,81117.26,10.7,-0.0463,4e-05,6.13794]
[1778553611724,40.06,81116.88,10.7,-0.04631,4e-05,6.13911]
[1778553620790,40.06,81118.23,10.7,-0.04625,4e-05,6.13317]
[1778553625823,40.06,81118.16,10.7,-0.04625,4e-05,6.13318]
[1778553630858,40.06,81118.86,10.7,-0.04622,4e-05,6.13014]
[1778553636870,40.06,81119.01,10.7,-0.04619,4e-05,6.12571]
[1778553641935,40.06,81117.22,10.7,-0.04625,4e-05,6.13254]
[1778553646972,40.06,81117.74,10.7,-0.04623,4e-05,6.13018]
[1778553652008,40.06,81118.52,10.7,-0.0462,4e-05,6.12681]
[1778553657044,40.06,81119.95,10.7,-0.04614,4e-05,6.1209]
[1778553662079,40.06,81121.36,10.7,-0.04609,4e-05,6.11516]
[1778553667114,40.06,81120.79,10.7,-0.04611,4e-05,6.11735]
[1778553672149,40.06,81119.01,10.7,-0.04618,4e-05,6.12435]
[1778553677184,40.06,81118.92,10.7,-0.04618,4e-05,6.12456]
[1778553682219,40.06,81121.42,10.7,-0.04608,4e-05,6.11443]
[1778553687260,40.06,81127.92,10.7,-0.04584,4e-05,6.08864]
[1778553692295,40.06,81128.39,10.7,-0.04579,4e-05,6.08332]
[1778553697330,40.06,81122.56,10.7,-0.04602,4e-05,6.10665]
[1778553702366,40.06,81117.73,10.7,-0.0462,4e-05,6.12594]
[1778553707401,40.06,81119.63,10.7,-0.04613,4e-05,6.11823]
[1778553712437,40.06,81119.65,10.7,-0.04613,4e-05,6.11806]
[1778553717472,40.06,81119.65,10.7,-0.04612,4e-05,6.11796]
[1778553723015,40.06,81120.83,10.7,-0.04608,4e-05,6.11319]
[1778553728550,40.06,81134.47,10.7,-0.04557,4e-05,6.05934]
[1778553733585,40.06,81134.19,10.7,-0.04558,4e-05,6.06087]
[1778553738620,40.06,81134.59,10.7,-0.04557,4e-05,6.05972]
[1778553743655,40.06,81135.76,10.7,-0.04553,4e-05,6.05556]
[1778553748690,40.06,81135.73,10.7,-0.04553,4e-05,6.05619]
[1778553753725,40.06,81134.16,10.7,-0.04557,4e-05,6.05928]
[1778553759023,40.06,81130.82,10.7,-0.0457,4e-05,6.07284]
[1778553760429,40.07,81130.65,10.7,-0.04571,4e-05,6.07365]
[1778553760776,40.07,81130.48,10.7,-0.04572,4e-05,6.07438]
[1778553765811,40.06,81130.14,10.7,-0.04571,4e-05,6.07336]
[1778553770837,40.06,81130.6,10.7,-0.04567,4e-05,6.06962]
[1778553770944,40.06,81130.6,10.7,-0.04567,4e-05,6.06962]
[1778553776888,40.05,81131.82,10.7,-0.0456,4e-05,6.06146]
[1778553781923,40.04,81131.57,10.7,-0.04558,4e-05,6.06007]
[1778553787965,40.03,81131.75,10.7,-0.04555,4e-05,6.05647]
[1778553789449,40.03,81131.75,10.7,-0.04555,4e-05,6.05647]
[1778553789979,40.03,81131.74,10.7,-0.04554,4e-05,6.05555]
[1778553795017,40.03,81128.19,10.7,-0.04568,4e-05,6.06993]
[1778553801058,40.03,81127.58,10.7,-0.0457,4e-05,6.07256]
[1778553806093,40.03,81125.95,10.7,-0.04577,4e-05,6.07916]
[1778553812135,40.03,81125.88,10.7,-0.04574,4e-05,6.07598]
[1778553817170,40.04,81129.0,10.7,-0.04563,4e-05,6.06385]
[1778553822205,40.04,81134.42,10.7,-0.04543,4e-05,6.04274]
[1778553827240,40.04,81136.61,10.7,-0.04535,4e-05,6.03462]
[1778553832275,40.04,81139.55,10.7,-0.04525,4e-05,6.02368]
[1778553837310,40.04,81143.56,10.7,-0.0451,4e-05,6.00863]
[1778553842345,40.04,81142.83,10.7,-0.04514,4e-05,6.01228]
[1778553848387,40.04,81141.41,10.7,-0.0452,4e-05,6.01875]
[1778553853422,40.05,81141.29,10.7,-0.04521,4e-05,6.01991]
[1778553858457,40.05,81141.15,10.7,-0.04522,4e-05,6.02111]
[1778553863492,40.05,81145.27,10.7,-0.04507,4e-05,6.00552]
[1778553869534,40.05,81147.57,10.7,-0.045,4e-05,5.99743]
[1778553874332,40.05,81148.67,10.7,-0.04494,4e-05,5.99017]
[1778553874363,40.05,81148.67,10.7,-0.04494,4e-05,5.99034]
[1778553876097,40.05,81148.86,10.7,-0.04493,4e-05,5.98922]
[1778553876162,40.05,81148.86,10.7,-0.04492,4e-05,5.98886]
[1778553877256,40.05,81148.86,10.7,-0.04492,4e-05,5.98886]
[1778553877357,40.05,81148.86,10.7,-0.04493,4e-05,5.98903]
[1778553882186,40.05,81148.37,10.7,-0.04493,4e-05,5.98987]
[1778553882218,40.05,81148.33,10.7,-0.04493,4e-05,5.9893]
[1778553884932,40.05,81148.39,10.7,-0.04493,4e-05,5.98906]
[1778553886047,40.05,81147.68,10.7,-0.04496,4e-05,5.99221]
[1778553892086,40.05,81149.24,10.7,-0.04491,4e-05,5.9871]
[1778553892250,40.05,81149.24,10.7,-0.04491,4e-05,5.9871]
[1778553893845,40.05,81129.94,10.7,-0.04564,4e-05,6.06366]
[1778553893896,40.05,81113.96,10.7,-0.04624,4e-05,6.12733]
[1778553895811,40.05,81111.92,10.7,-0.04632,4e-05,6.13542]
[1778553901530,40.05,81114.55,10.7,-0.04622,4e-05,6.1246]
[1778553906792,40.05,81121.8,10.7,-0.04594,4e-05,6.0956]
[1778553911833,40.05,81126.31,10.7,-0.04577,4e-05,6.07775]
[1778553917337,40.05,81122.73,10.7,-0.04591,4e-05,6.09219]
[1778553923919,40.05,81140.25,10.7,-0.04525,4e-05,6.02346]
[1778553925216,40.05,81140.25,10.7,-0.04525,4e-05,6.02346]
[1778553926940,40.05,81165.13,10.7,-0.04433,4e-05,5.92629]
[1778553929961,40.06,81181.27,10.7,-0.04375,4e-05,5.86447]
[1778553933847,40.06,81179.94,10.7,-0.04379,4e-05,5.86769]
[1778553933989,40.06,81179.04,10.7,-0.04382,4e-05,5.87118]
[1778553939027,40.06,81175.76,10.7,-0.04393,4e-05,5.8831]
[1778553944062,40.06,81174.82,10.7,-0.04396,4e-05,5.88587]
[1778553949511,40.06,81172.73,10.7,-0.04403,4e-05,5.89323]
[1778553955139,40.05,81170.69,10.7,-0.04409,4e-05,5.89972]
[1778553960174,40.05,81173.37,10.7,-0.04398,4e-05,5.88819]
[1778553965218,40.05,81173.48,10.7,-0.04397,4e-05,5.8867]
[1778553969148,40.04,81171.46,10.7,-0.04403,4e-05,5.89368]
[1778553969362,40.04,81171.46,10.7,-0.04403,4e-05,5.89368]
[1778553969432,40.04,81171.12,10.7,-0.04404,4e-05,5.89477]
[1778553975288,40.05,81166.81,10.7,-0.04422,4e-05,5.91326]
[1778553977982,40.05,81166.41,10.7,-0.04423,4e-05,5.91509]
[1778553978309,40.05,81166.35,10.7,-0.04424,4e-05,5.91531]
[1778553979112,40.05,81166.35,10.7,-0.04424,4e-05,5.91531]
[1778553979316,40.05,81166.68,10.7,-0.04422,4e-05,5.91375]
[1778553979945,40.05,81166.68,10.7,-0.04422,4e-05,5.91375]
[1778553980323,40.05,81166.91,10.7,-0.04421,4e-05,5.91258]
[1778553985358,40.04,81173.86,10.7,-0.04394,4e-05,5.88423]
[1778553990393,40.04,81174.08,10.7,-0.04392,4e-05,5.88226]
[1778553990821,40.04,81174.08,10.7,-0.04392,4e-05,5.88226]
[1778553991063,40.04,81174.08,10.7,-0.04392,4e-05,5.88226]
[1778553991400,40.04,81173.72,10.7,-0.04392,4e-05,5.88042]
[1778553993049,40.04,81173.77,10.7,-0.04392,4e-05,5.88055]
[1778553993414,40.04,81173.24,10.7,-0.04394,4e-05,5.88239]
[1778553996948,40.04,81169.32,10.7,-0.04407,4e-05,5.89698]
[1778553997109,40.04,81169.32,10.7,-0.04407,4e-05,5.89698]
[1778553998534,40.04,81168.91,10.7,-0.04409,4e-05,5.89887]
[1778553998562,40.04,81166.91,10.7,-0.04416,4e-05,5.90643]
[1778554004165,40.04,81167.31,10.7,-0.04416,4e-05,5.90625]
[1778554009526,40.05,81166.45,10.7,-0.04421,4e-05,5.91124]
[1778554014561,40.05,81160.54,10.7,-0.04444,4e-05,5.93565]
[1778554017587,40.05,81160.2,10.7,-0.04445,4e-05,5.93743]
[1778554023624,40.06,81162.03,10.7,-0.0444,4e-05,5.93183]
[1778554028659,40.06,81154.37,10.7,-0.0447,4e-05,5.96301]
[1778554033696,40.06,81154.13,10.7,-0.04471,4e-05,5.96486]
[1778554038731,40.06,81152.37,10.7,-0.04479,4e-05,5.97266]
[1778554043766,40.07,81153.45,10.7,-0.04476,4e-05,5.9693]
[1778554048802,40.07,81155.15,10.7,-0.0447,4e-05,5.96356]
[1778554053837,40.07,81153.13,10.7,-0.04476,4e-05,5.96884]
[1778554058872,40.07,81153.62,10.7,-0.04475,4e-05,5.96785]
[1778554059965,40.07,81153.62,10.7,-0.04475,4e-05,5.96785]
[1778554065921,40.07,81144.78,10.7,-0.04509,4e-05,6.00362]
[1778554070957,40.08,81146.0,10.7,-0.04505,4e-05,5.99953]
[1778554077003,40.08,81145.24,10.7,-0.04509,4e-05,6.00342]
[1778554082037,40.08,81143.48,10.7,-0.04516,4e-05,6.01109]
[1778554087072,40.08,81143.4,10.7,-0.04517,4e-05,6.01209]
[1778554092107,40.08,81143.77,10.7,-0.04516,4e-05,6.01132]
[1778554098149,40.08,81141.93,10.7,-0.04524,4e-05,6.01938]
[1778554103184,40.09,81141.87,10.7,-0.04525,4e-05,6.02024]
[1778554108219,40.09,81141.71,10.7,-0.04526,4e-05,6.0215]
[1778554111913,40.09,81141.48,10.7,-0.04527,4e-05,6.02254]
[1778554117282,40.09,81132.35,10.7,-0.0456,4e-05,6.05589]
[1778554122317,40.09,81136.67,10.7,-0.04544,4e-05,6.03919]
[1778554127352,40.09,81147.31,10.7,-0.04504,4e-05,5.99778]
[1778554132387,40.09,81151.2,10.7,-0.04491,4e-05,5.98334]
[1778554137405,40.1,81151.37,10.7,-0.04491,4e-05,5.9838]
[1778554142457,40.1,81154.27,10.7,-0.04481,4e-05,5.97338]
[1778554147505,40.1,81153.59,10.7,-0.04484,4e-05,5.97696]
[1778554152540,40.1,81153.09,10.7,-0.04487,4e-05,5.97975]
[1778554157575,40.11,81153.82,10.7,-0.04485,4e-05,5.97768]
[1778554162610,40.11,81157.29,10.7,-0.04473,4e-05,5.9649]
[1778554169837,40.11,81157.25,10.7,-0.04474,4e-05,5.96556]
[1778554177715,40.11,81157.33,10.7,-0.04473,4e-05,5.96372]
[1778554182830,40.12,81160.89,10.7,-0.0446,4e-05,5.95044]
[1778554190806,40.12,81169.22,10.7,-0.04431,4e-05,5.91984]
[1778554195842,40.12,81166.41,10.7,-0.04442,4e-05,5.93187]
[1778554200877,40.12,81164.46,10.7,-0.04451,4e-05,5.94047]
[1778554205912,40.13,81163.75,10.7,-0.04454,4e-05,5.9442]
[1778554210948,40.13,81177.03,10.7,-0.04406,4e-05,5.89341]
[1778554215983,40.13,81175.67,10.7,-0.04412,4e-05,5.90003]
[1778554221743,40.14,81177.66,10.7,-0.04406,4e-05,5.89336]
[1778554221821,40.14,81180.69,10.7,-0.04395,4e-05,5.88216]
[1778554223902,40.14,81189.13,10.7,-0.04364,4e-05,5.84927]
[1778554224085,40.14,81198.9,10.7,-0.04329,4e-05,5.81144]
[1778554228825,40.13,81215.99,10.7,-0.04267,4e-05,5.74556]
[1778554230782,40.13,81218.07,10.7,-0.0426,4e-05,5.73762]
[1778554236131,40.14,81219.27,10.7,-0.04253,4e-05,5.7297]
[1778554241166,40.14,81216.42,10.7,-0.04263,4e-05,5.74076]
[1778554246201,40.14,81211.48,10.7,-0.04281,4e-05,5.75973]
[1778554251236,40.14,81213.81,10.7,-0.04273,4e-05,5.75085]
[1778554256729,40.14,81214.74,10.7,-0.0427,4e-05,5.7474]
[1778554262316,40.14,81213.53,10.7,-0.04274,4e-05,5.75228]
[1778554267351,40.14,81209.09,10.7,-0.0429,4e-05,5.76937]
[1778554269951,40.14,81209.03,10.7,-0.0429,4e-05,5.76961]
[1778554275033,40.14,81206.94,10.7,-0.04298,4e-05,5.77772]
[1778554280496,40.14,81206.11,10.7,-0.04301,4e-05,5.781]
[1778554280606,40.14,81206.35,10.7,-0.043,4e-05,5.7801]
[1778554281596,40.14,81206.35,10.7,-0.043,4e-05,5.7801]
[1778554281692,40.14,81206.18,10.7,-0.04301,4e-05,5.78131]
[1778554287493,40.14,81204.11,10.7,-0.04309,4e-05,5.78924]
[1778554292528,40.14,81204.01,10.7,-0.04307,4e-05,5.78614]
[1778554298570,40.14,81203.29,10.7,-0.0431,4e-05,5.78904]
[1778554304612,40.14,81205.45,10.7,-0.04302,4e-05,5.78081]
[1778554309647,40.14,81206.06,10.7,-0.043,4e-05,5.7785]
[1778554314682,40.14,81206.26,10.7,-0.04299,4e-05,5.77774]
[1778554319834,40.14,81207.23,10.7,-0.04295,4e-05,5.77399]
[1778554325479,40.14,81223.56,10.7,-0.04237,4e-05,5.71185]
[1778554328339,40.14,81233.3,10.7,-0.04203,4e-05,5.67523]
[1778554329032,40.14,81233.3,10.7,-0.04203,4e-05,5.67523]
[1778554328781,40.14,81233.27,10.7,-0.04204,4e-05,5.67604]
[1778554330042,40.14,81232.71,10.7,-0.04206,4e-05,5.67832]
[1778554335832,40.15,81232.65,10.7,-0.04207,4e-05,5.67943]
[1778554340868,40.15,81233.22,10.7,-0.04205,4e-05,5.67784]
[1778554346910,40.15,81232.66,10.7,-0.04208,4e-05,5.68093]
[1778554351945,40.15,81227.8,10.7,-0.04224,4e-05,5.69646]
[1778554356980,40.15,81228.43,10.7,-0.04222,4e-05,5.69461]
[1778554362015,40.15,81229.72,10.7,-0.04218,4e-05,5.69029]
[1778554367050,40.15,81231.54,10.7,-0.04212,4e-05,5.68396]
[1778554370071,40.16,81246.26,10.7,-0.04161,4e-05,5.62877]
[1778554375106,40.16,81245.65,10.7,-0.04164,4e-05,5.63211]
[1778554380411,40.16,81245.37,10.7,-0.04166,4e-05,5.63415]
[1778554386184,40.16,81255.62,10.7,-0.04131,3e-05,5.59691]
[1778554391219,40.17,81261.19,10.7,-0.04113,3e-05,5.57725]
[1778554396799,40.17,81264.26,10.7,-0.04103,3e-05,5.56684]
[1778554396962,40.17,81264.26,10.7,-0.04103,3e-05,5.56684]
[1778554397048,40.17,81264.85,10.7,-0.04102,3e-05,5.56521]
[1778554401290,40.18,81251.4,10.7,-0.04151,3e-05,5.61891]
[1778554404572,40.18,81246.98,10.7,-0.04168,4e-05,5.63699]
[1778554410353,40.19,81247.69,10.7,-0.0417,4e-05,5.6392]
[1778554415388,40.2,81244.62,10.7,-0.04182,4e-05,5.65074]
[1778554417821,40.2,81244.51,10.7,-0.04183,4e-05,5.65183]
[1778554423444,40.21,81236.55,10.7,-0.04215,4e-05,5.68631]
[1778554428479,40.22,81235.91,10.7,-0.0422,4e-05,5.69176]
[1778554433514,40.23,81226.75,10.7,-0.04255,4e-05,5.72956]
[1778554438549,40.24,81222.99,10.7,-0.04271,4e-05,5.74647]
[1778554443584,40.24,81223.46,10.7,-0.04271,4e-05,5.74723]
[1778554448605,40.25,81227.72,10.7,-0.04258,4e-05,5.73305]
[1778554453039,40.25,81230.75,10.7,-0.04249,4e-05,5.72366]
[1778554453135,40.25,81231.44,10.7,-0.04248,4e-05,5.72213]
[1778554458690,40.25,81231.56,10.7,-0.04247,4e-05,5.72178]
[1778554463724,40.25,81233.7,10.7,-0.0424,4e-05,5.71376]
[1778554468759,40.26,81239.22,10.7,-0.04221,4e-05,5.69307]
[1778554473794,40.26,81238.98,10.7,-0.04219,4e-05,5.69084]
[1778554478829,40.26,81239.08,10.7,-0.04219,4e-05,5.69084]
[1778554483864,40.26,81240.67,10.7,-0.04214,4e-05,5.68522]
[1778554488900,40.26,81241.05,10.7,-0.04213,4e-05,5.68422]
[1778554494042,40.26,81240.94,10.7,-0.04214,4e-05,5.68498]
[1778554495926,40.26,81240.85,10.7,-0.04214,4e-05,5.68549]
[1778554495971,40.26,81240.85,10.7,-0.04214,4e-05,5.68549]
[1778554496024,40.26,81240.89,10.7,-0.04214,4e-05,5.68543]
[1778554496725,40.26,81240.89,10.7,-0.04214,4e-05,5.68543]
[1778554496959,40.26,81241.51,10.7,-0.04213,4e-05,5.6837]
[1778554501994,40.26,81243.6,10.7,-0.04206,4e-05,5.67624]
[1778554507030,40.26,81244.06,10.7,-0.04205,4e-05,5.67499]
[1778554511176,40.27,81238.07,10.7,-0.04226,4e-05,5.69793]
[1778554514560,40.27,81230.27,10.7,-0.04254,4e-05,5.72765]
[1778554519917,40.27,81229.67,10.7,-0.04256,4e-05,5.72997]
[1778554525156,40.27,81227.1,10.7,-0.04265,4e-05,5.73983]
[1778554530191,40.27,81222.95,10.7,-0.0428,4e-05,5.75562]
[1778554535226,40.27,81222.49,10.7,-0.04279,4e-05,5.75376]
[1778554540261,40.27,81222.78,10.7,-0.04278,4e-05,5.7526]
[1778554545296,40.27,81221.83,10.7,-0.04281,4e-05,5.75621]
[1778554550331,40.27,81220.49,10.7,-0.04286,4e-05,5.76132]
[1778554552778,40.27,81213.96,10.7,-0.0431,4e-05,5.78628]
[1778554558387,40.26,81209.91,10.7,-0.04324,4e-05,5.80128]
[1778554563422,40.26,81209.32,10.7,-0.04325,4e-05,5.8031]
[1778554566405,40.26,81209.62,10.7,-0.04324,4e-05,5.80175]
[1778554570606,40.26,81223.47,10.7,-0.04274,4e-05,5.74857]
[1778554576880,40.26,81227.04,10.7,-0.04262,4e-05,5.73503]
[1778554583875,40.26,81226.44,10.7,-0.04264,4e-05,5.73746]
[1778554586500,40.26,81226.83,10.7,-0.04263,4e-05,5.73604]
[1778554589921,40.26,81208.57,10.7,-0.04328,4e-05,5.80578]
[1778554595485,40.26,81212.05,10.7,-0.04313,4e-05,5.78837]
[1778554602695,40.26,81211.6,10.7,-0.04314,4e-05,5.78949]
[1778554607730,40.26,81208.57,10.7,-0.04324,4e-05,5.80065]
[1778554612765,40.26,81209.94,10.7,-0.04319,4e-05,5.79487]
[1778554616551,40.26,81211.28,10.7,-0.04314,4e-05,5.78943]
[1778554617275,40.26,81211.28,10.7,-0.04314,4e-05,5.78943]
[1778554621046,40.26,81211.81,10.7,-0.04311,4e-05,5.78703]
[1778554623058,40.26,81217.64,10.7,-0.0429,4e-05,5.76453]
[1778554628877,40.25,81220.82,10.7,-0.04278,4e-05,5.752]
[1778554634171,40.25,81223.42,10.7,-0.04269,4e-05,5.74202]
[1778554639954,40.25,81223.07,10.7,-0.0427,4e-05,5.74336]
[1778554644989,40.25,81223.61,10.7,-0.04268,4e-05,5.74134]
[1778554650024,40.25,81222.31,10.7,-0.04273,4e-05,5.74629]
[1778554653113,40.25,81232.02,10.7,-0.04236,4e-05,5.70589]
[1778554654510,40.25,81232.75,10.7,-0.04234,4e-05,5.70327]
[1778554655091,40.25,81232.75,10.7,-0.04234,4e-05,5.70327]
[1778554655641,40.25,81232.38,10.7,-0.04235,4e-05,5.70475]
[1778554660953,40.26,81228.23,10.7,-0.0425,4e-05,5.72083]
[1778554662392,40.26,81228.0,10.7,-0.04251,4e-05,5.72175]
[1778554667130,40.26,81226.35,10.7,-0.04257,4e-05,5.7282]
[1778554672429,40.26,81226.54,10.7,-0.04257,4e-05,5.72766]
[1778554677666,40.26,81229.6,10.7,-0.04246,4e-05,5.71632]
[1778554687283,40.26,81230.76,10.7,-0.04242,4e-05,5.71245]
[1778554692318,40.26,81231.16,10.7,-0.04241,4e-05,5.71124]
[1778554697327,40.26,81230.86,10.7,-0.04242,4e-05,5.71262]
[1778554700115,40.26,81229.41,10.7,-0.04248,4e-05,5.71827]
[1778554705410,40.26,81229.9,10.7,-0.04246,4e-05,5.71673]
[1778554710445,40.26,81230.24,10.7,-0.04245,4e-05,5.71571]
[1778554711890,40.26,81230.29,10.7,-0.04243,4e-05,5.71205]
[1778554717442,40.26,81229.8,10.7,-0.04245,4e-05,5.71409]
[1778554718898,40.26,81228.43,10.7,-0.0425,4e-05,5.71947]
[1778554724355,40.26,81222.3,10.7,-0.04272,4e-05,5.74291]
[1778554729578,40.26,81222.9,10.7,-0.0427,4e-05,5.74075]
[1778554736627,40.26,81223.17,10.7,-0.04269,4e-05,5.73987]
[1778554742974,40.26,81223.06,10.7,-0.04269,4e-05,5.7404]
[1778554744214,40.26,81223.1,10.7,-0.04269,4e-05,5.74033]
[1778554745438,40.26,81223.1,10.7,-0.04269,4e-05,5.74036]
[1778554748763,40.26,81231.79,10.7,-0.04238,4e-05,5.70744]
[1778554754759,40.27,81229.28,10.7,-0.04248,4e-05,5.71747]
[1778554758162,40.27,81229.82,10.7,-0.04246,4e-05,5.71555]
[1778554762871,40.27,81223.06,10.7,-0.0427,4e-05,5.74158]
[1778554768857,40.27,81222.84,10.7,-0.04271,4e-05,5.74257]
[1778554773892,40.27,81222.4,10.7,-0.04271,4e-05,5.74084]
[1778554778927,40.27,81222.89,10.7,-0.04269,4e-05,5.73914]
[1778554784969,40.27,81223.37,10.7,-0.04267,4e-05,5.73753]
[1778554790008,40.27,81228.99,10.7,-0.04248,4e-05,5.7164]
[1778554795188,40.27,81237.86,10.7,-0.04217,4e-05,5.68308]
[1778554801081,40.27,81234.72,10.7,-0.04228,4e-05,5.69582]
[1778554806365,40.27,81237.19,10.7,-0.0422,4e-05,5.68686]
[1778554812162,40.27,81237.63,10.7,-0.04219,4e-05,5.68605]
[1778554814636,40.28,81238.08,10.7,-0.04218,4e-05,5.68455]
[1778554815195,40.28,81238.08,10.7,-0.04218,4e-05,5.68455]
[1778554815858,40.28,81238.08,10.7,-0.04218,4e-05,5.68466]
[1778554822234,40.28,81238.09,10.7,-0.04219,4e-05,5.68535]
[1778554827269,40.28,81236.77,10.7,-0.04224,4e-05,5.69085]
[1778554832304,40.28,81235.57,10.7,-0.04226,4e-05,5.69229]
[1778554838346,40.28,81235.46,10.7,-0.04227,4e-05,5.6932]
[1778554843381,40.28,81248.58,10.7,-0.04181,4e-05,5.64417]
[1778554848443,40.28,81250.89,10.7,-0.04174,4e-05,5.63626]
[1778554853478,40.29,81259.49,10.7,-0.04144,3e-05,5.60484]
[1778554858514,40.29,81259.93,10.7,-0.04144,3e-05,5.60423]
[1778554863548,40.29,81257.65,10.7,-0.04153,3e-05,5.61382]
[1778554868583,40.29,81258.32,10.7,-0.04151,3e-05,5.61232]
[1778554873345,40.3,81256.68,10.7,-0.04158,3e-05,5.61926]
[1778554873376,40.3,81256.68,10.7,-0.04158,3e-05,5.61945]
[1778554873643,40.3,81256.68,10.7,-0.04158,3e-05,5.61945]
[1778554875419,40.29,81262.24,10.7,-0.04138,3e-05,5.59813]
[1778554875633,40.29,81263.71,10.7,-0.04133,3e-05,5.59219]
[1778554881005,40.3,81271.28,10.7,-0.04107,3e-05,5.56492]
[1778554883723,40.3,81270.03,10.7,-0.04112,3e-05,5.57042]
[1778554883786,40.3,81270.49,10.7,-0.04111,3e-05,5.56897]
[1778554889141,40.3,81270.36,10.7,-0.0411,3e-05,5.5679]
[1778554893246,40.29,81273.34,10.7,-0.04096,3e-05,5.55143]
[1778554898316,40.29,81271.97,10.7,-0.04099,3e-05,5.55507]
[1778554903830,40.28,81270.58,10.7,-0.04101,3e-05,5.55764]
[1778554909621,40.28,81269.82,10.7,-0.04103,3e-05,5.55895]
[1778554909735,40.28,81270.26,10.7,-0.04101,3e-05,5.55693]
[1778554914907,40.27,81274.44,10.7,-0.04084,3e-05,5.53923]
[1778554920115,40.27,81265.19,10.7,-0.04115,3e-05,5.57225]
[1778554925984,40.26,81264.8,10.7,-0.04114,3e-05,5.5709]
[1778554930158,40.26,81264.36,10.7,-0.04114,3e-05,5.57137]
[1778554930209,40.26,81264.11,10.7,-0.04115,3e-05,5.57191]
[1778554936054,40.26,81257.83,10.7,-0.04137,3e-05,5.59626]
[1778554939150,40.26,81255.89,10.7,-0.04145,3e-05,5.60398]
[1778554939251,40.26,81255.76,10.7,-0.04145,3e-05,5.60488]
[1778554945444,40.26,81256.85,10.7,-0.0414,3e-05,5.59902]
[1778554952170,40.25,81255.66,10.7,-0.04139,3e-05,5.59645]
[1778554953122,40.25,81255.66,10.7,-0.04139,3e-05,5.59645]
[1778554953177,40.25,81255.33,10.7,-0.04139,3e-05,5.59724]
[1778554953739,40.25,81255.33,10.7,-0.04139,3e-05,5.59724]
[1778554954365,40.25,81255.33,10.7,-0.04139,3e-05,5.59724]
[1778554954378,40.25,81255.33,10.7,-0.04139,3e-05,5.59724]
[1778554957205,40.25,81238.08,10.7,-0.04199,4e-05,5.66168]
[1778554962230,40.25,81237.35,10.7,-0.04202,4e-05,5.66476]
[1778554968282,40.25,81236.51,10.7,-0.04206,4e-05,5.66874]
[1778554974324,40.25,81243.99,10.7,-0.0418,4e-05,5.64119]
[1778554979359,40.25,81246.15,10.7,-0.04173,4e-05,5.63373]
[1778554984394,40.25,81249.99,10.7,-0.0416,3e-05,5.62001]
[1778554989429,40.25,81242.92,10.7,-0.04186,4e-05,5.64733]
[1778554994464,40.26,81245.33,10.7,-0.04178,4e-05,5.63889]
[1778554999499,40.26,81242.28,10.7,-0.04189,4e-05,5.65099]
[1778555004541,40.26,81241.98,10.7,-0.04191,4e-05,5.65268]
[1778555009576,40.26,81242.27,10.7,-0.0419,4e-05,5.65213]
[1778555014611,40.26,81242.68,10.7,-0.04187,4e-05,5.64766]
[1778555019646,40.26,81243.43,10.7,-0.04185,4e-05,5.64544]
[1778555024681,40.26,81243.51,10.7,-0.04185,4e-05,5.64575]
[1778555029716,40.27,81242.51,10.7,-0.04189,4e-05,5.65012]
[1778555032637,40.27,81242.04,10.7,-0.04191,4e-05,5.65212]
[1778555032688,40.27,81242.04,10.7,-0.04191,4e-05,5.65212]
[1778555032737,40.27,81241.41,10.7,-0.04193,4e-05,5.6546]
[1778555034840,40.27,81241.66,10.7,-0.04194,4e-05,5.65494]
[1778555035758,40.27,81242.19,10.7,-0.04192,4e-05,5.65305]
[1778555040793,40.27,81243.38,10.7,-0.04188,4e-05,5.64913]
[1778555042876,40.27,81240.22,10.7,-0.042,4e-05,5.66129]
[1778555043814,40.27,81232.68,10.7,-0.04227,4e-05,5.69044]
[1778555046588,40.28,81232.95,10.7,-0.04226,4e-05,5.69]
[1778555051870,40.28,81222.88,10.7,-0.04266,4e-05,5.73209]
[1778555056905,40.29,81222.42,10.7,-0.0427,4e-05,5.73651]
[1778555061940,40.3,81221.36,10.7,-0.04276,4e-05,5.74322]
[1778555066975,40.3,81218.19,10.7,-0.0429,4e-05,5.75792]
[1778555072012,40.31,81221.21,10.7,-0.04279,4e-05,5.74548]
[1778555078055,40.32,81220.89,10.7,-0.04283,4e-05,5.74992]
[1778555083090,40.32,81221.24,10.7,-0.04284,4e-05,5.75127]
[1778555088125,40.33,81221.65,10.7,-0.04285,4e-05,5.7524]
[1778555093160,40.34,81221.65,10.7,-0.04288,4e-05,5.7551]
[1778555094176,40.34,81221.65,10.7,-0.04288,4e-05,5.7551]
[1778555100590,40.35,81217.08,10.7,-0.04307,4e-05,5.77568]
[1778555106909,40.35,81204.11,10.7,-0.04357,4e-05,5.82824]
[1778555106929,40.35,81204.11,10.7,-0.04357,4e-05,5.82824]
[1778555107194,40.35,81204.11,10.7,-0.04357,4e-05,5.82824]
[1778555110996,40.36,81188.67,10.7,-0.04415,4e-05,5.88961]
[1778555120477,40.36,81205.84,10.7,-0.04355,4e-05,5.82626]
[1778555125835,40.37,81208.34,10.7,-0.04347,4e-05,5.81857]
[1778555132437,40.38,81210.04,10.7,-0.04342,4e-05,5.81166]
[1778555134834,40.38,81210.04,10.7,-0.04342,4e-05,5.81166]
[1778555135946,40.38,81215.28,10.7,-0.04324,4e-05,5.79317]
[1778555136465,40.38,81215.24,10.7,-0.04324,4e-05,5.79321]
[1778555138047,40.38,81215.57,10.7,-0.04323,4e-05,5.79184]
[1778555138479,40.38,81215.97,10.7,-0.04322,4e-05,5.79073]
[1778555143514,40.38,81217.27,10.7,-0.04319,4e-05,5.7879]
[1778555148549,40.39,81216.6,10.7,-0.04324,4e-05,5.79261]
[1778555153584,40.4,81216.13,10.7,-0.04327,4e-05,5.79652]
[1778555156086,40.4,81216.26,10.7,-0.04328,4e-05,5.79684]
[1778555158619,40.4,81216.81,10.7,-0.04327,4e-05,5.79594]
[1778555163654,40.4,81215.85,10.7,-0.04332,4e-05,5.80159]
[1778555168689,40.41,81215.55,10.7,-0.04335,4e-05,5.80465]
[1778555173724,40.41,81215.78,10.7,-0.04336,4e-05,5.80561]
[1778555178760,40.42,81217.39,10.7,-0.04332,4e-05,5.80129]
[1778555183795,40.42,81216.52,10.7,-0.04336,4e-05,5.80643]
[1778555188830,40.43,81212.23,10.7,-0.04353,4e-05,5.8245]
[1778555193865,40.43,81211.38,10.7,-0.04356,4e-05,5.8258]
[1778555194850,40.43,81211.38,10.7,-0.04356,4e-05,5.8258]
[1778555199907,40.44,81210.09,10.7,-0.04362,4e-05,5.83264]
[1778555204874,40.44,81211.48,10.7,-0.04358,4e-05,5.82854]
[1778555209977,40.44,81211.94,10.7,-0.04358,4e-05,5.82864]
[1778555214008,40.45,81225.41,10.7,-0.04311,4e-05,5.77847]
[1778555215912,40.45,81225.41,10.7,-0.04311,4e-05,5.77847]
[1778555216094,40.45,81226.19,10.7,-0.04308,4e-05,5.77589]
[1778555216428,40.45,81226.19,10.7,-0.04308,4e-05,5.77589]
[1778555217087,40.45,81226.87,10.7,-0.04306,4e-05,5.77356]
[1778555217156,40.45,81227.3,10.7,-0.04305,4e-05,5.77192]
[1778555222357,40.45,81236.73,10.7,-0.04271,4e-05,5.73559]
[1778555228156,40.45,81237.95,10.7,-0.04266,4e-05,5.73068]
[1778555233191,40.45,81231.85,10.7,-0.04288,4e-05,5.75361]
[1778555238226,40.44,81232.22,10.7,-0.04286,4e-05,5.75184]
[1778555243263,40.44,81246.49,10.7,-0.04235,4e-05,5.69758]
[1778555249305,40.44,81248.04,10.7,-0.0423,4e-05,5.69193]
[1778555254887,40.44,81248.5,10.7,-0.04226,4e-05,5.68686]
[1778555260393,40.45,81249.31,10.7,-0.04223,4e-05,5.68401]
[1778555268438,40.45,81248.62,10.7,-0.04226,4e-05,5.68691]
[1778555273515,40.45,81250.01,10.7,-0.04221,4e-05,5.68178]
[1778555279515,40.45,81252.13,10.7,-0.04214,4e-05,5.67406]
[1778555284553,40.45,81251.36,10.7,-0.04217,4e-05,5.67726]
[1778555290700,40.45,81251.13,10.7,-0.04218,4e-05,5.67831]
[1778555298651,40.45,81251.03,10.7,-0.04219,4e-05,5.67938]
[1778555304010,40.45,81250.54,10.7,-0.04221,4e-05,5.68144]
[1778555310735,40.45,81251.17,10.7,-0.04219,4e-05,5.67957]
[1778555315770,40.45,81237.53,10.7,-0.04265,4e-05,5.72763]
[1778555320805,40.45,81235.59,10.7,-0.04272,4e-05,5.73477]
[1778555325840,40.45,81234.53,10.7,-0.04275,4e-05,5.73855]
[1778555330457,40.45,81235.19,10.7,-0.04273,4e-05,5.73585]
[1778555330875,40.45,81235.07,10.7,-0.04273,4e-05,5.73679]
[1778555335910,40.46,81234.7,10.7,-0.04277,4e-05,5.74063]
[1778555340945,40.46,81234.72,10.7,-0.04279,4e-05,5.74295]
[1778555351015,40.47,81235.21,10.7,-0.04282,4e-05,5.74584]
[1778555357057,40.48,81234.25,10.7,-0.04288,4e-05,5.75227]
[1778555361203,40.49,81235.96,10.7,-0.04283,4e-05,5.74765]
[1778555364760,40.49,81236.01,10.7,-0.04285,4e-05,5.74885]
[1778555370148,40.5,81238.67,10.7,-0.04278,4e-05,5.74162]
[1778555370284,40.5,81238.67,10.7,-0.04278,4e-05,5.74162]
[1778555371155,40.5,81237.1,10.7,-0.04281,4e-05,5.74399]
[1778555373896,40.5,81236.93,10.7,-0.04281,4e-05,5.74457]
[1778555373997,40.5,81236.89,10.7,-0.04281,4e-05,5.7446]
[1778555375051,40.5,81236.89,10.7,-0.04281,4e-05,5.7446]
[1778555375070,40.5,81236.89,10.7,-0.04282,4e-05,5.74507]
[1778555376245,40.5,81236.82,10.7,-0.04282,4e-05,5.74534]
[1778555376299,40.5,81236.82,10.7,-0.04282,4e-05,5.74527]
[1778555385256,40.51,81234.66,10.7,-0.04294,4e-05,5.75767]
[1778555391298,40.51,81234.42,10.7,-0.04297,4e-05,5.76126]
[1778555397624,40.52,81234.1,10.7,-0.043,4e-05,5.76424]
[1778555397725,40.52,81234.1,10.7,-0.04301,4e-05,5.76556]
[1778555398289,40.52,81234.1,10.7,-0.04301,4e-05,5.76556]
[1778555398978,40.52,81234.1,10.7,-0.04301,4e-05,5.76556]
[1778555402459,40.52,81235.58,10.7,-0.04296,4e-05,5.76018]
[1778555403078,40.52,81235.58,10.7,-0.04296,4e-05,5.76018]
[1778555403812,40.52,81235.57,10.7,-0.04296,4e-05,5.76058]
[1778555403914,40.52,81235.62,10.7,-0.04296,4e-05,5.7603]
[1778555409425,40.53,81234.13,10.7,-0.04303,4e-05,5.76817]
[1778555414460,40.53,81234.41,10.7,-0.04304,4e-05,5.76928]
[1778555419495,40.54,81232.91,10.7,-0.04312,4e-05,5.77703]
[1778555424533,40.54,81234.23,10.7,-0.04309,4e-05,5.77415]
[1778555430575,40.55,81234.15,10.7,-0.04312,4e-05,5.77703]
[1778555434786,40.55,81233.77,10.7,-0.04312,4e-05,5.7762]
[1778555440645,40.56,81233.86,10.7,-0.04314,4e-05,5.77882]
[1778555445680,40.56,81235.12,10.7,-0.04311,4e-05,5.77614]
[1778555450715,40.57,81232.6,10.7,-0.04322,4e-05,5.78782]
[1778555454829,40.57,81232.75,10.7,-0.04323,4e-05,5.78807]
[1778555460399,40.58,81225.66,10.7,-0.04351,4e-05,5.81789]
[1778555461717,40.58,81225.66,10.7,-0.04351,4e-05,5.81825]
[1778555466828,40.58,81220.03,10.7,-0.04374,4e-05,5.84214]
[1778555472954,40.59,81220.01,10.7,-0.04375,4e-05,5.84355]
[1778555482941,40.6,81219.81,10.7,-0.04379,4e-05,5.84837]
[1778555487976,40.6,81217.28,10.7,-0.0439,4e-05,5.8597]
[1778555493015,40.61,81217.28,10.7,-0.04389,4e-05,5.85774]
[1778555498050,40.61,81217.27,10.7,-0.04391,4e-05,5.8594]
[1778555504092,40.61,81217.47,10.7,-0.04392,4e-05,5.8606]
[1778555509128,40.62,81217.16,10.7,-0.04394,4e-05,5.86342]
[1778555514163,40.62,81215.66,10.7,-0.04401,4e-05,5.87077]
[1778555520205,40.63,81215.36,10.7,-0.04404,4e-05,5.8738]
[1778555525240,40.63,81207.97,10.7,-0.04432,4e-05,5.90348]
[1778555526114,40.63,81207.97,10.7,-0.04432,4e-05,5.90348]
[1778555530345,40.63,81185.98,10.7,-0.04514,4e-05,5.98929]
[1778555534468,40.63,81180.77,10.7,-0.04534,4e-05,6.00981]
[1778555540587,40.63,81184.3,10.7,-0.0452,4e-05,5.99609]
[1778555546400,40.63,81190.99,10.7,-0.04496,4e-05,5.97061]
[1778555552442,40.63,81192.24,10.7,-0.0449,4e-05,5.96275]
[1778555557478,40.64,81191.95,10.7,-0.04491,4e-05,5.96441]
[1778555562513,40.64,81190.69,10.7,-0.04496,4e-05,5.96985]
[1778555567548,40.64,81188.56,10.7,-0.04505,4e-05,5.9786]
[1778555572583,40.64,81187.66,10.7,-0.04508,4e-05,5.98258]
[1778555577963,40.64,81187.49,10.7,-0.04509,4e-05,5.98358]
[1778555583660,40.64,81181.75,10.7,-0.04531,4e-05,6.00639]
[1778555588695,40.64,81181.38,10.7,-0.04533,4e-05,6.00799]
[1778555593730,40.64,81178.0,10.7,-0.04545,4e-05,6.02121]
[1778555599772,40.64,81177.7,10.7,-0.04546,4e-05,6.02234]
[1778555604808,40.64,81177.24,10.7,-0.04548,4e-05,6.02408]
[1778555609843,40.64,81177.35,10.7,-0.04548,4e-05,6.0236]
[1778555614879,40.64,81176.8,10.7,-0.04547,4e-05,6.0221]
[1778555619916,40.64,81175.03,10.7,-0.04554,4e-05,6.02898]
[1778555624951,40.64,81174.77,10.7,-0.04555,4e-05,6.02987]
[1778555629989,40.64,81177.23,10.7,-0.04545,4e-05,6.02019]
[1778555635024,40.64,81177.7,10.7,-0.04544,4e-05,6.01838]
[1778555640059,40.64,81178.04,10.7,-0.04542,4e-05,6.01712]
[1778555645094,40.64,81192.2,10.7,-0.0449,4e-05,5.9623]
[1778555646051,40.64,81192.2,10.7,-0.0449,4e-05,5.9623]
[1778555646101,40.64,81197.82,10.7,-0.04469,4e-05,5.94066]
[1778555646739,40.64,81197.82,10.7,-0.04469,4e-05,5.94066]
[1778555647108,40.64,81197.91,10.7,-0.04469,4e-05,5.94046]
[1778555652146,40.64,81197.36,10.7,-0.04472,4e-05,5.94331]
[1778555653039,40.64,81197.36,10.7,-0.04472,4e-05,5.94331]
[1778555653153,40.64,81198.66,10.7,-0.04467,4e-05,5.93842]
[1778555655520,40.64,81198.21,10.7,-0.04468,4e-05,5.93939]
[1778555656174,40.64,81197.95,10.7,-0.04469,4e-05,5.94055]
[1778555659757,40.64,81198.24,10.7,-0.04469,4e-05,5.93986]
[1778555660202,40.64,81198.31,10.7,-0.04468,4e-05,5.9392]
[1778555660854,40.64,81198.31,10.7,-0.04468,4e-05,5.9392]
[1778555661209,40.64,81198.54,10.7,-0.04467,4e-05,5.93793]
[1778555661879,40.64,81198.54,10.7,-0.04467,4e-05,5.93793]
[1778555663223,40.64,81198.82,10.7,-0.04466,4e-05,5.93661]
[1778555668258,40.64,81198.52,10.7,-0.04465,4e-05,5.93586]
[1778555673078,40.63,81199.14,10.7,-0.04459,4e-05,5.92874]
[1778555673295,40.63,81198.99,10.7,-0.04459,4e-05,5.92859]
[1778555678332,40.63,81201.04,10.7,-0.04452,4e-05,5.92156]
[1778555684374,40.64,81200.9,10.7,-0.04454,4e-05,5.92319]
[1778555689417,40.64,81200.71,10.7,-0.04455,4e-05,5.92481]
[1778555698480,40.64,81201.39,10.7,-0.04454,4e-05,5.92379]
[1778555703515,40.65,81193.67,10.7,-0.04484,4e-05,5.95452]
[1778555707011,40.65,81196.12,10.7,-0.04475,4e-05,5.94528]
[1778555707112,40.65,81199.69,10.7,-0.04462,4e-05,5.93178]
[1778555708997,40.65,81200.93,10.7,-0.04457,4e-05,5.927]
[1778555709017,40.65,81202.55,10.7,-0.04451,4e-05,5.92038]
[1778555710331,40.65,81202.55,10.7,-0.04451,4e-05,5.92038]
[1778555710431,40.65,81202.25,10.7,-0.04452,4e-05,5.92136]
[1778555713529,40.64,81202.62,10.7,-0.0445,4e-05,5.91923]
[1778555713585,40.64,81202.35,10.7,-0.04451,4e-05,5.91992]
[1778555717931,40.64,81203.0,10.7,-0.04449,4e-05,5.91795]
[1778555719054,40.64,81202.98,10.7,-0.04449,4e-05,5.91821]
[1778555719229,40.64,81202.98,10.7,-0.04449,4e-05,5.91821]
[1778555719330,40.65,81203.13,10.7,-0.04449,4e-05,5.918]
[1778555719856,40.65,81203.13,10.7,-0.04449,4e-05,5.918]
[1778555719909,40.65,81202.63,10.7,-0.04451,4e-05,5.91993]
[1778555720532,40.65,81202.63,10.7,-0.04451,4e-05,5.91993]
[1778555720634,40.65,81202.66,10.7,-0.04451,4e-05,5.91999]
[1778555722855,40.65,81202.1,10.7,-0.04452,4e-05,5.92179]
[1778555722878,40.64,81202.07,10.7,-0.04452,4e-05,5.92155]
[1778555729697,40.65,81201.46,10.7,-0.04456,4e-05,5.92512]
[1778555734999,40.65,81199.16,10.7,-0.04462,4e-05,5.93106]
[1778555740776,40.65,81197.76,10.7,-0.04468,4e-05,5.93761]
[1778555743909,40.65,81195.9,10.7,-0.04475,4e-05,5.94495]
[1778555744010,40.65,81195.74,10.7,-0.04476,4e-05,5.94584]
[1778555749839,40.65,81194.67,10.7,-0.04478,4e-05,5.94755]
[1778555750927,40.65,81194.67,10.7,-0.04478,4e-05,5.94755]
[1778555750991,40.65,81194.67,10.7,-0.04477,4e-05,5.94714]
[1778555756889,40.65,81190.1,10.7,-0.04495,4e-05,5.96546]
[1778555763938,40.65,81189.57,10.7,-0.04497,4e-05,5.96804]
[1778555769980,40.65,81191.1,10.7,-0.04492,4e-05,5.96249]
[1778555776022,40.65,81193.71,10.7,-0.04483,4e-05,5.95287]
[1778555781204,40.65,81195.13,10.7,-0.04478,4e-05,5.94775]
[1778555782654,40.65,81203.15,10.7,-0.04449,4e-05,5.91698]
[1778555783105,40.65,81204.73,10.7,-0.04443,4e-05,5.91102]
[1778555787386,40.65,81205.77,10.7,-0.04438,4e-05,5.90591]
[1778555787487,40.65,81206.04,10.7,-0.04437,4e-05,5.90416]
[1778555789875,40.65,81206.05,10.7,-0.04437,4e-05,5.9045]
[1778555790128,40.65,81207.02,10.7,-0.04433,4e-05,5.90076]
[1778555791252,40.65,81207.02,10.7,-0.04433,4e-05,5.90076]
[1778555791259,40.65,81210.39,10.7,-0.04418,4e-05,5.88353]
[1778555792946,40.65,81210.71,10.7,-0.04417,4e-05,5.8823]
[1778555793149,40.65,81210.57,10.7,-0.04417,4e-05,5.88275]
[1778555796066,40.65,81210.37,10.7,-0.04417,4e-05,5.88289]
[1778555796170,40.64,81209.74,10.7,-0.04419,4e-05,5.885]
[1778555796586,40.64,81209.74,10.7,-0.04419,4e-05,5.885]
[1778555797225,40.64,81209.74,10.7,-0.04419,4e-05,5.885]
[1778555799871,40.65,81209.67,10.7,-0.0442,4e-05,5.8854]
[1778555800198,40.64,81209.83,10.7,-0.04419,4e-05,5.88447]
[1778555803801,40.64,81209.45,10.7,-0.04419,4e-05,5.885]
[1778555805233,40.64,81208.38,10.7,-0.04424,4e-05,5.88956]
[1778555806101,40.64,81208.38,10.7,-0.04424,4e-05,5.88956]
[1778555806350,40.64,81208.38,10.7,-0.04424,4e-05,5.88956]
[1778555807326,40.64,81207.7,10.7,-0.04426,4e-05,5.89239]
[1778555807428,40.64,81206.55,10.7,-0.04431,4e-05,5.89702]
[1778555812927,40.64,81206.91,10.7,-0.04428,4e-05,5.89397]
[1778555813290,40.64,81206.88,10.7,-0.04428,4e-05,5.89429]
[1778555818325,40.64,81209.65,10.7,-0.04419,4e-05,5.88469]
[1778555823060,40.65,81210.21,10.7,-0.04418,4e-05,5.88342]
[1778555823361,40.65,81210.08,10.7,-0.04418,4e-05,5.88414]
[1778555828395,40.64,81213.09,10.7,-0.04406,4e-05,5.87105]
[1778555834437,40.64,81212.95,10.7,-0.04405,4e-05,5.86986]
[1778555839437,40.64,81212.02,10.7,-0.04407,4e-05,5.87229]
[1778555844507,40.63,81213.85,10.7,-0.04399,4e-05,5.86355]
[1778555849543,40.63,81212.85,10.7,-0.04401,4e-05,5.86597]
[1778555854578,40.62,81214.0,10.7,-0.04393,4e-05,5.85661]
[1778555864941,40.62,81214.12,10.7,-0.04392,4e-05,5.85506]
[1778555870690,40.61,81210.95,10.7,-0.044,4e-05,5.8639]
[1778555877824,40.61,81210.64,10.7,-0.04401,4e-05,5.86422]
[1778555882825,40.61,81210.58,10.7,-0.04399,4e-05,5.86214]
[1778555890830,40.6,81212.47,10.7,-0.0439,4e-05,5.85242]
[1778555896107,40.6,81212.48,10.7,-0.04389,4e-05,5.85129]
[1778555896893,40.6,81212.41,10.7,-0.04389,4e-05,5.85129]
[1778555899397,40.59,81212.26,10.7,-0.04388,4e-05,5.85104]
[1778555904928,40.59,81219.17,10.7,-0.04362,4e-05,5.82306]
[1778555905822,40.59,81219.17,10.7,-0.04362,4e-05,5.82306]
[1778555906306,40.59,81219.17,10.7,-0.04362,4e-05,5.82306]
[1778555911125,40.59,81218.62,10.7,-0.04363,4e-05,5.824]
[1778555911984,40.59,81218.62,10.7,-0.0436,4e-05,5.8202]
[1778555920034,40.58,81218.0,10.7,-0.04361,4e-05,5.82053]
[1778555925069,40.58,81218.7,10.7,-0.04357,4e-05,5.81673]
[1778555930104,40.58,81218.38,10.7,-0.04357,4e-05,5.81686]
[1778555934175,40.58,81206.47,10.7,-0.044,4e-05,5.86179]
[1778555939958,40.57,81196.54,10.7,-0.04434,4e-05,5.89819]
[1778555945544,40.57,81196.0,10.7,-0.04435,4e-05,5.89856]
[1778555952260,40.56,81197.27,10.7,-0.04427,4e-05,5.89098]
[1778555952807,40.56,81197.27,10.7,-0.04427,4e-05,5.89098]
[1778555953267,40.56,81199.36,10.7,-0.04419,4e-05,5.8826]
[1778555958302,40.56,81200.78,10.7,-0.04416,4e-05,5.8785]
[1778555963337,40.57,81204.26,10.7,-0.04404,4e-05,5.86628]
[1778555968373,40.57,81204.35,10.7,-0.04405,4e-05,5.86723]
[1778555973408,40.57,81205.11,10.7,-0.04401,4e-05,5.862]
[1778555981464,40.58,81205.4,10.7,-0.04402,4e-05,5.86298]
[1778555992541,40.58,81204.57,10.7,-0.04407,4e-05,5.86902]
[1778555998583,40.59,81201.86,10.7,-0.04419,4e-05,5.88088]
[1778556003618,40.59,81199.0,10.7,-0.0443,4e-05,5.893]
[1778556008654,40.59,81199.33,10.7,-0.0443,4e-05,5.89278]
[1778556010513,40.59,81198.92,10.7,-0.04432,4e-05,5.89457]
[1778556010674,40.59,81198.92,10.7,-0.04432,4e-05,5.89457]
[1778556013949,40.59,81197.28,10.7,-0.04438,4e-05,5.90152]
[1778556014514,40.59,81197.28,10.7,-0.04438,4e-05,5.90152]
[1778556021747,40.6,81197.72,10.7,-0.04438,4e-05,5.9011]
[1778556026782,40.6,81196.48,10.7,-0.04443,4e-05,5.90687]
[1778556031817,40.6,81190.31,10.7,-0.04464,4e-05,5.92793]
[1778556036852,40.6,81189.82,10.7,-0.04467,4e-05,5.93058]
[1778556046923,40.61,81189.51,10.7,-0.04469,4e-05,5.9331]
[1778556051958,40.61,81189.41,10.7,-0.0447,4e-05,5.93411]
[1778556056993,40.61,81189.23,10.7,-0.04471,4e-05,5.9354]
[1778556062030,40.61,81189.3,10.7,-0.04471,4e-05,5.9357]
[1778556067065,40.61,81191.15,10.7,-0.04465,4e-05,5.92909]
[1778556073107,40.61,81191.25,10.7,-0.04465,4e-05,5.92943]
[1778556081655,40.62,81191.32,10.7,-0.04466,4e-05,5.92951]
[1778556081826,40.62,81191.32,10.7,-0.04466,4e-05,5.92951]
[1778556081827,40.62,81191.32,10.7,-0.04466,4e-05,5.9302]
[1778556087205,40.61,81202.97,10.7,-0.04422,4e-05,5.8835]
[1778556088335,40.61,81202.97,10.7,-0.04422,4e-05,5.8835]
[1778556088436,40.61,81202.95,10.7,-0.04421,4e-05,5.88291]
[1778556094454,40.61,81195.58,10.7,-0.04446,4e-05,5.90846]
[1778556094959,40.61,81200.02,10.7,-0.04431,4e-05,5.89169]
[1778556097198,40.61,81200.2,10.7,-0.0443,4e-05,5.89099]
[1778556097299,40.61,81200.2,10.7,-0.0443,4e-05,5.89138]
[1778556102569,40.61,81197.72,10.7,-0.04438,4e-05,5.89956]
[1778556102670,40.61,81197.72,10.7,-0.04437,4e-05,5.89886]
[1778556108353,40.61,81191.86,10.7,-0.0446,4e-05,5.92234]
[1778556113388,40.61,81193.05,10.7,-0.04456,4e-05,5.91851]
[1778556115979,40.61,81193.06,10.7,-0.04456,4e-05,5.91879]
[1778556116080,40.61,81193.06,10.7,-0.04456,4e-05,5.91895]
[1778556117292,40.61,81193.06,10.7,-0.04456,4e-05,5.91895]
[1778556117394,40.61,81193.06,10.7,-0.04456,4e-05,5.91858]
[1778556117996,40.61,81193.06,10.7,-0.04456,4e-05,5.91858]
[1778556118423,40.61,81192.93,10.7,-0.04457,4e-05,5.91925]
[1778556119836,40.61,81192.93,10.7,-0.04457,4e-05,5.91925]
[1778556120437,40.61,81192.51,10.7,-0.04458,4e-05,5.92012]
[1778556126479,40.62,81191.39,10.7,-0.04463,4e-05,5.92547]
[1778556131514,40.62,81191.31,10.7,-0.04464,4e-05,5.92647]
[1778556136549,40.62,81184.02,10.7,-0.04491,4e-05,5.95525]
[1778556141585,40.62,81182.59,10.7,-0.04497,4e-05,5.96124]
[1778556146620,40.62,81183.47,10.7,-0.04494,4e-05,5.95818]
[1778556151655,40.62,81181.85,10.7,-0.04498,4e-05,5.9612]
[1778556156690,40.62,81181.72,10.7,-0.04498,4e-05,5.96203]
[1778556163739,40.62,81177.14,10.7,-0.04516,4e-05,5.98013]
[1778556168774,40.62,81177.3,10.7,-0.04515,4e-05,5.97966]
[1778556173809,40.62,81177.61,10.7,-0.04514,4e-05,5.9786]
[1778556179851,40.62,81177.62,10.7,-0.04514,4e-05,5.97877]
[1778556184886,40.62,81178.14,10.7,-0.04513,4e-05,5.97693]
[1778556189921,40.62,81183.1,10.7,-0.04495,4e-05,5.95797]
[1778556194956,40.63,81176.16,10.7,-0.04521,4e-05,5.98524]
[1778556199991,40.63,81174.93,10.7,-0.04525,4e-05,5.99015]
[1778556205026,40.63,81172.22,10.7,-0.04535,4e-05,6.00077]
[1778556210061,40.63,81172.14,10.7,-0.04536,4e-05,6.0011]
[1778556214903,40.63,81172.33,10.7,-0.04533,4e-05,5.99675]
[1778556218597,40.63,81166.04,10.7,-0.04556,4e-05,6.0213]
[1778556219531,40.63,81165.68,10.7,-0.04557,4e-05,6.02266]
[1778556225166,40.62,81154.67,10.7,-0.04598,4e-05,6.06528]
[1778556230553,40.62,81152.24,10.7,-0.04607,4e-05,6.07452]
[1778556236243,40.62,81149.28,10.7,-0.04618,4e-05,6.08559]
[1778556241278,40.62,81150.81,10.7,-0.04612,4e-05,6.07917]
[1778556246313,40.62,81152.13,10.7,-0.04606,4e-05,6.07366]
[1778556251348,40.62,81152.76,10.7,-0.04604,4e-05,6.0709]
[1778556257396,40.62,81153.61,10.7,-0.046,4e-05,6.06733]
[1778556262431,40.62,81159.61,10.7,-0.04578,4e-05,6.04375]
[1778556267466,40.62,81162.7,10.7,-0.04566,4e-05,6.03167]
[1778556272501,40.62,81170.98,10.7,-0.04533,4e-05,5.99587]
[1778556277536,40.62,81176.42,10.7,-0.04513,4e-05,5.97514]
[1778556282571,40.62,81175.64,10.7,-0.04516,4e-05,5.97868]
[1778556288613,40.62,81176.83,10.7,-0.04512,4e-05,5.97464]
[1778556293652,40.63,81175.75,10.7,-0.04517,4e-05,5.97944]
[1778556298688,40.63,81174.48,10.7,-0.04522,4e-05,5.98479]
[1778556303722,40.63,81174.01,10.7,-0.04524,4e-05,5.98698]
[1778556308757,40.63,81174.25,10.7,-0.04524,4e-05,5.98637]
[1778556314799,40.63,81174.2,10.7,-0.04524,4e-05,5.98692]
[1778556319834,40.63,81173.5,10.7,-0.04527,4e-05,5.98993]
[1778556324869,40.63,81173.73,10.7,-0.04526,4e-05,5.9893]
[1778556328930,40.63,81173.71,10.7,-0.04527,4e-05,5.98953]
[1778556329519,40.63,81173.67,10.7,-0.04527,4e-05,5.98973]
[1778556334941,40.63,81173.18,10.7,-0.04526,4e-05,5.98833]
[1778556337719,40.63,81173.41,10.7,-0.04526,4e-05,5.98753]
[1778556344041,40.63,81173.34,10.7,-0.04526,4e-05,5.98805]
[1778556351054,40.64,81173.48,10.7,-0.04528,4e-05,5.99058]
[1778556356089,40.64,81173.6,10.7,-0.0453,4e-05,5.99192]
[1778556357910,40.64,81173.56,10.7,-0.0453,4e-05,5.99242]
[1778556361547,40.65,81173.63,10.7,-0.0453,4e-05,5.99257]
[1778556363350,40.65,81173.48,10.7,-0.04531,4e-05,5.99322]
[1778556373208,40.65,81175.16,10.7,-0.04526,4e-05,5.98815]
[1778556378243,40.65,81174.24,10.7,-0.0453,4e-05,5.99192]
[1778556383278,40.65,81173.23,10.7,-0.04534,4e-05,5.99599]
[1778556388313,40.65,81172.77,10.7,-0.04535,4e-05,5.99789]
[1778556393348,40.65,81173.65,10.7,-0.0453,4e-05,5.99096]
[1778556398391,40.65,81174.45,10.7,-0.04527,4e-05,5.988]
[1778556403426,40.65,81172.81,10.7,-0.04533,4e-05,5.99452]
[1778556409468,40.65,81173.33,10.7,-0.04531,4e-05,5.99266]
[1778556414503,40.65,81173.16,10.7,-0.04532,4e-05,5.99345]
[1778556419538,40.65,81173.12,10.7,-0.04532,4e-05,5.99372]
[1778556424573,40.65,81173.7,10.7,-0.0453,4e-05,5.99158]
[1778556429608,40.65,81173.47,10.7,-0.04531,4e-05,5.99259]
[1778556434643,40.65,81168.27,10.7,-0.04551,4e-05,6.01294]
[1778556435254,40.65,81168.27,10.7,-0.04551,4e-05,6.01294]
[1778556440685,40.65,81160.0,10.7,-0.04582,4e-05,6.04512]
[1778556445721,40.65,81154.21,10.7,-0.04603,4e-05,6.0675]
[1778556450755,40.65,81152.15,10.7,-0.04611,4e-05,6.07517]
[1778556455147,40.65,81151.14,10.7,-0.04612,4e-05,6.07531]
[1778556458251,40.65,81147.36,10.7,-0.04626,4e-05,6.08983]
[1778556465589,40.65,81133.07,10.7,-0.04679,4e-05,6.14512]
[1778556472910,40.64,81141.71,10.7,-0.04645,4e-05,6.10961]
[1778556477945,40.64,81146.76,10.7,-0.04625,4e-05,6.08917]
[1778556483987,40.64,81146.46,10.7,-0.04626,4e-05,6.08979]
[1778556489022,40.64,81147.61,10.7,-0.04621,4e-05,6.08485]
[1778556494057,40.64,81148.58,10.7,-0.04617,4e-05,6.08064]
[1778556499092,40.64,81147.42,10.7,-0.04621,4e-05,6.08481]
[1778556504127,40.64,81151.71,10.7,-0.04604,4e-05,6.06755]
[1778556509162,40.64,81162.43,10.7,-0.04564,4e-05,6.02539]
[1778556513343,40.64,81162.23,10.7,-0.04562,4e-05,6.02257]
[1778556514045,40.64,81162.23,10.7,-0.04562,4e-05,6.02257]
[1778556514759,40.64,81163.71,10.7,-0.04556,4e-05,6.01626]
[1778556515222,40.64,81163.71,10.7,-0.04556,4e-05,6.01626]
[1778556518225,40.64,81163.12,10.7,-0.04558,4e-05,6.01864]
[1778556523024,40.64,81163.12,10.7,-0.04558,4e-05,6.01864]
[1778556525951,40.64,81163.52,10.7,-0.04557,4e-05,6.01718]
[1778556531316,40.64,81164.75,10.7,-0.04552,4e-05,6.01249]
[1778556532826,40.64,81164.69,10.7,-0.04553,4e-05,6.01275]
[1778556533330,40.64,81164.12,10.7,-0.04555,4e-05,6.01499]
[1778556533518,40.64,81164.12,10.7,-0.04555,4e-05,6.01499]
[1778556534189,40.64,81164.12,10.7,-0.04555,4e-05,6.01499]
[1778556534948,40.64,81164.16,10.7,-0.04555,4e-05,6.01485]
[1778556535344,40.64,81164.02,10.7,-0.04555,4e-05,6.01487]
[1778556536342,40.64,81164.02,10.7,-0.04555,4e-05,6.01487]
[1778556536351,40.64,81163.99,10.7,-0.04555,4e-05,6.015]
[1778556537872,40.64,81163.99,10.7,-0.04555,4e-05,6.015]
[1778556537973,40.63,81163.36,10.7,-0.04556,4e-05,6.01641]
[1778556543400,40.63,81162.03,10.7,-0.04561,4e-05,6.02163]
[1778556548435,40.63,81161.97,10.7,-0.04561,4e-05,6.02183]
[1778556553470,40.63,81161.74,10.7,-0.04562,4e-05,6.02267]
[1778556558505,40.63,81161.87,10.7,-0.04562,4e-05,6.02209]
[1778556562206,40.63,81161.37,10.7,-0.04563,4e-05,6.02401]
[1778556567568,40.63,81155.23,10.7,-0.04586,4e-05,6.04778]
[1778556572603,40.63,81154.07,10.7,-0.04588,4e-05,6.0484]
[1778556577638,40.63,81153.03,10.7,-0.04592,4e-05,6.05218]
[1778556582926,40.63,81153.23,10.7,-0.04591,4e-05,6.05117]
[1778556588715,40.63,81152.28,10.7,-0.04594,4e-05,6.05451]
[1778556593750,40.63,81152.5,10.7,-0.04593,4e-05,6.05338]
[1778556598790,40.63,81154.03,10.7,-0.04587,4e-05,6.04714]
[1778556603825,40.63,81158.45,10.7,-0.0457,4e-05,6.0296]
[1778556606802,40.63,81158.38,10.7,-0.0457,4e-05,6.02986]
[1778556607191,40.63,81158.79,10.7,-0.04568,4e-05,6.02767]
[1778556609184,40.62,81161.97,10.7,-0.04556,4e-05,6.01469]
[1778556611077,40.62,81168.98,10.7,-0.04529,4e-05,5.98681]
[1778556619415,40.61,81158.31,10.7,-0.04565,4e-05,6.02494]
[1778556622754,40.61,81156.83,10.7,-0.04568,4e-05,6.02802]
[1778556622959,40.61,81159.97,10.7,-0.04556,4e-05,6.01519]
[1778556628114,40.61,81161.95,10.7,-0.04549,4e-05,6.00753]
[1778556634036,40.61,81161.76,10.7,-0.04547,4e-05,6.00477]
[1778556639071,40.61,81161.83,10.7,-0.04547,4e-05,6.00459]
[1778556648134,40.61,81162.43,10.7,-0.04545,4e-05,6.00245]
[1778556653169,40.61,81161.84,10.7,-0.04547,4e-05,6.00488]
[1778556654762,40.61,81162.06,10.7,-0.04546,4e-05,6.00404]
[1778556660218,40.61,81161.81,10.7,-0.04547,4e-05,6.00518]
[1778556665253,40.61,81161.36,10.7,-0.04549,4e-05,6.00707]
[1778556670288,40.61,81160.58,10.7,-0.04552,4e-05,6.01023]
[1778556676331,40.61,81153.42,10.7,-0.04579,4e-05,6.03816]
[1778556681366,40.61,81148.41,10.7,-0.04598,4e-05,6.05764]
[1778556686401,40.61,81148.87,10.7,-0.04596,4e-05,6.05555]
[1778556691436,40.61,81148.54,10.7,-0.04594,4e-05,6.05291]
[1778556696471,40.61,81148.16,10.7,-0.04596,4e-05,6.05411]
[1778556701506,40.61,81147.77,10.7,-0.04597,4e-05,6.05535]
[1778556706544,40.6,81146.35,10.7,-0.04602,4e-05,6.0606]
[1778556711579,40.6,81144.51,10.7,-0.04608,4e-05,6.06744]
[1778556716614,40.6,81143.52,10.7,-0.04612,4e-05,6.07091]
[1778556721649,40.6,81153.9,10.7,-0.04572,4e-05,6.02995]
[1778556726684,40.6,81146.85,10.7,-0.04599,4e-05,6.05746]
[1778556731719,40.6,81158.65,10.7,-0.04554,4e-05,6.01121]
[1778556736754,40.6,81157.96,10.7,-0.04557,4e-05,6.01399]
[1778556741789,40.6,81156.79,10.7,-0.04561,4e-05,6.01859]
[1778556744498,40.6,81156.79,10.7,-0.04561,4e-05,6.01859]
[1778556747725,40.6,81161.19,10.7,-0.04545,4e-05,6.00141]
[1778556747831,40.6,81161.28,10.7,-0.04545,4e-05,6.00112]
[1778556753314,40.6,81166.55,10.7,-0.04521,4e-05,5.97504]
[1778556755380,40.6,81166.11,10.7,-0.04521,4e-05,5.97583]
[1778556760922,40.59,81168.8,10.7,-0.04508,4e-05,5.96228]
[1778556765957,40.58,81170.01,10.7,-0.04502,4e-05,5.9554]
[1778556770992,40.58,81167.31,10.7,-0.0451,4e-05,5.96377]
[1778556776027,40.57,81165.8,10.7,-0.04513,4e-05,5.96743]
[1778556781062,40.57,81165.09,10.7,-0.04514,4e-05,5.96798]
[1778556786102,40.56,81161.03,10.7,-0.04527,4e-05,5.98153]
[1778556791137,40.56,81156.94,10.7,-0.0454,4e-05,5.9951]
[1778556796172,40.55,81157.37,10.7,-0.04536,4e-05,5.99046]
[1778556801207,40.54,81158.89,10.7,-0.04528,4e-05,5.98212]
[1778556806242,40.54,81158.95,10.7,-0.04525,4e-05,5.97953]
[1778556809060,40.53,81158.39,10.7,-0.04527,4e-05,5.98077]
[1778556815305,40.53,81158.33,10.7,-0.04521,4e-05,5.97414]
[1778556820340,40.52,81155.72,10.7,-0.04529,4e-05,5.982]
[1778556825375,40.52,81155.66,10.7,-0.04527,4e-05,5.9799]
[1778556831422,40.51,81157.89,10.7,-0.04516,4e-05,5.96849]
[1778556836457,40.5,81158.05,10.7,-0.04513,4e-05,5.96566]
[1778556841492,40.5,81157.94,10.7,-0.04512,4e-05,5.96392]
[1778556846527,40.49,81163.87,10.7,-0.04487,4e-05,5.93867]
[1778556851562,40.49,81166.47,10.7,-0.04476,4e-05,5.92669]
[1778556856597,40.48,81168.72,10.7,-0.04466,4e-05,5.91616]
[1778556862639,40.48,81168.46,10.7,-0.04465,4e-05,5.91508]
[1778556867674,40.48,81168.64,10.7,-0.04463,4e-05,5.91265]
[1778556872709,40.47,81171.44,10.7,-0.04448,4e-05,5.89652]
[1778556877744,40.47,81168.92,10.7,-0.04456,4e-05,5.90467]
[1778556882779,40.46,81169.22,10.7,-0.04453,4e-05,5.90185]
[1778556887814,40.46,81169.55,10.7,-0.04451,4e-05,5.89896]
[1778556892849,40.46,81167.81,10.7,-0.04456,4e-05,5.90409]
[1778556897884,40.45,81167.09,10.7,-0.04457,4e-05,5.90522]
[1778556902525,40.45,81166.81,10.7,-0.04457,4e-05,5.9053]
[1778556903806,40.45,81156.66,10.7,-0.04494,4e-05,5.94409]
[1778556903869,40.45,81156.66,10.7,-0.04494,4e-05,5.94409]
[1778556908961,40.44,81149.22,10.7,-0.04519,4e-05,5.97052]
[1778556914016,40.44,81149.67,10.7,-0.04516,4e-05,5.96702]
[1778556919088,40.44,81149.49,10.7,-0.04516,4e-05,5.9673]
[1778556925073,40.42,81143.83,10.7,-0.04533,4e-05,5.98468]
[1778556926875,40.42,81143.83,10.7,-0.04533,4e-05,5.98468]
[1778556927289,40.42,81143.83,10.7,-0.04533,4e-05,5.98468]
[1778556932463,40.42,81145.52,10.7,-0.04522,4e-05,5.97181]
[1778556933106,40.42,81144.77,10.7,-0.04524,4e-05,5.9739]
[1778556933863,40.42,81144.77,10.7,-0.04524,4e-05,5.9739]
[1778556939171,40.41,81143.65,10.7,-0.04526,4e-05,5.97578]
[1778556939926,40.41,81143.65,10.7,-0.04526,4e-05,5.97578]
[1778556939973,40.41,81143.65,10.7,-0.04526,4e-05,5.97578]
[1778556940462,40.41,81143.65,10.7,-0.04526,4e-05,5.97578]
[1778556945590,40.41,81143.39,10.7,-0.04525,4e-05,5.97527]
[1778556951159,40.4,81142.13,10.7,-0.04528,4e-05,5.97815]
[1778556958764,40.39,81141.92,10.7,-0.04526,4e-05,5.97572]
[1778556964347,40.39,81141.55,10.7,-0.04524,4e-05,5.974]
[1778556969382,40.38,81142.31,10.7,-0.04519,4e-05,5.96911]
[1778556974417,40.38,81142.73,10.7,-0.04516,4e-05,5.9656]
[1778556979453,40.37,81147.79,10.7,-0.04495,4e-05,5.94405]
[1778556984490,40.37,81151.17,10.7,-0.04481,4e-05,5.92916]
[1778556992546,40.36,81152.9,10.7,-0.0447,4e-05,5.91644]
[1778556997581,40.36,81154.03,10.7,-0.04465,4e-05,5.91063]
[1778557002616,40.36,81154.18,10.7,-0.04463,4e-05,5.90862]
[1778557007651,40.35,81167.73,10.7,-0.04411,4e-05,5.85465]
[1778557012686,40.35,81168.24,10.7,-0.04408,4e-05,5.85172]
[1778557017721,40.35,81176.37,10.7,-0.04378,4e-05,5.81942]
[1778557022756,40.35,81177.08,10.7,-0.04374,4e-05,5.81597]
[1778557024893,40.35,81177.12,10.7,-0.04374,4e-05,5.81567]
[1778557024902,40.35,81177.12,10.7,-0.04374,4e-05,5.81567]
[1778557025873,40.34,81196.37,10.7,-0.04303,4e-05,5.74088]
[1778557030839,40.34,81199.44,10.7,-0.0429,4e-05,5.72649]
[1778557030946,40.34,81199.21,10.7,-0.0429,4e-05,5.72672]
[1778557034918,40.33,81198.32,10.7,-0.04291,4e-05,5.72753]
[1778557040882,40.32,81190.78,10.7,-0.04314,4e-05,5.75231]
[1778557046814,40.31,81186.85,10.7,-0.04326,4e-05,5.7645]
[1778557056995,40.29,81190.64,10.7,-0.04302,4e-05,5.73807]
[1778557062030,40.28,81192.22,10.7,-0.04293,4e-05,5.72858]
[1778557063823,40.28,81192.22,10.7,-0.04293,4e-05,5.72858]
[1778557074114,40.26,81191.62,10.7,-0.04288,4e-05,5.72259]
[1778557079163,40.26,81197.71,10.7,-0.04263,4e-05,5.69665]
[1778557080829,40.26,81197.55,10.7,-0.04263,4e-05,5.69662]
[1778557086198,40.24,81186.92,10.7,-0.04297,4e-05,5.73253]
[1778557092240,40.23,81189.13,10.7,-0.04285,4e-05,5.71982]
[1778557095072,40.23,81190.63,10.7,-0.04278,4e-05,5.71272]
[1778557100302,40.22,81179.64,10.7,-0.04314,4e-05,5.75053]
[1778557105337,40.21,81174.87,10.7,-0.04328,4e-05,5.76504]
[1778557113393,40.2,81174.64,10.7,-0.04321,4e-05,5.75627]
[1778557118430,40.19,81168.93,10.7,-0.04338,4e-05,5.77449]
[1778557123428,40.18,81170.2,10.7,-0.04331,4e-05,5.76654]
[1778557129507,40.17,81169.51,10.7,-0.04328,4e-05,5.76317]
[1778557135549,40.16,81174.83,10.7,-0.04304,4e-05,5.73835]
[1778557140458,40.15,81178.34,10.7,-0.04289,4e-05,5.72217]
[1778557145619,40.14,81176.84,10.7,-0.04291,4e-05,5.72389]
[1778557150654,40.13,81173.46,10.7,-0.043,4e-05,5.7335]
[1778557155689,40.12,81171.01,10.7,-0.04305,4e-05,5.73945]
[1778557157475,40.12,81171.0,10.7,-0.04305,4e-05,5.73879]
[1778557162738,40.11,81172.76,10.7,-0.04295,4e-05,5.72797]
[1778557167773,40.1,81172.85,10.7,-0.04291,4e-05,5.7243]
[1778557172808,40.09,81171.67,10.7,-0.0429,4e-05,5.72198]
[1778557174507,40.09,81171.87,10.7,-0.04289,4e-05,5.72056]
[1778557179857,40.08,81171.41,10.7,-0.04287,4e-05,5.71843]
[1778557184892,40.08,81170.51,10.7,-0.04287,4e-05,5.71864]
[1778557189927,40.07,81170.91,10.7,-0.04283,4e-05,5.71389]
[1778557191536,40.07,81170.95,10.7,-0.04282,4e-05,5.7131]
[1778557196977,40.06,81170.9,10.7,-0.04278,4e-05,5.70948]
[1778557202012,40.05,81171.42,10.7,-0.04274,4e-05,5.70436]
[1778557207047,40.04,81171.52,10.7,-0.0427,4e-05,5.70087]
[1778557208556,40.04,81171.56,10.7,-0.0427,4e-05,5.7001]
[1778557214097,40.03,81171.38,10.7,-0.04267,4e-05,5.69711]
[1778557219970,40.03,81172.36,10.7,-0.04261,4e-05,5.69093]
[1778557225574,40.02,81172.14,10.7,-0.04259,4e-05,5.6882]
[1778557231041,40.01,81174.17,10.7,-0.04249,4e-05,5.67751]
[1778557236251,40.0,81177.09,10.7,-0.04232,4e-05,5.65892]
[1778557241286,39.99,81176.34,10.7,-0.04232,4e-05,5.65905]
[1778557242592,39.99,81176.34,10.7,-0.04232,4e-05,5.65905]
[1778557255384,39.98,81177.3,10.7,-0.04222,4e-05,5.64786]
[1778557259616,39.97,81176.45,10.7,-0.04223,4e-05,5.64951]
[1778557265454,39.96,81168.92,10.7,-0.04247,4e-05,5.67446]
[1778557270520,39.96,81168.58,10.7,-0.04246,4e-05,5.6735]
[1778557276629,39.95,81161.6,10.7,-0.04268,4e-05,5.6967]
[1778557282577,39.94,81169.39,10.7,-0.04236,4e-05,5.66293]
[1778557287616,39.93,81169.53,10.7,-0.04233,4e-05,5.65976]
[1778557292651,39.93,81171.35,10.7,-0.04222,4e-05,5.64669]
[1778557293637,39.93,81171.35,10.7,-0.04222,4e-05,5.64669]
[1778557298693,39.92,81170.36,10.7,-0.04222,4e-05,5.647]
[1778557303728,39.91,81171.63,10.7,-0.04215,4e-05,5.63969]
[1778557310656,39.91,81171.43,10.7,-0.04215,4e-05,5.63902]
[1778557315812,39.9,81171.24,10.7,-0.04212,4e-05,5.63547]
[1778557320847,39.89,81170.81,10.7,-0.04211,4e-05,5.63474]
[1778557325882,39.89,81170.66,10.7,-0.04209,4e-05,5.63295]
[1778557327686,39.89,81169.3,10.7,-0.04214,4e-05,5.63767]
[1778557332932,39.88,81169.29,10.7,-0.04211,4e-05,5.63488]
[1778557337967,39.87,81169.46,10.7,-0.04208,4e-05,5.63189]
[1778557344009,39.87,81172.51,10.7,-0.04195,4e-05,5.61758]
[1778557344693,39.87,81172.51,10.7,-0.04195,4e-05,5.61758]
[1778557350698,39.86,81170.32,10.7,-0.04201,4e-05,5.62414]
[1778557356093,39.85,81170.5,10.7,-0.04195,4e-05,5.61641]
[1778557361128,39.85,81169.82,10.7,-0.04195,4e-05,5.61685]
[1778557361724,39.85,81169.82,10.7,-0.04195,4e-05,5.61685]
[1778557367170,39.84,81170.48,10.7,-0.04191,4e-05,5.61178]
[1778557369903,39.84,81170.44,10.7,-0.0419,4e-05,5.6111]
[1778557371470,39.84,81181.0,10.7,-0.04152,4e-05,5.5701]
[1778557373741,39.84,81180.32,10.7,-0.04153,4e-05,5.57198]
[1778557379258,39.83,81184.4,10.7,-0.04137,4e-05,5.55443]
[1778557385300,39.83,81176.42,10.7,-0.04163,4e-05,5.58249]
[1778557387270,39.83,81176.38,10.7,-0.04163,4e-05,5.58226]
[1778557392349,39.82,81177.03,10.7,-0.04159,4e-05,5.57751]
[1778557398391,39.82,81176.85,10.7,-0.04157,4e-05,5.57593]
[1778557403426,39.81,81175.8,10.7,-0.04159,4e-05,5.57805]
[1778557404287,39.81,81175.8,10.7,-0.04159,4e-05,5.57805]
[1778557409468,39.8,81175.63,10.7,-0.04158,4e-05,5.57639]
[1778557414504,39.8,81175.06,10.7,-0.04156,4e-05,5.57316]
[1778557420546,39.8,81175.89,10.7,-0.04151,4e-05,5.56777]
[1778557421306,39.8,81175.89,10.7,-0.04151,4e-05,5.56777]
[1778557426588,39.79,81176.1,10.7,-0.04148,4e-05,5.5648]
[1778557432630,39.78,81175.76,10.7,-0.04147,4e-05,5.56393]
[1778557437665,39.78,81175.66,10.7,-0.04146,4e-05,5.56253]
[1778557438325,39.78,81175.66,10.7,-0.04146,4e-05,5.56253]
[1778557443709,39.78,81171.74,10.7,-0.04158,4e-05,5.5753]
[1778557448744,39.77,81169.76,10.7,-0.04163,4e-05,5.58094]
[1778557455357,39.77,81169.76,10.7,-0.04163,4e-05,5.58094]
[1778557461838,39.76,81167.05,10.7,-0.04168,4e-05,5.58623]
[1778557466873,39.75,81169.6,10.7,-0.04157,4e-05,5.57431]
[1778557471908,39.75,81177.45,10.7,-0.04125,4e-05,5.53925]
[1778557472375,39.75,81177.45,10.7,-0.04125,4e-05,5.53925]
[1778557477950,39.74,81176.3,10.7,-0.04128,4e-05,5.54193]
[1778557482985,39.74,81171.79,10.7,-0.04142,4e-05,5.55744]
[1778557488020,39.74,81172.43,10.7,-0.04138,4e-05,5.55339]
[1778557489406,39.74,81172.29,10.7,-0.04139,4e-05,5.55361]
[1778557495069,39.73,81172.97,10.7,-0.04134,4e-05,5.54913]
[1778557500104,39.73,81176.37,10.7,-0.04121,4e-05,5.53476]
[1778557505139,39.72,81167.5,10.7,-0.04151,4e-05,5.56685]
[1778557506421,39.72,81167.26,10.7,-0.04152,4e-05,5.56742]
[1778557514202,39.72,81166.87,10.7,-0.04151,4e-05,5.56624]
[1778557519237,39.71,81166.31,10.7,-0.04151,4e-05,5.56672]
[1778557523451,39.71,81165.85,10.7,-0.04151,4e-05,5.56717]
[1778557528703,39.71,81164.21,10.7,-0.04156,4e-05,5.57178]
[1778557534345,39.7,81153.51,10.7,-0.0419,4e-05,5.60689]
[1778557539380,39.7,81145.79,10.7,-0.04216,4e-05,5.63446]
[1778557540483,39.69,81145.74,10.7,-0.04215,4e-05,5.63424]
[1778557546429,39.69,81139.55,10.7,-0.04235,4e-05,5.65551]
[1778557550932,39.69,81142.78,10.7,-0.04223,4e-05,5.64176]
[1778557551332,39.69,81142.78,10.7,-0.04223,4e-05,5.64176]
[1778557551024,39.68,81143.76,10.7,-0.04218,4e-05,5.63716]
[1778557551464,39.68,81144.1,10.7,-0.04217,4e-05,5.63585]
[1778557556499,39.68,81141.37,10.7,-0.04225,4e-05,5.64429]
[1778557563548,39.67,81141.23,10.7,-0.04223,4e-05,5.64191]
[1778557567577,39.67,81127.77,10.7,-0.0427,4e-05,5.69215]
[1778557571966,39.66,81127.25,10.7,-0.0427,4e-05,5.69214]
[1778557572033,39.66,81127.23,10.7,-0.0427,4e-05,5.69171]
[1778557577647,39.66,81124.48,10.7,-0.0428,4e-05,5.703]
[1778557582682,39.66,81118.57,10.7,-0.04303,4e-05,5.72635]
[1778557587717,39.66,81118.98,10.7,-0.04301,4e-05,5.72513]
[1778557593766,39.67,81117.95,10.7,-0.04303,4e-05,5.72588]
[1778557596285,39.67,81117.95,10.7,-0.04303,4e-05,5.72588]
[1778557596298,39.67,81117.95,10.7,-0.04303,4e-05,5.72588]
[1778557596352,39.67,81117.88,10.7,-0.04303,4e-05,5.72628]
[1778557596571,39.67,81117.88,10.7,-0.04303,4e-05,5.72628]
[1778557598843,39.67,81104.55,10.7,-0.04353,4e-05,5.77876]
[1778557598944,39.67,81104.41,10.7,-0.04354,4e-05,5.77979]
[1778557603375,39.67,81102.77,10.7,-0.0436,4e-05,5.78605]
[1778557603385,39.67,81098.52,10.7,-0.04376,4e-05,5.80254]
[1778557608871,39.67,81094.4,10.7,-0.04393,4e-05,5.82085]
[1778557615922,39.68,81086.4,10.7,-0.04426,4e-05,5.85505]
[1778557617083,39.68,81086.4,10.7,-0.04426,4e-05,5.85505]
[1778557622977,39.68,81078.06,10.7,-0.0446,4e-05,5.89051]
[1778557628016,39.69,81077.89,10.7,-0.04462,4e-05,5.89271]
[1778557633050,39.69,81078.3,10.7,-0.04462,4e-05,5.89286]
[1778557634111,39.69,81078.3,10.7,-0.04462,4e-05,5.89286]
[1778557639557,39.7,81064.51,10.7,-0.04516,4e-05,5.9493]
[1778557645134,39.7,81056.34,10.7,-0.04548,4e-05,5.98289]
[1778557649162,39.7,81041.92,10.7,-0.04605,4e-05,6.04127]
[1778557652183,39.7,81057.22,10.7,-0.04543,4e-05,5.97654]
[1778557657218,39.7,81058.44,10.7,-0.04539,4e-05,5.9725]
[1778557658515,39.7,81058.44,10.7,-0.04539,4e-05,5.9725]
[1778557662625,39.71,81073.08,10.7,-0.04484,4e-05,5.91538]
[1778557662642,39.71,81073.08,10.7,-0.04484,4e-05,5.91538]
[1778557668295,39.71,81080.07,10.7,-0.04459,4e-05,5.8894]
[1778557673330,39.71,81082.66,10.7,-0.04451,4e-05,5.88081]
[1778557676688,39.72,81078.2,10.7,-0.04469,4e-05,5.89941]
[1778557681976,39.72,81078.16,10.7,-0.0447,4e-05,5.90105]
[1778557682473,39.72,81078.16,10.7,-0.0447,4e-05,5.90105]
[1778557684019,39.72,81077.93,10.7,-0.04472,4e-05,5.90255]
[1778557684407,39.72,81078.08,10.7,-0.04472,4e-05,5.90224]
[1778557689040,39.72,81079.87,10.7,-0.04464,4e-05,5.89422]
[1778557689442,39.72,81079.34,10.7,-0.04466,4e-05,5.89609]
[1778557694477,39.72,81079.67,10.7,-0.04466,4e-05,5.8963]
[1778557699543,39.73,81080.27,10.7,-0.04465,4e-05,5.89543]
[1778557702229,39.73,81080.9,10.7,-0.04463,4e-05,5.89354]
[1778557704874,39.73,81081.08,10.7,-0.04463,4e-05,5.89374]
[1778557705557,39.73,81081.08,10.7,-0.04463,4e-05,5.89374]
[1778557705555,39.73,81085.19,10.7,-0.04448,4e-05,5.87726]
[1778557706860,39.73,81090.55,10.7,-0.04427,4e-05,5.85593]
[1778557712604,39.73,81092.96,10.7,-0.04415,4e-05,5.84195]
[1778557718125,39.72,81095.76,10.7,-0.04404,4e-05,5.83038]
[1778557718424,39.72,81095.76,10.7,-0.04404,4e-05,5.83038]
[1778557718590,39.72,81096.5,10.7,-0.04401,4e-05,5.82723]
[1778557719145,39.72,81096.5,10.7,-0.04401,4e-05,5.82723]
[1778557721229,39.72,81104.13,10.7,-0.04372,4e-05,5.79722]
[1778557723751,39.72,81117.94,10.7,-0.04321,4e-05,5.74325]
[1778557725004,39.72,81115.14,10.7,-0.04331,4e-05,5.75417]
[1778557726538,39.72,81106.37,10.7,-0.04364,4e-05,5.78838]
[1778557726597,39.72,81104.37,10.7,-0.04371,4e-05,5.79614]
[1778557726692,39.72,81104.37,10.7,-0.04371,4e-05,5.79614]
[1778557728439,39.72,81109.83,10.7,-0.04351,4e-05,5.77473]
[1778557730145,39.72,81098.26,10.7,-0.04394,4e-05,5.81993]
[1778557730248,39.72,81086.09,10.7,-0.04439,4e-05,5.86749]
[1778557732701,39.72,81080.4,10.7,-0.04461,4e-05,5.89027]
[1778557734932,39.72,81079.96,10.7,-0.04463,4e-05,5.89262]
[1778557734984,39.73,81080.15,10.7,-0.04463,4e-05,5.89217]
[1778557740090,39.72,81077.95,10.7,-0.0447,4e-05,5.8999]
[1778557740121,39.72,81076.06,10.7,-0.04477,4e-05,5.90714]
[1778557740754,39.72,81076.06,10.7,-0.04477,4e-05,5.90714]
[1778557741364,39.72,81074.84,10.7,-0.04481,4e-05,5.91145]
[1778557743342,39.72,81075.45,10.7,-0.04479,4e-05,5.90904]
[1778557743538,39.72,81075.45,10.7,-0.04479,4e-05,5.90904]
[1778557750187,39.72,81083.57,10.7,-0.04447,4e-05,5.87546]
[1778557755906,39.71,81083.71,10.7,-0.04445,4e-05,5.87344]
[1778557760319,39.71,81083.11,10.7,-0.04447,4e-05,5.87518]
[1778557763719,39.71,81083.02,10.7,-0.04446,4e-05,5.87471]
[1778557764275,39.71,81083.02,10.7,-0.04446,4e-05,5.87471]
[1778557769029,39.71,81084.13,10.7,-0.04441,4e-05,5.86929]
[1778557773943,39.71,81077.81,10.7,-0.04461,4e-05,5.88951]
[1778557774458,39.71,81077.81,10.7,-0.04461,4e-05,5.88951]
[1778557780728,39.7,81078.66,10.7,-0.04458,4e-05,5.8855]
[1778557780905,39.7,81078.66,10.7,-0.04458,4e-05,5.8855]
[1778557781085,39.7,81078.73,10.7,-0.04457,4e-05,5.88454]
[1778557783820,39.7,81082.04,10.7,-0.04445,4e-05,5.87239]
[1778557784398,39.7,81082.94,10.7,-0.04441,4e-05,5.86863]
[1778557790152,39.7,81090.54,10.7,-0.04412,4e-05,5.83784]
[1778557795187,39.7,81092.21,10.7,-0.04405,4e-05,5.83059]
[1778557796729,39.7,81092.21,10.7,-0.04405,4e-05,5.83059]
[1778557802236,39.7,81091.33,10.7,-0.04407,4e-05,5.83301]
[1778557805007,39.7,81090.45,10.7,-0.0441,4e-05,5.8362]
[1778557805282,39.7,81090.45,10.7,-0.0441,4e-05,5.8362]
[1778557805348,39.7,81090.45,10.7,-0.0441,4e-05,5.8362]
[1778557805448,39.7,81085.18,10.7,-0.0443,4e-05,5.85682]
[1778557811302,39.7,81079.11,10.7,-0.04455,4e-05,5.88279]
[1778557811697,39.7,81079.11,10.7,-0.04455,4e-05,5.88279]
[1778557812309,39.7,81078.16,10.7,-0.04458,4e-05,5.88633]
[1778557817346,39.7,81077.42,10.7,-0.0446,4e-05,5.88817]
[1778557822379,39.7,81077.11,10.7,-0.0446,4e-05,5.88834]
[1778557827414,39.69,81070.16,10.7,-0.04486,4e-05,5.91504]
[1778557832449,39.69,81067.06,10.7,-0.04494,4e-05,5.92219]
[1778557836690,39.69,81064.55,10.7,-0.04503,4e-05,5.93131]
[1778557837484,39.69,81061.84,10.7,-0.04513,4e-05,5.94202]
[1778557840507,39.69,81048.58,10.7,-0.04564,4e-05,5.9955]
[1778557843413,39.69,81041.92,10.7,-0.0459,4e-05,6.02245]
[1778557845243,39.69,81025.77,10.7,-0.04653,4e-05,6.08766]
[1778557847569,39.69,81029.94,10.7,-0.04637,4e-05,6.07076]
[1778557852836,39.69,81039.33,10.7,-0.04601,4e-05,6.03318]
[1778557858633,39.69,81035.74,10.7,-0.04615,4e-05,6.04795]
[1778557863410,39.69,81029.47,10.7,-0.0464,4e-05,6.07329]
[1778557865670,39.69,81016.64,10.7,-0.0469,4e-05,6.12517]
[1778557867561,39.69,81029.3,10.7,-0.0464,4e-05,6.07377]
[1778557872744,39.69,81021.33,10.7,-0.04671,4e-05,6.10594]
[1778557877922,39.69,81023.11,10.7,-0.04664,4e-05,6.09853]
[1778557884114,39.69,81030.66,10.7,-0.04634,4e-05,6.06795]
[1778557889864,39.69,81032.52,10.7,-0.04627,4e-05,6.0606]
[1778557894900,39.69,81033.51,10.7,-0.04621,4e-05,6.05311]
[1778557898927,39.69,81030.87,10.7,-0.04631,4e-05,6.06391]
[1778557899934,39.69,81030.68,10.7,-0.04632,4e-05,6.0647]
[1778557904969,39.69,81042.08,10.7,-0.04588,4e-05,6.0191]
[1778557908632,39.69,81041.71,10.7,-0.0459,4e-05,6.02078]
[1778557909268,39.69,81042.16,10.7,-0.04588,4e-05,6.01916]
[1778557915039,39.7,81048.46,10.7,-0.04564,4e-05,5.99471]
[1778557920074,39.7,81048.77,10.7,-0.04564,4e-05,5.99414]
[1778557924102,39.7,81035.56,10.7,-0.04616,4e-05,6.04769]
[1778557929138,39.7,81034.98,10.7,-0.04618,4e-05,6.05024]
[1778557935179,39.7,81033.28,10.7,-0.04625,4e-05,6.05738]
[1778557940214,39.7,81032.4,10.7,-0.04629,4e-05,6.06114]
[1778557945249,39.7,81042.88,10.7,-0.04588,4e-05,6.01916]
[1778557950284,39.7,81040.87,10.7,-0.04596,4e-05,6.02773]
[1778557955322,39.7,81047.83,10.7,-0.04567,4e-05,5.99666]
[1778557960356,39.7,81045.53,10.7,-0.04577,4e-05,6.00657]
[1778557965391,39.71,81045.07,10.7,-0.04579,4e-05,6.0092]
[1778557970427,39.71,81048.96,10.7,-0.04565,4e-05,5.99439]
[1778557976469,39.71,81050.55,10.7,-0.0456,4e-05,5.98909]
[1778557981504,39.71,81050.0,10.7,-0.04563,4e-05,5.99222]
[1778557986562,39.71,81049.64,10.7,-0.04565,4e-05,5.99439]
[1778557991575,39.72,81059.23,10.7,-0.04529,4e-05,5.95722]
[1778557996609,39.72,81062.78,10.7,-0.04517,4e-05,5.94431]
[1778558002655,39.72,81062.48,10.7,-0.04519,4e-05,5.94698]
[1778558007690,39.73,81064.54,10.7,-0.04512,4e-05,5.93993]
[1778558012726,39.73,81065.46,10.7,-0.04508,4e-05,5.93383]
[1778558014771,39.73,81068.67,10.7,-0.04496,4e-05,5.92132]
[1778558014828,39.73,81069.82,10.7,-0.04491,4e-05,5.91702]
[1778558016038,39.73,81074.96,10.7,-0.04472,4e-05,5.89639]
[1778558016753,39.73,81075.26,10.7,-0.04471,4e-05,5.8955]
[1778558021788,39.73,81072.23,10.7,-0.04484,4e-05,5.90895]
[1778558026823,39.74,81071.26,10.7,-0.04489,4e-05,5.91417]
[1778558031858,39.74,81070.53,10.7,-0.04493,4e-05,5.91835]
[1778558036893,39.74,81070.89,10.7,-0.04492,4e-05,5.91814]
[1778558041929,39.75,81070.72,10.7,-0.04494,4e-05,5.92]
[1778558047196,39.75,81070.73,10.7,-0.04495,4e-05,5.92087]
[1778558055022,39.75,81070.75,10.7,-0.04497,4e-05,5.92277]
[1778558060057,39.76,81064.81,10.7,-0.0452,4e-05,5.94743]
[1778558065092,39.76,81058.98,10.7,-0.04543,4e-05,5.97135]
[1778558070127,39.76,81058.28,10.7,-0.04547,4e-05,5.97476]
[1778558075162,39.76,81055.22,10.7,-0.04557,4e-05,5.98395]
[1778558080197,39.76,81056.1,10.7,-0.04554,4e-05,5.98107]
[1778558085232,39.76,81057.19,10.7,-0.0455,4e-05,5.97739]
[1778558090267,39.76,81057.12,10.7,-0.04551,4e-05,5.97839]
[1778558095307,39.77,81056.35,10.7,-0.04555,4e-05,5.9822]
[1778558101826,39.77,81056.36,10.7,-0.04555,4e-05,5.9829]
[1778558107296,39.77,81056.18,10.7,-0.04557,4e-05,5.9845]
[1778558112421,39.77,81056.23,10.7,-0.04558,4e-05,5.9852]
[1778558117456,39.77,81055.54,10.7,-0.04561,4e-05,5.9887]
[1778558122274,39.78,81056.01,10.7,-0.0456,4e-05,5.98726]
[1778558127528,39.78,81047.27,10.7,-0.04594,4e-05,6.02325]
[1778558132563,39.78,81046.13,10.7,-0.04597,4e-05,6.0247]
[1778558138605,39.78,81045.45,10.7,-0.046,4e-05,6.02793]
[1778558143640,39.78,81043.1,10.7,-0.04609,4e-05,6.03777]
[1778558149895,39.78,81035.14,10.7,-0.04641,4e-05,6.06997]
[1778558153710,39.78,81034.78,10.7,-0.04642,4e-05,6.07144]
[1778558158745,39.78,81035.12,10.7,-0.04641,4e-05,6.07006]
[1778558161929,39.78,81034.98,10.7,-0.04641,4e-05,6.07063]
[1778558162253,39.78,81035.23,10.7,-0.0464,4e-05,6.06962]
[1778558167808,39.78,81029.27,10.7,-0.04664,4e-05,6.09361]
[1778558172843,39.78,81029.3,10.7,-0.04663,4e-05,6.09332]
[1778558177878,39.78,81026.68,10.7,-0.04673,4e-05,6.10372]
[1778558182913,39.78,81027.05,10.7,-0.04672,4e-05,6.1019]
[1778558187948,39.78,81020.19,10.7,-0.04698,4e-05,6.12931]
[1778558189611,39.78,81020.56,10.7,-0.04697,4e-05,6.12769]
[1778558189951,39.78,81020.56,10.7,-0.04697,4e-05,6.12769]
[1778558196005,39.78,81019.84,10.7,-0.04696,4e-05,6.12613]
[1778558202074,39.77,81021.47,10.7,-0.04689,4e-05,6.1188]
[1778558207109,39.77,81027.17,10.7,-0.04666,4e-05,6.09522]
[1778558212144,39.77,81025.52,10.7,-0.04672,4e-05,6.10151]
[1778558217179,39.77,81027.66,10.7,-0.04663,4e-05,6.09249]
[1778558222214,39.77,81026.58,10.7,-0.04667,4e-05,6.09656]
[1778558227249,39.77,81025.99,10.7,-0.04669,4e-05,6.09859]
[1778558232284,39.77,81026.44,10.7,-0.04667,4e-05,6.09641]
[1778558237319,39.77,81022.93,10.7,-0.04681,4e-05,6.1102]
[1778558242354,39.77,81021.81,10.7,-0.04685,4e-05,6.11423]
[1778558247390,39.77,81022.28,10.7,-0.04682,4e-05,6.1118]
[1778558251484,39.77,81022.06,10.7,-0.04683,4e-05,6.11239]
[1778558257459,39.76,81016.93,10.7,-0.047,4e-05,6.12865]
[1778558262494,39.76,81018.55,10.7,-0.04693,4e-05,6.12146]
[1778558267529,39.76,81017.54,10.7,-0.04696,4e-05,6.12496]
[1778558272564,39.76,81014.44,10.7,-0.04708,4e-05,6.13688]
[1778558277599,39.76,81014.58,10.7,-0.04707,4e-05,6.13565]
[1778558282634,39.76,81014.04,10.7,-0.04708,4e-05,6.13717]
[1778558286212,39.75,81013.29,10.7,-0.04711,4e-05,6.13982]
[1778558291697,39.75,81023.39,10.7,-0.0467,4e-05,6.09821]
[1778558297125,39.75,81024.87,10.7,-0.04664,4e-05,6.09198]
[1778558302774,39.75,81026.32,10.7,-0.04658,4e-05,6.08588]
[1778558303590,39.75,81026.32,10.7,-0.04658,4e-05,6.08588]
[1778558308816,39.75,81031.21,10.7,-0.04639,4e-05,6.06614]
[1778558313851,39.75,81023.97,10.7,-0.04665,4e-05,6.09175]
[1778558318886,39.75,81025.32,10.7,-0.04659,4e-05,6.08613]
[1778558324928,39.75,81025.29,10.7,-0.04659,4e-05,6.08604]
[1778558329963,39.75,81024.5,10.7,-0.04662,4e-05,6.08901]
[1778558334998,39.75,81025.25,10.7,-0.04659,4e-05,6.08579]
[1778558340033,39.75,81024.54,10.7,-0.04662,4e-05,6.08842]
[1778558345068,39.75,81033.31,10.7,-0.04627,4e-05,6.0529]
[1778558350103,39.75,81034.19,10.7,-0.04624,4e-05,6.04946]
[1778558355139,39.75,81030.42,10.7,-0.04639,4e-05,6.06473]
[1778558360229,39.75,81023.32,10.7,-0.04666,4e-05,6.09321]
[1778558367222,39.75,81023.13,10.7,-0.04667,4e-05,6.09356]
[1778558373264,39.75,81024.26,10.7,-0.04659,4e-05,6.08497]
[1778558378299,39.75,81024.06,10.7,-0.0466,4e-05,6.08551]
[1778558382327,39.75,81036.85,10.7,-0.0461,4e-05,6.03382]
[1778558387364,39.75,81037.58,10.7,-0.04607,4e-05,6.03107]
[1778558392399,39.75,81035.47,10.7,-0.04615,4e-05,6.03972]
[1778558397434,39.75,81035.65,10.7,-0.04615,4e-05,6.03916]
[1778558402469,39.75,81030.9,10.7,-0.04634,4e-05,6.05843]
[1778558407504,39.75,81020.63,10.7,-0.04674,4e-05,6.09975]
[1778558412539,39.75,81020.24,10.7,-0.04675,4e-05,6.10095]
[1778558417574,39.75,81023.77,10.7,-0.04661,4e-05,6.08635]
[1778558422609,39.75,81024.04,10.7,-0.04659,4e-05,6.08499]
[1778558427644,39.74,81022.18,10.7,-0.04666,4e-05,6.09221]
[1778558432681,39.74,81021.91,10.7,-0.04665,4e-05,6.08926]
[1778558437716,39.74,81022.01,10.7,-0.04664,4e-05,6.08851]
[1778558442752,39.74,81018.76,10.7,-0.04676,4e-05,6.10134]
[1778558447787,39.74,81017.53,10.7,-0.04681,4e-05,6.10589]
[1778558452824,39.74,81020.59,10.7,-0.04668,4e-05,6.09303]
[1778558458334,39.74,81021.35,10.7,-0.04665,4e-05,6.08969]
[1778558464819,39.74,81034.74,10.7,-0.04612,4e-05,6.03534]
[1778558464822,39.74,81034.74,10.7,-0.04612,4e-05,6.03534]
[1778558469942,39.74,81045.18,10.7,-0.04572,4e-05,5.99395]
[1778558471140,39.74,81045.18,10.7,-0.04572,4e-05,5.99395]
[1778558472446,39.74,81043.84,10.7,-0.04578,4e-05,5.99953]
[1778558474783,39.74,81050.55,10.7,-0.04552,4e-05,5.97293]
[1778558480176,39.74,81050.74,10.7,-0.04552,4e-05,5.97299]
[1778558486058,39.75,81042.74,10.7,-0.04584,4e-05,6.00608]
[1778558491093,39.75,81037.51,10.7,-0.04602,4e-05,6.02392]
[1778558496319,39.75,81046.9,10.7,-0.04566,4e-05,5.98675]
[1778558502170,39.75,81049.34,10.7,-0.04558,4e-05,5.97815]
[1778558505191,39.75,81030.9,10.7,-0.0463,4e-05,6.05267]
[1778558510226,39.75,81026.74,10.7,-0.04646,4e-05,6.0696]
[1778558515261,39.75,81028.47,10.7,-0.0464,4e-05,6.06274]
[1778558520296,39.75,81030.65,10.7,-0.04631,4e-05,6.05406]
[1778558525331,39.75,81029.44,10.7,-0.04636,4e-05,6.05904]
[1778558530366,39.75,81027.45,10.7,-0.04644,4e-05,6.06708]
[1778558535401,39.75,81027.17,10.7,-0.04645,4e-05,6.06817]
[1778558540437,39.75,81033.89,10.7,-0.04619,4e-05,6.04107]
[1778558545472,39.75,81032.73,10.7,-0.04623,4e-05,6.04594]
[1778558550720,39.75,81036.33,10.7,-0.04609,4e-05,6.03159]
[1778558556549,39.75,81032.05,10.7,-0.04624,4e-05,6.0454]
[1778558561947,39.75,81041.14,10.7,-0.04589,4e-05,6.00902]
[1778558567626,39.76,81033.84,10.7,-0.04617,4e-05,6.0386]
[1778558575828,39.76,81034.01,10.7,-0.04617,4e-05,6.03802]
[1778558580999,39.76,81040.17,10.7,-0.04593,4e-05,6.01359]
[1778558586760,39.76,81032.25,10.7,-0.04624,4e-05,6.04578]
[1778558591794,39.76,81028.29,10.7,-0.0464,4e-05,6.06173]
[1778558597034,39.76,81026.8,10.7,-0.04645,4e-05,6.06764]
[1778558600857,39.76,81010.7,10.7,-0.04709,4e-05,6.13257]
[1778558605892,39.75,81013.52,10.7,-0.04697,4e-05,6.12038]
[1778558610927,39.75,81012.72,10.7,-0.04699,4e-05,6.12301]
[1778558615962,39.75,81010.89,10.7,-0.04703,4e-05,6.12621]
[1778558620997,39.75,81009.66,10.7,-0.04708,4e-05,6.13058]
[1778558626034,39.75,81007.1,10.7,-0.04717,4e-05,6.14033]
[1778558631068,39.75,81003.22,10.7,-0.04732,4e-05,6.15515]
[1778558636103,39.74,80999.9,10.7,-0.04744,4e-05,6.16783]
[1778558641138,39.74,81004.2,10.7,-0.04726,4e-05,6.14943]
[1778558646173,39.74,81004.58,10.7,-0.04724,4e-05,6.14714]
[1778558651208,39.74,81006.21,10.7,-0.04717,4e-05,6.13983]
[1778558656243,39.74,81003.15,10.7,-0.04728,4e-05,6.15163]
[1778558661278,39.74,80995.43,10.7,-0.04758,4e-05,6.18231]
[1778558666313,39.73,81000.35,10.7,-0.04738,4e-05,6.16123]
[1778558671348,39.73,81001.04,10.7,-0.04732,4e-05,6.15378]
[1778558676383,39.73,81004.39,10.7,-0.04717,4e-05,6.1393]
[1778558681418,39.73,80998.81,10.7,-0.04739,4e-05,6.16111]
[1778558686453,39.72,80998.99,10.7,-0.04737,4e-05,6.15938]
[1778558691488,39.72,80998.27,10.7,-0.04739,4e-05,6.16127]
[1778558696523,39.72,81007.35,10.7,-0.04702,4e-05,6.12325]
[1778558701558,39.72,81013.11,10.7,-0.04678,4e-05,6.09921]
[1778558706593,39.72,81023.0,10.7,-0.04639,4e-05,6.05871]
[1778558711628,39.72,81024.93,10.7,-0.04631,4e-05,6.0508]
[1778558717670,39.72,81024.81,10.7,-0.04632,4e-05,6.05125]
[1778558722705,39.72,81027.55,10.7,-0.04621,4e-05,6.04028]
[1778558725727,39.72,81009.88,10.7,-0.04691,4e-05,6.11175]
[1778558730765,39.72,81008.49,10.7,-0.04696,4e-05,6.11692]
[1778558735799,39.71,81008.48,10.7,-0.04693,4e-05,6.11278]
[1778558740834,39.71,81008.64,10.7,-0.04692,4e-05,6.11164]
[1778558745869,39.71,81008.14,10.7,-0.04693,4e-05,6.11316]
[1778558750904,39.71,81007.3,10.7,-0.04696,4e-05,6.11603]
[1778558755939,39.71,81017.02,10.7,-0.04657,4e-05,6.07622]
[1778558760974,39.71,81017.12,10.7,-0.04657,4e-05,6.07562]
[1778558766009,39.71,81019.82,10.7,-0.04646,4e-05,6.06455]
[1778558771045,39.71,81014.98,10.7,-0.04665,4e-05,6.08396]
[1778558772935,39.71,81015.22,10.7,-0.04664,4e-05,6.08294]
[1778558773612,39.71,81015.22,10.7,-0.04664,4e-05,6.08294]
[1778558781115,39.71,81018.49,10.7,-0.04651,4e-05,6.06992]
[1778558787157,39.71,81019.34,10.7,-0.04647,4e-05,6.06631]
[1778558793201,39.71,81018.57,10.7,-0.04648,4e-05,6.06558]
[1778558798236,39.71,81017.88,10.7,-0.0465,4e-05,6.06825]
[1778558803271,39.71,81018.69,10.7,-0.04647,4e-05,6.06484]
[1778558808306,39.71,81019.05,10.7,-0.04646,4e-05,6.06329]
[1778558813341,39.71,81021.99,10.7,-0.04634,4e-05,6.05137]
[1778558818376,39.71,81021.62,10.7,-0.04635,4e-05,6.05288]
[1778558823411,39.71,81022.72,10.7,-0.04631,4e-05,6.04848]
[1778558828446,39.71,81022.27,10.7,-0.04633,4e-05,6.05035]
[1778558836503,39.71,81025.46,10.7,-0.04621,4e-05,6.03776]
[1778558842455,39.71,81023.05,10.7,-0.0463,4e-05,6.04761]
[1778558846657,39.71,81036.16,10.7,-0.04579,4e-05,5.99506]
[1778558852615,39.71,81039.25,10.7,-0.04566,4e-05,5.97978]
[1778558857232,39.71,81046.95,10.7,-0.04536,4e-05,5.94956]
[1778558862685,39.71,81051.47,10.7,-0.0452,4e-05,5.93277]
[1778558867720,39.72,81050.82,10.7,-0.04524,4e-05,5.93638]
[1778558872755,39.72,81045.08,10.7,-0.04547,4e-05,5.96018]
[1778558878798,39.72,81041.26,10.7,-0.04562,4e-05,5.97631]
[1778558883833,39.72,81041.1,10.7,-0.04563,4e-05,5.9776]
[1778558889875,39.73,81042.69,10.7,-0.04558,4e-05,5.97204]
[1778558895917,39.73,81044.89,10.7,-0.0455,4e-05,5.96411]
[1778558900952,39.73,81044.95,10.7,-0.04551,4e-05,5.96461]
[1778558905987,39.73,81042.52,10.7,-0.04561,4e-05,5.97504]
[1778558914044,39.73,81038.74,10.7,-0.04574,4e-05,5.98746]
[1778558921093,39.73,81037.71,10.7,-0.04578,4e-05,5.99228]
[1778558926128,39.74,81033.43,10.7,-0.04595,4e-05,6.00991]
[1778558931163,39.74,81033.08,10.7,-0.04597,4e-05,6.01164]
[1778558936200,39.74,81034.12,10.7,-0.04593,4e-05,6.00778]
[1778558941233,39.74,81033.75,10.7,-0.04595,4e-05,6.00961]
[1778558946268,39.74,81034.03,10.7,-0.04594,4e-05,6.00882]
[1778558951306,39.74,81039.08,10.7,-0.04575,4e-05,5.989]
[1778558956353,39.74,81036.52,10.7,-0.04586,4e-05,5.9998]
[1778558962395,39.74,81033.43,10.7,-0.04598,4e-05,6.01262]
[1778558973432,39.74,81033.62,10.7,-0.04598,4e-05,6.01207]
[1778558978509,39.74,81028.33,10.7,-0.04616,4e-05,6.03024]
[1778558986564,39.74,81026.19,10.7,-0.04624,4e-05,6.03883]
[1778558991599,39.74,81026.52,10.7,-0.04623,4e-05,6.03748]
[1778558996634,39.74,81026.51,10.7,-0.04623,4e-05,6.0375]
[1778559001669,39.74,81027.43,10.7,-0.0462,4e-05,6.03378]
[1778559006704,39.74,81026.93,10.7,-0.04622,4e-05,6.03581]
[1778559011744,39.74,81027.06,10.7,-0.04621,4e-05,6.0353]
[1778559017786,39.74,81027.3,10.7,-0.0462,4e-05,6.03434]
[1778559022821,39.74,81025.6,10.7,-0.04627,4e-05,6.04119]
[1778559027856,39.74,81025.83,10.7,-0.04626,4e-05,6.04024]
[1778559032891,39.74,81025.89,10.7,-0.04623,4e-05,6.03633]
[1778559037927,39.74,81025.1,10.7,-0.04626,4e-05,6.03953]
[1778559042962,39.74,81022.21,10.7,-0.04637,4e-05,6.05115]
[1778559047997,39.74,81021.88,10.7,-0.04639,4e-05,6.05241]
[1778559053032,39.74,81021.88,10.7,-0.04639,4e-05,6.05235]
[1778559058337,39.74,81022.72,10.7,-0.04635,4e-05,6.04895]
[1778559064918,39.74,81023.13,10.7,-0.04634,4e-05,6.0473]
[1778559069796,39.74,81021.24,10.7,-0.04641,4e-05,6.05489]
[1778559073841,39.74,81002.62,10.7,-0.04714,4e-05,6.12994]
[1778559079225,39.74,81008.06,10.7,-0.04692,4e-05,6.10716]
[1778559086274,39.74,81007.78,10.7,-0.04693,4e-05,6.10765]
[1778559091309,39.74,81002.92,10.7,-0.04709,4e-05,6.12313]
[1778559100372,39.74,81002.82,10.7,-0.04708,4e-05,6.12245]
[1778559104881,39.73,81002.72,10.7,-0.04708,4e-05,6.1225]
[1778559110442,39.73,81003.43,10.7,-0.04704,4e-05,6.11875]
[1778559112350,39.73,81003.32,10.7,-0.04705,4e-05,6.11907]
[1778559112462,39.73,81003.32,10.7,-0.04705,4e-05,6.11907]
[1778559114841,39.73,81000.16,10.7,-0.04717,4e-05,6.13167]
[1778559120515,39.73,81001.18,10.7,-0.04712,4e-05,6.12647]
[1778559125549,39.73,81000.67,10.7,-0.04713,4e-05,6.1278]
[1778559130584,39.73,80996.4,10.7,-0.0473,4e-05,6.14441]
[1778559136627,39.72,80994.39,10.7,-0.04736,4e-05,6.15131]
[1778559138958,39.72,81010.22,10.7,-0.04673,4e-05,6.08657]
[1778559144689,39.72,81006.28,10.7,-0.04688,4e-05,6.10186]
[1778559150731,39.72,81008.34,10.7,-0.04679,4e-05,6.09283]
[1778559155766,39.72,81004.84,10.7,-0.0469,4e-05,6.10281]
[1778559161809,39.72,81001.83,10.7,-0.04701,4e-05,6.11428]
[1778559166845,39.71,81002.26,10.7,-0.04699,4e-05,6.1119]
[1778559171879,39.71,81002.33,10.7,-0.04698,4e-05,6.11102]
[1778559177921,39.71,81005.67,10.7,-0.04684,4e-05,6.09688]
[1778559184970,39.71,81005.59,10.7,-0.04684,4e-05,6.09657]
[1778559190007,39.71,81004.39,10.7,-0.04688,4e-05,6.101]
[1778559195043,39.71,81000.65,10.7,-0.04703,4e-05,6.11566]
[1778559200078,39.71,81001.22,10.7,-0.047,4e-05,6.11276]
[1778559205113,39.7,81001.37,10.7,-0.04699,4e-05,6.1116]
[1778559210149,39.7,81000.95,10.7,-0.047,4e-05,6.11279]
[1778559215184,39.7,81001.02,10.7,-0.04696,4e-05,6.10831]
[1778559220219,39.7,80993.53,10.7,-0.04726,4e-05,6.13832]
[1778559225254,39.7,80994.0,10.7,-0.04723,4e-05,6.1356]
[1778559231296,39.7,80994.28,10.7,-0.04721,4e-05,6.13361]
[1778559236331,39.7,80994.64,10.7,-0.04719,4e-05,6.13142]
[1778559241366,39.69,80994.41,10.7,-0.04719,4e-05,6.13163]
[1778559246401,39.69,80995.49,10.7,-0.04714,4e-05,6.12649]
[1778559251436,39.69,80996.17,10.7,-0.04711,4e-05,6.12302]
[1778559256471,39.69,81000.32,10.7,-0.04694,4e-05,6.10559]
[1778559261506,39.69,81000.78,10.7,-0.04692,4e-05,6.10324]
[1778559267548,39.69,81005.42,10.7,-0.04673,4e-05,6.08399]
[1778559269923,39.69,81000.18,10.7,-0.04694,4e-05,6.1052]
[1778559275604,39.68,80988.0,10.7,-0.04739,4e-05,6.15023]
[1778559280639,39.68,80989.62,10.7,-0.04731,4e-05,6.14277]
[1778559286200,39.68,80988.9,10.7,-0.04734,4e-05,6.14507]
[1778559295747,39.68,80988.87,10.7,-0.04732,4e-05,6.1433]
[1778559300782,39.67,80988.69,10.7,-0.04732,4e-05,6.14316]
[1778559306563,39.67,80989.16,10.7,-0.04729,4e-05,6.14039]
[1778559307752,39.67,80988.06,10.7,-0.04733,4e-05,6.14454]
[1778559310256,39.67,80984.02,10.7,-0.04749,4e-05,6.16067]
[1778559310760,39.67,80984.98,10.7,-0.04745,4e-05,6.15654]
[1778559312390,39.67,80994.43,10.7,-0.04707,4e-05,6.1176]
[1778559313719,39.67,81003.58,10.7,-0.0467,4e-05,6.08029]
[1778559314126,39.67,81003.58,10.7,-0.0467,4e-05,6.08029]
[1778559319915,39.67,81017.53,10.7,-0.04615,4e-05,6.02363]
[1778559324950,39.67,81023.06,10.7,-0.04594,4e-05,6.00157]
[1778559329985,39.67,81022.76,10.7,-0.04595,4e-05,6.00311]
[1778559335045,39.67,81020.05,10.7,-0.04604,4e-05,6.01058]
[1778559341063,39.67,81025.77,10.7,-0.04582,4e-05,5.98804]
[1778559343076,39.67,81040.84,10.7,-0.04523,4e-05,5.92795]
[1778559348192,39.67,81043.36,10.7,-0.04514,4e-05,5.91864]
[1778559350599,39.68,81057.31,10.7,-0.04462,4e-05,5.86393]
[1778559356167,39.68,81067.72,10.7,-0.04424,4e-05,5.82475]
[1778559356713,39.68,81067.72,10.7,-0.04424,4e-05,5.82475]
[1778559358366,39.68,81073.29,10.7,-0.04404,4e-05,5.80354]
[1778559360283,39.68,81075.47,10.7,-0.04396,4e-05,5.79536]
[1778559364791,39.69,81074.8,10.7,-0.044,4e-05,5.80004]
[1778559366059,39.69,81074.95,10.7,-0.044,4e-05,5.79985]
[1778559371272,39.7,81089.08,10.7,-0.0435,4e-05,5.74724]
[1778559376307,39.7,81094.15,10.7,-0.04333,4e-05,5.73006]
[1778559381342,39.71,81100.16,10.7,-0.04314,4e-05,5.70944]
[1778559383932,39.71,81100.02,10.7,-0.04315,4e-05,5.71114]
[1778559384435,39.71,81100.02,10.7,-0.04316,4e-05,5.71172]
[1778559387387,39.72,81113.48,10.7,-0.04268,4e-05,5.66141]
[1778559390177,39.72,81114.25,10.7,-0.04266,4e-05,5.65909]
[1778559390538,39.72,81113.36,10.7,-0.0427,4e-05,5.66386]
[1778559397024,39.73,81123.52,10.7,-0.04234,4e-05,5.62462]
[1778559402326,39.74,81124.58,10.7,-0.04233,4e-05,5.62343]
[1778559407844,39.75,81126.15,10.7,-0.04232,4e-05,5.62235]
[1778559413570,39.76,81105.8,10.7,-0.0431,4e-05,5.7052]
[1778559418605,39.77,81107.75,10.7,-0.04306,4e-05,5.7005]
[1778559423812,39.77,81108.26,10.7,-0.04306,4e-05,5.7008]
[1778559428089,39.78,81122.12,10.7,-0.04258,4e-05,5.65033]
[1778559434961,39.79,81128.94,10.7,-0.04237,4e-05,5.62797]
[1778559440766,39.8,81133.96,10.7,-0.04223,4e-05,5.61365]
[1778559445801,39.81,81133.68,10.7,-0.04227,4e-05,5.61826]
[1778559450836,39.82,81133.96,10.7,-0.0423,4e-05,5.62069]
[1778559455871,39.83,81137.81,10.7,-0.04216,4e-05,5.60593]
[1778559460907,39.83,81137.22,10.7,-0.04222,4e-05,5.61178]
[1778559466949,39.85,81135.71,10.7,-0.04232,4e-05,5.62246]
[1778559471984,39.86,81134.8,10.7,-0.04238,4e-05,5.62942]
[1778559477023,39.86,81135.0,10.7,-0.04241,4e-05,5.63204]
[1778559482056,39.87,81134.4,10.7,-0.04246,4e-05,5.63769]
[1778559487091,39.88,81119.56,10.7,-0.04303,4e-05,5.69796]
[1778559494140,39.89,81118.84,10.7,-0.0431,4e-05,5.70449]
[1778559499202,39.89,81118.36,10.7,-0.04313,4e-05,5.70841]
[1778559505218,39.9,81123.6,10.7,-0.04297,4e-05,5.69185]
[1778559511260,39.91,81120.96,10.7,-0.04308,4e-05,5.7016]
[1778559518309,39.92,81116.85,10.7,-0.04326,4e-05,5.72099]
[1778559523344,39.92,81115.66,10.7,-0.04333,4e-05,5.728]
[1778559529386,39.93,81116.85,10.7,-0.04331,4e-05,5.72622]
[1778559536435,39.94,81117.39,10.7,-0.04332,4e-05,5.72745]
[1778559541470,39.94,81117.05,10.7,-0.04335,4e-05,5.73113]
[1778559546505,39.95,81117.43,10.7,-0.04336,4e-05,5.73201]
[1778559555568,39.96,81117.49,10.7,-0.0434,4e-05,5.73598]
[1778559560603,39.97,81120.13,10.7,-0.04332,4e-05,5.7281]
[1778559565638,39.97,81131.19,10.7,-0.04294,4e-05,5.68787]
[1778559570673,39.98,81139.21,10.7,-0.04267,4e-05,5.65993]
[1778559575708,39.99,81139.63,10.7,-0.04266,4e-05,5.65779]
[1778559580743,39.99,81143.41,10.7,-0.04255,4e-05,5.64638]
[1778559585778,40.0,81142.09,10.7,-0.04263,4e-05,5.65453]
[1778559590814,40.01,81142.6,10.7,-0.04264,4e-05,5.65564]
[1778559595849,40.02,81141.45,10.7,-0.04271,4e-05,5.66308]
[1778559600884,40.02,81137.63,10.7,-0.04288,4e-05,5.6807]
[1778559605919,40.03,81139.6,10.7,-0.04283,4e-05,5.67596]
[1778559610954,40.04,81138.91,10.7,-0.04288,4e-05,5.68147]
[1778559615989,40.04,81139.19,10.7,-0.0429,4e-05,5.68323]
[1778559621026,40.05,81140.21,10.7,-0.04289,4e-05,5.68214]
[1778559626190,40.06,81134.77,10.7,-0.04311,4e-05,5.70528]
[1778559632104,40.07,81136.69,10.7,-0.04305,4e-05,5.69795]
[1778559637139,40.07,81134.22,10.7,-0.04317,4e-05,5.71059]
[1778559643181,40.08,81134.71,10.7,-0.04318,4e-05,5.71178]
[1778559646687,40.08,81135.54,10.7,-0.04316,4e-05,5.71013]
[1778559652244,40.09,81135.42,10.7,-0.0432,4e-05,5.71366]
[1778559657279,40.1,81139.92,10.7,-0.04306,4e-05,5.69892]
[1778559662314,40.1,81141.23,10.7,-0.04303,4e-05,5.69656]
[1778559664805,40.11,81140.5,10.7,-0.04307,4e-05,5.70044]
[1778559670370,40.11,81144.54,10.7,-0.04295,4e-05,5.68813]
[1778559673100,40.12,81144.12,10.7,-0.04298,4e-05,5.69085]
[1778559674345,40.12,81145.65,10.7,-0.04293,4e-05,5.68552]
[1778559679434,40.13,81146.35,10.7,-0.04293,4e-05,5.68622]
[1778559684469,40.13,81144.16,10.7,-0.04304,4e-05,5.69734]
[1778559684754,40.13,81144.16,10.7,-0.04304,4e-05,5.69734]
[1778559690181,40.14,81145.93,10.7,-0.043,4e-05,5.69321]
[1778559690563,40.14,81145.93,10.7,-0.043,4e-05,5.69321]
[1778559690571,40.14,81145.93,10.7,-0.043,4e-05,5.69321]
[1778559690582,40.14,81145.93,10.7,-0.043,4e-05,5.69321]
[1778559697560,40.15,81144.9,10.7,-0.04305,4e-05,5.69784]
[1778559702595,40.16,81144.82,10.7,-0.04308,4e-05,5.70076]
[1778559707630,40.16,81145.85,10.7,-0.04306,4e-05,5.69939]
[1778559712665,40.17,81147.04,10.7,-0.04305,4e-05,5.69742]
[1778559717702,40.18,81146.32,10.7,-0.0431,4e-05,5.70278]
[1778559722463,40.18,81146.29,10.7,-0.0431,4e-05,5.70341]
[1778559723577,40.18,81146.29,10.7,-0.04312,4e-05,5.70544]
[1778559728779,40.19,81147.72,10.7,-0.0431,4e-05,5.703]
[1778559733814,40.2,81148.6,10.7,-0.04309,4e-05,5.70215]
[1778559738852,40.2,81150.0,10.7,-0.04306,4e-05,5.69929]
[1778559743893,40.21,81150.93,10.7,-0.04305,4e-05,5.69826]
[1778559748928,40.21,81150.03,10.7,-0.04311,4e-05,5.70428]
[1778559753963,40.22,81150.93,10.7,-0.04307,4e-05,5.69982]
[1778559754778,40.22,81150.93,10.7,-0.04307,4e-05,5.69982]
[1778559760008,40.23,81155.66,10.7,-0.04293,4e-05,5.68485]
[1778559764890,40.23,81156.36,10.7,-0.04293,4e-05,5.68494]
[1778559770075,40.24,81156.23,10.7,-0.04296,4e-05,5.6882]
[1778559775110,40.25,81159.96,10.7,-0.04285,4e-05,5.67674]
[1778559780145,40.26,81162.45,10.7,-0.04279,4e-05,5.67011]
[1778559781361,40.26,81162.45,10.7,-0.04279,4e-05,5.67011]
[1778559781366,40.26,81162.45,10.7,-0.04279,4e-05,5.67011]
[1778559781461,40.26,81162.38,10.7,-0.0428,4e-05,5.67154]
[1778559782922,40.26,81162.53,10.7,-0.0428,4e-05,5.67102]
[1778559782926,40.26,81162.53,10.7,-0.0428,4e-05,5.67102]
[1778559783467,40.26,81160.41,10.7,-0.04288,4e-05,5.6797]
[1778559783949,40.26,81160.41,10.7,-0.04288,4e-05,5.6797]
[1778559784087,40.26,81160.41,10.7,-0.04288,4e-05,5.6797]
[1778559789208,40.27,81158.92,10.7,-0.04296,4e-05,5.68818]
[1778559790947,40.27,81158.12,10.7,-0.04299,4e-05,5.69179]
[1778559791045,40.27,81158.12,10.7,-0.04299,4e-05,5.69179]
[1778559797264,40.28,81161.49,10.7,-0.04291,4e-05,5.68262]
[1778559802732,40.28,81162.5,10.7,-0.04289,4e-05,5.68151]
[1778559804883,40.29,81162.51,10.7,-0.04291,4e-05,5.68312]
[1778559810355,40.3,81161.75,10.7,-0.04297,4e-05,5.68932]
[1778559815390,40.3,81162.12,10.7,-0.04296,4e-05,5.68706]
[1778559821432,40.31,81156.99,10.7,-0.04317,4e-05,5.70985]
[1778559824845,40.31,81156.78,10.7,-0.04319,4e-05,5.71219]
[1778559830495,40.32,81155.81,10.7,-0.04326,4e-05,5.71893]
[1778559832400,40.32,81157.19,10.7,-0.04321,4e-05,5.71414]
[1778559834799,40.33,81155.9,10.7,-0.04327,4e-05,5.72009]
[1778559841367,40.33,81149.5,10.7,-0.04353,4e-05,5.74789]
[1778559844921,40.34,81143.86,10.7,-0.04376,4e-05,5.77137]
[1778559850638,40.34,81142.71,10.7,-0.04382,4e-05,5.77831]
[1778559855673,40.35,81147.78,10.7,-0.04366,4e-05,5.76091]
[1778559860708,40.35,81147.17,10.7,-0.0437,4e-05,5.76549]
[1778559865743,40.36,81147.24,10.7,-0.04372,4e-05,5.76743]
[1778559870783,40.36,81154.59,10.7,-0.04347,4e-05,5.74101]
[1778559874093,40.37,81160.48,10.7,-0.04324,4e-05,5.71685]
[1778559874806,40.37,81159.18,10.7,-0.04329,4e-05,5.72182]
[1778559875145,40.37,81159.18,10.7,-0.04329,4e-05,5.72182]
[1778559875813,40.37,81159.23,10.7,-0.04329,4e-05,5.72214]
[1778559880848,40.38,81159.09,10.7,-0.04332,4e-05,5.72521]
[1778559885893,40.38,81159.69,10.7,-0.04332,4e-05,5.72544]
[1778559891688,40.39,81162.79,10.7,-0.04323,4e-05,5.7156]
[1778559894458,40.39,81151.89,10.7,-0.04364,4e-05,5.75893]
[1778559899253,40.4,81146.79,10.7,-0.04385,4e-05,5.78063]
[1778559900890,40.4,81146.79,10.7,-0.04386,4e-05,5.78103]
[1778559904234,40.4,81143.49,10.7,-0.04399,4e-05,5.79523]
[1778559910054,40.41,81147.58,10.7,-0.04387,4e-05,5.78219]
[1778559914821,40.41,81154.82,10.7,-0.04361,4e-05,5.75551]
[1778559915313,40.41,81155.3,10.7,-0.0436,4e-05,5.75454]
[1778559917287,40.41,81155.41,10.7,-0.0436,4e-05,5.75455]
[1778559917590,40.42,81155.41,10.7,-0.04361,4e-05,5.75541]
[1778559922807,40.42,81162.88,10.7,-0.04333,4e-05,5.7265]
[1778559928393,40.41,81167.09,10.7,-0.04318,4e-05,5.7101]
[1778559931913,40.41,81166.51,10.7,-0.0432,4e-05,5.71225]
[1778559931958,40.41,81166.51,10.7,-0.0432,4e-05,5.71225]
[1778559932919,40.41,81166.56,10.7,-0.04317,4e-05,5.70835]
[1778559934864,40.41,81166.47,10.7,-0.04317,4e-05,5.70864]
[1778559939994,40.41,81166.39,10.7,-0.04317,4e-05,5.70871]
[1778559942817,40.41,81166.24,10.7,-0.04318,4e-05,5.70924]
[1778559944789,40.41,81166.13,10.7,-0.04318,4e-05,5.70959]
[1778559945554,40.42,81166.21,10.7,-0.04319,4e-05,5.71032]
[1778559951341,40.42,81163.72,10.7,-0.04331,4e-05,5.72284]
[1778559955445,40.43,81163.94,10.7,-0.04332,4e-05,5.72392]
[1778559961411,40.43,81164.62,10.7,-0.04332,4e-05,5.72412]
[1778559964790,40.43,81164.62,10.7,-0.04332,4e-05,5.72412]
[1778559970474,40.45,81164.86,10.7,-0.04335,4e-05,5.72775]
[1778559974745,40.45,81160.61,10.7,-0.04352,4e-05,5.74532]
[1778559979888,40.45,81158.89,10.7,-0.0436,4e-05,5.75392]
[1778559979907,40.45,81158.79,10.7,-0.04361,4e-05,5.75469]
[1778559984893,40.45,81173.02,10.7,-0.04308,4e-05,5.69975]
[1778559985578,40.45,81173.02,10.7,-0.04308,4e-05,5.69975]
[1778559985585,40.45,81173.02,10.7,-0.04308,4e-05,5.69975]
[1778559986316,40.45,81175.75,10.7,-0.04298,4e-05,5.6893]
[1778559987016,40.45,81186.41,10.7,-0.0426,4e-05,5.64878]
[1778559990588,40.45,81185.14,10.7,-0.04263,4e-05,5.65206]
[1778559990915,40.45,81184.68,10.7,-0.04264,4e-05,5.6533]
[1778559991106,40.45,81184.68,10.7,-0.04264,4e-05,5.6533]
[1778559992220,40.45,81181.95,10.7,-0.04271,4e-05,5.65947]
[1778559992548,40.45,81181.95,10.7,-0.04271,4e-05,5.65947]
[1778559994928,40.45,81180.74,10.7,-0.04275,4e-05,5.66347]
[1778559994971,40.44,81180.0,10.7,-0.04277,4e-05,5.66565]
[1778559995531,40.44,81180.0,10.7,-0.04277,4e-05,5.66565]
[1778559995656,40.44,81179.61,10.7,-0.04278,4e-05,5.66704]
[1778559998802,40.44,81180.4,10.7,-0.04274,4e-05,5.66278]
[1778560000975,40.44,81190.44,10.7,-0.04237,4e-05,5.6235]
[1778560002972,40.43,81189.21,10.7,-0.0424,4e-05,5.62703]
[1778560005784,40.43,81190.58,10.7,-0.04234,4e-05,5.62018]
[1778560011769,40.42,81190.87,10.7,-0.04229,4e-05,5.61525]
[1778560016804,40.41,81191.85,10.7,-0.04223,4e-05,5.60883]
[1778560021839,40.41,81194.09,10.7,-0.04213,4e-05,5.59771]
[1778560023824,40.41,81195.64,10.7,-0.04207,4e-05,5.59134]
[1778560028890,40.4,81198.29,10.7,-0.04195,4e-05,5.5784]
[1778560033928,40.39,81196.21,10.7,-0.042,4e-05,5.58392]
[1778560038964,40.39,81193.02,10.7,-0.04209,4e-05,5.59353]
[1778560040855,40.39,81192.69,10.7,-0.0421,4e-05,5.59428]
[1778560046013,40.38,81184.61,10.7,-0.04236,4e-05,5.62169]
[1778560051048,40.37,81181.21,10.7,-0.04243,4e-05,5.62813]
[1778560057874,40.37,81181.49,10.7,-0.0424,4e-05,5.62536]
[1778560063161,40.36,81190.29,10.7,-0.04204,4e-05,5.58721]
[1778560068196,40.35,81190.46,10.7,-0.04201,4e-05,5.58405]
[1778560073231,40.34,81189.66,10.7,-0.04202,4e-05,5.58452]
[1778560074894,40.34,81189.66,10.7,-0.04202,4e-05,5.58452]
[1778560079862,40.34,81191.56,10.7,-0.04192,4e-05,5.57485]
[1778560079963,40.33,81191.2,10.7,-0.04193,4e-05,5.57522]
[1778560080558,40.33,81191.2,10.7,-0.04193,4e-05,5.57522]
[1778560080984,40.33,81191.2,10.7,-0.04193,4e-05,5.57522]
[1778560081287,40.33,81189.91,10.7,-0.04197,4e-05,5.58012]
[1778560083922,40.33,81189.01,10.7,-0.042,4e-05,5.58301]
[1778560084023,40.33,81188.01,10.7,-0.04203,4e-05,5.58577]
[1778560084189,40.33,81188.01,10.7,-0.04203,4e-05,5.58577]
[1778560088453,40.33,81190.03,10.7,-0.04196,4e-05,5.57821]
[1778560093533,40.33,81190.08,10.7,-0.04196,4e-05,5.57815]
[1778560100420,40.33,81189.65,10.7,-0.04197,4e-05,5.57994]
[1778560105465,40.33,81191.0,10.7,-0.04193,4e-05,5.57492]
[1778560106381,40.33,81191.07,10.7,-0.04192,4e-05,5.57472]
[1778560106423,40.33,81191.07,10.7,-0.04192,4e-05,5.57472]
[1778560106472,40.33,81191.07,10.7,-0.04192,4e-05,5.57472]
[1778560106570,40.33,81194.09,10.7,-0.04182,4e-05,5.56338]
[1778560110389,40.33,81200.73,10.7,-0.04156,4e-05,5.53661]
[1778560115529,40.32,81198.82,10.7,-0.04159,4e-05,5.53813]
[1778560124280,40.32,81198.91,10.7,-0.04158,4e-05,5.53738]
[1778560130635,40.31,81199.35,10.7,-0.04151,4e-05,5.52972]
[1778560135009,40.3,81199.31,10.7,-0.0415,4e-05,5.52872]
[1778560135012,40.3,81199.85,10.7,-0.04148,4e-05,5.52631]
[1778560137390,40.3,81201.08,10.7,-0.04144,4e-05,5.52185]
[1778560137686,40.31,81201.79,10.7,-0.04142,4e-05,5.52016]
[1778560142722,40.32,81200.96,10.7,-0.04149,4e-05,5.52734]
[1778560143216,40.32,81200.96,10.7,-0.04149,4e-05,5.52734]
[1778560143729,40.32,81200.54,10.7,-0.0415,4e-05,5.52907]
[1778560148764,40.32,81198.93,10.7,-0.04157,4e-05,5.53585]
[1778560149206,40.32,81198.93,10.7,-0.04157,4e-05,5.53585]
[1778560149236,40.32,81198.93,10.7,-0.04157,4e-05,5.53585]
[1778560150083,40.32,81196.87,10.7,-0.04165,4e-05,5.54438]
[1778560155813,40.33,81196.41,10.7,-0.04171,4e-05,5.55072]
[1778560160012,40.34,81195.88,10.7,-0.04175,4e-05,5.55497]
[1778560166890,40.35,81196.23,10.7,-0.04179,4e-05,5.5596]
[1778560167629,40.35,81196.23,10.7,-0.04179,4e-05,5.5596]
[1778560172932,40.36,81194.72,10.7,-0.04186,4e-05,5.5661]
[1778560178975,40.37,81188.99,10.7,-0.0421,4e-05,5.59187]
[1778560184010,40.38,81187.77,10.7,-0.04218,4e-05,5.5999]
[1778560189045,40.39,81187.49,10.7,-0.04222,4e-05,5.60438]
[1778560194080,40.4,81187.77,10.7,-0.04224,4e-05,5.60667]
[1778560201129,40.41,81188.21,10.7,-0.04227,4e-05,5.60962]
[1778560206164,40.42,81188.58,10.7,-0.04228,4e-05,5.61144]
[1778560212206,40.43,81188.66,10.7,-0.04232,4e-05,5.61494]
[1778560215689,40.43,81188.49,10.7,-0.04233,4e-05,5.61622]
[1778560221835,40.44,81183.66,10.7,-0.04254,4e-05,5.63813]
[1778560226839,40.44,81182.81,10.7,-0.0426,4e-05,5.64482]
[1778560232346,40.45,81182.16,10.7,-0.04263,4e-05,5.64765]
[1778560237381,40.46,81186.34,10.7,-0.04251,4e-05,5.63466]
[1778560243423,40.47,81184.49,10.7,-0.04261,4e-05,5.64509]
[1778560248458,40.48,81183.51,10.7,-0.04267,4e-05,5.65154]
[1778560253493,40.48,81188.72,10.7,-0.04251,4e-05,5.63453]
[1778560258528,40.49,81192.22,10.7,-0.04241,4e-05,5.62416]
[1778560263563,40.5,81198.69,10.7,-0.04221,4e-05,5.60279]
[1778560268598,40.51,81204.44,10.7,-0.04203,4e-05,5.58447]
[1778560273633,40.51,81204.09,10.7,-0.04207,4e-05,5.58916]
[1778560278668,40.52,81200.4,10.7,-0.04224,4e-05,5.60636]
[1778560283703,40.53,81197.23,10.7,-0.04238,4e-05,5.62146]
[1778560284540,40.53,81197.23,10.7,-0.04238,4e-05,5.62146]
[1778560289745,40.54,81196.77,10.7,-0.04243,4e-05,5.62677]
[1778560291130,40.54,81196.77,10.7,-0.04243,4e-05,5.62677]
[1778560296794,40.55,81187.86,10.7,-0.04276,4e-05,5.66074]
[1778560301829,40.56,81189.41,10.7,-0.04273,4e-05,5.658]
[1778560306864,40.56,81189.89,10.7,-0.04274,4e-05,5.65882]
[1778560313913,40.57,81190.07,10.7,-0.04277,4e-05,5.66184]
[1778560318948,40.58,81189.42,10.7,-0.04282,4e-05,5.66693]
[1778560323983,40.59,81190.8,10.7,-0.04279,4e-05,5.66431]
[1778560329019,40.59,81195.67,10.7,-0.04264,4e-05,5.64862]
[1778560334054,40.6,81200.2,10.7,-0.04251,4e-05,5.6344]
[1778560339089,40.61,81197.32,10.7,-0.04264,4e-05,5.64825]
[1778560344124,40.61,81196.73,10.7,-0.04269,4e-05,5.65335]
[1778560350364,40.62,81197.06,10.7,-0.04269,4e-05,5.65325]
[1778560359230,40.64,81196.13,10.7,-0.04276,4e-05,5.66075]
[1778560364265,40.64,81194.57,10.7,-0.04285,4e-05,5.66948]
[1778560369303,40.65,81190.92,10.7,-0.04301,4e-05,5.68613]
[1778560374339,40.66,81192.17,10.7,-0.04299,4e-05,5.68408]
[1778560379374,40.66,81192.16,10.7,-0.04301,4e-05,5.68674]
[1778560385416,40.67,81192.42,10.7,-0.04303,4e-05,5.6888]
[1778560390451,40.68,81193.77,10.7,-0.043,4e-05,5.68617]
[1778560395487,40.68,81194.02,10.7,-0.04302,4e-05,5.68768]
[1778560400523,40.69,81194.04,10.7,-0.04304,4e-05,5.69]
[1778560405557,40.69,81193.3,10.7,-0.04309,4e-05,5.69515]
[1778560410592,40.7,81191.45,10.7,-0.04318,4e-05,5.70442]
[1778560416634,40.71,81190.98,10.7,-0.04319,4e-05,5.7053]
[1778560421669,40.71,81192.28,10.7,-0.04317,4e-05,5.70258]
[1778560426704,40.72,81190.92,10.7,-0.04324,4e-05,5.70993]
[1778560432746,40.72,81190.98,10.7,-0.04326,4e-05,5.71228]
[1778560438788,40.73,81190.53,10.7,-0.0433,4e-05,5.71654]
[1778560444092,40.73,81186.95,10.7,-0.04344,4e-05,5.73179]
[1778560449865,40.74,81182.02,10.7,-0.04365,4e-05,5.75308]
[1778560457921,40.75,81181.46,10.7,-0.04369,4e-05,5.75792]
[1778560467991,40.75,81181.66,10.7,-0.04372,4e-05,5.76046]
[1778560473026,40.76,81179.22,10.7,-0.0438,4e-05,5.76806]
[1778560478063,40.76,81178.6,10.7,-0.04384,4e-05,5.77195]
[1778560483096,40.77,81179.92,10.7,-0.0438,4e-05,5.76843]
[1778560488131,40.77,81191.34,10.7,-0.0434,4e-05,5.72665]
[1778560493166,40.78,81191.4,10.7,-0.04342,4e-05,5.72832]
[1778560498201,40.78,81193.59,10.7,-0.04336,4e-05,5.72189]
[1778560503236,40.78,81185.95,10.7,-0.04365,4e-05,5.7528]
[1778560508273,40.79,81189.35,10.7,-0.04354,4e-05,5.74157]
[1778560515322,40.8,81187.19,10.7,-0.04365,4e-05,5.75222]
[1778560520357,40.8,81187.0,10.7,-0.04367,4e-05,5.75466]
[1778560525392,40.8,81189.59,10.7,-0.04359,4e-05,5.74654]
[1778560530427,40.81,81188.9,10.7,-0.04363,4e-05,5.75094]
[1778560535497,40.81,81191.64,10.7,-0.04352,4e-05,5.73831]
[1778560540497,40.82,81193.26,10.7,-0.04348,4e-05,5.73446]
[1778560545532,40.82,81193.85,10.7,-0.04348,4e-05,5.73414]
[1778560550673,40.83,81202.53,10.7,-0.04318,4e-05,5.70332]
[1778560556609,40.83,81201.96,10.7,-0.04323,4e-05,5.70803]
[1778560561644,40.84,81206.73,10.7,-0.04308,4e-05,5.69219]
[1778560566686,40.84,81208.49,10.7,-0.04304,4e-05,5.68779]
[1778560571722,40.85,81208.55,10.7,-0.04305,4e-05,5.68982]
[1778560576757,40.86,81222.03,10.7,-0.04259,4e-05,5.64154]
[1778560581796,40.86,81225.12,10.7,-0.04251,4e-05,5.63258]
[1778560584548,40.87,81226.35,10.7,-0.04247,4e-05,5.62905]
[1778560584566,40.87,81226.35,10.7,-0.04247,4e-05,5.62905]
[1778560591195,40.87,81222.8,10.7,-0.04263,4e-05,5.64497]
[1778560591242,40.87,81222.8,10.7,-0.04263,4e-05,5.64497]
[1778560596901,40.88,81223.24,10.7,-0.04262,4e-05,5.64388]
[1778560601936,40.89,81223.17,10.7,-0.04265,4e-05,5.64672]
[1778560605933,40.89,81222.57,10.7,-0.04269,4e-05,5.65052]
[1778560606121,40.89,81222.57,10.7,-0.04269,4e-05,5.65052]
[1778560612007,40.9,81223.17,10.7,-0.0427,4e-05,5.65184]
[1778560617050,40.91,81221.77,10.7,-0.04277,4e-05,5.65962]
[1778560622098,40.91,81221.86,10.7,-0.04279,4e-05,5.66175]
[1778560627133,40.92,81223.9,10.7,-0.04274,4e-05,5.65655]
[1778560629443,40.92,81224.92,10.7,-0.04271,4e-05,5.65321]
[1778560630796,40.92,81224.82,10.7,-0.04272,4e-05,5.65459]
[1778560636196,40.93,81227.41,10.7,-0.04266,4e-05,5.64838]
[1778560641358,40.94,81227.33,10.7,-0.04268,4e-05,5.65073]
[1778560646975,40.94,81225.42,10.7,-0.04278,4e-05,5.66087]
[1778560652308,40.95,81230.99,10.7,-0.04258,4e-05,5.63893]
[1778560658354,40.96,81233.29,10.7,-0.04253,4e-05,5.63399]
[1778560664396,40.97,81235.93,10.7,-0.04247,4e-05,5.6273]
[1778560671445,40.98,81233.05,10.7,-0.04261,4e-05,5.64171]
[1778560676480,40.98,81229.58,10.7,-0.04275,4e-05,5.65717]
[1778560681515,40.99,81228.97,10.7,-0.0428,4e-05,5.66174]
[1778560686550,40.99,81230.49,10.7,-0.04276,4e-05,5.6583]
[1778560691585,41.0,81230.19,10.7,-0.04279,4e-05,5.6617]
[1778560696620,41.01,81231.06,10.7,-0.04278,4e-05,5.66068]
[1778560701655,41.01,81227.04,10.7,-0.04295,4e-05,5.67793]
[1778560706690,41.02,81234.47,10.7,-0.0427,4e-05,5.65229]
[1778560711725,41.02,81238.22,10.7,-0.04257,4e-05,5.63704]
[1778560716760,41.03,81235.18,10.7,-0.0427,4e-05,5.65085]
[1778560721795,41.03,81236.13,10.7,-0.04269,4e-05,5.64971]
[1778560726830,41.04,81234.96,10.7,-0.04275,4e-05,5.6565]
[1778560732872,41.05,81230.38,10.7,-0.04294,4e-05,5.67646]
[1778560737907,41.05,81232.79,10.7,-0.04288,4e-05,5.66973]
[1778560742942,41.06,81232.11,10.7,-0.04292,4e-05,5.67463]
[1778560747977,41.07,81231.99,10.7,-0.04295,4e-05,5.67743]
[1778560753013,41.07,81235.48,10.7,-0.04285,4e-05,5.66671]
[1778560758048,41.08,81238.58,10.7,-0.04276,4e-05,5.65764]
[1778560764090,41.09,81240.48,10.7,-0.04272,4e-05,5.65358]
[1778560769126,41.09,81241.9,10.7,-0.04269,4e-05,5.65084]
[1778560774161,41.1,81249.59,10.7,-0.04242,4e-05,5.62133]
[1778560779202,41.11,81254.61,10.7,-0.04227,4e-05,5.60545]
[1778560786251,41.12,81254.58,10.7,-0.04231,4e-05,5.60961]
[1778560791286,41.12,81255.61,10.7,-0.0423,4e-05,5.60865]
[1778560795402,41.13,81254.64,10.7,-0.04235,4e-05,5.61396]
[1778560796209,41.13,81254.86,10.7,-0.04235,4e-05,5.61428]
[1778560796483,41.13,81254.86,10.7,-0.04235,4e-05,5.61428]
[1778560797041,41.13,81255.37,10.7,-0.04234,4e-05,5.61295]
[1778560798990,41.13,81255.29,10.7,-0.04235,4e-05,5.61381]
[1778560799590,41.13,81255.29,10.7,-0.04235,4e-05,5.61381]
[1778560803028,41.14,81255.27,10.7,-0.04237,4e-05,5.6167]
[1778560808405,41.15,81255.11,10.7,-0.04241,4e-05,5.62062]
[1778560812953,41.15,81256.59,10.7,-0.04238,4e-05,5.61731]
[1778560813440,41.15,81256.89,10.7,-0.04237,4e-05,5.61623]
[1778560818475,41.15,81256.01,10.7,-0.0424,4e-05,5.61961]
[1778560823510,41.15,81260.12,10.7,-0.04226,4e-05,5.60453]
[1778560828545,41.15,81258.51,10.7,-0.04232,4e-05,5.61071]
[1778560833581,41.16,81259.63,10.7,-0.04225,4e-05,5.60315]
[1778560838616,41.16,81258.7,10.7,-0.04229,4e-05,5.60678]
[1778560843651,41.16,81257.93,10.7,-0.04232,4e-05,5.6098]
[1778560848686,41.16,81258.04,10.7,-0.04231,4e-05,5.60953]
[1778560850552,41.16,81257.73,10.7,-0.04233,4e-05,5.6107]
[1778560850700,41.16,81258.27,10.7,-0.04231,4e-05,5.60872]
[1778560853757,41.16,81257.04,10.7,-0.04236,4e-05,5.61438]
[1778560859763,41.17,81255.4,10.7,-0.04245,4e-05,5.62419]
[1778560864799,41.18,81254.25,10.7,-0.04252,4e-05,5.63106]
[1778560869837,41.18,81255.3,10.7,-0.0425,4e-05,5.62972]
[1778560874872,41.19,81254.96,10.7,-0.04254,4e-05,5.63354]
[1778560880914,41.2,81253.23,10.7,-0.04263,4e-05,5.64299]
[1778560884574,41.2,81250.52,10.7,-0.04273,4e-05,5.65404]
[1778560889978,41.21,81248.55,10.7,-0.04283,4e-05,5.66444]
[1778560895013,41.21,81249.3,10.7,-0.0428,4e-05,5.66019]
[1778560900049,41.22,81248.31,10.7,-0.04286,4e-05,5.66596]
[1778560905084,41.22,81247.73,10.7,-0.0429,4e-05,5.67011]
[1778560910119,41.23,81247.59,10.7,-0.04292,4e-05,5.67258]
[1778560915154,41.23,81251.41,10.7,-0.0428,4e-05,5.66024]
[1778560920189,41.24,81249.11,10.7,-0.0429,4e-05,5.67076]
[1778560925224,41.24,81244.99,10.7,-0.04306,4e-05,5.68797]
[1778560930259,41.24,81244.87,10.7,-0.04309,4e-05,5.69014]
[1778560935916,41.25,81244.8,10.7,-0.0431,4e-05,5.69174]
[1778560941336,41.25,81246.95,10.7,-0.04305,4e-05,5.68601]
[1778560948385,41.26,81247.05,10.7,-0.04306,4e-05,5.68799]
[1778560953420,41.26,81248.27,10.7,-0.04301,4e-05,5.6815]
[1778560958455,41.27,81245.81,10.7,-0.04311,4e-05,5.69235]
[1778560963490,41.27,81248.31,10.7,-0.04304,4e-05,5.68464]
[1778560968525,41.28,81249.9,10.7,-0.043,4e-05,5.68069]
[1778560973560,41.28,81247.8,10.7,-0.04309,4e-05,5.69017]
[1778560978595,41.29,81247.27,10.7,-0.04313,4e-05,5.69372]
[1778560983630,41.29,81249.31,10.7,-0.04307,4e-05,5.68769]
[1778560988665,41.29,81248.55,10.7,-0.04311,4e-05,5.69211]
[1778560993701,41.3,81246.44,10.7,-0.0432,4e-05,5.70154]
[1778560998737,41.3,81247.8,10.7,-0.04317,4e-05,5.69794]
[1778561003772,41.3,81248.57,10.7,-0.04315,4e-05,5.69659]
[1778561009814,41.31,81248.67,10.7,-0.04317,4e-05,5.69804]
[1778561015856,41.31,81247.81,10.7,-0.04319,4e-05,5.69944]
[1778561020891,41.32,81248.86,10.7,-0.04316,4e-05,5.69701]
[1778561026933,41.32,81248.96,10.7,-0.04318,4e-05,5.69845]
[1778561031968,41.33,81248.16,10.7,-0.04322,4e-05,5.70292]
[1778561037003,41.33,81247.71,10.7,-0.04325,4e-05,5.70604]
[1778561037232,41.33,81247.71,10.7,-0.04325,4e-05,5.70604]
[1778561043046,41.33,81232.55,10.7,-0.04381,4e-05,5.76426]
[1778561048081,41.34,81230.98,10.7,-0.04387,4e-05,5.7711]
[1778561055130,41.34,81228.78,10.7,-0.04396,4e-05,5.78065]
[1778561060165,41.34,81226.14,10.7,-0.04407,4e-05,5.79149]
[1778561065200,41.34,81225.44,10.7,-0.0441,4e-05,5.79497]
[1778561072249,41.35,81224.09,10.7,-0.04414,4e-05,5.7976]
[1778561077284,41.35,81223.19,10.7,-0.04418,4e-05,5.80185]
[1778561082319,41.35,81224.35,10.7,-0.04414,4e-05,5.79835]
[1778561088361,41.35,81224.44,10.7,-0.04415,4e-05,5.79909]
[1778561093396,41.35,81224.22,10.7,-0.04417,4e-05,5.80083]
[1778561098431,41.36,81226.51,10.7,-0.04409,4e-05,5.79312]
[1778561103466,41.36,81226.46,10.7,-0.0441,4e-05,5.79427]
[1778561108501,41.36,81233.46,10.7,-0.04386,4e-05,5.76893]
[1778561113538,41.37,81240.08,10.7,-0.04363,4e-05,5.74523]
[1778561118975,41.37,81242.21,10.7,-0.04357,4e-05,5.7383]
[1778561124750,41.37,81248.73,10.7,-0.04335,4e-05,5.71535]
[1778561130394,41.38,81249.44,10.7,-0.04334,4e-05,5.71484]
[1778561135692,41.38,81250.92,10.7,-0.04328,4e-05,5.70782]
[1778561137675,41.38,81250.94,10.7,-0.04328,4e-05,5.70805]
[1778561138307,41.38,81250.48,10.7,-0.0433,4e-05,5.71006]
[1778561149790,41.39,81250.7,10.7,-0.04333,4e-05,5.71271]
[1778561154825,41.4,81256.89,10.7,-0.04312,4e-05,5.691]
[1778561159860,41.4,81255.88,10.7,-0.04317,4e-05,5.6963]
[1778561164897,41.4,81255.23,10.7,-0.04321,4e-05,5.70026]
[1778561169932,41.41,81257.59,10.7,-0.04314,4e-05,5.69303]
[1778561174967,41.41,81260.85,10.7,-0.04304,4e-05,5.68256]
[1778561180007,41.42,81262.14,10.7,-0.04301,4e-05,5.67952]
[1778561185039,41.42,81262.88,10.7,-0.043,4e-05,5.67853]
[1778561190074,41.43,81264.37,10.7,-0.04296,4e-05,5.67477]
[1778561196116,41.43,81264.68,10.7,-0.04295,4e-05,5.6722]
[1778561200144,41.43,81263.24,10.7,-0.04301,4e-05,5.67898]
[1778561205179,41.44,81262.19,10.7,-0.04307,4e-05,5.68462]
[1778561210214,41.44,81261.67,10.7,-0.0431,4e-05,5.68823]
[1778561215249,41.45,81261.94,10.7,-0.04311,4e-05,5.6889]
[1778561216927,41.45,81261.94,10.7,-0.04311,4e-05,5.6889]
[1778561218006,41.45,81262.09,10.7,-0.04311,4e-05,5.68901]
[1778561218054,41.45,81262.09,10.7,-0.04311,4e-05,5.68901]
[1778561223305,41.45,81262.96,10.7,-0.04309,4e-05,5.68778]
[1778561228340,41.46,81263.54,10.7,-0.04309,4e-05,5.6873]
[1778561233095,41.46,81264.19,10.7,-0.04308,4e-05,5.6859]
[1778561233750,41.46,81264.17,10.7,-0.04308,4e-05,5.68665]
[1778561239328,41.47,81268.29,10.7,-0.04295,4e-05,5.67304]
[1778561240831,41.47,81268.4,10.7,-0.04295,4e-05,5.67299]
[1778561242871,41.47,81267.91,10.7,-0.04298,4e-05,5.67551]
[1778561243560,41.47,81266.49,10.7,-0.04303,4e-05,5.68148]
[1778561249487,41.48,81263.84,10.7,-0.04315,4e-05,5.69329]
[1778561258550,41.48,81263.41,10.7,-0.04316,4e-05,5.69414]
[1778561263523,41.49,81264.2,10.7,-0.04315,4e-05,5.69246]
[1778561270634,41.49,81265.93,10.7,-0.04311,4e-05,5.68864]
[1778561274731,41.49,81266.28,10.7,-0.0431,4e-05,5.68766]
[1778561280704,41.5,81265.6,10.7,-0.04315,4e-05,5.69305]
[1778561284786,41.5,81265.75,10.7,-0.04315,4e-05,5.69311]
[1778561290774,41.51,81274.06,10.7,-0.04288,4e-05,5.66476]
[1778561295809,41.51,81277.9,10.7,-0.04276,4e-05,5.65234]
[1778561300844,41.52,81273.21,10.7,-0.04294,4e-05,5.67155]
[1778561307893,41.53,81275.5,10.7,-0.04289,4e-05,5.66587]
[1778561309179,41.53,81275.5,10.7,-0.04289,4e-05,5.66587]
[1778561309280,41.53,81275.47,10.7,-0.04289,4e-05,5.66633]
[1778561309911,41.53,81275.47,10.7,-0.04289,4e-05,5.66633]
[1778561310013,41.53,81275.47,10.7,-0.04289,4e-05,5.66616]
[1778561314634,41.53,81275.47,10.7,-0.04289,4e-05,5.66616]
[1778561314942,41.53,81276.1,10.7,-0.04286,4e-05,5.66147]
[1778561316084,41.53,81276.1,10.7,-0.04286,4e-05,5.66147]
[1778561316186,41.53,81276.12,10.7,-0.04285,4e-05,5.66123]
[1778561318766,41.53,81276.55,10.7,-0.04285,4e-05,5.66035]
[1778561325013,41.54,81274.81,10.7,-0.04293,4e-05,5.66929]
[1778561328840,41.54,81275.18,10.7,-0.04293,4e-05,5.66899]
[1778561335083,41.55,81276.06,10.7,-0.04292,4e-05,5.66823]
[1778561342132,41.55,81275.77,10.7,-0.04295,4e-05,5.67178]
[1778561343339,41.55,81275.77,10.7,-0.04295,4e-05,5.67178]
[1778561344745,41.55,81275.63,10.7,-0.04296,4e-05,5.67299]
[1778561344829,41.55,81275.63,10.7,-0.04296,4e-05,5.67299]
[1778561349328,41.56,81275.55,10.7,-0.04298,4e-05,5.67466]
[1778561350086,41.56,81275.65,10.7,-0.04298,4e-05,5.67463]
[1778561350599,41.56,81275.93,10.7,-0.04297,4e-05,5.67394]
[1778561353470,41.56,81276.21,10.7,-0.04297,4e-05,5.67393]
[1778561359251,41.57,81276.5,10.7,-0.04298,4e-05,5.67495]
[1778561364286,41.57,81276.2,10.7,-0.04301,4e-05,5.67782]
[1778561364859,41.57,81276.2,10.7,-0.04301,4e-05,5.67782]
[1778561371335,41.58,81276.09,10.7,-0.04301,4e-05,5.6771]
[1778561374770,41.58,81276.48,10.7,-0.04301,4e-05,5.67673]
[1778561380414,41.58,81277.55,10.7,-0.04299,4e-05,5.6746]
[1778561380516,41.59,81277.26,10.7,-0.043,4e-05,5.67604]
[1778561386441,41.6,81275.29,10.7,-0.04312,4e-05,5.68896]
[1778561391476,41.71,81279.74,10.7,-0.04339,4e-05,5.71714]
[1778561396511,41.82,81281.55,10.7,-0.04371,4e-05,5.75156]
[1778561401546,41.91,81281.36,10.7,-0.04407,4e-05,5.78972]
[1778561406581,41.92,81279.8,10.7,-0.04416,4e-05,5.79906]
[1778561411616,41.93,81280.51,10.7,-0.04416,4e-05,5.79987]
[1778561416651,41.94,81281.03,10.7,-0.04418,4e-05,5.80137]
[1778561421686,41.95,81279.81,10.7,-0.04425,4e-05,5.80934]
[1778561426722,41.96,81279.89,10.7,-0.04428,4e-05,5.81239]
[1778561431757,41.96,81280.05,10.7,-0.04428,4e-05,5.81148]
[1778561436792,41.97,81279.19,10.7,-0.04435,4e-05,5.81797]
[1778561438331,41.97,81279.19,10.7,-0.04435,4e-05,5.81797]
[1778561438647,41.98,81279.12,10.7,-0.04436,4e-05,5.81954]
[1778561446862,41.99,81279.7,10.7,-0.04439,4e-05,5.82259]
[1778561451899,42.0,81279.08,10.7,-0.04444,4e-05,5.82811]
[1778561456932,42.01,81281.01,10.7,-0.0444,4e-05,5.8241]
[1778561461975,42.01,81277.8,10.7,-0.04455,4e-05,5.83926]
[1778561467010,42.02,81279.07,10.7,-0.04453,4e-05,5.83755]
[1778561472045,42.08,81279.01,10.7,-0.04476,4e-05,5.86218]
[1778561474920,42.11,81277.1,10.7,-0.04494,4e-05,5.88012]
[1778561480101,42.12,81275.78,10.7,-0.04501,4e-05,5.88811]
[1778561484845,42.12,81265.98,10.7,-0.04539,4e-05,5.92678]
[1778561490171,42.13,81264.58,10.7,-0.04546,4e-05,5.9346]
[1778561495206,42.13,81264.82,10.7,-0.04545,4e-05,5.9321]
[1778561497220,42.14,81265.8,10.7,-0.04542,4e-05,5.92925]
[1778561500241,42.14,81265.58,10.7,-0.04544,4e-05,5.93134]
[1778561505276,42.15,81271.01,10.7,-0.04526,4e-05,5.91306]
[1778561510311,42.15,81271.77,10.7,-0.04526,4e-05,5.91244]
[1778561515346,42.16,81271.93,10.7,-0.04527,4e-05,5.91406]
[1778561520381,42.16,81267.06,10.7,-0.04547,4e-05,5.93449]
[1778561525416,42.17,81255.06,10.7,-0.04593,4e-05,5.98161]
[1778561530452,42.17,81250.55,10.7,-0.04611,4e-05,6.00027]
[1778561536461,42.17,81250.36,10.7,-0.04612,4e-05,6.0019]
[1778561537394,42.18,81249.7,10.7,-0.04616,4e-05,6.0053]
[1778561542536,42.18,81248.98,10.7,-0.0462,4e-05,6.01015]
[1778561546391,42.18,81249.17,10.7,-0.04621,4e-05,6.01033]
[1778561551600,42.19,81248.69,10.7,-0.04621,4e-05,6.01015]
[1778561556664,42.19,81246.83,10.7,-0.04629,4e-05,6.01831]
[1778561558725,42.19,81245.88,10.7,-0.04633,4e-05,6.02243]
[1778561564690,42.2,81242.38,10.7,-0.04648,4e-05,6.03743]
[1778561569725,42.2,81223.37,10.7,-0.0472,4e-05,6.11104]
[1778561574860,42.2,81221.99,10.7,-0.04726,4e-05,6.11673]
[1778561577243,42.2,81222.51,10.7,-0.04724,4e-05,6.11496]
[1778561583213,42.2,81221.81,10.7,-0.04727,4e-05,6.1184]
[1778561588858,42.2,81222.0,10.7,-0.04727,4e-05,6.11859]
[1778561589943,42.2,81222.0,10.7,-0.04727,4e-05,6.11859]
[1778561595907,42.21,81219.27,10.7,-0.04739,4e-05,6.12992]
[1778561597163,42.21,81219.27,10.7,-0.04739,4e-05,6.12992]
[1778561602958,42.21,81207.13,10.7,-0.04785,4e-05,6.17729]
[1778561607991,42.21,81200.69,10.7,-0.0481,4e-05,6.20233]
[1778561613026,42.21,81200.22,10.7,-0.04809,4e-05,6.20048]
[1778561623363,42.21,81200.22,10.7,-0.04809,4e-05,6.20048]
[1778561628514,42.21,81209.49,10.7,-0.04774,4e-05,6.165]
[1778561634175,42.21,81205.72,10.7,-0.04789,4e-05,6.1799]
[1778561639210,42.21,81208.54,10.7,-0.04778,4e-05,6.16924]
[1778561645252,42.21,81206.69,10.7,-0.04786,4e-05,6.17658]
[1778561650287,42.21,81208.95,10.7,-0.04777,4e-05,6.16801]
[1778561655322,42.21,81207.54,10.7,-0.04783,4e-05,6.1736]
[1778561661365,42.21,81206.77,10.7,-0.04786,4e-05,6.17669]
[1778561665655,42.21,81207.02,10.7,-0.04785,4e-05,6.17577]
[1778561673980,42.21,81211.19,10.7,-0.04767,4e-05,6.15644]
[1778561679491,42.21,81209.02,10.7,-0.04775,4e-05,6.16506]
[1778561686540,42.22,81208.52,10.7,-0.04777,4e-05,6.16728]
[1778561692582,42.22,81208.97,10.7,-0.04776,4e-05,6.16584]
[1778561697617,42.22,81209.77,10.7,-0.04773,4e-05,6.16305]
[1778561702653,42.22,81209.7,10.7,-0.04774,4e-05,6.16364]
[1778561712724,42.22,81208.13,10.7,-0.0478,4e-05,6.17036]
[1778561717758,42.22,81208.69,10.7,-0.04779,4e-05,6.1685]
[1778561719254,42.22,81208.65,10.7,-0.04779,4e-05,6.16873]
[1778561725814,42.22,81208.63,10.7,-0.04779,4e-05,6.16927]
[1778561730849,42.22,81207.73,10.7,-0.04783,4e-05,6.17305]
[1778561735887,42.22,81207.51,10.7,-0.04782,4e-05,6.17047]
[1778561738722,42.22,81207.51,10.7,-0.04782,4e-05,6.17047]
[1778561745958,42.23,81209.48,10.7,-0.04775,4e-05,6.16358]
[1778561747528,42.23,81209.48,10.7,-0.04775,4e-05,6.16358]
[1778561747539,42.23,81209.48,10.7,-0.04775,4e-05,6.16358]
[1778561747643,42.23,81211.03,10.7,-0.04769,4e-05,6.15779]
[1778561750993,42.22,81224.61,10.7,-0.04717,4e-05,6.10444]
[1778561756261,42.22,81225.27,10.7,-0.04713,4e-05,6.10033]
[1778561756273,42.22,81225.06,10.7,-0.04713,4e-05,6.10074]
[1778561761817,42.22,81225.16,10.7,-0.04713,4e-05,6.10067]
[1778561767105,42.22,81219.81,10.7,-0.04734,4e-05,6.1221]
[1778561772140,42.22,81215.32,10.7,-0.04751,4e-05,6.13995]
[1778561774791,42.22,81215.23,10.7,-0.04752,4e-05,6.1404]
[1778561774795,42.22,81215.23,10.7,-0.04752,4e-05,6.1404]
[1778561775161,42.22,81214.99,10.7,-0.04753,4e-05,6.14151]
[1778561781203,42.22,81213.91,10.7,-0.04754,4e-05,6.14278]
[1778561785069,42.21,81213.5,10.7,-0.04754,4e-05,6.14291]
[1778561789088,42.21,81213.73,10.7,-0.04752,4e-05,6.14011]
[1778561789262,42.21,81213.41,10.7,-0.04752,4e-05,6.14087]
[1778561794297,42.21,81212.16,10.7,-0.04755,4e-05,6.14239]
[1778561799617,42.21,81211.87,10.7,-0.04756,4e-05,6.14387]
[1778561806381,42.21,81213.49,10.7,-0.04751,4e-05,6.13842]
[1778561814438,42.21,81213.38,10.7,-0.04752,4e-05,6.13975]
[1778561821487,42.21,81212.93,10.7,-0.04755,4e-05,6.14218]
[1778561825531,42.21,81214.76,10.7,-0.04748,4e-05,6.13546]
[1778561825608,42.22,81215.56,10.7,-0.04745,4e-05,6.13249]
[1778561826064,42.22,81215.56,10.7,-0.04745,4e-05,6.13249]
[1778561827928,42.21,81223.32,10.7,-0.04715,4e-05,6.10189]
[1778561828610,42.21,81223.32,10.7,-0.04715,4e-05,6.10189]
[1778561834505,42.21,81224.95,10.7,-0.04707,4e-05,6.09366]
[1778561834515,42.21,81224.95,10.7,-0.04707,4e-05,6.09326]
[1778561839613,42.21,81225.28,10.7,-0.04706,4e-05,6.09287]
[1778561839920,42.21,81225.28,10.7,-0.04706,4e-05,6.09287]
[1778561846662,42.22,81214.81,10.7,-0.04749,4e-05,6.13673]
[1778561851697,42.22,81213.68,10.7,-0.04753,4e-05,6.13988]
[1778561853038,42.23,81214.22,10.7,-0.04752,4e-05,6.13832]
[1778561854718,42.23,81215.02,10.7,-0.04749,4e-05,6.13512]
[1778561860760,42.22,81214.77,10.7,-0.04749,4e-05,6.13574]
[1778561866802,42.22,81215.97,10.7,-0.04745,4e-05,6.13081]
[1778561871837,42.22,81214.29,10.7,-0.04751,4e-05,6.13701]
[1778561876872,42.22,81214.06,10.7,-0.04751,4e-05,6.13758]
[1778561877753,42.22,81214.06,10.7,-0.04751,4e-05,6.13758]
[1778561877854,42.22,81214.06,10.7,-0.04751,4e-05,6.13752]
[1778561882677,42.23,81213.31,10.7,-0.04756,4e-05,6.14243]
[1778561882914,42.23,81212.64,10.7,-0.04759,4e-05,6.14551]
[1778561888978,42.23,81209.37,10.7,-0.04774,4e-05,6.1603]
[1778561889010,42.23,81209.37,10.7,-0.04774,4e-05,6.1603]
[1778561894940,42.24,81207.24,10.7,-0.04785,4e-05,6.17169]
[1778561900866,42.25,81207.43,10.7,-0.04787,4e-05,6.17406]
[1778561909098,42.26,81199.94,10.7,-0.0482,4e-05,6.20783]
[1778561914133,42.27,81198.52,10.7,-0.04825,4e-05,6.21174]
[1778561919168,42.27,81199.18,10.7,-0.04825,4e-05,6.21135]
[1778561924203,42.28,81202.12,10.7,-0.04816,4e-05,6.20217]
[1778561929848,42.28,81203.21,10.7,-0.04813,4e-05,6.19979]
[1778561935281,42.29,81207.83,10.7,-0.04799,4e-05,6.18533]
[1778561940316,42.3,81207.89,10.7,-0.04801,4e-05,6.18756]
[1778561944926,42.3,81207.66,10.7,-0.04804,4e-05,6.19041]
[1778561954812,42.31,81198.03,10.7,-0.04845,4e-05,6.23185]
[1778561961466,42.32,81197.37,10.7,-0.0485,4e-05,6.23768]
[1778561971536,42.33,81197.13,10.7,-0.04852,4e-05,6.23873]
[1778561977578,42.34,81196.47,10.7,-0.04858,4e-05,6.24392]
[1778561979203,42.34,81196.51,10.7,-0.04857,4e-05,6.24376]
[1778561979922,42.34,81196.51,10.7,-0.04857,4e-05,6.24376]
[1778561980424,42.34,81196.55,10.7,-0.04858,4e-05,6.24433]
[1778561982472,42.34,81196.51,10.7,-0.04858,4e-05,6.24484]
[1778561985511,42.34,81205.1,10.7,-0.04827,4e-05,6.2131]
[1778561985636,42.35,81205.26,10.7,-0.04827,4e-05,6.21289]
[1778561990671,42.34,81202.92,10.7,-0.04835,4e-05,6.22155]
[1778561995707,42.34,81206.14,10.7,-0.04823,4e-05,6.20878]
[1778562000987,42.34,81205.95,10.7,-0.04823,4e-05,6.20933]
[1778562001021,42.34,81205.94,10.7,-0.04823,4e-05,6.20926]
[1778562005668,42.35,81207.28,10.7,-0.04819,4e-05,6.2054]
[1778562005700,42.35,81207.28,10.7,-0.04819,4e-05,6.2054]
[1778562010813,42.4,81206.04,10.7,-0.04845,4e-05,6.23179]
[1778562013845,42.42,81203.58,10.7,-0.04862,4e-05,6.24894]
[1778562020682,42.43,81206.98,10.7,-0.04853,4e-05,6.24052]
[1778562024860,42.44,81206.15,10.7,-0.04859,4e-05,6.24636]
[1778562029946,42.44,81206.07,10.7,-0.04862,4e-05,6.2489]
[1778562034213,42.45,81206.39,10.7,-0.04859,4e-05,6.24538]
[1778562034811,42.45,81206.39,10.7,-0.04859,4e-05,6.24538]
[1778562040018,42.45,81206.16,10.7,-0.04862,4e-05,6.24849]
[1778562045054,42.46,81199.5,10.7,-0.0489,4e-05,6.27608]
[1778562050088,42.46,81199.54,10.7,-0.04891,4e-05,6.27749]
[1778562054558,42.47,81199.75,10.7,-0.04891,4e-05,6.2779]
[1778562060881,42.47,81207.93,10.7,-0.04862,4e-05,6.2479]
[1778562066994,42.47,81207.91,10.7,-0.04864,4e-05,6.25008]
[1778562072247,42.48,81208.84,10.7,-0.04863,4e-05,6.24905]
[1778562074083,42.48,81208.84,10.7,-0.04863,4e-05,6.24905]
[1778562076749,42.49,81208.91,10.7,-0.04867,4e-05,6.25317]
[1778562077401,42.51,81208.87,10.7,-0.04874,4e-05,6.26044]
[1778562078153,42.51,81210.31,10.7,-0.04868,4e-05,6.25488]
[1778562083694,42.56,81217.67,10.7,-0.04861,4e-05,6.24764]
[1778562090373,42.58,81219.96,10.7,-0.04858,4e-05,6.24486]
[1778562095408,42.58,81223.7,10.7,-0.04843,4e-05,6.22868]
[1778562100443,42.59,81220.1,10.7,-0.04858,4e-05,6.24447]
[1778562105457,42.59,81223.01,10.7,-0.04849,4e-05,6.23478]
[1778562110513,42.6,81229.21,10.7,-0.04827,4e-05,6.21334]
[1778562115592,42.6,81231.55,10.7,-0.0482,4e-05,6.206]
[1778562121899,42.61,81227.91,10.7,-0.04836,4e-05,6.22241]
[1778562127643,42.62,81227.71,10.7,-0.0484,4e-05,6.2258]
[1778562132678,42.62,81228.41,10.7,-0.04839,4e-05,6.22492]
[1778562137713,42.62,81225.09,10.7,-0.04853,4e-05,6.23944]
[1778562144762,42.63,81223.72,10.7,-0.04861,4e-05,6.24722]
[1778562149786,42.63,81224.76,10.7,-0.04858,4e-05,6.24448]
[1778562154847,42.64,81224.41,10.7,-0.04858,4e-05,6.24367]
[1778562160794,42.64,81226.38,10.7,-0.04853,4e-05,6.23807]
[1778562165909,42.65,81224.9,10.7,-0.0486,4e-05,6.24568]
[1778562170944,42.65,81225.45,10.7,-0.0486,4e-05,6.24513]
[1778562175979,42.66,81225.35,10.7,-0.04861,4e-05,6.24705]
[1778562181018,42.66,81224.38,10.7,-0.04867,4e-05,6.2523]
[1778562184039,42.66,81210.1,10.7,-0.04922,4e-05,6.30813]
[1778562189260,42.66,81206.64,10.7,-0.04936,4e-05,6.32249]
[1778562193110,42.67,81204.18,10.7,-0.04947,4e-05,6.33258]
[1778562199144,42.67,81207.21,10.7,-0.04936,4e-05,6.32211]
[1778562204179,42.67,81210.5,10.7,-0.04924,4e-05,6.31036]
[1778562209278,42.67,81214.18,10.7,-0.04911,4e-05,6.29733]
[1778562216264,42.68,81214.3,10.7,-0.0491,4e-05,6.29483]
[1778562221299,42.68,81214.77,10.7,-0.04909,4e-05,6.29429]
[1778562226334,42.69,81214.95,10.7,-0.0491,4e-05,6.29488]
[1778562231369,42.69,81215.25,10.7,-0.0491,4e-05,6.29501]
[1778562237411,42.69,81216.37,10.7,-0.04907,4e-05,6.29225]
[1778562242446,42.7,81216.14,10.7,-0.04909,4e-05,6.2944]
[1778562247481,42.7,81216.03,10.7,-0.04911,4e-05,6.29606]
[1778562252517,42.7,81211.61,10.7,-0.04929,4e-05,6.31428]
[1778562257552,42.7,81211.74,10.7,-0.0493,4e-05,6.31485]
[1778562262587,42.71,81212.37,10.7,-0.04928,4e-05,6.3135]
[1778562267622,42.71,81212.11,10.7,-0.0493,4e-05,6.3156]
[1778562272657,42.71,81210.13,10.7,-0.04936,4e-05,6.32051]
[1778562278082,42.71,81210.21,10.7,-0.04936,4e-05,6.32062]
[1778562283090,42.72,81219.2,10.7,-0.04903,4e-05,6.28726]
[1778562288238,42.72,81219.38,10.7,-0.04904,4e-05,6.28818]
[1778562296833,42.73,81223.7,10.7,-0.0489,4e-05,6.27404]
[1778562300010,42.73,81230.33,10.7,-0.04865,4e-05,6.24941]
[1778562301634,42.73,81239.06,10.7,-0.04833,4e-05,6.2166]
[1778562304774,42.73,81249.9,10.7,-0.04793,4e-05,6.17637]
[1778562305291,42.73,81249.9,10.7,-0.04793,4e-05,6.17637]
[1778562311935,42.74,81243.46,10.7,-0.04821,4e-05,6.20488]
[1778562316970,42.75,81245.37,10.7,-0.04816,4e-05,6.19965]
[1778562318470,42.75,81246.37,10.7,-0.04812,4e-05,6.19626]
[1778562319088,42.75,81246.37,10.7,-0.04812,4e-05,6.19626]
[1778562319872,42.75,81246.51,10.7,-0.04812,4e-05,6.19615]
[1778562322811,42.75,81246.65,10.7,-0.04813,4e-05,6.19648]
[1778562325417,42.76,81248.42,10.7,-0.04808,4e-05,6.19145]
[1778562331068,42.77,81253.65,10.7,-0.04788,4e-05,6.17054]
[1778562334870,42.77,81253.75,10.7,-0.04789,4e-05,6.17158]
[1778562338277,42.77,81253.82,10.7,-0.0479,4e-05,6.17272]
[1778562344159,42.78,81253.16,10.7,-0.04796,4e-05,6.17848]
[1778562349194,42.79,81252.35,10.7,-0.04801,4e-05,6.18385]
[1778562352895,42.79,81250.45,10.7,-0.04809,4e-05,6.19242]
[1778562355538,42.79,81251.59,10.7,-0.04806,4e-05,6.1894]
[1778562361278,42.8,81254.85,10.7,-0.04797,4e-05,6.17965]
[1778562366313,42.81,81254.62,10.7,-0.048,4e-05,6.18276]
[1778562371348,42.81,81255.34,10.7,-0.04799,4e-05,6.18226]
[1778562376383,42.82,81253.67,10.7,-0.04808,4e-05,6.19078]
[1778562381418,42.82,81249.61,10.7,-0.04825,4e-05,6.20829]
[1778562386453,42.83,81249.15,10.7,-0.04829,4e-05,6.21201]
[1778562391489,42.83,81249.42,10.7,-0.04827,4e-05,6.20915]
[1778562396523,42.84,81243.13,10.7,-0.04852,4e-05,6.23506]
[1778562401558,42.84,81236.69,10.7,-0.04879,4e-05,6.2614]
[1778562406593,42.85,81243.28,10.7,-0.04855,4e-05,6.23775]
[1778562411628,42.85,81245.15,10.7,-0.0485,4e-05,6.23243]
[1778562416663,42.85,81238.6,10.7,-0.04876,4e-05,6.25929]
[1778562421700,42.86,81236.93,10.7,-0.04884,4e-05,6.2673]
[1778562426735,42.86,81240.48,10.7,-0.04872,4e-05,6.25535]
[1778562431770,42.87,81240.01,10.7,-0.04876,4e-05,6.25882]
[1778562436805,42.87,81239.08,10.7,-0.04881,4e-05,6.26405]
[1778562438928,42.87,81238.87,10.7,-0.04882,4e-05,6.26518]
[1778562440048,42.87,81238.8,10.7,-0.04883,4e-05,6.26577]
[1778562443457,42.88,81238.89,10.7,-0.04883,4e-05,6.26639]
[1778562444255,42.88,81240.04,10.7,-0.0488,4e-05,6.26264]
[1778562450903,42.88,81241.07,10.7,-0.04878,4e-05,6.26103]
[1778562455939,42.89,81238.39,10.7,-0.04887,4e-05,6.26916]
[1778562460975,42.89,81236.61,10.7,-0.04895,4e-05,6.27754]
[1778562466010,42.9,81236.16,10.7,-0.04899,4e-05,6.28081]
[1778562471045,42.9,81238.01,10.7,-0.04893,4e-05,6.27523]
[1778562477087,42.9,81237.53,10.7,-0.04897,4e-05,6.27895]
[1778562482122,42.91,81234.18,10.7,-0.04911,4e-05,6.29334]
[1778562487157,42.91,81232.6,10.7,-0.04919,4e-05,6.3011]
[1778562492192,42.92,81230.81,10.7,-0.04927,4e-05,6.30924]
[1778562494599,42.92,81230.84,10.7,-0.04927,4e-05,6.30961]
[1778562504277,42.92,81230.59,10.7,-0.0493,4e-05,6.31289]
[1778562509311,42.92,81223.04,10.7,-0.0496,4e-05,6.34296]
[1778562515353,42.93,81222.98,10.7,-0.04959,4e-05,6.3403]
[1778562520388,42.93,81216.97,10.7,-0.04983,4e-05,6.36418]
[1778562526430,42.93,81218.79,10.7,-0.04976,4e-05,6.35787]
[1778562533479,42.93,81218.99,10.7,-0.04976,4e-05,6.358]
[1778562539521,42.93,81218.85,10.7,-0.04978,4e-05,6.35931]
[1778562545563,42.94,81218.84,10.7,-0.04978,4e-05,6.36011]
[1778562550598,42.94,81218.95,10.7,-0.04979,4e-05,6.36027]
[1778562555633,42.94,81219.52,10.7,-0.04977,4e-05,6.35864]
[1778562560669,42.94,81218.84,10.7,-0.0498,4e-05,6.36184]
[1778562565705,42.94,81217.41,10.7,-0.04986,4e-05,6.36789]
[1778562570739,42.94,81214.39,10.7,-0.04998,4e-05,6.38002]
[1778562575774,42.94,81214.99,10.7,-0.04994,4e-05,6.37427]
[1778562580129,42.95,81214.6,10.7,-0.04995,4e-05,6.37601]
[1778562581070,42.95,81213.23,10.7,-0.05001,4e-05,6.3814]
[1778562581084,42.95,81199.16,10.7,-0.05056,4e-05,6.43609]
[1778562586853,42.95,81197.4,10.7,-0.05062,4e-05,6.44275]
[1778562592895,42.94,81196.99,10.7,-0.05064,4e-05,6.44411]
[1778562600406,42.94,81198.15,10.7,-0.05059,4e-05,6.43955]
[1778562606832,42.94,81196.66,10.7,-0.05065,4e-05,6.445]
[1778562615052,42.94,81194.35,10.7,-0.05073,4e-05,6.4536]
[1778562620087,42.94,81196.58,10.7,-0.05064,4e-05,6.44467]
[1778562626129,42.94,81196.27,10.7,-0.05065,4e-05,6.4457]
[1778562626697,42.94,81196.27,10.7,-0.05065,4e-05,6.4457]
[1778562632171,42.94,81196.33,10.7,-0.05062,4e-05,6.44146]
[1778562638214,42.94,81196.35,10.7,-0.05062,4e-05,6.44124]
[1778562643249,42.94,81195.93,10.7,-0.05064,4e-05,6.44277]
[1778562651305,42.94,81196.01,10.7,-0.05063,4e-05,6.44228]
[1778562656340,42.94,81195.57,10.7,-0.05065,4e-05,6.44387]
[1778562661375,42.94,81195.73,10.7,-0.05064,4e-05,6.44312]
[1778562667417,42.94,81196.98,10.7,-0.05059,4e-05,6.43811]
[1778562672454,42.94,81197.51,10.7,-0.05057,4e-05,6.43595]
[1778562678495,42.94,81196.45,10.7,-0.05061,4e-05,6.43999]
[1778562684537,42.94,81195.58,10.7,-0.05064,4e-05,6.44325]
[1778562689572,42.94,81194.35,10.7,-0.05069,4e-05,6.44786]
[1778562694607,42.94,81193.59,10.7,-0.05069,4e-05,6.44678]
[1778562694769,42.94,81193.59,10.7,-0.05069,4e-05,6.44678]
[1778562704677,42.94,81192.93,10.7,-0.05071,4e-05,6.44875]
[1778562704778,42.94,81192.93,10.7,-0.05071,4e-05,6.44875]
[1778562710719,42.93,81193.56,10.7,-0.05068,4e-05,6.44584]
[1778562715754,42.93,81192.86,10.7,-0.0507,4e-05,6.44816]
[1778562715788,42.93,81192.86,10.7,-0.0507,4e-05,6.44816]
[1778562721796,42.93,81192.03,10.7,-0.05073,4e-05,6.45084]
[1778562726831,42.93,81192.16,10.7,-0.05072,4e-05,6.44989]
[1778562733880,42.93,81192.98,10.7,-0.05068,4e-05,6.44614]
[1778562738915,42.93,81194.37,10.7,-0.05063,4e-05,6.44043]
[1778562744958,42.93,81194.14,10.7,-0.05063,4e-05,6.44101]
[1778562749993,42.93,81193.29,10.7,-0.05066,4e-05,6.44408]
[1778562755030,42.93,81192.83,10.7,-0.05065,4e-05,6.44179]
[1778562760065,42.93,81189.73,10.7,-0.05077,4e-05,6.45366]
[1778562765100,42.93,81192.14,10.7,-0.05067,4e-05,6.444]
[1778562770135,42.92,81188.08,10.7,-0.05083,4e-05,6.45959]
[1778562775170,42.92,81184.88,10.7,-0.05095,4e-05,6.47179]
[1778562782219,42.92,81183.9,10.7,-0.05099,4e-05,6.47508]
[1778562787255,42.92,81180.08,10.7,-0.05113,4e-05,6.48967]
[1778562792289,42.92,81178.86,10.7,-0.05118,4e-05,6.49397]
[1778562797324,42.92,81179.49,10.7,-0.05115,4e-05,6.49107]
[1778562806881,42.92,81179.93,10.7,-0.05112,4e-05,6.48864]
[1778562812429,42.92,81180.12,10.7,-0.05108,4e-05,6.48362]
[1778562818471,42.92,81181.8,10.7,-0.05101,4e-05,6.47667]
[1778562823506,42.92,81183.56,10.7,-0.05094,4e-05,6.46955]
[1778562829548,42.91,81186.55,10.7,-0.05082,4e-05,6.45767]
[1778562835590,42.91,81189.45,10.7,-0.05071,4e-05,6.44629]
[1778562840625,42.91,81186.41,10.7,-0.05083,4e-05,6.45805]
[1778562845814,42.91,81186.78,10.7,-0.05081,4e-05,6.45642]
[1778562851921,42.91,81186.88,10.7,-0.0508,4e-05,6.45569]
[1778562859792,42.91,81186.62,10.7,-0.05081,4e-05,6.45607]
[1778562864827,42.91,81186.41,10.7,-0.05081,4e-05,6.4565]
[1778562874653,42.91,81186.41,10.7,-0.05081,4e-05,6.45612]
[1778562881946,42.91,81187.67,10.7,-0.05072,4e-05,6.44658]
[1778562886982,42.91,81195.96,10.7,-0.05039,4e-05,6.41404]
[1778562888358,42.91,81195.96,10.7,-0.05039,4e-05,6.41404]
[1778562894898,42.91,81201.93,10.7,-0.05016,4e-05,6.39097]
[1778562897947,42.91,81206.11,10.7,-0.05,4e-05,6.37488]
[1778562903093,42.91,81208.07,10.7,-0.04993,4e-05,6.36785]
[1778562908128,42.91,81211.33,10.7,-0.04981,4e-05,6.35574]
[1778562917192,42.91,81211.46,10.7,-0.04981,4e-05,6.35624]
[1778562920468,42.91,81212.75,10.7,-0.04977,4e-05,6.35149]
[1778562926255,42.92,81213.44,10.7,-0.04975,4e-05,6.34967]
[1778562934644,42.92,81213.51,10.7,-0.04975,4e-05,6.34978]
[1778562940353,42.94,81220.81,10.7,-0.04951,4e-05,6.32532]
[1778562945388,42.96,81224.09,10.7,-0.04947,4e-05,6.32122]
[1778562950426,42.98,81224.1,10.7,-0.04955,4e-05,6.32914]
[1778562955461,42.99,81224.31,10.7,-0.04957,4e-05,6.33178]
[1778562961505,42.99,81221.5,10.7,-0.04969,4e-05,6.34347]
[1778562966541,42.99,81221.82,10.7,-0.04968,4e-05,6.34286]
[1778562969561,42.99,81222.59,10.7,-0.04966,4e-05,6.34026]
[1778562971576,42.99,81222.75,10.7,-0.04965,4e-05,6.3399]
[1778562976611,42.99,81220.54,10.7,-0.04975,4e-05,6.34906]
[1778562981646,43.0,81220.97,10.7,-0.04974,4e-05,6.34809]
[1778562986682,43.0,81216.55,10.7,-0.04991,4e-05,6.36573]
[1778562994737,43.0,81216.09,10.7,-0.04991,4e-05,6.36441]
[1778562999772,43.0,81215.9,10.7,-0.04992,4e-05,6.36565]
[1778563004807,43.0,81215.9,10.7,-0.04993,4e-05,6.36615]
[1778563005349,43.0,81215.9,10.7,-0.04993,4e-05,6.36615]
[1778563009681,43.0,81215.77,10.7,-0.04994,4e-05,6.36685]
[1778563010203,43.0,81215.8,10.7,-0.04994,4e-05,6.36702]
[1778563012953,43.0,81215.32,10.7,-0.04996,4e-05,6.36906]
[1778563018089,43.0,81215.74,10.7,-0.04994,4e-05,6.36781]
[1778563020292,43.0,81215.96,10.7,-0.04994,4e-05,6.36732]
[1778563026961,43.01,81215.15,10.7,-0.04998,4e-05,6.37105]
[1778563028023,43.01,81215.15,10.7,-0.04998,4e-05,6.37105]
[1778563028629,43.01,81215.15,10.7,-0.04998,4e-05,6.37113]
[1778563029934,43.01,81215.15,10.7,-0.04998,4e-05,6.37121]
[1778563030646,43.01,81215.15,10.7,-0.04998,4e-05,6.37129]
[1778563031289,43.01,81215.92,10.7,-0.04995,4e-05,6.3684]
[1778563038434,43.01,81215.48,10.7,-0.04997,4e-05,6.37069]
[1778563049115,43.01,81215.93,10.7,-0.04996,4e-05,6.3698]
[1778563049926,43.01,81215.93,10.7,-0.04996,4e-05,6.3698]
[1778563050101,43.01,81215.93,10.7,-0.04996,4e-05,6.3698]
[1778563053103,43.01,81215.93,10.7,-0.04997,4e-05,6.36989]
[1778563053969,43.01,81215.93,10.7,-0.04997,4e-05,6.36989]
[1778563055392,43.01,81215.98,10.7,-0.04994,4e-05,6.36621]
[1778563061199,43.01,81218.65,10.7,-0.04984,4e-05,6.35663]
[1778563066237,43.01,81218.78,10.7,-0.04984,4e-05,6.35667]
[1778563071272,43.02,81218.9,10.7,-0.04984,4e-05,6.35675]
[1778563076307,43.02,81218.8,10.7,-0.04985,4e-05,6.35769]
[1778563081342,43.02,81218.68,10.7,-0.04986,4e-05,6.35871]
[1778563087818,43.02,81216.21,10.7,-0.04996,4e-05,6.36865]
[1778563093426,43.02,81221.87,10.7,-0.04975,4e-05,6.34764]
[1778563099468,43.02,81223.93,10.7,-0.04968,4e-05,6.34051]
[1778563104503,43.03,81224.3,10.7,-0.04967,4e-05,6.33977]
[1778563110545,43.03,81224.26,10.7,-0.04968,4e-05,6.34072]
[1778563115580,43.03,81224.17,10.7,-0.04967,4e-05,6.33791]
[1778563121622,43.03,81224.28,10.7,-0.04967,4e-05,6.33827]
[1778563126657,43.03,81236.07,10.7,-0.04922,4e-05,6.29362]
[1778563133707,43.04,81235.98,10.7,-0.04924,4e-05,6.29531]
[1778563138742,43.04,81240.63,10.7,-0.04907,4e-05,6.27851]
[1778563139218,43.04,81240.63,10.7,-0.04907,4e-05,6.27851]
[1778563144784,43.04,81240.41,10.7,-0.04909,4e-05,6.2808]
[1778563145839,43.04,81240.41,10.7,-0.04909,4e-05,6.2808]
[1778563151836,43.05,81239.92,10.7,-0.04912,4e-05,6.28402]
[1778563158885,43.05,81240.24,10.7,-0.04912,4e-05,6.28407]
[1778563164927,43.05,81240.78,10.7,-0.04911,4e-05,6.28306]
[1778563169962,43.05,81240.61,10.7,-0.04913,4e-05,6.28459]
[1778563174997,43.08,81249.73,10.7,-0.04884,4e-05,6.25463]
[1778563180034,43.09,81250.3,10.7,-0.04888,4e-05,6.25901]
[1778563185069,43.1,81250.89,10.7,-0.04887,4e-05,6.25773]
[1778563190104,43.1,81250.43,10.7,-0.0489,4e-05,6.26042]
[1778563192118,43.1,81218.86,10.7,-0.05011,4e-05,6.38196]
[1778563193128,43.1,81218.86,10.7,-0.05011,4e-05,6.38196]
[1778563199167,43.1,81211.94,10.7,-0.05038,4e-05,6.40836]
[1778563203195,43.1,81227.51,10.7,-0.04977,4e-05,6.34811]
[1778563207550,43.1,81230.0,10.7,-0.04968,4e-05,6.33885]
[1778563214272,43.1,81225.55,10.7,-0.04986,4e-05,6.35636]
[1778563219307,43.1,81228.53,10.7,-0.04974,4e-05,6.34519]
[1778563223415,43.1,81228.6,10.7,-0.04974,4e-05,6.34514]
[1778563229388,43.1,81241.8,10.7,-0.04924,4e-05,6.2952]
[1778563234424,43.11,81241.02,10.7,-0.04925,4e-05,6.29508]
[1778563236969,43.11,81241.37,10.7,-0.04924,4e-05,6.29389]
[1778563242480,43.11,81240.61,10.7,-0.04928,4e-05,6.29786]
[1778563247515,43.11,81241.02,10.7,-0.04927,4e-05,6.29699]
[1778563254564,43.11,81240.84,10.7,-0.04929,4e-05,6.29865]
[1778563259599,43.11,81237.74,10.7,-0.04941,4e-05,6.31119]
[1778563261613,43.11,81224.4,10.7,-0.04993,4e-05,6.36264]
[1778563266648,43.11,81222.75,10.7,-0.04999,4e-05,6.36911]
[1778563271683,43.12,81222.02,10.7,-0.05002,4e-05,6.37207]
[1778563276718,43.12,81221.92,10.7,-0.05003,4e-05,6.3726]
[1778563281753,43.12,81221.39,10.7,-0.05005,4e-05,6.37481]
[1778563292830,43.12,81221.84,10.7,-0.05001,4e-05,6.36964]
[1778563297865,43.12,81221.23,10.7,-0.05004,4e-05,6.37222]
[1778563302900,43.12,81224.99,10.7,-0.04989,4e-05,6.35798]
[1778563307935,43.12,81230.37,10.7,-0.04969,4e-05,6.33771]
[1778563312970,43.12,81230.51,10.7,-0.04969,4e-05,6.33771]
[1778563318005,43.12,81230.31,10.7,-0.0497,4e-05,6.33911]
[1778563323041,43.12,81234.3,10.7,-0.04955,4e-05,6.32434]
[1778563328076,43.13,81234.48,10.7,-0.04955,4e-05,6.32427]
[1778563333111,43.13,81234.05,10.7,-0.04958,4e-05,6.32653]
[1778563338146,43.13,81234.51,10.7,-0.04956,4e-05,6.32535]
[1778563343181,43.13,81235.09,10.7,-0.04955,4e-05,6.32372]
[1778563348216,43.13,81232.63,10.7,-0.04965,4e-05,6.33372]
[1778563350493,43.13,81231.96,10.7,-0.04968,4e-05,6.33649]
[1778563351758,43.13,81231.96,10.7,-0.04968,4e-05,6.33649]
[1778563357279,43.13,81232.78,10.7,-0.04962,4e-05,6.33021]
[1778563362314,43.14,81233.56,10.7,-0.0496,4e-05,6.32774]
[1778563367349,43.14,81233.98,10.7,-0.04959,4e-05,6.32669]
[1778563373392,43.14,81233.54,10.7,-0.04961,4e-05,6.32904]
[1778563380441,43.14,81233.41,10.7,-0.04962,4e-05,6.3303]
[1778563385476,43.14,81232.92,10.7,-0.04965,4e-05,6.33268]
[1778563390511,43.14,81232.13,10.7,-0.04968,4e-05,6.33622]
[1778563395546,43.14,81232.91,10.7,-0.04966,4e-05,6.33372]
[1778563400581,43.15,81237.09,10.7,-0.0495,4e-05,6.31823]
[1778563407630,43.15,81238.7,10.7,-0.04945,4e-05,6.313]
[1778563412665,43.15,81238.58,10.7,-0.04943,4e-05,6.31032]
[1778563417700,43.15,81238.48,10.7,-0.04944,4e-05,6.31136]
[1778563422735,43.15,81237.81,10.7,-0.04948,4e-05,6.31455]
[1778563429784,43.15,81238.13,10.7,-0.04947,4e-05,6.31413]
[1778563434819,43.16,81235.34,10.7,-0.04958,4e-05,6.32539]
[1778563440861,43.16,81236.93,10.7,-0.04953,4e-05,6.31995]
[1778563445896,43.16,81236.61,10.7,-0.04955,4e-05,6.3218]
[1778563450931,43.16,81235.74,10.7,-0.04959,4e-05,6.32577]
[1778563455966,43.16,81235.48,10.7,-0.0496,4e-05,6.3274]
[1778563462011,43.16,81235.44,10.7,-0.04961,4e-05,6.32834]
[1778563467072,43.17,81229.97,10.7,-0.04983,4e-05,6.34984]
[1778563473089,43.17,81230.7,10.7,-0.04978,4e-05,6.34394]
[1778563481145,43.17,81230.63,10.7,-0.04979,4e-05,6.34517]
[1778563488194,43.17,81230.63,10.7,-0.0498,4e-05,6.34609]
[1778563494294,43.17,81230.65,10.7,-0.04981,4e-05,6.3465]
[1778563502292,43.18,81229.68,10.7,-0.04986,4e-05,6.35151]
[1778563507327,43.18,81229.58,10.7,-0.04987,4e-05,6.35256]
[1778563512363,43.18,81228.56,10.7,-0.04991,4e-05,6.35714]
[1778563517399,43.18,81228.77,10.7,-0.04991,4e-05,6.35701]
[1778563522434,43.18,81229.25,10.7,-0.0499,4e-05,6.35584]
[1778563530490,43.19,81227.25,10.7,-0.04999,4e-05,6.36461]
[1778563536829,43.19,81227.38,10.7,-0.04996,4e-05,6.36067]
[1778563542575,43.19,81229.71,10.7,-0.04988,4e-05,6.35296]
[1778563547612,43.19,81229.34,10.7,-0.0499,4e-05,6.35509]
[1778563552647,43.19,81230.07,10.7,-0.04988,4e-05,6.35293]
[1778563557682,43.2,81229.97,10.7,-0.04989,4e-05,6.3539]
[1778563563357,43.2,81230.33,10.7,-0.04988,4e-05,6.35296]
[1778563564732,43.2,81243.33,10.7,-0.04938,4e-05,6.30347]
[1778563569767,43.2,81243.46,10.7,-0.04939,4e-05,6.30392]
[1778563574803,43.2,81243.95,10.7,-0.04938,4e-05,6.30301]
[1778563580845,43.21,81246.15,10.7,-0.04931,4e-05,6.29587]
[1778563585880,43.21,81252.35,10.7,-0.04908,4e-05,6.27332]
[1778563591860,43.21,81262.53,10.7,-0.04871,4e-05,6.23569]
[1778563596961,43.22,81261.69,10.7,-0.04873,4e-05,6.23723]
[1778563601996,43.22,81259.91,10.7,-0.04881,4e-05,6.24544]
[1778563615092,43.23,81259.95,10.7,-0.04884,4e-05,6.24849]
[1778563621134,43.23,81260.53,10.7,-0.04883,4e-05,6.2476]
[1778563626170,43.24,81261.79,10.7,-0.0488,4e-05,6.24386]
[1778563634228,43.24,81262.1,10.7,-0.0488,4e-05,6.24443]
[1778563639263,43.24,81262.52,10.7,-0.0488,4e-05,6.24394]
[1778563645305,43.25,81262.35,10.7,-0.04882,4e-05,6.24592]
[1778563656382,43.25,81262.22,10.7,-0.04882,4e-05,6.24529]
[1778563660925,43.25,81262.22,10.7,-0.04882,4e-05,6.24529]
[1778563661328,43.25,81262.22,10.7,-0.04882,4e-05,6.24529]
[1778563667459,43.26,81262.44,10.7,-0.04884,4e-05,6.24693]
[1778563672494,43.26,81262.56,10.7,-0.04884,4e-05,6.2476]
[1778563677529,43.27,81261.15,10.7,-0.04891,4e-05,6.25404]
[1778563682564,43.27,81260.81,10.7,-0.04893,4e-05,6.25639]
[1778563687599,43.27,81268.05,10.7,-0.04867,4e-05,6.23001]
[1778563692634,43.27,81268.05,10.7,-0.04868,4e-05,6.23127]
[1778563697669,43.28,81266.24,10.7,-0.04876,4e-05,6.23934]
[1778563702704,43.28,81267.54,10.7,-0.04872,4e-05,6.23558]
[1778563708746,43.28,81267.0,10.7,-0.04875,4e-05,6.239]
[1778563716802,43.29,81266.9,10.7,-0.04875,4e-05,6.23737]
[1778563724858,43.29,81267.12,10.7,-0.04876,4e-05,6.23829]
[1778563729893,43.3,81264.91,10.7,-0.04885,4e-05,6.24776]
[1778563734928,43.3,81264.16,10.7,-0.04889,4e-05,6.25161]
[1778563740971,43.3,81265.29,10.7,-0.04886,4e-05,6.24851]
[1778563747014,43.3,81265.48,10.7,-0.04886,4e-05,6.24896]
[1778563753056,43.31,81265.16,10.7,-0.04889,4e-05,6.25132]
[1778563758091,43.31,81265.08,10.7,-0.0489,4e-05,6.25254]
[1778563763126,43.31,81264.86,10.7,-0.04892,4e-05,6.25429]
[1778563768162,43.31,81264.92,10.7,-0.04892,4e-05,6.25495]
[1778563773197,43.32,81265.32,10.7,-0.04889,4e-05,6.25052]
[1778563779239,43.32,81265.21,10.7,-0.0489,4e-05,6.25204]
[1778563784275,43.32,81264.27,10.7,-0.04895,4e-05,6.25652]
[1778563790317,43.32,81264.34,10.7,-0.04896,4e-05,6.25732]
[1778563795334,43.33,81264.77,10.7,-0.04895,4e-05,6.25657]
[1778563803408,43.33,81265.41,10.7,-0.04894,4e-05,6.25557]
[1778563808444,43.33,81265.71,10.7,-0.04894,4e-05,6.25534]
[1778563813900,43.34,81271.87,10.7,-0.04871,4e-05,6.23292]
[1778563815368,43.34,81272.34,10.7,-0.0487,4e-05,6.23135]
[1778563820528,43.34,81282.67,10.7,-0.04833,4e-05,6.1942]
[1778563825789,43.34,81282.44,10.7,-0.04834,4e-05,6.19597]
[1778563831605,43.35,81284.85,10.7,-0.04825,4e-05,6.18566]
[1778563836891,43.35,81284.58,10.7,-0.04827,4e-05,6.18799]
[1778563843689,43.36,81279.37,10.7,-0.04849,4e-05,6.2102]
[1778563848724,43.36,81274.83,10.7,-0.04868,4e-05,6.22873]
[1778563853759,43.37,81275.28,10.7,-0.04867,4e-05,6.2283]
[1778563858794,43.37,81274.96,10.7,-0.0487,4e-05,6.23083]
[1778563863829,43.37,81274.81,10.7,-0.04872,4e-05,6.23274]
[1778563868864,43.38,81277.84,10.7,-0.04862,4e-05,6.22268]
[1778563873899,43.38,81278.32,10.7,-0.04861,4e-05,6.22228]
[1778563879941,43.38,81278.57,10.7,-0.04862,4e-05,6.22303]
[1778563884976,43.39,81278.06,10.7,-0.04865,4e-05,6.22634]
[1778563890011,43.39,81277.82,10.7,-0.04868,4e-05,6.22861]
[1778563897060,43.4,81278.75,10.7,-0.04863,4e-05,6.22323]
[1778563902095,43.4,81278.75,10.7,-0.04865,4e-05,6.22459]
[1778563907130,43.4,81278.47,10.7,-0.04867,4e-05,6.227]
[1778563914180,43.41,81278.93,10.7,-0.04867,4e-05,6.22711]
[1778563919215,43.41,81278.93,10.7,-0.04868,4e-05,6.22843]
[1778563924250,43.42,81278.89,10.7,-0.0487,4e-05,6.22988]
[1778563929285,43.42,81279.19,10.7,-0.0487,4e-05,6.23003]
[1778563934320,43.42,81278.8,10.7,-0.04873,4e-05,6.23278]
[1778563939355,43.43,81269.59,10.7,-0.04909,4e-05,6.26884]
[1778563944390,43.43,81270.21,10.7,-0.04907,4e-05,6.26745]
[1778563949425,43.43,81269.09,10.7,-0.04912,4e-05,6.27267]
[1778563954464,43.43,81268.62,10.7,-0.04912,4e-05,6.27159]
[1778563959500,43.44,81267.8,10.7,-0.04916,4e-05,6.27563]
[1778563961230,43.44,81268.19,10.7,-0.04915,4e-05,6.27433]
[1778563967055,43.44,81267.11,10.7,-0.0492,4e-05,6.27954]
[1778563974844,43.44,81261.97,10.7,-0.04941,4e-05,6.29996]
[1778563980688,43.45,81265.36,10.7,-0.04929,4e-05,6.28869]
[1778563984716,43.45,81249.83,10.7,-0.04989,4e-05,6.34851]
[1778563989751,43.45,81250.21,10.7,-0.04988,4e-05,6.3474]
[1778563994786,43.45,81248.35,10.7,-0.04996,4e-05,6.35481]
[1778563999821,43.45,81249.23,10.7,-0.04992,4e-05,6.35164]
[1778564004858,43.45,81245.97,10.7,-0.05005,4e-05,6.3642]
[1778564007125,43.45,81245.97,10.7,-0.05005,4e-05,6.3642]
[1778564012912,43.45,81245.07,10.7,-0.05006,4e-05,6.36383]
[1778564014892,43.45,81245.13,10.7,-0.05006,4e-05,6.3636]
[1778564019961,43.45,81249.29,10.7,-0.0499,4e-05,6.34769]
[1778564026003,43.45,81253.62,10.7,-0.04973,4e-05,6.33138]
[1778564035066,43.45,81252.31,10.7,-0.04979,4e-05,6.33667]
[1778564043122,43.45,81247.75,10.7,-0.04996,4e-05,6.35428]
[1778564048157,43.45,81243.36,10.7,-0.05013,4e-05,6.37095]
[1778564053192,43.45,81239.39,10.7,-0.05028,4e-05,6.386]
[1778564059120,43.45,81237.51,10.7,-0.05035,4e-05,6.39297]
[1778564068434,43.45,81228.54,10.7,-0.05069,4e-05,6.42647]
[1778564071053,43.45,81215.22,10.7,-0.05121,4e-05,6.47766]
[1778564072267,43.45,81208.43,10.7,-0.05144,4e-05,6.49968]
[1778564078367,43.44,81196.94,10.7,-0.05188,4e-05,6.54244]
[1778564083402,43.44,81198.75,10.7,-0.05179,4e-05,6.53392]
[1778564086572,43.44,81197.94,10.7,-0.05182,4e-05,6.53652]
[1778564087597,43.43,81173.84,10.7,-0.05278,4e-05,6.63025]
[1778564091756,43.43,81171.3,10.7,-0.05287,4e-05,6.63888]
[1778564094427,43.43,81174.18,10.7,-0.05274,4e-05,6.6262]
[1778564098890,43.42,81177.59,10.7,-0.05258,4e-05,6.61113]
[1778564100569,43.42,81177.71,10.7,-0.05257,4e-05,6.60984]
[1778564100605,43.42,81177.71,10.7,-0.05257,4e-05,6.60984]
[1778564101112,43.42,81177.71,10.7,-0.05257,4e-05,6.60984]
[1778564102418,43.42,81184.33,10.7,-0.0523,4e-05,6.58307]
[1778564103274,43.42,81186.45,10.7,-0.05221,4e-05,6.57441]
[1778564107158,43.41,81188.47,10.7,-0.05212,4e-05,6.56547]
[1778564112696,43.41,81189.07,10.7,-0.05207,4e-05,6.56112]
[1778564112701,43.41,81189.07,10.7,-0.05207,4e-05,6.56112]
[1778564119654,43.4,81189.74,10.7,-0.05202,4e-05,6.55593]
[1778564124691,43.4,81188.19,10.7,-0.05207,4e-05,6.56039]
[1778564130972,43.4,81188.33,10.7,-0.05205,4e-05,6.55853]
[1778564131066,43.4,81188.33,10.7,-0.05205,4e-05,6.55853]
[1778564132883,43.39,81188.2,10.7,-0.05201,4e-05,6.55385]
[1778564133314,43.39,81188.2,10.7,-0.05201,4e-05,6.55352]
[1778564134071,43.39,81188.2,10.7,-0.05201,4e-05,6.55352]
[1778564139842,43.39,81188.45,10.7,-0.05199,4e-05,6.55144]
[1778564143177,43.39,81188.35,10.7,-0.05198,4e-05,6.55086]
[1778564152890,43.38,81193.66,10.7,-0.05173,4e-05,6.52651]
[1778564154978,43.38,81195.48,10.7,-0.05166,4e-05,6.51913]
[1778564163968,43.37,81207.09,10.7,-0.05118,4e-05,6.47183]
[1778564166182,43.37,81208.07,10.7,-0.05114,4e-05,6.46786]
[1778564166989,43.37,81208.11,10.7,-0.05114,4e-05,6.46789]
[1778564172026,43.37,81206.84,10.7,-0.05121,4e-05,6.47455]
[1778564177061,43.38,81207.01,10.7,-0.05122,4e-05,6.47562]
[1778564179076,43.38,81206.94,10.7,-0.05123,4e-05,6.47659]
[1778564185812,43.38,81206.94,10.7,-0.05123,4e-05,6.47659]
[1778564193173,43.39,81206.81,10.7,-0.05125,4e-05,6.47819]
[1778564198208,43.4,81206.71,10.7,-0.05127,4e-05,6.4804]
[1778564203243,43.4,81206.84,10.7,-0.05129,4e-05,6.48173]
[1778564208278,43.41,81207.66,10.7,-0.05127,4e-05,6.48038]
[1778564213313,43.41,81208.46,10.7,-0.05126,4e-05,6.47914]
[1778564218437,43.42,81208.09,10.7,-0.05129,4e-05,6.48206]
[1778564224390,43.42,81207.58,10.7,-0.05134,4e-05,6.48661]
[1778564229425,43.43,81207.87,10.7,-0.05134,4e-05,6.4873]
[1778564235468,43.43,81207.89,10.7,-0.05136,4e-05,6.4894]
[1778564240503,43.44,81207.63,10.7,-0.05139,4e-05,6.49221]
[1778564247562,43.44,81207.63,10.7,-0.05139,4e-05,6.49221]
[1778564255608,43.45,81210.37,10.7,-0.05131,4e-05,6.48318]
[1778564263670,43.46,81211.56,10.7,-0.05129,4e-05,6.4815]
[1778564269106,43.46,81223.0,10.7,-0.05086,4e-05,6.4389]
[1778564274747,43.47,81215.55,10.7,-0.05118,4e-05,6.47064]
[1778564279784,43.48,81215.38,10.7,-0.05121,4e-05,6.4732]
[1778564281385,43.48,81215.38,10.7,-0.05121,4e-05,6.4732]
[1778564281438,43.48,81215.38,10.7,-0.05121,4e-05,6.47395]
[1778564286833,43.48,81208.52,10.7,-0.05148,4e-05,6.49967]
[1778564287785,43.48,81208.52,10.7,-0.05148,4e-05,6.49967]
[1778564293886,43.47,81207.46,10.7,-0.0515,4e-05,6.50243]
[1778564299928,43.47,81207.46,10.7,-0.05149,4e-05,6.50122]
[1778564304813,43.47,81207.44,10.7,-0.05149,4e-05,6.50069]
[1778564309998,43.46,81207.29,10.7,-0.05148,4e-05,6.49984]
[1778564315037,43.46,81207.14,10.7,-0.05144,4e-05,6.49532]
[1778564320074,43.46,81207.34,10.7,-0.05143,4e-05,6.49354]
[1778564321821,43.46,81207.4,10.7,-0.05142,4e-05,6.4931]
[1778564327123,43.45,81209.76,10.7,-0.05132,4e-05,6.4828]
[1778564332159,43.45,81210.82,10.7,-0.05127,4e-05,6.47779]
[1778564337195,43.45,81213.05,10.7,-0.05117,4e-05,6.46833]
[1778564338840,43.45,81216.6,10.7,-0.05103,4e-05,6.45445]
[1778564344243,43.45,81217.84,10.7,-0.05098,4e-05,6.44899]
[1778564347224,43.45,81217.39,10.7,-0.05099,4e-05,6.4505]
[1778564347266,43.45,81217.69,10.7,-0.05098,4e-05,6.44923]
[1778564352301,43.45,81216.84,10.7,-0.05103,4e-05,6.45452]
[1778564357336,43.46,81222.83,10.7,-0.05082,4e-05,6.43352]
[1778564362371,43.46,81222.29,10.7,-0.05086,4e-05,6.43774]
[1778564367406,43.47,81222.65,10.7,-0.05087,4e-05,6.43846]
[1778564372441,43.47,81221.68,10.7,-0.0509,4e-05,6.44043]
[1778564377476,43.48,81225.71,10.7,-0.05076,4e-05,6.42702]
[1778564379550,43.48,81225.97,10.7,-0.05076,4e-05,6.42645]
[1778564379691,43.48,81225.97,10.7,-0.05076,4e-05,6.42645]
[1778564380084,43.48,81225.64,10.7,-0.05077,4e-05,6.42815]
[1778564382053,43.48,81251.11,10.7,-0.04979,4e-05,6.33041]
[1778564387546,43.48,81262.63,10.7,-0.04935,4e-05,6.28732]
[1778564392581,43.49,81262.38,10.7,-0.04937,4e-05,6.28894]
[1778564398368,43.49,81256.02,10.7,-0.04962,4e-05,6.31356]
[1778564403663,43.49,81250.01,10.7,-0.04985,4e-05,6.33688]
[1778564406984,43.49,81247.56,10.7,-0.04995,4e-05,6.34626]
[1778564415747,43.49,81245.11,10.7,-0.05004,4e-05,6.35552]
[1778564417314,43.49,81245.11,10.7,-0.05004,4e-05,6.35552]
[1778564423368,43.49,81245.12,10.7,-0.05004,4e-05,6.35532]
[1778564429845,43.49,81245.02,10.7,-0.05004,4e-05,6.35538]
[1778564434882,43.49,81245.59,10.7,-0.04999,4e-05,6.34916]
[1778564439917,43.49,81244.12,10.7,-0.05004,4e-05,6.35456]
[1778564444952,43.48,81243.22,10.7,-0.05007,4e-05,6.35776]
[1778564449987,43.48,81243.35,10.7,-0.05007,4e-05,6.35701]
[1778564456030,43.48,81243.86,10.7,-0.05004,4e-05,6.35475]
[1778564461067,43.48,81243.22,10.7,-0.05006,4e-05,6.35693]
[1778564466105,43.48,81243.05,10.7,-0.05007,4e-05,6.35732]
[1778564471140,43.48,81242.59,10.7,-0.05008,4e-05,6.35882]
[1778564472373,43.48,81242.59,10.7,-0.05008,4e-05,6.35882]
[1778564472411,43.48,81242.59,10.7,-0.05008,4e-05,6.3587]
[1778564476874,43.48,81236.71,10.7,-0.05032,4e-05,6.38249]
[1778564477182,43.49,81238.55,10.7,-0.05026,4e-05,6.37584]
[1778564482217,43.48,81235.9,10.7,-0.05035,4e-05,6.38554]
[1778564483377,43.48,81235.9,10.7,-0.05035,4e-05,6.38554]
[1778564490273,43.48,81238.36,10.7,-0.05025,4e-05,6.37569]
[1778564495309,43.48,81238.89,10.7,-0.0502,4e-05,6.36968]
[1778564500604,43.48,81237.94,10.7,-0.05024,4e-05,6.37326]
[1778564506386,43.48,81238.2,10.7,-0.05023,4e-05,6.37213]
[1778564515449,43.48,81240.82,10.7,-0.05013,4e-05,6.36211]
[1778564520484,43.48,81240.68,10.7,-0.05013,4e-05,6.36265]
[1778564525520,43.48,81240.62,10.7,-0.05014,4e-05,6.36285]
[1778564531561,43.48,81240.14,10.7,-0.05015,4e-05,6.36463]
[1778564536597,43.48,81236.53,10.7,-0.05029,4e-05,6.37834]
[1778564541632,43.48,81236.42,10.7,-0.05029,4e-05,6.37856]
[1778564546667,43.48,81235.7,10.7,-0.05032,4e-05,6.38111]
[1778564551702,43.48,81236.22,10.7,-0.05027,4e-05,6.37502]
[1778564555085,43.48,81237.59,10.7,-0.05022,4e-05,6.36968]
[1778564555092,43.48,81237.55,10.7,-0.05022,4e-05,6.3698]
[1778564560766,43.49,81236.89,10.7,-0.05027,4e-05,6.37519]
[1778564574864,43.5,81236.41,10.7,-0.05035,4e-05,6.38344]
[1778564577059,43.5,81236.3,10.7,-0.05036,4e-05,6.38432]
[1778564577102,43.51,81236.29,10.7,-0.05037,4e-05,6.3848]
[1778564584934,43.51,81247.26,10.7,-0.04994,4e-05,6.34269]
[1778564589976,43.51,81251.72,10.7,-0.04977,4e-05,6.32567]
[1778564595011,43.51,81255.5,10.7,-0.04963,4e-05,6.31146]
[1778564604587,43.51,81255.84,10.7,-0.04962,4e-05,6.31034]
[1778564609595,43.51,81255.57,10.7,-0.04963,4e-05,6.31166]
[1778564615151,43.51,81258.42,10.7,-0.0495,4e-05,6.29727]
[1778564620186,43.51,81257.64,10.7,-0.04953,4e-05,6.30048]
[1778564625221,43.51,81258.46,10.7,-0.0495,4e-05,6.29764]
[1778564630257,43.51,81259.75,10.7,-0.04945,4e-05,6.29304]
[1778564635292,43.51,81260.81,10.7,-0.04942,4e-05,6.28931]
[1778564637379,43.51,81260.72,10.7,-0.04942,4e-05,6.28971]
[1778564637443,43.51,81260.73,10.7,-0.04942,4e-05,6.28979]
[1778564643790,43.51,81261.32,10.7,-0.0494,4e-05,6.28811]
[1778564649390,43.53,81259.5,10.7,-0.04953,4e-05,6.30111]
[1778564653329,43.53,81258.22,10.7,-0.0496,4e-05,6.30756]
[1778564653843,43.53,81258.65,10.7,-0.04959,4e-05,6.30644]
[1778564653952,43.53,81258.65,10.7,-0.04959,4e-05,6.30644]
[1778564655114,43.53,81258.65,10.7,-0.04959,4e-05,6.30644]
[1778564655433,43.53,81258.62,10.7,-0.04959,4e-05,6.30655]
[1778564660472,43.53,81259.16,10.7,-0.04957,4e-05,6.30449]
[1778564662813,43.53,81258.89,10.7,-0.04958,4e-05,6.30552]
[1778564663365,43.53,81258.89,10.7,-0.04958,4e-05,6.30552]
[1778564668524,43.53,81240.05,10.7,-0.0503,4e-05,6.37731]
[1778564673559,43.53,81239.22,10.7,-0.0503,4e-05,6.37601]
[1778564678594,43.53,81234.78,10.7,-0.05046,4e-05,6.39244]
[1778564684636,43.53,81234.61,10.7,-0.05046,4e-05,6.39231]
[1778564689671,43.53,81234.7,10.7,-0.05045,4e-05,6.39136]
[1778564694706,43.53,81235.34,10.7,-0.05042,4e-05,6.38836]
[1778564699741,43.52,81235.45,10.7,-0.05041,4e-05,6.38743]
[1778564704776,43.52,81238.95,10.7,-0.05027,4e-05,6.37354]
[1778564709811,43.52,81240.23,10.7,-0.05022,4e-05,6.36835]
[1778564710336,43.52,81240.23,10.7,-0.05022,4e-05,6.36835]
[1778564715839,43.52,81241.66,10.7,-0.05016,4e-05,6.3626]
[1778564717080,43.52,81241.9,10.7,-0.05015,4e-05,6.36163]
[1778564722902,43.52,81248.82,10.7,-0.04989,4e-05,6.33511]
[1778564727937,43.52,81249.88,10.7,-0.04985,4e-05,6.33102]
[1778564732972,43.52,81248.09,10.7,-0.04989,4e-05,6.33397]
[1778564738007,43.52,81248.42,10.7,-0.04987,4e-05,6.33268]
[1778564744049,43.52,81247.5,10.7,-0.04991,4e-05,6.33611]
[1778564749263,43.52,81247.9,10.7,-0.04989,4e-05,6.33451]
[1778564755130,43.52,81245.06,10.7,-0.05,4e-05,6.34521]
[1778564760165,43.52,81249.98,10.7,-0.04981,4e-05,6.32634]
[1778564765201,43.52,81250.58,10.7,-0.04979,4e-05,6.32405]
[1778564770235,43.52,81249.69,10.7,-0.04982,4e-05,6.32742]
[1778564775271,43.52,81245.8,10.7,-0.04997,4e-05,6.34218]
[1778564782319,43.52,81243.14,10.7,-0.05007,4e-05,6.35203]
[1778564789368,43.52,81242.87,10.7,-0.05008,4e-05,6.35272]
[1778564794405,43.52,81241.7,10.7,-0.05009,4e-05,6.35312]
[1778564799440,43.52,81240.49,10.7,-0.05013,4e-05,6.3575]
[1778564808503,43.52,81239.92,10.7,-0.05015,4e-05,6.35916]
[1778564813538,43.51,81240.24,10.7,-0.05014,4e-05,6.35768]
[1778564818573,43.51,81239.42,10.7,-0.05017,4e-05,6.36056]
[1778564824615,43.51,81238.5,10.7,-0.0502,4e-05,6.36378]
[1778564829650,43.51,81239.67,10.7,-0.05015,4e-05,6.35903]
[1778564834685,43.51,81240.33,10.7,-0.05012,4e-05,6.35625]
[1778564839720,43.51,81240.27,10.7,-0.05012,4e-05,6.35627]
[1778564844755,43.51,81240.54,10.7,-0.05011,4e-05,6.35503]
[1778564849790,43.51,81239.46,10.7,-0.05015,4e-05,6.35894]
[1778564854825,43.51,81239.33,10.7,-0.05013,4e-05,6.35539]
[1778564859860,43.51,81239.75,10.7,-0.05011,4e-05,6.3536]
[1778564866909,43.51,81240.19,10.7,-0.05009,4e-05,6.35167]
[1778564872951,43.51,81240.59,10.7,-0.05007,4e-05,6.34994]
[1778564877988,43.51,81241.88,10.7,-0.05002,4e-05,6.34488]
[1778564882926,43.51,81240.54,10.7,-0.05007,4e-05,6.34992]
[1778564883227,43.51,81240.52,10.7,-0.05007,4e-05,6.34996]
[1778564888296,43.51,81241.29,10.7,-0.05004,4e-05,6.34684]
[1778564894100,43.51,81240.08,10.7,-0.05008,4e-05,6.35121]
[1778564903163,43.51,81238.86,10.7,-0.05013,4e-05,6.35555]
[1778564908199,43.5,81238.13,10.7,-0.05015,4e-05,6.35812]
[1778564914241,43.5,81240.73,10.7,-0.05002,4e-05,6.3441]
[1778564919276,43.5,81237.68,10.7,-0.05014,4e-05,6.35559]
[1778564923483,43.5,81238.77,10.7,-0.0501,4e-05,6.3513]
[1778564929346,43.5,81239.13,10.7,-0.05008,4e-05,6.34971]
[1778564934381,43.5,81242.07,10.7,-0.04996,4e-05,6.33833]
[1778564939416,43.5,81243.84,10.7,-0.0499,4e-05,6.33158]
[1778564944451,43.5,81243.82,10.7,-0.0499,4e-05,6.33167]
[1778564949486,43.5,81244.26,10.7,-0.04988,4e-05,6.33001]
[1778564954521,43.5,81243.68,10.7,-0.0499,4e-05,6.33223]
[1778564959556,43.5,81243.14,10.7,-0.04992,4e-05,6.33429]
[1778564964595,43.5,81241.07,10.7,-0.05,4e-05,6.34216]
[1778564970637,43.5,81241.17,10.7,-0.05,4e-05,6.34167]
[1778564975687,43.5,81241.17,10.7,-0.04997,4e-05,6.33776]
[1778564980707,43.5,81241.49,10.7,-0.04996,4e-05,6.33649]
[1778564985742,43.5,81241.29,10.7,-0.04996,4e-05,6.33721]
[1778564990777,43.5,81241.31,10.7,-0.04996,4e-05,6.33708]
[1778564996819,43.5,81241.32,10.7,-0.04996,4e-05,6.33699]
[1778565001854,43.5,81244.89,10.7,-0.04983,4e-05,6.32334]
[1778565007896,43.5,81245.21,10.7,-0.04981,4e-05,6.3222]
[1778565017966,43.5,81244.07,10.7,-0.04986,4e-05,6.32668]
[1778565023001,43.5,81235.38,10.7,-0.05019,4e-05,6.3598]
[1778565028838,43.5,81226.55,10.7,-0.05053,4e-05,6.39332]
[1778565034078,43.5,81226.7,10.7,-0.05049,4e-05,6.38825]
[1778565044148,43.5,81224.71,10.7,-0.05056,4e-05,6.39505]
[1778565049183,43.5,81221.66,10.7,-0.05067,4e-05,6.40623]
[1778565054218,43.49,81221.48,10.7,-0.05068,4e-05,6.40637]
[1778565061267,43.49,81220.69,10.7,-0.0507,4e-05,6.40863]
[1778565067309,43.49,81220.59,10.7,-0.0507,4e-05,6.40834]
[1778565071337,43.49,81206.73,10.7,-0.05123,4e-05,6.46128]
[1778565076372,43.49,81203.91,10.7,-0.05133,4e-05,6.47113]
[1778565081407,43.48,81202.94,10.7,-0.05136,4e-05,6.47375]
[1778565086442,43.48,81202.72,10.7,-0.05136,4e-05,6.47346]
[1778565091477,43.48,81200.82,10.7,-0.05139,4e-05,6.47579]
[1778565097519,43.47,81201.43,10.7,-0.05136,4e-05,6.47203]
[1778565102554,43.47,81201.87,10.7,-0.05133,4e-05,6.46921]
[1778565107589,43.47,81208.03,10.7,-0.05108,4e-05,6.44437]
[1778565113632,43.47,81209.87,10.7,-0.05099,4e-05,6.4363]
[1778565118668,43.46,81214.32,10.7,-0.05081,4e-05,6.41843]
[1778565123703,43.46,81213.78,10.7,-0.05083,4e-05,6.41999]
[1778565128333,43.46,81214.41,10.7,-0.0508,4e-05,6.41715]
[1778565129775,43.46,81214.41,10.7,-0.0508,4e-05,6.41705]
[1778565130348,43.46,81214.6,10.7,-0.05079,4e-05,6.41612]
[1778565136795,43.46,81214.45,10.7,-0.05079,4e-05,6.41613]
[1778565139699,43.46,81214.48,10.7,-0.05079,4e-05,6.41583]
[1778565140828,43.46,81211.5,10.7,-0.0509,4e-05,6.42723]
[1778565148879,43.46,81207.88,10.7,-0.05103,4e-05,6.43987]
[1778565150272,43.46,81207.88,10.7,-0.05103,4e-05,6.43987]
[1778565153003,43.45,81208.16,10.7,-0.05099,4e-05,6.43447]
[1778565155002,43.45,81207.84,10.7,-0.051,4e-05,6.43542]
[1778565155583,43.45,81203.13,10.7,-0.05118,4e-05,6.45349]
[1778565161970,43.45,81198.64,10.7,-0.05134,4e-05,6.46954]
[1778565162707,43.45,81198.64,10.7,-0.05134,4e-05,6.46954]
[1778565164473,43.45,81199.17,10.7,-0.05132,4e-05,6.46708]
[1778565165693,43.45,81199.2,10.7,-0.05132,4e-05,6.46676]
[1778565166183,43.45,81199.69,10.7,-0.05129,4e-05,6.4641]
[1778565172040,43.43,81199.84,10.7,-0.05124,4e-05,6.45902]
[1778565178082,43.42,81200.3,10.7,-0.05118,4e-05,6.45283]
[1778565184125,43.41,81200.26,10.7,-0.05114,4e-05,6.44868]
[1778565184886,43.41,81200.26,10.7,-0.05114,4e-05,6.44868]
[1778565190167,43.4,81199.93,10.7,-0.05111,4e-05,6.44571]
[1778565190489,43.4,81199.93,10.7,-0.05111,4e-05,6.44571]
[1778565196209,43.39,81205.35,10.7,-0.05085,4e-05,6.42072]
[1778565200718,43.39,81205.28,10.7,-0.05085,4e-05,6.42034]
[1778565206279,43.37,81205.26,10.7,-0.05079,4e-05,6.41454]
[1778565210060,43.37,81208.54,10.7,-0.05064,4e-05,6.39998]
[1778565210307,43.37,81208.69,10.7,-0.05063,4e-05,6.39878]
[1778565214815,43.37,81211.78,10.7,-0.05048,4e-05,6.38286]
[1778565224472,43.37,81213.88,10.7,-0.0504,4e-05,6.3747]
[1778565227997,43.37,81213.88,10.7,-0.0504,4e-05,6.37463]
[1778565228951,43.37,81213.88,10.7,-0.0504,4e-05,6.37459]
[1778565234475,43.37,81216.28,10.7,-0.0503,4e-05,6.36537]
[1778565239510,43.37,81219.25,10.7,-0.05019,4e-05,6.35403]
[1778565248573,43.37,81219.54,10.7,-0.05018,4e-05,6.35318]
[1778565253608,43.37,81218.43,10.7,-0.05023,4e-05,6.35761]
[1778565260657,43.37,81216.25,10.7,-0.05031,4e-05,6.3661]
[1778565265692,43.37,81216.21,10.7,-0.05031,4e-05,6.36633]
[1778565271090,43.37,81216.52,10.7,-0.0503,4e-05,6.36521]
[1778565276408,43.37,81216.07,10.7,-0.05029,4e-05,6.36318]
[1778565281804,43.37,81216.82,10.7,-0.05027,4e-05,6.36047]
[1778565286839,43.37,81216.78,10.7,-0.05027,4e-05,6.36074]
[1778565291874,43.37,81216.15,10.7,-0.05029,4e-05,6.36326]
[1778565296911,43.37,81217.23,10.7,-0.05025,4e-05,6.35918]
[1778565301945,43.37,81216.63,10.7,-0.05028,4e-05,6.36158]
[1778565306980,43.37,81217.67,10.7,-0.05024,4e-05,6.35767]
[1778565312015,43.37,81218.01,10.7,-0.05023,4e-05,6.35649]
[1778565319064,43.37,81218.01,10.7,-0.05023,4e-05,6.35675]
[1778565324099,43.37,81217.04,10.7,-0.05027,4e-05,6.36065]
[1778565329134,43.37,81217.71,10.7,-0.05024,4e-05,6.35826]
[1778565334169,43.37,81216.44,10.7,-0.05027,4e-05,6.3595]
[1778565340211,43.37,81217.17,10.7,-0.05024,4e-05,6.35695]
[1778565345246,43.37,81217.41,10.7,-0.05023,4e-05,6.35626]
[1778565350281,43.37,81217.58,10.7,-0.05023,4e-05,6.35585]
[1778565355317,43.38,81225.11,10.7,-0.04994,4e-05,6.32724]
[1778565358337,43.38,81239.68,10.7,-0.04938,4e-05,6.27196]
[1778565361359,43.38,81253.37,10.7,-0.04887,4e-05,6.22057]
[1778565366394,43.38,81245.74,10.7,-0.04917,4e-05,6.25076]
[1778565371431,43.38,81244.35,10.7,-0.04923,4e-05,6.25698]
[1778565379487,43.39,81244.89,10.7,-0.04923,4e-05,6.25635]
[1778565384522,43.39,81246.31,10.7,-0.04918,4e-05,6.25181]
[1778565389557,43.39,81246.96,10.7,-0.04916,4e-05,6.25019]
[1778565394592,43.39,81246.78,10.7,-0.04915,4e-05,6.24789]
[1778565399627,43.4,81247.41,10.7,-0.04914,4e-05,6.24631]
[1778565405669,43.4,81247.38,10.7,-0.04915,4e-05,6.24739]
[1778565410704,43.4,81246.97,10.7,-0.04917,4e-05,6.24973]
[1778565420774,43.4,81245.69,10.7,-0.04923,4e-05,6.25598]
[1778565425809,43.41,81245.66,10.7,-0.04924,4e-05,6.25678]
[1778565430844,43.41,81245.77,10.7,-0.04924,4e-05,6.25704]
[1778565442928,43.41,81245.91,10.7,-0.04925,4e-05,6.25808]
[1778565447963,43.41,81246.65,10.7,-0.04923,4e-05,6.25591]
[1778565454005,43.42,81246.73,10.7,-0.04921,4e-05,6.25256]
[1778565460049,43.42,81246.88,10.7,-0.04921,4e-05,6.25284]
[1778565465084,43.42,81247.15,10.7,-0.04921,4e-05,6.25256]
[1778565470119,43.42,81246.87,10.7,-0.04923,4e-05,6.25439]
[1778565476161,43.42,81247.01,10.7,-0.04923,4e-05,6.25481]
[1778565481196,43.43,81248.41,10.7,-0.04918,4e-05,6.25031]
[1778565489255,43.43,81248.14,10.7,-0.04921,4e-05,6.25289]
[1778565493930,43.43,81248.24,10.7,-0.04921,4e-05,6.25304]
[1778565494286,43.43,81248.24,10.7,-0.04921,4e-05,6.25304]
[1778565499325,43.43,81248.39,10.7,-0.04922,4e-05,6.25369]
[1778565505367,43.44,81249.07,10.7,-0.0492,4e-05,6.25217]
[1778565510402,43.44,81246.35,10.7,-0.04931,4e-05,6.26334]
[1778565516444,43.44,81245.57,10.7,-0.04933,4e-05,6.26343]
[1778565521479,43.44,81239.09,10.7,-0.04958,4e-05,6.28885]
[1778565526514,43.45,81238.9,10.7,-0.0496,4e-05,6.29015]
[1778565531549,43.45,81240.28,10.7,-0.04955,4e-05,6.2855]
[1778565536584,43.45,81239.68,10.7,-0.04958,4e-05,6.28837]
[1778565542626,43.45,81239.18,10.7,-0.0496,4e-05,6.2909]
[1778565547661,43.45,81239.57,10.7,-0.04959,4e-05,6.28991]
[1778565553703,43.45,81239.88,10.7,-0.04959,4e-05,6.28931]
[1778565560752,43.46,81240.0,10.7,-0.04959,4e-05,6.28952]
[1778565565787,43.46,81239.48,10.7,-0.04961,4e-05,6.29195]
[1778565571832,43.46,81236.72,10.7,-0.0497,4e-05,6.29913]
[1778565576867,43.46,81228.89,10.7,-0.05,4e-05,6.32922]
[1778565581902,43.46,81228.79,10.7,-0.05,4e-05,6.32974]
[1778565586937,43.46,81228.77,10.7,-0.05001,4e-05,6.32999]
[1778565590965,43.46,81204.54,10.7,-0.05095,4e-05,6.42322]
[1778565592829,43.46,81206.43,10.7,-0.05088,4e-05,6.41581]
[1778565594271,43.46,81206.02,10.7,-0.05089,4e-05,6.41729]
[1778565599809,43.46,81205.78,10.7,-0.0509,4e-05,6.41754]
[1778565603056,43.46,81192.74,10.7,-0.0514,4e-05,6.46748]
[1778565608096,43.45,81199.24,10.7,-0.05114,4e-05,6.44161]
[1778565614134,43.45,81192.73,10.7,-0.05139,4e-05,6.46572]
[1778565619497,43.45,81192.13,10.7,-0.0514,4e-05,6.46727]
[1778565623469,43.45,81189.73,10.7,-0.05149,4e-05,6.47582]
[1778565623818,43.45,81183.47,10.7,-0.05173,4e-05,6.49971]
[1778565626441,43.44,81170.62,10.7,-0.05224,4e-05,6.54921]
[1778565627080,43.44,81167.73,10.7,-0.05235,4e-05,6.56017]
[1778565633716,43.44,81169.76,10.7,-0.05223,4e-05,6.54657]
[1778565635163,43.44,81167.46,10.7,-0.05231,4e-05,6.55491]
[1778565635924,43.44,81167.08,10.7,-0.05232,4e-05,6.55605]
[1778565637172,43.44,81166.91,10.7,-0.05233,4e-05,6.55637]
[1778565640419,43.43,81167.41,10.7,-0.0523,4e-05,6.55336]
[1778565641217,43.43,81167.66,10.7,-0.05228,4e-05,6.55168]
[1778565643466,43.43,81167.62,10.7,-0.05228,4e-05,6.55184]
[1778565649381,43.42,81184.41,10.7,-0.05158,4e-05,6.4837]
[1778565654419,43.42,81185.99,10.7,-0.05151,4e-05,6.47633]
[1778565659454,43.42,81190.96,10.7,-0.0513,4e-05,6.45566]
[1778565664490,43.41,81186.77,10.7,-0.05145,4e-05,6.47085]
[1778565669525,43.41,81186.32,10.7,-0.05146,4e-05,6.47141]
[1778565674560,43.41,81186.27,10.7,-0.05145,4e-05,6.47046]
[1778565679596,43.41,81187.95,10.7,-0.05137,4e-05,6.46278]
[1778565684630,43.4,81187.62,10.7,-0.05137,4e-05,6.46293]
[1778565690673,43.4,81191.56,10.7,-0.0512,4e-05,6.4463]
[1778565695707,43.4,81197.21,10.7,-0.05094,4e-05,6.41972]
[1778565699735,43.4,81214.6,10.7,-0.05026,4e-05,6.35217]
[1778565704770,43.4,81221.04,10.7,-0.05001,4e-05,6.32735]
[1778565709805,43.4,81222.94,10.7,-0.04994,4e-05,6.32027]
[1778565714840,43.4,81231.94,10.7,-0.04959,4e-05,6.28612]
[1778565719875,43.4,81242.7,10.7,-0.04918,4e-05,6.24573]
[1778565724911,43.4,81243.82,10.7,-0.04915,4e-05,6.24234]
[1778565729946,43.4,81244.03,10.7,-0.04915,4e-05,6.2424]
[1778565734981,43.4,81238.91,10.7,-0.04935,4e-05,6.26266]
[1778565740016,43.41,81243.08,10.7,-0.0492,4e-05,6.24753]
[1778565745051,43.41,81242.94,10.7,-0.04922,4e-05,6.24884]
[1778565750086,43.41,81243.06,10.7,-0.04922,4e-05,6.24917]
[1778565755122,43.41,81238.3,10.7,-0.04938,4e-05,6.26412]
[1778565760157,43.41,81238.32,10.7,-0.04938,4e-05,6.26465]
[1778565766199,43.42,81237.81,10.7,-0.04941,4e-05,6.26733]
[1778565771234,43.42,81233.17,10.7,-0.0496,4e-05,6.28559]
[1778565776269,43.42,81234.77,10.7,-0.04954,4e-05,6.27996]
[1778565781304,43.42,81241.45,10.7,-0.04929,4e-05,6.25503]
[1778565786339,43.42,81245.44,10.7,-0.04914,4e-05,6.24061]
[1778565791374,43.42,81245.24,10.7,-0.04916,4e-05,6.24217]
[1778565799430,43.43,81244.95,10.7,-0.04918,4e-05,6.24449]
[1778565804465,43.43,81242.25,10.7,-0.04929,4e-05,6.25545]
[1778565809500,43.43,81243.2,10.7,-0.04926,4e-05,6.25248]
[1778565814535,43.43,81240.09,10.7,-0.04936,4e-05,6.26111]
[1778565819570,43.43,81238.99,10.7,-0.04941,4e-05,6.26584]
[1778565826619,43.44,81238.73,10.7,-0.04942,4e-05,6.26765]
[1778565831654,43.44,81238.09,10.7,-0.04945,4e-05,6.27058]
[1778565836692,43.44,81231.86,10.7,-0.0497,4e-05,6.29476]
[1778565841725,43.44,81231.03,10.7,-0.04973,4e-05,6.29821]
[1778565847767,43.44,81231.84,10.7,-0.0497,4e-05,6.29546]
[1778565853809,43.44,81231.28,10.7,-0.04973,4e-05,6.29796]
[1778565858844,43.44,81231.0,10.7,-0.04974,4e-05,6.29934]
[1778565863879,43.44,81231.01,10.7,-0.04975,4e-05,6.29962]
[1778565868914,43.44,81228.33,10.7,-0.04985,4e-05,6.31014]
[1778565873949,43.44,81227.1,10.7,-0.04987,4e-05,6.31121]
[1778565878984,43.44,81227.06,10.7,-0.04988,4e-05,6.31161]
[1778565884019,43.44,81227.22,10.7,-0.04988,4e-05,6.31125]
[1778565891068,43.45,81227.49,10.7,-0.04987,4e-05,6.31061]
[1778565897110,43.45,81227.42,10.7,-0.04987,4e-05,6.31124]
[1778565902145,43.45,81227.47,10.7,-0.04988,4e-05,6.31136]
[1778565909194,43.45,81227.33,10.7,-0.04989,4e-05,6.31234]
[1778565915236,43.45,81227.21,10.7,-0.04989,4e-05,6.31318]
[1778565920669,43.45,81226.05,10.7,-0.04994,4e-05,6.31781]
[1778565924044,43.45,81213.81,10.7,-0.05042,4e-05,6.36488]
[1778565925034,43.45,81213.81,10.7,-0.05042,4e-05,6.36488]
[1778565931691,43.45,81209.59,10.7,-0.05058,4e-05,6.38089]
[1778565937390,43.45,81209.26,10.7,-0.05056,4e-05,6.37803]
[1778565942425,43.45,81209.29,10.7,-0.05056,4e-05,6.3777]
[1778565947460,43.45,81211.04,10.7,-0.05049,4e-05,6.37079]
[1778565955517,43.45,81208.99,10.7,-0.05057,4e-05,6.37833]
[1778565962566,43.45,81208.68,10.7,-0.05058,4e-05,6.37925]
[1778565967601,43.45,81207.52,10.7,-0.05062,4e-05,6.38354]
[1778565972637,43.45,81207.44,10.7,-0.05062,4e-05,6.38364]
[1778565978679,43.44,81206.7,10.7,-0.05065,4e-05,6.38618]
[1778565983714,43.44,81207.93,10.7,-0.05059,4e-05,6.38112]
[1778565986735,43.44,81226.48,10.7,-0.04987,4e-05,6.30979]
[1778565991770,43.44,81232.3,10.7,-0.04962,4e-05,6.28399]
[1778565996805,43.45,81240.51,10.7,-0.04931,4e-05,6.25346]
[1778566003854,43.45,81240.18,10.7,-0.04934,4e-05,6.25572]
[1778566008889,43.45,81237.39,10.7,-0.04945,4e-05,6.26696]
[1778566013924,43.45,81237.62,10.7,-0.04945,4e-05,6.26666]
[1778566018959,43.45,81239.77,10.7,-0.04937,4e-05,6.25907]
[1778566023994,43.45,81239.11,10.7,-0.0494,4e-05,6.26217]
[1778566029029,43.46,81230.44,10.7,-0.04974,4e-05,6.29575]
[1778566034064,43.46,81223.35,10.7,-0.05002,4e-05,6.32303]
[1778566039099,43.46,81219.34,10.7,-0.05017,4e-05,6.33841]
[1778566044134,43.46,81215.52,10.7,-0.05032,4e-05,6.35294]
[1778566047155,43.46,81214.59,10.7,-0.05035,4e-05,6.35641]
[1778566049169,43.46,81221.02,10.7,-0.0501,4e-05,6.33171]
[1778566055211,43.46,81227.37,10.7,-0.04983,4e-05,6.30377]
[1778566060246,43.46,81233.81,10.7,-0.04959,4e-05,6.27956]
[1778566065281,43.46,81233.72,10.7,-0.0496,4e-05,6.28041]
[1778566070316,43.46,81232.77,10.7,-0.04964,4e-05,6.28452]
[1778566071506,43.46,81232.77,10.7,-0.04964,4e-05,6.28452]
[1778566071796,43.46,81232.77,10.7,-0.04964,4e-05,6.28452]
[1778566078673,43.46,81238.57,10.7,-0.04942,4e-05,6.26319]
[1778566087435,43.47,81236.24,10.7,-0.04952,4e-05,6.27328]
[1778566092470,43.47,81234.39,10.7,-0.0496,4e-05,6.28082]
[1778566097505,43.47,81234.68,10.7,-0.04959,4e-05,6.28018]
[1778566104928,43.47,81234.6,10.7,-0.0496,4e-05,6.28085]
[1778566105264,43.47,81234.6,10.7,-0.0496,4e-05,6.28122]
[1778566110596,43.47,81237.08,10.7,-0.04951,4e-05,6.27226]
[1778566115631,43.47,81234.86,10.7,-0.04958,4e-05,6.27739]
[1778566120666,43.47,81222.38,10.7,-0.05006,4e-05,6.32533]
[1778566125701,43.47,81222.65,10.7,-0.05005,4e-05,6.32437]
[1778566130736,43.47,81220.35,10.7,-0.05014,4e-05,6.33328]
[1778566135771,43.47,81221.48,10.7,-0.0501,4e-05,6.329]
[1778566140806,43.47,81221.91,10.7,-0.05008,4e-05,6.32748]
[1778566146848,43.47,81224.42,10.7,-0.04999,4e-05,6.31811]
[1778566151883,43.48,81224.0,10.7,-0.05001,4e-05,6.31995]
[1778566156918,43.48,81230.19,10.7,-0.04977,4e-05,6.29661]
[1778566161953,43.48,81231.62,10.7,-0.04972,4e-05,6.29162]
[1778566166988,43.48,81233.9,10.7,-0.04964,4e-05,6.28352]
[1778566172023,43.48,81232.19,10.7,-0.04968,4e-05,6.28669]
[1778566177058,43.48,81232.76,10.7,-0.04966,4e-05,6.285]
[1778566183100,43.48,81234.64,10.7,-0.0496,4e-05,6.27844]
[1778566188135,43.48,81237.71,10.7,-0.04948,4e-05,6.26735]
[1778566193170,43.49,81235.73,10.7,-0.04957,4e-05,6.27547]
[1778566198205,43.49,81234.5,10.7,-0.04962,4e-05,6.28067]
[1778566203240,43.49,81235.61,10.7,-0.04958,4e-05,6.27691]
[1778566208276,43.49,81235.0,10.7,-0.04961,4e-05,6.27973]
[1778566213334,43.49,81233.54,10.7,-0.04967,4e-05,6.28576]
[1778566219377,43.49,81234.45,10.7,-0.04964,4e-05,6.2828]
[1778566224414,43.49,81235.0,10.7,-0.04962,4e-05,6.28113]
[1778566229451,43.49,81235.35,10.7,-0.04961,4e-05,6.28025]
[1778566234614,43.5,81235.41,10.7,-0.04959,4e-05,6.27653]
[1778566240528,43.5,81241.73,10.7,-0.04935,4e-05,6.25339]
[1778566245563,43.5,81242.27,10.7,-0.04934,4e-05,6.25198]
[1778566250598,43.5,81242.44,10.7,-0.04934,4e-05,6.25196]
[1778566255633,43.5,81243.56,10.7,-0.0493,4e-05,6.24832]
[1778566260668,43.5,81243.57,10.7,-0.04931,4e-05,6.24888]
[1778566266711,43.51,81243.5,10.7,-0.04932,4e-05,6.24984]
[1778566271747,43.51,81243.69,10.7,-0.04932,4e-05,6.24969]
[1778566276782,43.51,81243.49,10.7,-0.04933,4e-05,6.251]
[1778566281817,43.51,81243.46,10.7,-0.04934,4e-05,6.25164]
[1778566286852,43.51,81243.56,10.7,-0.04934,4e-05,6.25179]
[1778566293903,43.51,81242.91,10.7,-0.04934,4e-05,6.25112]
[1778566300955,43.52,81240.23,10.7,-0.04945,4e-05,6.26199]
[1778566305990,43.52,81238.28,10.7,-0.04953,4e-05,6.26976]
[1778566311026,43.52,81240.8,10.7,-0.04944,4e-05,6.26054]
[1778566316061,43.52,81240.36,10.7,-0.04946,4e-05,6.26261]
[1778566321096,43.52,81239.89,10.7,-0.04948,4e-05,6.26479]
[1778566326131,43.52,81238.94,10.7,-0.04952,4e-05,6.26878]
[1778566331166,43.52,81237.61,10.7,-0.04957,4e-05,6.27423]
[1778566338215,43.52,81239.77,10.7,-0.0495,4e-05,6.26647]
[1778566347278,43.52,81240.06,10.7,-0.04949,4e-05,6.26609]
[1778566354328,43.53,81242.32,10.7,-0.04938,4e-05,6.2543]
[1778566359363,43.53,81240.29,10.7,-0.04947,4e-05,6.26245]
[1778566364398,43.53,81240.17,10.7,-0.04947,4e-05,6.26335]
[1778566369433,43.53,81240.42,10.7,-0.04947,4e-05,6.26284]
[1778566374468,43.53,81240.41,10.7,-0.04947,4e-05,6.26332]
[1778566379503,43.53,81239.8,10.7,-0.0495,4e-05,6.26606]
[1778566385545,43.53,81239.69,10.7,-0.04951,4e-05,6.26697]
[1778566390580,43.53,81240.16,10.7,-0.0495,4e-05,6.26558]
[1778566396622,43.54,81240.17,10.7,-0.0495,4e-05,6.26603]
[1778566401657,43.54,81242.79,10.7,-0.0494,4e-05,6.2565]
[1778566406692,43.54,81240.17,10.7,-0.04951,4e-05,6.26689]
[1778566411727,43.54,81240.11,10.7,-0.04949,4e-05,6.26367]
[1778566416762,43.54,81240.38,10.7,-0.04948,4e-05,6.26307]
[1778566421797,43.54,81236.09,10.7,-0.04965,4e-05,6.2798]
[1778566427841,43.54,81236.58,10.7,-0.04964,4e-05,6.27828]
[1778566432875,43.54,81240.89,10.7,-0.04947,4e-05,6.26228]
[1778566437911,43.54,81238.44,10.7,-0.04957,4e-05,6.27199]
[1778566442945,43.54,81239.0,10.7,-0.04955,4e-05,6.27024]
[1778566447980,43.55,81239.05,10.7,-0.04956,4e-05,6.27043]
[1778566453015,43.55,81238.67,10.7,-0.04957,4e-05,6.27226]
[1778566459057,43.55,81238.75,10.7,-0.04958,4e-05,6.27241]
[1778566464092,43.55,81238.7,10.7,-0.04958,4e-05,6.27298]
[1778566469129,43.55,81238.15,10.7,-0.04961,4e-05,6.27544]
[1778566474165,43.55,81238.13,10.7,-0.04958,4e-05,6.27205]
[1778566481213,43.55,81238.6,10.7,-0.04957,4e-05,6.27084]
[1778566486248,43.55,81238.7,10.7,-0.04957,4e-05,6.27089]
[1778566491283,43.55,81242.71,10.7,-0.04942,4e-05,6.25609]
[1778566496318,43.56,81251.06,10.7,-0.04911,4e-05,6.22497]
[1778566498332,43.56,81235.41,10.7,-0.04971,4e-05,6.28475]
[1778566503367,43.56,81235.11,10.7,-0.04973,4e-05,6.28621]
[1778566509410,43.56,81233.36,10.7,-0.0498,4e-05,6.29327]
[1778566514444,43.56,81233.84,10.7,-0.04978,4e-05,6.29181]
[1778566519479,43.56,81243.38,10.7,-0.04942,4e-05,6.25608]
[1778566524554,43.56,81242.62,10.7,-0.04946,4e-05,6.25953]
[1778566531565,43.57,81245.94,10.7,-0.04931,4e-05,6.2444]
[1778566537607,43.57,81245.9,10.7,-0.04933,4e-05,6.24565]
[1778566542642,43.57,81245.88,10.7,-0.04934,4e-05,6.24665]
[1778566547677,43.57,81247.22,10.7,-0.04929,4e-05,6.24251]
[1778566552712,43.58,81247.41,10.7,-0.0493,4e-05,6.24275]
[1778566557747,43.58,81245.97,10.7,-0.04936,4e-05,6.24911]
[1778566562782,43.58,81246.01,10.7,-0.04937,4e-05,6.24977]
[1778566567818,43.58,81246.15,10.7,-0.04937,4e-05,6.25001]
[1778566572854,43.58,81245.71,10.7,-0.04939,4e-05,6.25242]
[1778566577889,43.59,81246.18,10.7,-0.04938,4e-05,6.25135]
[1778566583932,43.59,81246.17,10.7,-0.04939,4e-05,6.25222]
[1778566589974,43.59,81248.4,10.7,-0.04931,4e-05,6.2446]
[1778566595010,43.59,81252.86,10.7,-0.04912,4e-05,6.2246]
[1778566600044,43.6,81257.0,10.7,-0.04897,4e-05,6.20993]
[1778566605079,43.6,81255.5,10.7,-0.04904,4e-05,6.21661]
[1778566610114,43.6,81257.01,10.7,-0.04899,4e-05,6.2119]
[1778566615150,43.6,81256.27,10.7,-0.04903,4e-05,6.2157]
[1778566620184,43.61,81257.12,10.7,-0.04901,4e-05,6.21351]
[1778566623503,43.61,81256.86,10.7,-0.04902,4e-05,6.21491]
[1778566627903,43.61,81254.02,10.7,-0.04914,4e-05,6.22663]
[1778566634282,43.61,81257.5,10.7,-0.04902,4e-05,6.21485]
[1778566639319,43.62,81257.79,10.7,-0.04902,4e-05,6.21476]
[1778566644354,43.62,81257.73,10.7,-0.04903,4e-05,6.21599]
[1778566649389,43.62,81257.96,10.7,-0.04904,4e-05,6.21614]
[1778566651403,43.62,81269.79,10.7,-0.04856,4e-05,6.16817]
[1778566655138,43.62,81274.53,10.7,-0.04839,4e-05,6.15122]
[1778566655739,43.62,81274.53,10.7,-0.04839,4e-05,6.15122]
[1778566657895,43.63,81274.67,10.7,-0.0484,4e-05,6.15162]
[1778566658820,43.63,81274.67,10.7,-0.0484,4e-05,6.15193]
[1778566662348,43.63,81274.62,10.7,-0.04841,4e-05,6.15272]
[1778566666388,43.63,81274.85,10.7,-0.04841,4e-05,6.15336]
[1778566671543,43.64,81275.14,10.7,-0.04842,4e-05,6.15432]
[1778566676578,43.64,81275.62,10.7,-0.04842,4e-05,6.15397]
[1778566681613,43.65,81281.03,10.7,-0.04823,4e-05,6.13526]
[1778566686649,43.66,81279.69,10.7,-0.04832,4e-05,6.14448]
[1778566687621,43.66,81279.69,10.7,-0.04832,4e-05,6.14448]
[1778566692690,43.68,81277.51,10.7,-0.0485,4e-05,6.16194]
[1778566693895,43.68,81276.39,10.7,-0.04854,4e-05,6.1664]
[1778566699745,43.69,81279.02,10.7,-0.04846,4e-05,6.15807]
[1778566704777,43.69,81280.36,10.7,-0.04842,4e-05,6.15437]
[1778566709811,43.69,81282.13,10.7,-0.04837,4e-05,6.14907]
[1778566715928,43.7,81282.39,10.7,-0.04834,4e-05,6.14534]
[1778566716402,43.7,81282.39,10.7,-0.04834,4e-05,6.14534]
[1778566722902,43.7,81283.47,10.7,-0.04832,4e-05,6.14369]
[1778566728316,43.71,81283.41,10.7,-0.04834,4e-05,6.14497]
[1778566730007,43.71,81278.77,10.7,-0.04851,4e-05,6.16284]
[1778566735993,43.71,81279.18,10.7,-0.04851,4e-05,6.1629]
[1778566744050,43.72,81279.12,10.7,-0.04853,4e-05,6.1649]
[1778566750092,43.72,81278.89,10.7,-0.04856,4e-05,6.16706]
[1778566752136,43.72,81278.89,10.7,-0.04856,4e-05,6.16706]
[1778566758148,43.72,81275.01,10.7,-0.04872,4e-05,6.18329]
[1778566759080,43.72,81275.01,10.7,-0.04872,4e-05,6.18329]
[1778566764190,43.73,81274.39,10.7,-0.04875,4e-05,6.18667]
[1778566769225,43.73,81274.49,10.7,-0.04876,4e-05,6.18723]
[1778566774260,43.73,81273.35,10.7,-0.04878,4e-05,6.18863]
[1778566782427,43.73,81273.89,10.7,-0.04877,4e-05,6.1872]
[1778566787448,43.74,81274.05,10.7,-0.04877,4e-05,6.18781]
[1778566788913,43.74,81274.02,10.7,-0.04878,4e-05,6.18875]
[1778566790774,43.74,81274.02,10.7,-0.04879,4e-05,6.18917]
[1778566792861,43.74,81273.52,10.7,-0.04881,4e-05,6.19146]
[1778566793373,43.74,81273.45,10.7,-0.04882,4e-05,6.19214]
[1778566799435,43.74,81266.18,10.7,-0.0491,4e-05,6.22049]
[1778566804470,43.75,81264.94,10.7,-0.04916,4e-05,6.22597]
[1778566809506,43.75,81267.58,10.7,-0.04907,4e-05,6.21686]
[1778566814541,43.75,81268.35,10.7,-0.04905,4e-05,6.21489]
[1778566819577,43.75,81268.78,10.7,-0.04904,4e-05,6.21424]
[1778566823517,43.75,81268.78,10.7,-0.04904,4e-05,6.21424]
[1778566828640,43.76,81268.78,10.7,-0.04906,4e-05,6.21599]
[1778566830656,43.76,81270.21,10.7,-0.049,4e-05,6.2108]
[1778566835193,43.76,81271.26,10.7,-0.04894,4e-05,6.20384]
[1778566840724,43.76,81270.34,10.7,-0.049,4e-05,6.20898]
[1778566846768,43.77,81269.96,10.7,-0.04902,4e-05,6.21162]
[1778566851803,43.77,81269.03,10.7,-0.04907,4e-05,6.21609]
[1778566853091,43.77,81269.03,10.7,-0.04907,4e-05,6.21609]
[1778566853935,43.77,81269.03,10.7,-0.04907,4e-05,6.21609]
[1778566857275,43.77,81268.3,10.7,-0.0491,4e-05,6.21979]
[1778566862882,43.78,81269.49,10.7,-0.04907,4e-05,6.21643]
[1778566863680,43.78,81269.49,10.7,-0.04907,4e-05,6.21643]
[1778566869904,43.78,81269.39,10.7,-0.04908,4e-05,6.21755]
[1778566875971,43.78,81268.92,10.7,-0.04912,4e-05,6.22095]
[1778566878406,43.78,81269.14,10.7,-0.04911,4e-05,6.2203]
[1778566884027,43.79,81269.32,10.7,-0.04911,4e-05,6.22087]
[1778566889062,43.79,81268.32,10.7,-0.04916,4e-05,6.22552]
[1778566894098,43.79,81266.11,10.7,-0.04923,4e-05,6.23083]
[1778566899133,43.79,81267.02,10.7,-0.0492,4e-05,6.22825]
[1778566904168,43.8,81267.63,10.7,-0.04919,4e-05,6.22681]
[1778566909203,43.8,81270.76,10.7,-0.04908,4e-05,6.21596]
[1778566914238,43.8,81271.64,10.7,-0.04905,4e-05,6.21361]
[1778566919273,43.8,81271.66,10.7,-0.04906,4e-05,6.2145]
[1778566925319,43.81,81271.64,10.7,-0.04907,4e-05,6.21573]
[1778566933375,43.81,81271.66,10.7,-0.04909,4e-05,6.21715]
[1778566938410,43.81,81268.66,10.7,-0.04921,4e-05,6.22931]
[1778566943445,43.81,81265.72,10.7,-0.04933,4e-05,6.24117]
[1778566948480,43.82,81264.75,10.7,-0.04937,4e-05,6.24552]
[1778566949778,43.82,81264.75,10.7,-0.04937,4e-05,6.24552]
[1778566950282,43.82,81264.26,10.7,-0.04939,4e-05,6.24765]
[1778566951006,43.82,81264.26,10.7,-0.04939,4e-05,6.24765]
[1778566956287,43.82,81260.47,10.7,-0.04952,4e-05,6.25865]
[1778566962579,43.82,81260.68,10.7,-0.04951,4e-05,6.25855]
[1778566967614,43.82,81261.28,10.7,-0.0495,4e-05,6.25672]
[1778566974664,43.82,81261.49,10.7,-0.04949,4e-05,6.25654]
[1778566978441,43.82,81262.93,10.7,-0.04944,4e-05,6.25138]
[1778566979526,43.82,81264.98,10.7,-0.04937,4e-05,6.24375]
[1778566983002,43.82,81264.54,10.7,-0.04939,4e-05,6.24574]
[1778566984472,43.83,81264.29,10.7,-0.0494,4e-05,6.24692]
[1778566990779,43.83,81264.06,10.7,-0.04941,4e-05,6.24859]
[1778566991944,43.83,81264.06,10.7,-0.04941,4e-05,6.24859]
[1778566997937,43.83,81262.61,10.7,-0.04947,4e-05,6.2545]
[1778567004936,43.83,81261.69,10.7,-0.04952,4e-05,6.25884]
[1778567010921,43.83,81258.19,10.7,-0.04966,4e-05,6.27276]
[1778567013137,43.83,81254.17,10.7,-0.04979,4e-05,6.28425]
[1778567018977,43.83,81243.61,10.7,-0.05019,4e-05,6.32437]
[1778567024012,43.83,81242.87,10.7,-0.05022,4e-05,6.32703]
[1778567029047,43.83,81243.73,10.7,-0.05018,4e-05,6.32361]
[1778567035089,43.83,81243.89,10.7,-0.05018,4e-05,6.32283]
[1778567037103,43.83,81243.92,10.7,-0.05018,4e-05,6.32266]
[1778567041132,43.83,81243.82,10.7,-0.05018,4e-05,6.32292]
[1778567047174,43.83,81244.8,10.7,-0.05014,4e-05,6.31904]
[1778567053216,43.83,81244.45,10.7,-0.05015,4e-05,6.32022]
[1778567059259,43.83,81233.61,10.7,-0.05057,4e-05,6.36129]
[1778567062844,43.83,81229.29,10.7,-0.05073,4e-05,6.37758]
[1778567068198,43.83,81228.94,10.7,-0.05074,4e-05,6.37821]
[1778567073356,43.83,81241.24,10.7,-0.05023,4e-05,6.32695]
[1778567078391,43.83,81255.11,10.7,-0.0497,4e-05,6.27443]
[1778567083426,43.83,81259.58,10.7,-0.04953,4e-05,6.2579]
[1778567088461,43.83,81262.53,10.7,-0.04942,4e-05,6.24716]
[1778567093496,43.83,81250.3,10.7,-0.04989,4e-05,6.29371]
[1778567098531,43.83,81256.66,10.7,-0.04965,4e-05,6.26971]
[1778567103567,43.83,81268.0,10.7,-0.04922,4e-05,6.2273]
[1778567108043,43.83,81268.86,10.7,-0.04919,4e-05,6.22441]
[1778567114644,43.83,81268.8,10.7,-0.0492,4e-05,6.22549]
[1778567120687,43.84,81267.68,10.7,-0.04925,4e-05,6.23038]
[1778567125722,43.84,81264.76,10.7,-0.04937,4e-05,6.24188]
[1778567132775,43.84,81266.32,10.7,-0.04929,4e-05,6.23276]
[1778567137810,43.84,81267.32,10.7,-0.04925,4e-05,6.22948]
[1778567142846,43.84,81267.37,10.7,-0.04926,4e-05,6.22981]
[1778567148887,43.84,81268.0,10.7,-0.04924,4e-05,6.22808]
[1778567153922,43.84,81270.01,10.7,-0.04917,4e-05,6.22108]
[1778567156963,43.84,81271.11,10.7,-0.04913,4e-05,6.21718]
[1778567162985,43.85,81270.82,10.7,-0.04915,4e-05,6.21917]
[1778567168020,43.85,81267.94,10.7,-0.04926,4e-05,6.23072]
[1778567173059,43.85,81267.51,10.7,-0.04929,4e-05,6.23289]
[1778567178094,43.85,81265.45,10.7,-0.04937,4e-05,6.24116]
[1778567184136,43.85,81266.01,10.7,-0.04935,4e-05,6.23964]
[1778567189171,43.85,81265.81,10.7,-0.04937,4e-05,6.24088]
[1778567194209,43.86,81265.83,10.7,-0.04934,4e-05,6.23747]
[1778567200251,43.86,81265.91,10.7,-0.04935,4e-05,6.23778]
[1778567206293,43.86,81265.76,10.7,-0.04936,4e-05,6.23896]
[1778567211329,43.86,81265.69,10.7,-0.04937,4e-05,6.23974]
[1778567217371,43.86,81265.8,10.7,-0.04937,4e-05,6.23994]
[1778567222406,43.86,81265.15,10.7,-0.0494,4e-05,6.24289]
[1778567227441,43.86,81265.65,10.7,-0.04938,4e-05,6.24151]
[1778567232476,43.87,81251.64,10.7,-0.04992,4e-05,6.2948]
[1778567233816,43.87,81251.64,10.7,-0.04992,4e-05,6.2948]
[1778567241539,43.87,81249.48,10.7,-0.05001,4e-05,6.30305]
[1778567246574,43.87,81242.94,10.7,-0.05026,4e-05,6.32794]
[1778567248466,43.87,81236.53,10.7,-0.05051,4e-05,6.3523]
[1778567249959,43.87,81236.53,10.7,-0.05051,4e-05,6.35223]
[1778567255638,43.86,81226.21,10.7,-0.05088,4e-05,6.38728]
[1778567260673,43.86,81224.67,10.7,-0.05093,4e-05,6.39261]
[1778567265708,43.86,81224.79,10.7,-0.05092,4e-05,6.39155]
[1778567270743,43.86,81224.51,10.7,-0.05093,4e-05,6.39201]
[1778567276785,43.86,81225.82,10.7,-0.05087,4e-05,6.38632]
[1778567281820,43.86,81225.62,10.7,-0.05087,4e-05,6.38651]
[1778567286855,43.86,81225.6,10.7,-0.05086,4e-05,6.38596]
[1778567291890,43.85,81215.74,10.7,-0.05124,4e-05,6.42301]
[1778567296927,43.85,81215.94,10.7,-0.05123,4e-05,6.42131]
[1778567302968,43.85,81215.15,10.7,-0.05125,4e-05,6.4232]
[1778567308004,43.85,81215.13,10.7,-0.05124,4e-05,6.4223]
[1778567313038,43.84,81215.21,10.7,-0.05119,4e-05,6.41711]
[1778567318073,43.84,81214.99,10.7,-0.05119,4e-05,6.417]
[1778567323109,43.84,81214.21,10.7,-0.05121,4e-05,6.419]
[1778567326930,43.84,81214.14,10.7,-0.05121,4e-05,6.41867]
[1778567327567,43.84,81212.76,10.7,-0.05126,4e-05,6.42377]
[1778567333179,43.83,81210.92,10.7,-0.05132,4e-05,6.42956]
[1778567339221,43.83,81211.77,10.7,-0.05127,4e-05,6.42481]
[1778567339947,43.83,81211.77,10.7,-0.05127,4e-05,6.42481]
[1778567345263,43.82,81208.68,10.7,-0.05138,4e-05,6.43537]
[1778567351305,43.82,81209.21,10.7,-0.05135,4e-05,6.43201]
[1778567354976,43.82,81209.14,10.7,-0.05135,4e-05,6.43206]
[1778567360368,43.82,81209.1,10.7,-0.05133,4e-05,6.43049]
[1778567368424,43.81,81209.27,10.7,-0.05131,4e-05,6.42813]
[1778567374466,43.81,81208.26,10.7,-0.05131,4e-05,6.4269]
[1778567379504,43.81,81209.39,10.7,-0.05125,4e-05,6.42156]
[1778567384537,43.8,81207.74,10.7,-0.05131,4e-05,6.42693]
[1778567389572,43.8,81198.59,10.7,-0.05166,4e-05,6.46096]
[1778567395930,43.8,81198.79,10.7,-0.05164,4e-05,6.45917]
[1778567400041,43.79,81197.43,10.7,-0.05168,4e-05,6.46316]
[1778567404158,43.79,81202.13,10.7,-0.05149,4e-05,6.44412]
[1778567407302,43.79,81202.04,10.7,-0.05148,4e-05,6.44381]
[1778567408771,43.79,81196.07,10.7,-0.05172,4e-05,6.46639]
[1778567414446,43.79,81189.62,10.7,-0.05196,4e-05,6.48988]
[1778567419530,43.78,81189.18,10.7,-0.05196,4e-05,6.4901]
[1778567428852,43.77,81180.49,10.7,-0.05227,4e-05,6.52045]
[1778567430907,43.77,81179.96,10.7,-0.05229,4e-05,6.52183]
[1778567437908,43.76,81179.08,10.7,-0.05227,4e-05,6.51866]
[1778567443950,43.76,81180.01,10.7,-0.05221,4e-05,6.51309]
[1778567448987,43.76,81180.15,10.7,-0.05219,4e-05,6.51097]
[1778567455029,43.75,81178.38,10.7,-0.05224,4e-05,6.51597]
[1778567460064,43.75,81179.88,10.7,-0.05217,4e-05,6.50858]
[1778567465099,43.74,81185.65,10.7,-0.05192,4e-05,6.48482]
[1778567470137,43.74,81194.14,10.7,-0.05157,4e-05,6.45075]
[1778567475172,43.74,81193.51,10.7,-0.05159,4e-05,6.45216]
[1778567480207,43.73,81188.01,10.7,-0.05179,4e-05,6.47231]
[1778567485242,43.73,81188.93,10.7,-0.05174,4e-05,6.46752]
[1778567490278,43.73,81189.07,10.7,-0.05173,4e-05,6.46575]
[1778567495313,43.72,81183.51,10.7,-0.05191,4e-05,6.48213]
[1778567500348,43.72,81171.61,10.7,-0.05237,4e-05,6.52697]
[1778567500856,43.72,81171.61,10.7,-0.05237,4e-05,6.52697]
[1778567502910,43.72,81171.44,10.7,-0.05237,4e-05,6.52664]
[1778567508405,43.71,81156.75,10.7,-0.05294,4e-05,6.58181]
[1778567511146,43.71,81156.04,10.7,-0.05296,4e-05,6.58417]
[1778567516460,43.7,81162.51,10.7,-0.05267,4e-05,6.55619]
[1778567521495,43.7,81161.35,10.7,-0.0527,4e-05,6.55889]
[1778567526530,43.69,81156.3,10.7,-0.05288,4e-05,6.57673]
[1778567531565,43.69,81149.36,10.7,-0.05315,4e-05,6.60185]
[1778567536600,43.68,81149.4,10.7,-0.05312,4e-05,6.59949]
[1778567541635,43.68,81152.66,10.7,-0.05297,4e-05,6.58458]
[1778567546671,43.67,81157.07,10.7,-0.05277,4e-05,6.56541]
[1778567551705,43.67,81157.69,10.7,-0.0527,4e-05,6.55721]
[1778567556740,43.66,81159.83,10.7,-0.05259,4e-05,6.54714]
[1778567560521,43.66,81158.34,10.7,-0.05265,4e-05,6.5523]
[1778567562782,43.66,81173.65,10.7,-0.05202,4e-05,6.49141]
[1778567567817,43.66,81164.04,10.7,-0.05239,4e-05,6.52747]
[1778567572852,43.65,81163.59,10.7,-0.05239,4e-05,6.52771]
[1778567577887,43.65,81164.24,10.7,-0.05235,4e-05,6.52369]
[1778567583163,43.64,81154.39,10.7,-0.05274,4e-05,6.56088]
[1778567589334,43.64,81153.15,10.7,-0.05276,4e-05,6.56353]
[1778567591395,43.64,81153.29,10.7,-0.05275,4e-05,6.56225]
[1778567597085,43.63,81148.38,10.7,-0.05293,4e-05,6.5792]
[1778567599094,43.63,81147.84,10.7,-0.05294,4e-05,6.58052]
[1778567602633,43.63,81137.58,10.7,-0.05335,4e-05,6.61953]
[1778567608097,43.62,81130.15,10.7,-0.05361,4e-05,6.6453]
[1778567613132,43.61,81129.15,10.7,-0.0536,4e-05,6.64272]
[1778567614100,43.61,81129.15,10.7,-0.0536,4e-05,6.64272]
[1778567615847,43.61,81129.01,10.7,-0.0536,4e-05,6.64224]
[1778567621188,43.6,81122.41,10.7,-0.05383,4e-05,6.66501]
[1778567626223,43.59,81129.11,10.7,-0.05353,4e-05,6.63592]
[1778567632265,43.58,81125.63,10.7,-0.05364,4e-05,6.6467]
[1778567637300,43.58,81118.53,10.7,-0.05391,4e-05,6.67222]
[1778567640322,43.57,81105.41,10.7,-0.05444,4e-05,6.7226]
[1778567645356,43.57,81106.54,10.7,-0.05436,4e-05,6.71503]
[1778567650391,43.56,81114.3,10.7,-0.05401,4e-05,6.68128]
[1778567654980,43.55,81122.92,10.7,-0.05363,4e-05,6.64504]
[1778567655050,43.55,81122.92,10.7,-0.05363,4e-05,6.64504]
[1778567660463,43.55,81123.28,10.7,-0.05358,4e-05,6.6407]
[1778567665498,43.54,81125.39,10.7,-0.05347,4e-05,6.62996]
[1778567670533,43.53,81125.78,10.7,-0.05343,4e-05,6.62561]
[1778567678352,43.53,81125.19,10.7,-0.05341,4e-05,6.62217]
[1778567683624,43.52,81125.47,10.7,-0.05335,4e-05,6.61714]
[1778567688659,43.51,81125.22,10.7,-0.05334,4e-05,6.61601]
[1778567693695,43.51,81119.68,10.7,-0.05355,4e-05,6.63573]
[1778567698730,43.5,81120.51,10.7,-0.05349,4e-05,6.63025]
[1778567701743,43.5,81120.69,10.7,-0.05348,4e-05,6.62868]
[1778567706786,43.49,81121.28,10.7,-0.05343,4e-05,6.62381]
[1778567711821,43.49,81121.09,10.7,-0.05341,4e-05,6.62249]
[1778567714842,43.48,81135.54,10.7,-0.05281,4e-05,6.56438]
[1778567718748,43.48,81145.41,10.7,-0.0524,4e-05,6.5251]
[1778567721560,43.48,81145.57,10.7,-0.05239,4e-05,6.52369]
[1778567727648,43.48,81143.23,10.7,-0.05247,4e-05,6.53123]
[1778567732968,43.47,81143.97,10.7,-0.05239,4e-05,6.52241]
[1778567738003,43.47,81144.47,10.7,-0.05236,4e-05,6.51915]
[1778567742031,43.46,81157.54,10.7,-0.05182,4e-05,6.46713]
[1778567747066,43.46,81158.35,10.7,-0.05178,4e-05,6.46318]
[1778567749868,43.46,81158.11,10.7,-0.05179,4e-05,6.46395]
[1778567750087,43.46,81156.99,10.7,-0.05183,4e-05,6.46799]
[1778567751752,43.46,81156.99,10.7,-0.05183,4e-05,6.46799]
[1778567751757,43.46,81156.99,10.7,-0.05183,4e-05,6.46799]
[1778567751839,43.46,81158.34,10.7,-0.05178,4e-05,6.46342]
[1778567757136,43.46,81169.35,10.7,-0.05134,4e-05,6.41996]
[1778567762171,43.46,81176.59,10.7,-0.05104,4e-05,6.39147]
[1778567762891,43.46,81176.59,10.7,-0.05104,4e-05,6.39147]
[1778567768443,43.46,81163.81,10.7,-0.05155,4e-05,6.44047]
[1778567774256,43.46,81164.01,10.7,-0.05153,4e-05,6.43872]
[1778567779291,43.45,81163.46,10.7,-0.05154,4e-05,6.44017]
[1778567784444,43.45,81163.27,10.7,-0.05154,4e-05,6.44023]
[1778567791377,43.45,81163.37,10.7,-0.0515,4e-05,6.43501]
[1778567796411,43.45,81159.61,10.7,-0.05165,4e-05,6.44895]
[1778567802453,43.45,81159.13,10.7,-0.05166,4e-05,6.44989]
[1778567810510,43.44,81162.62,10.7,-0.0515,4e-05,6.43511]
[1778567816552,43.44,81162.82,10.7,-0.05149,4e-05,6.43353]
[1778567821588,43.44,81164.72,10.7,-0.05141,4e-05,6.42552]
[1778567826624,43.44,81160.55,10.7,-0.05157,4e-05,6.44115]
[1778567831659,43.44,81160.91,10.7,-0.05155,4e-05,6.43905]
[1778567836694,43.43,81161.67,10.7,-0.05151,4e-05,6.43538]
[1778567841729,43.43,81161.56,10.7,-0.0515,4e-05,6.43499]
[1778567847771,43.43,81161.88,10.7,-0.05148,4e-05,6.43296]
[1778567852806,43.43,81166.37,10.7,-0.05127,4e-05,6.41105]
[1778567857841,43.43,81166.34,10.7,-0.05127,4e-05,6.41068]
[1778567862993,43.43,81166.93,10.7,-0.05124,4e-05,6.40791]
[1778567863885,43.43,81166.92,10.7,-0.05124,4e-05,6.40837]
[1778567868920,43.43,81166.57,10.7,-0.05128,4e-05,6.41178]
[1778567873956,43.44,81166.77,10.7,-0.05129,4e-05,6.41305]
[1778567878991,43.44,81151.82,10.7,-0.05191,4e-05,6.47308]
[1778567884026,43.45,81152.48,10.7,-0.0519,4e-05,6.47203]
[1778567885458,43.45,81152.48,10.7,-0.0519,4e-05,6.47203]
[1778567886662,43.45,81151.65,10.7,-0.05193,4e-05,6.47557]
[1778567889732,43.45,81151.04,10.7,-0.05197,4e-05,6.47884]
[1778567889826,43.45,81152.09,10.7,-0.05193,4e-05,6.47534]
[1778567895105,43.45,81150.32,10.7,-0.05199,4e-05,6.48116]
[1778567900140,43.45,81149.9,10.7,-0.05199,4e-05,6.48164]
[1778567905175,43.44,81150.06,10.7,-0.05198,4e-05,6.47987]
[1778567911217,43.44,81149.49,10.7,-0.05196,4e-05,6.47682]
[1778567917259,43.44,81147.87,10.7,-0.05201,4e-05,6.48176]
[1778567921009,43.43,81147.79,10.7,-0.05201,4e-05,6.48162]
[1778567921025,43.43,81147.79,10.7,-0.052,4e-05,6.48116]
[1778567926323,43.44,81142.28,10.7,-0.05224,4e-05,6.50394]
[1778567930869,43.44,81145.06,10.7,-0.05213,4e-05,6.49385]
[1778567930909,43.44,81145.27,10.7,-0.05213,4e-05,6.49358]
[1778567936392,43.44,81144.38,10.7,-0.05215,4e-05,6.49585]
[1778567937929,43.44,81144.38,10.7,-0.05215,4e-05,6.49585]
[1778567938556,43.44,81143.32,10.7,-0.05219,4e-05,6.4995]
[1778567944448,43.43,81140.03,10.7,-0.05231,4e-05,6.51084]
[1778567949484,43.43,81139.33,10.7,-0.05232,4e-05,6.51226]
[1778567950537,43.43,81139.33,10.7,-0.05232,4e-05,6.51226]
[1778567950590,43.43,81140.06,10.7,-0.05229,4e-05,6.50913]
[1778567955638,43.43,81131.07,10.7,-0.05267,4e-05,6.54543]
[1778567959636,43.43,81102.32,10.7,-0.05385,4e-05,6.65956]
[1778567965598,43.43,81097.75,10.7,-0.05404,4e-05,6.67761]
[1778567970633,43.43,81103.49,10.7,-0.0538,4e-05,6.65484]
[1778567975668,43.43,81107.0,10.7,-0.05363,4e-05,6.63709]
[1778567981711,43.43,81107.18,10.7,-0.05363,4e-05,6.63666]
[1778567988762,43.43,81106.84,10.7,-0.05364,4e-05,6.63837]
[1778567993797,43.43,81106.28,10.7,-0.05367,4e-05,6.64082]
[1778567998832,43.43,81106.49,10.7,-0.05366,4e-05,6.64024]
[1778568003867,43.43,81106.27,10.7,-0.05367,4e-05,6.64137]
[1778568008902,43.44,81106.1,10.7,-0.05368,4e-05,6.6423]
[1778568013937,43.44,81105.66,10.7,-0.05371,4e-05,6.64433]
[1778568018972,43.44,81105.27,10.7,-0.05372,4e-05,6.64609]
[1778568025014,43.44,81105.13,10.7,-0.05373,4e-05,6.64685]
[1778568030049,43.44,81107.42,10.7,-0.05364,4e-05,6.63796]
[1778568035084,43.44,81108.39,10.7,-0.05357,4e-05,6.63038]
[1778568040119,43.44,81113.85,10.7,-0.05335,4e-05,6.60907]
[1778568044393,43.44,81114.22,10.7,-0.05334,4e-05,6.60785]
[1778568045154,43.44,81114.77,10.7,-0.05331,4e-05,6.60532]
[1778568050189,43.43,81114.6,10.7,-0.0533,4e-05,6.60382]
[1778568050197,43.43,81114.6,10.7,-0.0533,4e-05,6.60382]
[1778568052438,43.43,81115.52,10.7,-0.05325,4e-05,6.59933]
[1778568052473,43.43,81115.84,10.7,-0.05324,4e-05,6.59807]
[1778568057589,43.43,81111.97,10.7,-0.0534,4e-05,6.61365]
[1778568063283,43.43,81112.09,10.7,-0.0534,4e-05,6.61367]
[1778568069325,43.43,81111.35,10.7,-0.05343,4e-05,6.61706]
[1778568074362,43.43,81098.55,10.7,-0.05396,4e-05,6.66796]
[1778568079397,43.43,81098.61,10.7,-0.05396,4e-05,6.66771]
[1778568084432,43.43,81098.73,10.7,-0.05396,4e-05,6.66727]
[1778568089514,43.43,81098.71,10.7,-0.05396,4e-05,6.66735]
[1778568095509,43.43,81097.96,10.7,-0.05396,4e-05,6.66632]
[1778568098306,43.43,81098.66,10.7,-0.05393,4e-05,6.66353]
[1778568098530,43.43,81094.45,10.7,-0.0541,4e-05,6.68026]
[1778568099520,43.43,81094.45,10.7,-0.0541,4e-05,6.68026]
[1778568099684,43.43,81092.46,10.7,-0.05418,4e-05,6.68763]
[1778568101577,43.43,81091.17,10.7,-0.05423,4e-05,6.69272]
[1778568101676,43.43,81089.67,10.7,-0.0543,4e-05,6.69864]
[1778568105684,43.43,81092.02,10.7,-0.05419,4e-05,6.68813]
[1778568105765,43.43,81092.16,10.7,-0.05417,4e-05,6.68644]
[1778568109796,43.43,81091.19,10.7,-0.05421,4e-05,6.69014]
[1778568110010,43.43,81091.57,10.7,-0.05419,4e-05,6.68856]
[1778568118663,43.42,81091.71,10.7,-0.05416,4e-05,6.68511]
[1778568123705,43.41,81087.91,10.7,-0.05426,4e-05,6.695]
[1778568127743,43.4,81087.18,10.7,-0.05427,4e-05,6.69611]
[1778568129178,43.4,81086.83,10.7,-0.05428,4e-05,6.6969]
[1778568129264,43.4,81084.05,10.7,-0.05438,4e-05,6.70676]
[1778568129726,43.4,81084.05,10.7,-0.05438,4e-05,6.70676]
[1778568134886,43.4,81079.29,10.7,-0.05458,4e-05,6.72527]
[1778568134930,43.4,81079.29,10.7,-0.05458,4e-05,6.72527]
[1778568134982,43.39,81078.42,10.7,-0.05461,4e-05,6.72861]
[1778568136471,43.4,81078.44,10.7,-0.05462,4e-05,6.72883]
[1778568136526,43.4,81078.44,10.7,-0.05462,4e-05,6.72883]
[1778568138469,43.4,81078.94,10.7,-0.0546,4e-05,6.72713]
[1778568145861,43.4,81080.36,10.7,-0.05457,4e-05,6.72418]
[1778568147137,43.4,81080.36,10.7,-0.05457,4e-05,6.72418]
[1778568150941,43.41,81078.46,10.7,-0.05466,4e-05,6.73296]
[1778568151039,43.41,81078.04,10.7,-0.05465,4e-05,6.73094]
[1778568156940,43.4,81080.95,10.7,-0.05451,4e-05,6.71806]
[1778568161975,43.4,81080.25,10.7,-0.05453,4e-05,6.71991]
[1778568166436,43.4,81080.41,10.7,-0.05452,4e-05,6.7185]
[1778568167010,43.4,81080.42,10.7,-0.05452,4e-05,6.71828]
[1778568174059,43.39,81080.2,10.7,-0.05448,4e-05,6.71476]
[1778568179094,43.38,81080.76,10.7,-0.05443,4e-05,6.70943]
[1778568184129,43.37,81081.44,10.7,-0.05437,4e-05,6.70368]
[1778568190171,43.36,81081.33,10.7,-0.05433,4e-05,6.69994]
[1778568199234,43.35,81081.28,10.7,-0.05428,4e-05,6.69484]
[1778568204269,43.34,81085.88,10.7,-0.05406,4e-05,6.67371]
[1778568209304,43.33,81085.41,10.7,-0.05405,4e-05,6.67285]
[1778568213147,43.33,81083.28,10.7,-0.05409,4e-05,6.67573]
[1778568215920,43.32,81082.02,10.7,-0.05413,4e-05,6.67909]
[1778568216335,43.32,81082.02,10.7,-0.05413,4e-05,6.67909]
[1778568216353,43.32,81081.99,10.7,-0.05412,4e-05,6.67864]
[1778568219076,43.32,81079.89,10.7,-0.0542,4e-05,6.68584]
[1778568221803,43.32,81079.54,10.7,-0.0542,4e-05,6.68604]
[1778568221808,43.32,81079.54,10.7,-0.0542,4e-05,6.68604]
[1778568222931,43.32,81079.54,10.7,-0.05419,4e-05,6.68544]
[1778568222944,43.31,81078.98,10.7,-0.05421,4e-05,6.68711]
[1778568224927,43.31,81078.19,10.7,-0.05424,4e-05,6.68972]
[1778568225028,43.31,81078.1,10.7,-0.05424,4e-05,6.68953]
[1778568230065,43.31,81076.82,10.7,-0.05429,4e-05,6.69421]
[1778568230588,43.31,81069.6,10.7,-0.05459,4e-05,6.72298]
[1778568230847,43.31,81069.6,10.7,-0.05459,4e-05,6.72298]
[1778568237503,43.31,81068.15,10.7,-0.05463,4e-05,6.72752]
[1778568242538,43.3,81068.14,10.7,-0.05463,4e-05,6.72676]
[1778568243642,43.3,81068.14,10.7,-0.05463,4e-05,6.72676]
[1778568250594,43.3,81066.99,10.7,-0.05466,4e-05,6.73003]
[1778568255629,43.3,81060.65,10.7,-0.05492,4e-05,6.75454]
[1778568260398,43.3,81062.44,10.7,-0.05484,4e-05,6.74668]
[1778568260664,43.3,81064.57,10.7,-0.05474,4e-05,6.73772]
[1778568265701,43.29,81068.13,10.7,-0.05456,4e-05,6.72035]
[1778568266945,43.29,81068.13,10.7,-0.05456,4e-05,6.72035]
[1778568267458,43.29,81068.15,10.7,-0.05455,4e-05,6.71966]
[1778568270570,43.28,81073.2,10.7,-0.05432,4e-05,6.69767]
[1778568275770,43.27,81072.23,10.7,-0.0543,4e-05,6.69418]
[1778568280805,43.27,81074.21,10.7,-0.05419,4e-05,6.6835]
[1778568285840,43.26,81078.16,10.7,-0.054,4e-05,6.66511]
[1778568290875,43.25,81080.86,10.7,-0.05386,4e-05,6.65178]
[1778568295910,43.25,81079.91,10.7,-0.05387,4e-05,6.65305]
[1778568299983,43.24,81077.06,10.7,-0.05398,4e-05,6.66287]
[1778568305980,43.23,81074.24,10.7,-0.05406,4e-05,6.67045]
[1778568312022,43.23,81074.13,10.7,-0.05403,4e-05,6.66765]
[1778568318064,43.22,81074.35,10.7,-0.05399,4e-05,6.66354]
[1778568323099,43.21,81073.91,10.7,-0.05398,4e-05,6.66264]
[1778568328134,43.2,81074.96,10.7,-0.05391,4e-05,6.6558]
[1778568333169,43.2,81074.49,10.7,-0.05387,4e-05,6.65109]
[1778568338204,43.19,81074.28,10.7,-0.05385,4e-05,6.64937]
[1778568342934,43.18,81074.45,10.7,-0.05382,4e-05,6.64665]
[1778568348275,43.18,81074.78,10.7,-0.05378,4e-05,6.64231]
[1778568354318,43.17,81073.53,10.7,-0.0538,4e-05,6.64427]
[1778568359352,43.16,81073.6,10.7,-0.05377,4e-05,6.64098]
[1778568364387,43.16,81081.32,10.7,-0.05342,4e-05,6.60776]
[1778568369422,43.15,81085.55,10.7,-0.05322,4e-05,6.58878]
[1778568369559,43.15,81085.55,10.7,-0.05322,4e-05,6.58878]
[1778568372419,43.15,81095.86,10.7,-0.05279,4e-05,6.54714]
[1778568377478,43.14,81100.44,10.7,-0.05259,4e-05,6.52721]
[1778568382513,43.14,81103.7,10.7,-0.05244,4e-05,6.51295]
[1778568387548,43.14,81103.82,10.7,-0.05242,4e-05,6.51122]
[1778568392584,43.13,81102.92,10.7,-0.05242,4e-05,6.50964]
[1778568393579,43.13,81102.92,10.7,-0.05242,4e-05,6.50964]
[1778568398626,43.13,81102.7,10.7,-0.05241,4e-05,6.50911]
[1778568403661,43.13,81101.92,10.7,-0.05243,4e-05,6.51105]
[1778568408696,43.12,81101.92,10.7,-0.05242,4e-05,6.50996]
[1778568413732,43.12,81098.56,10.7,-0.05255,4e-05,6.52214]
[1778568418768,43.12,81096.03,10.7,-0.05264,4e-05,6.53092]
[1778568423803,43.11,81093.38,10.7,-0.05273,4e-05,6.5401]
[1778568428838,43.11,81093.35,10.7,-0.05272,4e-05,6.53883]
[1778568433873,43.11,81093.39,10.7,-0.0527,4e-05,6.53728]
[1778568438908,43.1,81093.61,10.7,-0.05268,4e-05,6.53501]
[1778568444984,43.1,81093.27,10.7,-0.05268,4e-05,6.53467]
[1778568448950,43.1,81093.45,10.7,-0.05267,4e-05,6.5334]
[1778568451442,43.1,81093.43,10.7,-0.05266,4e-05,6.53292]
[1778568457070,43.09,81094.48,10.7,-0.05257,4e-05,6.52263]
[1778568460873,43.09,81094.26,10.7,-0.05257,4e-05,6.52269]
[1778568466430,43.09,81096.89,10.7,-0.05245,4e-05,6.51097]
[1778568472175,43.08,81099.89,10.7,-0.05231,4e-05,6.4975]
[1778568477210,43.08,81100.34,10.7,-0.05228,4e-05,6.49463]
[1778568482245,43.08,81101.34,10.7,-0.05223,4e-05,6.48962]
[1778568487281,43.07,81100.65,10.7,-0.05224,4e-05,6.49135]
[1778568493323,43.07,81100.76,10.7,-0.05223,4e-05,6.48975]
[1778568498358,43.07,81100.43,10.7,-0.05223,4e-05,6.49009]
[1778568503393,43.07,81095.56,10.7,-0.05242,4e-05,6.50828]
[1778568508428,43.06,81096.06,10.7,-0.05239,4e-05,6.50518]
[1778568515477,43.06,81096.73,10.7,-0.05232,4e-05,6.49705]
[1778568520512,43.06,81096.17,10.7,-0.05233,4e-05,6.49816]
[1778568525547,43.05,81100.57,10.7,-0.05214,4e-05,6.47953]
[1778568530583,43.05,81100.89,10.7,-0.05211,4e-05,6.47738]
[1778568532493,43.05,81102.2,10.7,-0.05206,4e-05,6.47204]
[1778568537632,43.05,81108.49,10.7,-0.05179,4e-05,6.44652]
[1778568541660,43.05,81096.26,10.7,-0.05229,4e-05,6.4942]
[1778568546695,43.04,81096.67,10.7,-0.05226,4e-05,6.49162]
[1778568548931,43.04,81096.67,10.7,-0.05226,4e-05,6.49162]
[1778568549272,43.04,81096.67,10.7,-0.05226,4e-05,6.49162]
[1778568554769,43.04,81096.61,10.7,-0.05225,4e-05,6.49053]
[1778568561181,43.04,81096.99,10.7,-0.05222,4e-05,6.48786]
[1778568567842,43.03,81091.97,10.7,-0.05241,4e-05,6.50606]
[1778568573884,43.03,81093.7,10.7,-0.0523,4e-05,6.49396]
[1778568578919,43.03,81093.09,10.7,-0.05231,4e-05,6.4953]
[1778568583954,43.02,81095.42,10.7,-0.05221,4e-05,6.48502]
[1778568588989,43.02,81090.46,10.7,-0.0524,4e-05,6.50359]
[1778568594027,43.02,81089.95,10.7,-0.05241,4e-05,6.50444]
[1778568599560,43.02,81090.14,10.7,-0.05239,4e-05,6.50274]
[1778568604900,43.01,81085.26,10.7,-0.05258,4e-05,6.52059]
[1778568606015,43.01,81085.66,10.7,-0.05256,4e-05,6.51875]
[1778568610538,43.01,81084.09,10.7,-0.05261,4e-05,6.52394]
[1778568612743,43.01,81075.69,10.7,-0.05295,4e-05,6.55675]
[1778568613456,43.01,81071.44,10.7,-0.05312,4e-05,6.57334]
[1778568619204,43.0,81073.33,10.7,-0.05302,4e-05,6.5633]
[1778568621180,43.0,81076.18,10.7,-0.0529,4e-05,6.55161]
[1778568628267,42.99,81079.45,10.7,-0.05274,4e-05,6.53614]
[1778568633302,42.99,81071.12,10.7,-0.05304,4e-05,6.56373]
[1778568638337,42.98,81070.64,10.7,-0.05304,4e-05,6.56392]
[1778568643372,42.98,81070.01,10.7,-0.05305,4e-05,6.5647]
[1778568648407,42.98,81067.51,10.7,-0.05313,4e-05,6.57288]
[1778568653444,42.97,81062.38,10.7,-0.05333,4e-05,6.59152]
[1778568658479,42.97,81062.07,10.7,-0.05332,4e-05,6.59079]
[1778568659918,42.97,81062.54,10.7,-0.0533,4e-05,6.58852]
[1778568660016,42.96,81062.54,10.7,-0.05329,4e-05,6.58813]
[1778568664355,42.96,81062.21,10.7,-0.05331,4e-05,6.58961]
[1778568664370,42.96,81062.21,10.7,-0.05331,4e-05,6.58961]
[1778568664589,42.96,81062.21,10.7,-0.05331,4e-05,6.58961]
[1778568664610,42.96,81062.21,10.7,-0.05331,4e-05,6.58961]
[1778568664782,42.96,81062.21,10.7,-0.05331,4e-05,6.58961]
[1778568665052,42.96,81051.89,10.7,-0.05374,4e-05,6.63097]
[1778568666811,42.96,81041.3,10.7,-0.05419,4e-05,6.67358]
[1778568666989,42.96,81038.39,10.7,-0.05431,4e-05,6.68521]
[1778568667233,42.96,81038.39,10.7,-0.05431,4e-05,6.68521]
[1778568668252,42.96,81038.46,10.7,-0.0543,4e-05,6.68493]
[1778568668587,42.96,81038.46,10.7,-0.0543,4e-05,6.68493]
[1778568668617,42.96,81038.46,10.7,-0.0543,4e-05,6.68493]
[1778568668696,42.96,81039.05,10.7,-0.05428,4e-05,6.68246]
[1778568674791,42.97,81032.09,10.7,-0.05459,4e-05,6.71251]
[1778568680648,42.98,81027.3,10.7,-0.05482,4e-05,6.7345]
[1778568681672,42.98,81027.3,10.7,-0.05482,4e-05,6.7345]
[1778568684801,42.98,81017.21,10.7,-0.05526,4e-05,6.77646]
[1778568690772,42.98,81014.43,10.7,-0.0554,4e-05,6.78967]
[1778568691203,42.98,81014.43,10.7,-0.05541,4e-05,6.78994]
[1778568691303,42.98,81014.43,10.7,-0.05541,4e-05,6.78994]
[1778568698704,42.99,81022.21,10.7,-0.05506,4e-05,6.75569]
[1778568700884,42.99,81015.0,10.7,-0.05538,4e-05,6.78619]
[1778568706831,43.0,81014.45,10.7,-0.05542,4e-05,6.79027]
[1778568712873,43.0,81014.06,10.7,-0.05546,4e-05,6.79348]
[1778568714796,43.0,81014.06,10.7,-0.05546,4e-05,6.79348]
[1778568719923,43.0,81017.7,10.7,-0.05532,4e-05,6.78068]
[1778568724957,43.01,81018.64,10.7,-0.0553,4e-05,6.77835]
[1778568729992,43.01,81019.27,10.7,-0.05528,4e-05,6.77735]
[1778568731825,43.01,81019.27,10.7,-0.05528,4e-05,6.77735]
[1778568737042,43.02,81025.58,10.7,-0.05504,4e-05,6.75403]
[1778568742077,43.02,81027.24,10.7,-0.05499,4e-05,6.74904]
[1778568744409,43.02,81027.24,10.7,-0.05499,4e-05,6.74904]
[1778568744806,43.02,81027.24,10.7,-0.05499,4e-05,6.74904]
[1778568750133,43.03,81029.36,10.7,-0.05493,4e-05,6.74342]
[1778568754895,43.03,81029.0,10.7,-0.05492,4e-05,6.74192]
[1778568758371,43.04,81024.79,10.7,-0.05511,4e-05,6.76028]
[1778568759473,43.04,81020.25,10.7,-0.05531,4e-05,6.77901]
[1778568764676,43.04,81015.32,10.7,-0.05554,4e-05,6.80034]
[1778568770273,43.05,81022.8,10.7,-0.05524,4e-05,6.77188]
[1778568771913,43.05,81022.8,10.7,-0.05524,4e-05,6.77188]
[1778568777322,43.05,81025.24,10.7,-0.05515,4e-05,6.76408]
[1778568782357,43.05,81027.5,10.7,-0.05507,4e-05,6.75647]
[1778568787392,43.06,81027.47,10.7,-0.05509,4e-05,6.75814]
[1778568788941,43.06,81027.47,10.7,-0.05509,4e-05,6.75814]
[1778568792428,43.06,81045.04,10.7,-0.05436,4e-05,6.68893]
[1778568797463,43.07,81033.46,10.7,-0.05487,4e-05,6.73745]
[1778568802499,43.07,81035.29,10.7,-0.05481,4e-05,6.73171]
[1778568805971,43.07,81035.28,10.7,-0.05482,4e-05,6.73242]
[1778568814756,43.08,81034.92,10.7,-0.05484,4e-05,6.73285]
[1778568820627,43.09,81040.67,10.7,-0.05462,4e-05,6.71208]
[1778568824809,43.09,81042.36,10.7,-0.05456,4e-05,6.70673]
[1778568830697,43.1,81041.47,10.7,-0.05462,4e-05,6.7125]
[1778568835732,43.1,81037.53,10.7,-0.05481,4e-05,6.73015]
[1778568840013,43.1,81039.01,10.7,-0.05475,4e-05,6.72514]
[1778568845802,43.11,81038.82,10.7,-0.05478,4e-05,6.72817]
[1778568850837,43.11,81038.57,10.7,-0.05481,4e-05,6.73075]
[1778568852051,43.11,81038.57,10.7,-0.05481,4e-05,6.73075]
[1778568857887,43.12,81038.76,10.7,-0.05483,4e-05,6.73245]
[1778568862921,43.12,81038.51,10.7,-0.05485,4e-05,6.73498]
[1778568865535,43.12,81039.29,10.7,-0.05483,4e-05,6.73243]
[1778568870977,43.13,81042.39,10.7,-0.05471,4e-05,6.72173]
[1778568876014,43.13,81042.88,10.7,-0.05468,4e-05,6.7173]
[1778568878784,43.14,81043.03,10.7,-0.05468,4e-05,6.7173]
[1778568884896,43.14,81037.22,10.7,-0.05494,4e-05,6.74183]
[1778568886451,43.14,81037.49,10.7,-0.05494,4e-05,6.74178]
[1778568891107,43.14,81036.86,10.7,-0.05497,4e-05,6.74535]
[1778568894146,43.15,81036.04,10.7,-0.05502,4e-05,6.74968]
[1778568896160,43.15,81036.48,10.7,-0.05501,4e-05,6.74841]
[1778568900830,43.15,81031.06,10.7,-0.05524,4e-05,6.77101]
[1778568906230,43.15,81017.78,10.7,-0.05582,4e-05,6.82599]
[1778568908134,43.15,81017.78,10.7,-0.05582,4e-05,6.82599]
[1778568914293,43.15,81017.95,10.7,-0.05583,4e-05,6.82646]
[1778568919329,43.16,81017.08,10.7,-0.05587,4e-05,6.83076]
[1778568924364,43.16,81016.23,10.7,-0.05592,4e-05,6.83497]
[1778568929952,43.16,81018.07,10.7,-0.05585,4e-05,6.82812]
[1778568935441,43.16,81016.15,10.7,-0.05591,4e-05,6.83308]
[1778568940476,43.17,81015.84,10.7,-0.05593,4e-05,6.83517]
[1778568946518,43.17,81014.6,10.7,-0.056,4e-05,6.84122]
[1778568951553,43.17,81015.08,10.7,-0.05599,4e-05,6.84009]
[1778568956096,43.17,81014.63,10.7,-0.05601,4e-05,6.84242]
[1778568956742,43.17,81014.64,10.7,-0.05601,4e-05,6.84271]
[1778568962630,43.17,81016.44,10.7,-0.05595,4e-05,6.83641]
[1778568967665,43.18,81013.91,10.7,-0.05606,4e-05,6.84752]
[1778568969034,43.18,81013.91,10.7,-0.05606,4e-05,6.84752]
[1778568972461,43.18,81012.62,10.7,-0.05612,4e-05,6.85333]
[1778568974144,43.18,81005.39,10.7,-0.05644,4e-05,6.88294]
[1778568978353,43.18,81000.7,10.7,-0.05664,4e-05,6.90233]
[1778568982506,43.18,81001.44,10.7,-0.05661,4e-05,6.89949]
[1778568988812,43.18,81010.83,10.7,-0.05621,4e-05,6.86182]
[1778568989604,43.18,81010.83,10.7,-0.05621,4e-05,6.86182]
[1778568995539,43.18,81011.55,10.7,-0.05616,4e-05,6.85557]
[1778569001904,43.19,81011.38,10.7,-0.05618,4e-05,6.85718]
[1778569003209,43.19,81011.38,10.7,-0.05618,4e-05,6.85718]
[1778569008145,43.19,81011.84,10.7,-0.05616,4e-05,6.85596]
[1778569008838,43.19,81011.84,10.7,-0.05617,4e-05,6.85623]
[1778569009293,43.19,81011.68,10.7,-0.05617,4e-05,6.85688]
[1778569015035,43.19,81010.84,10.7,-0.05622,4e-05,6.86111]
[1778569020070,43.19,81010.59,10.7,-0.05624,4e-05,6.86289]
[1778569025105,43.19,81004.53,10.7,-0.05651,4e-05,6.88815]
[1778569030277,43.19,81003.53,10.7,-0.05655,4e-05,6.89245]
[1778569041049,43.2,81002.44,10.7,-0.05661,4e-05,6.89748]
[1778569045163,43.2,81002.42,10.7,-0.05661,4e-05,6.89791]
[1778569050280,43.2,80995.53,10.7,-0.05691,4e-05,6.92621]
[1778569055281,43.2,80995.28,10.7,-0.05689,4e-05,6.92317]
[1778569061357,43.2,80999.48,10.7,-0.05671,4e-05,6.90598]
[1778569066392,43.2,81004.23,10.7,-0.0565,4e-05,6.88671]
[1778569071427,43.2,81005.14,10.7,-0.05647,4e-05,6.88325]
[1778569076462,43.2,81005.27,10.7,-0.05646,4e-05,6.88301]
[1778569081497,43.2,81008.35,10.7,-0.05633,4e-05,6.87076]
[1778569086532,43.2,81008.86,10.7,-0.05632,4e-05,6.86909]
[1778569090904,43.2,81009.51,10.7,-0.05629,4e-05,6.86669]
[1778569095855,43.2,81009.04,10.7,-0.05632,4e-05,6.86903]
[1778569101639,43.2,81008.87,10.7,-0.05633,4e-05,6.87029]
[1778569106674,43.2,81012.35,10.7,-0.05618,4e-05,6.85653]
[1778569111709,43.21,81012.61,10.7,-0.05615,4e-05,6.85193]
[1778569116744,43.21,81012.51,10.7,-0.05616,4e-05,6.85285]
[1778569120182,43.21,81012.51,10.7,-0.05616,4e-05,6.85285]
[1778569122158,43.21,81012.51,10.7,-0.05616,4e-05,6.85327]
[1778569127821,43.21,81012.16,10.7,-0.05618,4e-05,6.85545]
[1778569129528,43.21,81013.63,10.7,-0.05612,4e-05,6.84957]
[1778569130890,43.21,81013.61,10.7,-0.05612,4e-05,6.84978]
[1778569136890,43.21,81019.98,10.7,-0.05586,4e-05,6.82503]
[1778569141925,43.22,81016.81,10.7,-0.05601,4e-05,6.8387]
[1778569146961,43.22,81017.54,10.7,-0.05598,4e-05,6.83649]
[1778569151996,43.22,81019.44,10.7,-0.05591,4e-05,6.82956]
[1778569157031,43.22,81015.58,10.7,-0.05608,4e-05,6.84609]
[1778569157526,43.22,81015.58,10.7,-0.05608,4e-05,6.84609]
[1778569159929,43.22,81009.56,10.7,-0.05635,4e-05,6.87099]
[1778569160416,43.22,81009.56,10.7,-0.05635,4e-05,6.87099]
[1778569161219,43.22,81007.79,10.7,-0.05642,4e-05,6.8782]
[1778569167101,43.22,81000.52,10.7,-0.05674,4e-05,6.90837]
[1778569172136,43.22,80999.75,10.7,-0.05675,4e-05,6.90768]
[1778569177171,43.22,81002.21,10.7,-0.05665,4e-05,6.89782]
[1778569182206,43.23,81003.7,10.7,-0.05658,4e-05,6.89203]
[1778569188249,43.23,81004.27,10.7,-0.05656,4e-05,6.89004]
[1778569194431,43.23,81004.06,10.7,-0.05657,4e-05,6.89111]
[1778569196397,43.23,81004.06,10.7,-0.05657,4e-05,6.8912]
[1778569202957,43.23,80994.83,10.7,-0.05698,4e-05,6.92926]
[1778569203452,43.23,80994.83,10.7,-0.05698,4e-05,6.92926]
[1778569206651,43.23,80997.92,10.7,-0.05684,4e-05,6.91657]
[1778569207012,43.23,80997.92,10.7,-0.05684,4e-05,6.91657]
[1778569212417,43.23,80991.36,10.7,-0.05713,4e-05,6.94336]
[1778569212479,43.23,80991.36,10.7,-0.05713,4e-05,6.94336]
[1778569218459,43.23,80990.11,10.7,-0.05718,4e-05,6.94812]
[1778569223474,43.23,80999.37,10.7,-0.05678,4e-05,6.91005]
[1778569228529,43.23,80993.15,10.7,-0.05705,4e-05,6.9354]
[1778569237592,43.23,80992.28,10.7,-0.05705,4e-05,6.93457]
[1778569242627,43.22,80992.0,10.7,-0.05706,4e-05,6.93554]
[1778569248042,43.22,80991.77,10.7,-0.05707,4e-05,6.93633]
[1778569253704,43.22,80990.01,10.7,-0.05714,4e-05,6.94325]
[1778569258739,43.22,80989.42,10.7,-0.05717,4e-05,6.94543]
[1778569263774,43.22,80987.81,10.7,-0.05723,4e-05,6.95176]
[1778569269153,43.22,80987.96,10.7,-0.05722,4e-05,6.9508]
[1778569273730,43.22,80988.25,10.7,-0.05721,4e-05,6.94933]
[1778569278879,43.22,80988.14,10.7,-0.05721,4e-05,6.94935]
[1778569283914,43.22,80988.09,10.7,-0.05721,4e-05,6.9492]
[1778569288949,43.22,80988.12,10.7,-0.0572,4e-05,6.94872]
[1778569293984,43.22,80992.64,10.7,-0.05697,4e-05,6.92582]
[1778569299019,43.22,80990.46,10.7,-0.05706,4e-05,6.93461]
[1778569304054,43.22,80990.0,10.7,-0.05708,4e-05,6.93631]
[1778569309089,43.22,80991.41,10.7,-0.05702,4e-05,6.93032]
[1778569316138,43.21,80990.06,10.7,-0.05707,4e-05,6.93557]
[1778569321173,43.21,80988.62,10.7,-0.05714,4e-05,6.94128]
[1778569322354,43.21,80988.62,10.7,-0.05714,4e-05,6.94128]
[1778569322405,43.21,80988.62,10.7,-0.05714,4e-05,6.94128]
[1778569322576,43.21,80988.62,10.7,-0.05714,4e-05,6.94128]
[1778569322446,43.21,80985.7,10.7,-0.05726,4e-05,6.95315]
[1778569323187,43.21,80967.0,10.7,-0.05809,4e-05,7.03022]
[1778569328225,43.22,80975.62,10.7,-0.05772,4e-05,6.99596]
[1778569333260,43.22,80975.21,10.7,-0.05776,4e-05,6.99928]
[1778569338296,43.23,80974.02,10.7,-0.05782,4e-05,7.00577]
[1778569341641,43.23,80978.81,10.7,-0.05762,4e-05,6.98696]
[1778569342323,43.23,80978.87,10.7,-0.05762,4e-05,6.98704]
[1778569343696,43.23,80978.9,10.7,-0.05762,4e-05,6.98678]
[1778569344337,43.23,80978.54,10.7,-0.05764,4e-05,6.98814]
[1778569349372,43.23,80977.21,10.7,-0.05771,4e-05,6.99529]
[1778569354407,43.24,80967.59,10.7,-0.05813,4e-05,7.03268]
[1778569355619,43.24,80952.03,10.7,-0.05882,4e-05,7.09718]
[1778569361463,43.24,80949.27,10.7,-0.05896,4e-05,7.10979]
[1778569363578,43.24,80933.49,10.7,-0.05967,5e-05,7.17592]
[1778569367514,43.24,80912.48,10.7,-0.06063,5e-05,7.26451]
[1778569372549,43.24,80909.19,10.7,-0.06078,5e-05,7.2778]
[1778569377613,43.24,80911.25,10.7,-0.06068,5e-05,7.2686]
[1778569379922,43.24,80914.29,10.7,-0.06054,5e-05,7.25562]
[1778569379925,43.24,80914.29,10.7,-0.06054,5e-05,7.25562]
[1778569380634,43.24,80914.4,10.7,-0.06054,5e-05,7.25551]
[1778569380684,43.24,80914.4,10.7,-0.06054,5e-05,7.25551]
[1778569386676,43.24,80907.59,10.7,-0.06087,5e-05,7.28619]
[1778569390769,43.25,80907.25,10.7,-0.0609,5e-05,7.28854]
[1778569390795,43.25,80907.25,10.7,-0.0609,5e-05,7.28854]
[1778569396747,43.25,80912.12,10.7,-0.0607,5e-05,7.27031]
[1778569401782,43.26,80913.99,10.7,-0.06063,5e-05,7.26417]
[1778569403551,43.26,80913.99,10.7,-0.06063,5e-05,7.26417]
[1778569403586,43.26,80914.44,10.7,-0.06062,5e-05,7.26299]
[1778569405440,43.26,80922.29,10.7,-0.06026,5e-05,7.22997]
[1778569405511,43.26,80927.13,10.7,-0.06003,5e-05,7.20958]
[1778569409925,43.26,80929.4,10.7,-0.05995,5e-05,7.20141]
[1778569410090,43.26,80929.4,10.7,-0.05995,5e-05,7.20141]
[1778569410164,43.26,80929.87,10.7,-0.05993,5e-05,7.1999]
[1778569411611,43.26,80929.87,10.7,-0.05993,5e-05,7.1999]
[1778569411662,43.26,80932.99,10.7,-0.05975,5e-05,7.18188]
[1778569416887,43.26,80941.06,10.7,-0.05939,5e-05,7.1486]
[1778569421922,43.26,80943.46,10.7,-0.05929,5e-05,7.13924]
[1778569423936,43.26,80926.69,10.7,-0.06005,5e-05,7.20964]
[1778569424994,43.26,80926.69,10.7,-0.06005,5e-05,7.20964]
[1778569425002,43.26,80926.69,10.7,-0.06005,5e-05,7.20964]
[1778569425095,43.26,80923.39,10.7,-0.0602,5e-05,7.22351]
[1778569427126,43.27,80923.23,10.7,-0.06021,5e-05,7.22461]
[1778569433000,43.27,80924.68,10.7,-0.06018,5e-05,7.22145]
[1778569438035,43.3,80914.99,10.7,-0.06072,5e-05,7.27144]
[1778569442410,43.3,80908.22,10.7,-0.06104,5e-05,7.30094]
[1778569442440,43.3,80908.22,10.7,-0.06104,5e-05,7.30094]
[1778569442592,43.3,80908.22,10.7,-0.06104,5e-05,7.30094]
[1778569443872,43.3,80904.61,10.7,-0.06121,5e-05,7.31675]
[1778569444408,43.3,80904.61,10.7,-0.06121,5e-05,7.31675]
[1778569451486,43.3,80902.97,10.7,-0.06131,5e-05,7.32549]
[1778569452354,43.31,80903.14,10.7,-0.06131,5e-05,7.32525]
[1778569453291,43.31,80900.35,10.7,-0.06144,5e-05,7.33728]
[1778569454836,43.31,80896.65,10.7,-0.06161,5e-05,7.35315]
[1778569457201,43.31,80898.06,10.7,-0.06155,5e-05,7.34757]
[1778569463210,43.31,80897.38,10.7,-0.0616,5e-05,7.3518]
[1778569468247,43.31,80901.83,10.7,-0.0614,5e-05,7.33402]
[1778569472969,43.32,80902.19,10.7,-0.06136,5e-05,7.32919]
[1778569473151,43.32,80902.19,10.7,-0.06136,5e-05,7.32919]
[1778569478324,43.32,80901.13,10.7,-0.06143,5e-05,7.335]
[1778569483359,43.32,80901.99,10.7,-0.0614,5e-05,7.33241]
[1778569484879,43.32,80901.99,10.7,-0.0614,5e-05,7.33241]
[1778569490408,43.33,80898.92,10.7,-0.06155,5e-05,7.34686]
[1778569495443,43.33,80900.15,10.7,-0.06151,5e-05,7.34257]
[1778569500478,43.33,80903.23,10.7,-0.06138,5e-05,7.33052]
[1778569505708,43.33,80906.17,10.7,-0.06125,5e-05,7.31896]
[1778569515583,43.34,80905.96,10.7,-0.06129,5e-05,7.32237]
[1778569520618,43.34,80905.52,10.7,-0.06132,5e-05,7.32524]
[1778569525653,43.34,80905.47,10.7,-0.06133,5e-05,7.32645]
[1778569530688,43.35,80909.05,10.7,-0.06117,5e-05,7.31235]
[1778569535723,43.35,80909.93,10.7,-0.06112,5e-05,7.3056]
[1778569540758,43.35,80908.69,10.7,-0.06118,5e-05,7.31196]
[1778569545793,43.36,80899.19,10.7,-0.06163,5e-05,7.35311]
[1778569550828,43.36,80898.24,10.7,-0.06169,5e-05,7.35786]
[1778569556870,43.36,80897.32,10.7,-0.06174,5e-05,7.36261]
[1778569562257,43.36,80896.63,10.7,-0.06178,5e-05,7.36609]
[1778569562291,43.36,80896.63,10.7,-0.06178,5e-05,7.36609]
[1778569564054,43.36,80891.87,10.7,-0.062,5e-05,7.38641]
[1778569564157,43.36,80873.44,10.7,-0.06287,5e-05,7.46501]
[1778569569437,43.36,80881.21,10.7,-0.0625,5e-05,7.4318]
[1778569572476,43.36,80867.05,10.7,-0.06317,5e-05,7.4923]
[1778569578023,43.36,80864.33,10.7,-0.06329,5e-05,7.50348]
[1778569583058,43.36,80864.9,10.7,-0.06326,5e-05,7.50058]
[1778569586573,43.36,80866.97,10.7,-0.06316,5e-05,7.49161]
[1778569588635,43.36,80875.37,10.7,-0.06276,5e-05,7.45566]
[1778569594135,43.36,80885.43,10.7,-0.06226,5e-05,7.40882]
[1778569599174,43.36,80887.72,10.7,-0.06216,5e-05,7.39962]
[1778569603546,43.36,80887.51,10.7,-0.06217,5e-05,7.40082]
[1778569606174,43.36,80899.23,10.7,-0.06163,5e-05,7.35153]
[1778569608611,43.36,80906.19,10.7,-0.06131,5e-05,7.32251]
[1778569608612,43.36,80906.19,10.7,-0.06131,5e-05,7.32251]
[1778569613229,43.37,80926.0,10.7,-0.06042,5e-05,7.24063]
[1778569616633,43.37,80926.08,10.7,-0.06043,5e-05,7.24136]
[1778569622338,43.38,80924.63,10.7,-0.06052,5e-05,7.25006]
[1778569627498,43.38,80921.72,10.7,-0.06067,5e-05,7.26393]
[1778569633384,43.38,80917.79,10.7,-0.06087,5e-05,7.28196]
[1778569635652,43.39,80916.56,10.7,-0.06093,5e-05,7.28799]
[1778569639997,43.39,80912.89,10.7,-0.06111,5e-05,7.30453]
[1778569640559,43.39,80912.89,10.7,-0.06111,5e-05,7.30453]
[1778569644213,43.39,80905.59,10.7,-0.06146,5e-05,7.33651]
[1778569650648,43.4,80905.93,10.7,-0.06146,5e-05,7.33623]
[1778569656576,43.4,80917.32,10.7,-0.06092,5e-05,7.28583]
[1778569660341,43.4,80918.77,10.7,-0.06087,5e-05,7.28062]
[1778569661595,43.4,80922.84,10.7,-0.06068,5e-05,7.26381]
[1778569666211,43.41,80925.61,10.7,-0.06057,5e-05,7.2539]
[1778569671684,43.41,80914.28,10.7,-0.06111,5e-05,7.30339]
[1778569676719,43.42,80912.1,10.7,-0.06123,5e-05,7.31385]
[1778569678659,43.42,80910.63,10.7,-0.0613,5e-05,7.32029]
[1778569683768,43.42,80911.09,10.7,-0.06129,5e-05,7.3198]
[1778569688804,43.42,80911.58,10.7,-0.06128,5e-05,7.31894]
[1778569693838,43.43,80912.7,10.7,-0.06124,5e-05,7.3154]
[1778569699880,43.43,80913.94,10.7,-0.0612,5e-05,7.31158]
[1778569704915,43.43,80914.81,10.7,-0.06117,5e-05,7.30909]
[1778569709950,43.43,80916.79,10.7,-0.0611,5e-05,7.3019]
[1778569713978,43.44,80928.27,10.7,-0.06055,5e-05,7.25066]
[1778569714664,43.44,80928.27,10.7,-0.06055,5e-05,7.25066]
[1778569717590,43.44,80943.6,10.7,-0.05986,5e-05,7.18767]
[1778569717830,43.44,80943.6,10.7,-0.05986,5e-05,7.18767]
[1778569718511,43.44,80945.6,10.7,-0.05978,5e-05,7.17976]
[1778569724050,43.45,80945.99,10.7,-0.05979,5e-05,7.18078]
[1778569729813,43.45,80949.62,10.7,-0.05964,5e-05,7.1674]
[1778569733705,43.46,80952.38,10.7,-0.05954,5e-05,7.15779]
[1778569734094,43.46,80953.36,10.7,-0.0595,5e-05,7.15466]
[1778569736134,43.46,80967.46,10.7,-0.05888,4e-05,7.09718]
[1778569737957,43.46,80967.46,10.7,-0.05888,4e-05,7.09718]
[1778569739462,43.47,80970.6,10.7,-0.05875,4e-05,7.08534]
[1778569739970,43.47,80970.6,10.7,-0.05875,4e-05,7.08534]
[1778569740035,43.47,80970.47,10.7,-0.05877,4e-05,7.08704]
[1778569745197,43.47,80959.44,10.7,-0.05927,4e-05,7.13324]
[1778569750232,43.47,80957.44,10.7,-0.05937,4e-05,7.14193]
[1778569753445,43.47,80957.87,10.7,-0.05935,4e-05,7.14025]
[1778569753520,43.47,80953.38,10.7,-0.05955,5e-05,7.15896]
[1778569758828,43.48,80950.86,10.7,-0.05969,5e-05,7.17157]
[1778569760253,43.48,80953.08,10.7,-0.05959,5e-05,7.16274]
[1778569766345,43.49,80955.34,10.7,-0.05952,5e-05,7.15641]
[1778569770834,43.49,80955.68,10.7,-0.05952,5e-05,7.1563]
[1778569773181,43.49,80955.93,10.7,-0.05949,5e-05,7.15242]
[1778569773700,43.49,80955.93,10.7,-0.05949,5e-05,7.15242]
[1778569781450,43.5,80954.66,10.7,-0.05959,5e-05,7.16152]
[1778569786485,43.51,80949.92,10.7,-0.05982,5e-05,7.18319]
[1778569791520,43.51,80949.75,10.7,-0.05985,5e-05,7.18577]
[1778569796555,43.52,80948.51,10.7,-0.05993,5e-05,7.19275]
[1778569799721,43.52,80948.53,10.7,-0.05993,5e-05,7.19303]
[1778569805620,43.52,80947.77,10.7,-0.05999,5e-05,7.19904]
[1778569810788,43.53,80946.86,10.7,-0.06005,5e-05,7.20422]
[1778569816702,43.54,80944.15,10.7,-0.0602,5e-05,7.21823]
[1778569821737,43.54,80946.09,10.7,-0.06013,5e-05,7.21182]
[1778569826772,43.54,80945.54,10.7,-0.06017,5e-05,7.2158]
[1778569831807,43.55,80945.55,10.7,-0.06016,5e-05,7.2133]
[1778569838856,43.55,80946.63,10.7,-0.06014,5e-05,7.21119]
[1778569843891,43.56,80947.05,10.7,-0.06014,5e-05,7.21113]
[1778569848926,43.56,80948.21,10.7,-0.0601,5e-05,7.208]
[1778569853962,43.57,80947.38,10.7,-0.06016,5e-05,7.21314]
[1778569855786,43.57,80947.99,10.7,-0.06013,5e-05,7.21094]
[1778569861012,43.57,80948.78,10.7,-0.06012,5e-05,7.20971]
[1778569863026,43.58,80961.16,10.7,-0.05957,4e-05,7.15898]
[1778569866845,43.58,80971.52,10.7,-0.05912,4e-05,7.11745]
[1778569869909,43.58,80971.3,10.7,-0.05914,4e-05,7.11983]
[1778569870075,43.58,80973.93,10.7,-0.05903,4e-05,7.10945]
[1778569870603,43.58,80973.93,10.7,-0.05903,4e-05,7.10945]
[1778569870805,43.58,80973.93,10.7,-0.05903,4e-05,7.10945]
[1778569871082,43.58,80977.35,10.7,-0.05888,4e-05,7.09536]
[1778569876117,43.59,80987.38,10.7,-0.05844,4e-05,7.05472]
[1778569878330,43.59,80991.12,10.7,-0.05828,4e-05,7.03973]
[1778569880660,43.59,80999.18,10.7,-0.05793,4e-05,7.00713]
[1778569880665,43.59,80999.18,10.7,-0.05793,4e-05,7.00713]
[1778569881152,43.59,80999.09,10.7,-0.05794,4e-05,7.00775]
[1778569885519,43.59,81008.43,10.7,-0.05752,4e-05,6.96873]
[1778569889284,43.58,81020.2,10.7,-0.057,4e-05,6.92029]
[1778569896260,43.58,81023.89,10.7,-0.0568,4e-05,6.90069]
[1778569901295,43.58,81025.16,10.7,-0.05675,4e-05,6.89531]
[1778569905589,43.58,81022.26,10.7,-0.05687,4e-05,6.90692]
[1778569906154,43.58,81022.26,10.7,-0.05687,4e-05,6.90692]
[1778569906174,43.58,81022.26,10.7,-0.05687,4e-05,6.90692]
[1778569908755,43.58,81040.96,10.7,-0.05606,4e-05,6.83124]
[1778569914788,43.58,81036.02,10.7,-0.05628,4e-05,6.85135]
[1778569919958,43.58,81036.58,10.7,-0.05626,4e-05,6.84925]
[1778569927479,43.58,81037.55,10.7,-0.05622,4e-05,6.84584]
[1778569930704,43.58,81039.02,10.7,-0.05616,4e-05,6.84011]
[1778569936544,43.59,81042.02,10.7,-0.05604,4e-05,6.82872]
[1778569941579,43.59,81045.25,10.7,-0.0559,4e-05,6.81624]
[1778569946614,43.59,81044.89,10.7,-0.05593,4e-05,6.81831]
[1778569950336,43.59,81044.32,10.7,-0.05595,4e-05,6.82097]
[1778569951833,43.59,81045.28,10.7,-0.05591,4e-05,6.81722]
[1778569957691,43.59,81051.75,10.7,-0.05562,4e-05,6.78805]
[1778569962726,43.6,81050.46,10.7,-0.0557,4e-05,6.79554]
[1778569967761,43.6,81049.92,10.7,-0.05573,4e-05,6.79847]
[1778569972796,43.6,81050.33,10.7,-0.05572,4e-05,6.79757]
[1778569976824,43.6,81063.78,10.7,-0.05515,4e-05,6.74424]
[1778569981700,43.63,81066.95,10.7,-0.05511,4e-05,6.74054]
[1778569983760,43.63,81072.77,10.7,-0.05487,4e-05,6.71781]
[1778569989915,43.63,81074.74,10.7,-0.05481,4e-05,6.71181]
[1778569990764,43.63,81074.74,10.7,-0.05481,4e-05,6.71181]
[1778569991983,43.63,81077.03,10.7,-0.05472,4e-05,6.70296]
[1778569997971,43.64,81078.34,10.7,-0.05468,4e-05,6.69974]
[1778570002005,43.65,81057.65,10.7,-0.05559,4e-05,6.78549]
[1778570007040,43.65,81053.74,10.7,-0.05576,4e-05,6.80178]
[1778570012101,43.65,81058.97,10.7,-0.05551,4e-05,6.77725]
[1778570018117,43.65,81060.21,10.7,-0.05547,4e-05,6.77336]
[1778570020773,43.65,81060.22,10.7,-0.05547,4e-05,6.77362]
[1778570023492,43.66,81057.91,10.7,-0.05558,4e-05,6.78333]
[1778570029194,43.66,81052.71,10.7,-0.0558,4e-05,6.80482]
[1778570033118,43.66,81052.98,10.7,-0.05579,4e-05,6.80404]
[1778570038257,43.66,81052.49,10.7,-0.05582,4e-05,6.80665]
[1778570043293,43.66,81050.7,10.7,-0.0559,4e-05,6.81434]
[1778570048328,43.66,81052.2,10.7,-0.05585,4e-05,6.80882]
[1778570054370,43.66,81051.57,10.7,-0.05588,4e-05,6.81198]
[1778570059405,43.67,81055.97,10.7,-0.0557,4e-05,6.79486]
[1778570066454,43.67,81058.4,10.7,-0.0556,4e-05,6.78602]
[1778570071489,43.67,81055.94,10.7,-0.05569,4e-05,6.79257]
[1778570077056,43.67,81055.53,10.7,-0.05571,4e-05,6.79473]
[1778570082566,43.67,81055.48,10.7,-0.05572,4e-05,6.79582]
[1778570087601,43.67,81050.59,10.7,-0.05593,4e-05,6.816]
[1778570092636,43.68,81049.53,10.7,-0.05598,4e-05,6.82073]
[1778570097671,43.68,81051.52,10.7,-0.0559,4e-05,6.8132]
[1778570102706,43.68,81051.55,10.7,-0.05591,4e-05,6.8136]
[1778570106563,43.68,81046.86,10.7,-0.05611,4e-05,6.83285]
[1778570107047,43.68,81046.86,10.7,-0.05611,4e-05,6.83285]
[1778570107087,43.68,81046.86,10.7,-0.05611,4e-05,6.83285]
[1778570107092,43.68,81046.86,10.7,-0.05611,4e-05,6.83285]
[1778570107276,43.68,81046.86,10.7,-0.05611,4e-05,6.83285]
[1778570107334,43.68,81046.86,10.7,-0.05611,4e-05,6.83285]
[1778570107400,43.68,81023.44,10.7,-0.05712,4e-05,6.92751]
[1778570108276,43.68,80988.51,10.7,-0.05865,4e-05,7.06982]
[1778570109840,43.68,80986.69,10.7,-0.05873,4e-05,7.0773]
[1778570109910,43.68,80986.69,10.7,-0.05873,4e-05,7.0773]
[1778570110258,43.68,80964.89,10.7,-0.0597,4e-05,7.16695]
[1778570110621,43.68,80964.89,10.7,-0.0597,4e-05,7.16695]
[1778570110701,43.68,80964.89,10.7,-0.0597,4e-05,7.16695]
[1778570110788,43.68,80964.89,10.7,-0.0597,4e-05,7.16695]
[1778570111081,43.68,80964.89,10.7,-0.0597,4e-05,7.16695]
[1778570111297,43.68,80931.45,10.7,-0.06123,5e-05,7.30719]
[1778570112398,43.68,80931.45,10.7,-0.06123,5e-05,7.30719]
[1778570112960,43.68,80932.75,10.7,-0.06117,5e-05,7.30147]
[1778570112993,43.68,80932.75,10.7,-0.06117,5e-05,7.30147]
[1778570113367,43.68,80932.75,10.7,-0.06117,5e-05,7.30147]
[1778570113370,43.68,80932.75,10.7,-0.06117,5e-05,7.30147]
[1778570113432,43.68,80908.57,10.7,-0.06231,5e-05,7.40531]
[1778570113527,43.68,80908.57,10.7,-0.06231,5e-05,7.40531]
[1778570114098,43.69,80885.58,10.7,-0.06339,5e-05,7.50303]
[1778570116670,43.68,80886.9,10.7,-0.06331,5e-05,7.49614]
[1778570118683,43.68,80906.37,10.7,-0.06237,5e-05,7.41106]
[1778570119591,43.68,80903.37,10.7,-0.06251,5e-05,7.42357]
[1778570124901,43.68,80905.15,10.7,-0.06243,5e-05,7.41607]
[1778570127024,43.68,80907.89,10.7,-0.0623,5e-05,7.40461]
[1778570131142,43.68,80919.84,10.7,-0.06175,5e-05,7.35448]
[1778570137992,43.68,80923.98,10.7,-0.06154,5e-05,7.33398]
[1778570143028,43.68,80930.89,10.7,-0.06123,5e-05,7.30602]
[1778570148122,43.68,80933.33,10.7,-0.06113,5e-05,7.29661]
[1778570152091,43.69,80955.27,10.7,-0.06014,5e-05,7.20639]
[1778570157126,43.73,80958.86,10.7,-0.06017,5e-05,7.20892]
[1778570162161,43.74,80967.8,10.7,-0.05981,4e-05,7.17659]
[1778570167196,43.75,80971.57,10.7,-0.05967,4e-05,7.16292]
[1778570170523,43.75,80972.04,10.7,-0.05965,4e-05,7.16179]
[1778570171397,43.75,80973.22,10.7,-0.05961,4e-05,7.15733]
[1778570172799,43.75,80979.6,10.7,-0.05933,4e-05,7.13187]
[1778570173391,43.75,80979.6,10.7,-0.05933,4e-05,7.13187]
[1778570182800,43.76,80972.49,10.7,-0.05968,4e-05,7.16455]
[1778570189350,43.77,80978.16,10.7,-0.05947,4e-05,7.14485]
[1778570194385,43.78,80981.97,10.7,-0.05929,4e-05,7.12725]
[1778570195602,43.78,80983.21,10.7,-0.05924,4e-05,7.1226]
[1778570200911,43.79,80982.74,10.7,-0.05929,4e-05,7.12684]
[1778570208018,43.79,80982.84,10.7,-0.05931,4e-05,7.12959]
[1778570208804,43.79,80983.05,10.7,-0.05931,4e-05,7.12918]
[1778570214527,43.8,80984.84,10.7,-0.05926,4e-05,7.12449]
[1778570219562,43.81,80984.32,10.7,-0.05931,4e-05,7.12883]
[1778570224251,43.81,80985.54,10.7,-0.05927,4e-05,7.12558]
[1778570225033,43.81,80988.31,10.7,-0.05915,4e-05,7.11464]
[1778570226430,43.81,80990.9,10.7,-0.05904,4e-05,7.10447]
[1778570228854,43.82,80989.84,10.7,-0.0591,4e-05,7.10976]
[1778570234567,43.82,80990.11,10.7,-0.05911,4e-05,7.11094]
[1778570243731,43.84,80989.77,10.7,-0.05918,4e-05,7.11742]
[1778570246223,43.84,80990.13,10.7,-0.05917,4e-05,7.11638]
[1778570251787,43.84,80981.15,10.7,-0.05957,4e-05,7.15212]
[1778570256830,43.89,80977.78,10.7,-0.0599,4e-05,7.18314]
[1778570262448,43.91,80977.48,10.7,-0.06002,4e-05,7.194]
[1778570268914,43.93,80976.93,10.7,-0.0601,4e-05,7.20126]
[1778570273965,43.95,80977.21,10.7,-0.0602,5e-05,7.21122]
[1778570279556,43.96,80976.33,10.7,-0.06028,5e-05,7.21858]
[1778570285030,43.97,80974.39,10.7,-0.06039,5e-05,7.22834]
[1778570290066,43.97,80974.09,10.7,-0.06041,5e-05,7.23081]
[1778570295100,43.97,80980.89,10.7,-0.06012,4e-05,7.20393]
[1778570300135,43.99,80991.83,10.7,-0.0597,4e-05,7.16524]
[1778570305170,44.0,80992.26,10.7,-0.0597,4e-05,7.16522]
[1778570310205,44.0,80991.32,10.7,-0.05976,4e-05,7.17083]
[1778570316248,44.01,80990.76,10.7,-0.05978,4e-05,7.17145]
[1778570318283,44.01,80991.75,10.7,-0.05974,4e-05,7.16773]
[1778570323518,44.01,80991.3,10.7,-0.05978,4e-05,7.17134]
[1778570327659,44.02,80978.4,10.7,-0.0604,5e-05,7.22861]
[1778570333367,44.03,80979.65,10.7,-0.06038,5e-05,7.22714]
[1778570338402,44.05,80979.18,10.7,-0.06046,5e-05,7.2348]
[1778570343438,44.06,80983.7,10.7,-0.0603,4e-05,7.21961]
[1778570348472,44.06,80993.28,10.7,-0.05988,4e-05,7.18162]
[1778570353507,44.06,80993.1,10.7,-0.05991,4e-05,7.18399]
[1778570358198,44.07,80993.63,10.7,-0.0599,4e-05,7.18315]
[1778570363577,44.07,80997.04,10.7,-0.05977,4e-05,7.17121]
[1778570369619,44.08,80996.78,10.7,-0.0598,4e-05,7.17445]
[1778570374654,44.08,80998.31,10.7,-0.05972,4e-05,7.16583]
[1778570379689,44.09,80998.71,10.7,-0.05973,4e-05,7.16606]
[1778570385731,44.09,80999.22,10.7,-0.05973,4e-05,7.1662]
[1778570386341,44.09,80999.22,10.7,-0.05973,4e-05,7.1662]
[1778570392619,44.09,80999.22,10.7,-0.05973,4e-05,7.16657]
[1778570392896,44.1,80999.22,10.7,-0.05975,4e-05,7.16878]
[1778570397378,44.1,81016.02,10.7,-0.05902,4e-05,7.10131]
[1778570401240,44.11,81022.68,10.7,-0.05875,4e-05,7.07613]
[1778570406878,44.12,81016.01,10.7,-0.05908,4e-05,7.1066]
[1778570411914,44.12,81015.08,10.7,-0.05914,4e-05,7.11256]
[1778570416949,44.13,81015.11,10.7,-0.05916,4e-05,7.11456]
[1778570421984,44.13,81019.56,10.7,-0.05899,4e-05,7.09861]
[1778570427019,44.14,81019.63,10.7,-0.05901,4e-05,7.10052]
[1778570431535,44.14,81019.95,10.7,-0.05901,4e-05,7.10052]
[1778570437089,44.16,81020.31,10.7,-0.05904,4e-05,7.10171]
[1778570441236,44.17,81020.55,10.7,-0.05908,4e-05,7.10574]
[1778570447620,44.21,81025.55,10.7,-0.059,4e-05,7.09921]
[1778570450880,44.21,81023.54,10.7,-0.05911,4e-05,7.109]
[1778570451194,44.22,81023.52,10.7,-0.05911,4e-05,7.10947]
[1778570454823,44.24,81026.1,10.7,-0.05911,4e-05,7.10882]
[1778570459189,44.3,81025.2,10.7,-0.05941,4e-05,7.13698]
[1778570461173,44.31,81026.35,10.7,-0.05937,4e-05,7.13381]
[1778570461257,44.31,81025.39,10.7,-0.05942,4e-05,7.13848]
[1778570462815,44.31,81025.39,10.7,-0.05942,4e-05,7.13848]
[1778570465766,44.31,81025.28,10.7,-0.05944,4e-05,7.13989]
[1778570466313,44.31,81026.26,10.7,-0.0594,4e-05,7.13621]
[1778570470179,44.32,81029.18,10.7,-0.05928,4e-05,7.12558]
[1778570474991,44.32,81038.38,10.7,-0.05889,4e-05,7.08997]
[1778570480394,44.33,81038.76,10.7,-0.05891,4e-05,7.09109]
[1778570485429,44.35,81036.36,10.7,-0.0591,4e-05,7.10928]
[1778570487656,44.35,81036.47,10.7,-0.0591,4e-05,7.10917]
[1778570493485,44.36,81029.31,10.7,-0.05941,4e-05,7.13625]
[1778570498894,44.36,81031.8,10.7,-0.05931,4e-05,7.12728]
[1778570499898,44.36,81032.09,10.7,-0.0593,4e-05,7.1264]
[1778570504941,44.37,81035.15,10.7,-0.05918,4e-05,7.11587]
[1778570511612,44.37,81030.86,10.7,-0.0594,4e-05,7.13565]
[1778570516647,44.38,81033.18,10.7,-0.05931,4e-05,7.12781]
[1778570521682,44.38,81034.81,10.7,-0.05926,4e-05,7.12285]
[1778570526719,44.39,81033.79,10.7,-0.05932,4e-05,7.12865]
[1778570531754,44.39,81032.47,10.7,-0.0594,4e-05,7.13563]
[1778570536789,44.39,81033.71,10.7,-0.05936,4e-05,7.1322]
[1778570541826,44.4,81033.32,10.7,-0.05939,4e-05,7.1354]
[1778570546860,44.4,81033.48,10.7,-0.0594,4e-05,7.13634]
[1778570551894,44.41,81034.74,10.7,-0.05933,4e-05,7.12868]
[1778570556955,44.41,81034.66,10.7,-0.05935,4e-05,7.13033]
[1778570560848,44.41,81037.75,10.7,-0.05923,4e-05,7.11913]
[1778570565992,44.42,81043.62,10.7,-0.05899,4e-05,7.09745]
[1778570571027,44.42,81048.27,10.7,-0.05881,4e-05,7.08063]
[1778570576063,44.43,81049.18,10.7,-0.05879,4e-05,7.07901]
[1778570581098,44.43,81049.34,10.7,-0.05881,4e-05,7.08044]
[1778570586133,44.44,81044.07,10.7,-0.05906,4e-05,7.10368]
[1778570589642,44.44,81045.05,10.7,-0.05903,4e-05,7.10047]
[1778570595196,44.45,81045.73,10.7,-0.05902,4e-05,7.10037]
[1778570600231,44.45,81047.0,10.7,-0.05899,4e-05,7.09714]
[1778570605266,44.46,81047.44,10.7,-0.05899,4e-05,7.09725]
[1778570610301,44.46,81052.17,10.7,-0.0588,4e-05,7.0801]
[1778570613340,44.47,81053.21,10.7,-0.05874,4e-05,7.07259]
[1778570619364,44.47,81063.51,10.7,-0.05832,4e-05,7.03409]
[1778570624793,44.49,81071.54,10.7,-0.05804,4e-05,7.00836]
[1778570628106,44.5,81075.0,10.7,-0.05792,4e-05,6.99702]
[1778570634469,44.51,81078.63,10.7,-0.05779,4e-05,6.98556]
[1778570635278,44.51,81078.63,10.7,-0.05779,4e-05,6.98556]
[1778570635619,44.51,81078.63,10.7,-0.05779,4e-05,6.98556]
[1778570636054,44.51,81079.29,10.7,-0.05778,4e-05,6.98394]
[1778570639989,44.51,81084.24,10.7,-0.05757,4e-05,6.9652]
[1778570648513,44.53,81085.22,10.7,-0.05759,4e-05,6.96675]
[1778570653602,44.53,81088.87,10.7,-0.05747,4e-05,6.95549]
[1778570658637,44.54,81091.32,10.7,-0.05739,4e-05,6.94856]
[1778570663356,44.55,81094.97,10.7,-0.05726,4e-05,6.93633]
[1778570667700,44.57,81112.34,10.7,-0.05662,4e-05,6.87687]
[1778570669522,44.59,81108.42,10.7,-0.05686,4e-05,6.89929]
[1778570674749,44.6,81107.5,10.7,-0.05691,4e-05,6.90273]
[1778570679784,44.61,81107.34,10.7,-0.05695,4e-05,6.90657]
[1778570684833,44.62,81108.32,10.7,-0.05694,4e-05,6.90585]
[1778570686367,44.62,81108.33,10.7,-0.05695,4e-05,6.90644]
[1778570691882,44.63,81108.13,10.7,-0.057,4e-05,6.91103]
[1778570696917,44.65,81105.39,10.7,-0.0572,4e-05,6.93059]
[1778570701952,44.7,81097.76,10.7,-0.05771,4e-05,6.97821]
[1778570706987,44.72,81097.3,10.7,-0.0578,4e-05,6.987]
[1778570707475,44.72,81097.3,10.7,-0.0578,4e-05,6.987]
[1778570709873,44.72,81095.69,10.7,-0.05788,4e-05,6.99439]
[1778570715051,44.73,81095.52,10.7,-0.05792,4e-05,6.99787]
[1778570720087,44.73,81095.59,10.7,-0.05794,4e-05,6.99985]
[1778570722515,44.73,81095.66,10.7,-0.05795,4e-05,7.00046]
[1778570728143,44.74,81095.81,10.7,-0.05797,4e-05,7.00252]
[1778570733179,44.75,81095.58,10.7,-0.05797,4e-05,7.00151]
[1778570738214,44.75,81094.6,10.7,-0.05804,4e-05,7.0076]
[1778570743250,44.76,81098.06,10.7,-0.05791,4e-05,6.99597]
[1778570746733,44.76,81097.67,10.7,-0.05794,4e-05,6.99842]
[1778570748001,44.76,81095.15,10.7,-0.05805,4e-05,7.00933]
[1778570753322,44.77,81081.78,10.7,-0.05865,4e-05,7.06477]
[1778570758348,44.77,81079.46,10.7,-0.05877,4e-05,7.07561]
[1778570759636,44.77,81071.36,10.7,-0.05912,4e-05,7.10813]
[1778570759738,44.77,81068.94,10.7,-0.05923,4e-05,7.11833]
[1778570764816,44.78,81067.56,10.7,-0.05931,4e-05,7.12585]
[1778570767868,44.78,81067.29,10.7,-0.05934,4e-05,7.12887]
[1778570767872,44.78,81067.29,10.7,-0.05934,4e-05,7.12887]
[1778570767969,44.79,81067.29,10.7,-0.05936,4e-05,7.13015]
[1778570774469,44.79,81069.41,10.7,-0.05928,4e-05,7.12289]
[1778570779505,44.79,81065.47,10.7,-0.05946,4e-05,7.13982]
[1778570781886,44.79,81064.9,10.7,-0.05949,4e-05,7.14232]
[1778570781963,44.8,81064.55,10.7,-0.05951,4e-05,7.1441]
[1778570782280,44.8,81064.55,10.7,-0.05951,4e-05,7.1441]
[1778570782586,44.8,81061.17,10.7,-0.05966,4e-05,7.15773]
[1778570788567,44.8,81069.48,10.7,-0.05931,4e-05,7.12544]
[1778570792572,44.8,81070.17,10.7,-0.05925,4e-05,7.11917]
[1778570793083,44.8,81070.57,10.7,-0.05924,4e-05,7.118]
[1778570799526,44.81,81069.95,10.7,-0.05929,4e-05,7.12311]
[1778570799528,44.81,81069.95,10.7,-0.05929,4e-05,7.12311]
[1778570804679,44.82,81070.0,10.7,-0.05935,4e-05,7.12808]
[1778570809714,44.88,81064.86,10.7,-0.05978,4e-05,7.16879]
[1778570815219,44.92,81059.43,10.7,-0.0602,4e-05,7.20748]
[1778570815756,44.92,81058.81,10.7,-0.06024,4e-05,7.21057]
[1778570820791,44.92,81063.62,10.7,-0.06003,4e-05,7.19153]
[1778570826833,44.92,81061.31,10.7,-0.06014,4e-05,7.20142]
[1778570831868,44.92,81059.85,10.7,-0.0602,4e-05,7.20774]
[1778570832241,44.92,81059.85,10.7,-0.0602,4e-05,7.20774]
[1778570838917,44.93,81059.2,10.7,-0.06024,4e-05,7.21094]
[1778570843952,44.93,81059.74,10.7,-0.06022,4e-05,7.20918]
[1778570848987,44.93,81060.58,10.7,-0.06019,4e-05,7.20626]
[1778570855029,44.93,81059.35,10.7,-0.06022,4e-05,7.20766]
[1778570858404,44.93,81057.6,10.7,-0.0603,4e-05,7.21491]
[1778570859057,44.93,81056.54,10.7,-0.06035,4e-05,7.2198]
[1778570864094,44.94,81050.43,10.7,-0.06065,4e-05,7.24696]
[1778570867797,44.94,81046.27,10.7,-0.06084,4e-05,7.26519]
[1778570872748,44.95,81046.0,10.7,-0.06088,4e-05,7.26804]
[1778570880207,44.96,81044.31,10.7,-0.06099,4e-05,7.27873]
[1778570885242,44.96,81042.17,10.7,-0.06111,4e-05,7.28951]
[1778570890277,44.97,81042.05,10.7,-0.06114,4e-05,7.29206]
[1778570895312,44.97,81040.9,10.7,-0.06121,4e-05,7.29879]
[1778570900347,44.98,81041.9,10.7,-0.06119,4e-05,7.29678]
[1778570905382,44.98,81041.83,10.7,-0.06121,4e-05,7.29911]
[1778570910417,44.99,81042.32,10.7,-0.06121,4e-05,7.29917]
[1778570916459,45.0,81041.34,10.7,-0.06125,4e-05,7.30145]
[1778570921494,45.0,81032.27,10.7,-0.06168,4e-05,7.34033]
[1778570926529,45.01,81031.36,10.7,-0.06174,4e-05,7.34579]
[1778570928164,45.01,81031.36,10.7,-0.06174,4e-05,7.34579]
[1778570933578,45.01,81030.68,10.7,-0.06179,4e-05,7.35101]
[1778570938613,45.02,81030.75,10.7,-0.06181,4e-05,7.35242]
[1778570943817,45.02,81029.45,10.7,-0.06188,4e-05,7.35903]
[1778570949691,45.03,81028.54,10.7,-0.06195,4e-05,7.36492]
[1778570954725,45.03,81026.67,10.7,-0.06205,5e-05,7.37407]
[1778570959761,45.03,81028.61,10.7,-0.06198,4e-05,7.36761]
[1778570964796,45.04,81027.17,10.7,-0.06206,5e-05,7.37497]
[1778570969831,45.04,81027.12,10.7,-0.06207,5e-05,7.3766]
[1778570974866,45.05,81028.8,10.7,-0.06199,4e-05,7.36737]
[1778570979901,45.05,81018.32,10.7,-0.06247,5e-05,7.41164]
[1778570986468,45.05,81018.47,10.7,-0.06248,5e-05,7.41192]
[1778570988965,45.06,81003.59,10.7,-0.06317,5e-05,7.47406]
[1778570994000,45.06,81001.24,10.7,-0.06328,5e-05,7.48426]
[1778570997460,45.06,81001.59,10.7,-0.06327,5e-05,7.48312]
[1778570998028,45.06,81001.81,10.7,-0.06326,5e-05,7.4827]
[1778571000134,45.06,81001.64,10.7,-0.06327,5e-05,7.48388]
[1778571006017,45.07,81000.81,10.7,-0.06335,5e-05,7.49034]
[1778571008640,45.07,80997.11,10.7,-0.06353,5e-05,7.50697]
[1778571014145,45.08,80995.62,10.7,-0.06363,5e-05,7.51575]
[1778571015152,45.08,80995.08,10.7,-0.06366,5e-05,7.51841]
[1778571019180,45.08,80996.26,10.7,-0.06362,5e-05,7.51522]
[1778571019917,45.08,80996.26,10.7,-0.06362,5e-05,7.51522]
[1778571025435,45.09,80999.4,10.7,-0.0635,5e-05,7.50489]
[1778571031264,45.1,80999.97,10.7,-0.06347,5e-05,7.50086]
[1778571035645,45.1,80997.29,10.7,-0.06362,5e-05,7.51359]
[1778571035652,45.1,80997.29,10.7,-0.06362,5e-05,7.51359]
[1778571035768,45.1,80997.29,10.7,-0.06362,5e-05,7.51359]
[1778571038987,45.1,80985.43,10.7,-0.06417,5e-05,7.56368]
[1778571040482,45.11,80993.57,10.7,-0.06381,5e-05,7.53067]
[1778571044950,45.11,80998.11,10.7,-0.06361,5e-05,7.51349]
[1778571049141,45.12,81002.01,10.7,-0.06345,5e-05,7.49906]
[1778571054425,45.12,81001.88,10.7,-0.06349,5e-05,7.50209]
[1778571059457,45.13,81003.13,10.7,-0.06345,5e-05,7.49857]
[1778571059466,45.13,81003.13,10.7,-0.06345,5e-05,7.49857]
[1778571063852,45.13,81002.78,10.7,-0.06348,5e-05,7.50162]
[1778571070339,45.14,81001.41,10.7,-0.06357,5e-05,7.50958]
[1778571075572,45.14,81001.35,10.7,-0.0636,5e-05,7.51247]
[1778571080607,45.15,81001.66,10.7,-0.06361,5e-05,7.51305]
[1778571085642,45.15,81004.27,10.7,-0.06351,5e-05,7.50418]
[1778571090677,45.16,81002.72,10.7,-0.0636,5e-05,7.51243]
[1778571095712,45.16,81008.17,10.7,-0.06334,5e-05,7.48762]
[1778571100747,45.17,81008.41,10.7,-0.06335,5e-05,7.4887]
[1778571104921,45.17,81009.33,10.7,-0.06332,5e-05,7.48618]
[1778571105022,45.17,81009.15,10.7,-0.06334,5e-05,7.48776]
[1778571110824,45.17,81009.09,10.7,-0.06334,5e-05,7.48814]
[1778571115839,45.17,81009.84,10.7,-0.06331,5e-05,7.48525]
[1778571117468,45.17,81008.73,10.7,-0.06336,5e-05,7.48985]
[1778571119673,45.18,81009.55,10.7,-0.06332,5e-05,7.48659]
[1778571119880,45.18,81009.63,10.7,-0.06332,5e-05,7.4863]
[1778571120589,45.18,81009.63,10.7,-0.06332,5e-05,7.4863]
[1778571120887,45.18,81010.06,10.7,-0.06331,5e-05,7.48496]
[1778571125922,45.18,81009.78,10.7,-0.06332,5e-05,7.48634]
[1778571130957,45.18,81010.13,10.7,-0.06331,5e-05,7.48516]
[1778571134702,45.18,81010.1,10.7,-0.06331,5e-05,7.48539]
[1778571135931,45.18,81014.02,10.7,-0.06313,5e-05,7.4694]
[1778571135993,45.18,81020.46,10.7,-0.06284,5e-05,7.44307]
[1778571140213,45.18,81032.54,10.7,-0.06228,5e-05,7.39275]
[1778571144093,45.17,81040.85,10.7,-0.0619,4e-05,7.35832]
[1778571144195,45.17,81040.22,10.7,-0.06193,4e-05,7.36073]
[1778571150091,45.18,81040.2,10.7,-0.06195,4e-05,7.36247]
[1778571155126,45.18,81038.94,10.7,-0.06199,4e-05,7.36478]
[1778571160161,45.19,81039.08,10.7,-0.062,4e-05,7.36561]
[1778571165196,45.19,81040.27,10.7,-0.06196,4e-05,7.36214]
[1778571171238,45.19,81041.97,10.7,-0.0619,4e-05,7.35692]
[1778571171765,45.19,81041.97,10.7,-0.0619,4e-05,7.35692]
[1778571171806,45.19,81041.97,10.7,-0.0619,4e-05,7.35692]
[1778571172245,45.19,81052.53,10.7,-0.06143,4e-05,7.31392]
[1778571173280,45.19,81052.53,10.7,-0.06143,4e-05,7.31392]
[1778571173349,45.19,81046.85,10.7,-0.06168,4e-05,7.33688]
[1778571179294,45.2,81043.25,10.7,-0.06186,4e-05,7.35333]
[1778571184331,45.2,81034.07,10.7,-0.06229,5e-05,7.39208]
[1778571189402,45.2,81041.9,10.7,-0.06195,4e-05,7.36113]
[1778571189414,45.2,81041.9,10.7,-0.06195,4e-05,7.36113]
[1778571189482,45.21,81045.71,10.7,-0.06178,4e-05,7.34592]
[1778571191380,45.2,81060.75,10.7,-0.06111,4e-05,7.28478]
[1778571193455,45.2,81066.5,10.7,-0.06085,4e-05,7.26153]
[1778571193456,45.2,81066.5,10.7,-0.06085,4e-05,7.26153]
[1778571199436,45.2,81070.93,10.7,-0.06066,4e-05,7.24375]
[1778571201734,45.2,81072.67,10.7,-0.06058,4e-05,7.23681]
[1778571202459,45.21,81074.34,10.7,-0.06051,4e-05,7.23056]
[1778571203805,45.21,81075.02,10.7,-0.06049,4e-05,7.22831]
[1778571204473,45.21,81073.73,10.7,-0.06055,4e-05,7.23355]
[1778571205767,45.21,81070.61,10.7,-0.06068,4e-05,7.24616]
[1778571211522,45.21,81071.01,10.7,-0.06064,4e-05,7.24055]
[1778571216557,45.21,81070.12,10.7,-0.06068,4e-05,7.24432]
[1778571221592,45.21,81070.21,10.7,-0.06068,4e-05,7.24409]
[1778571222441,45.21,81070.21,10.7,-0.06068,4e-05,7.24409]
[1778571222599,45.21,81068.19,10.7,-0.06077,4e-05,7.25226]
[1778571228641,45.22,81065.85,10.7,-0.0609,4e-05,7.26431]
[1778571232671,45.22,81053.54,10.7,-0.06146,4e-05,7.31569]
[1778571237706,45.22,81052.83,10.7,-0.06151,4e-05,7.32026]
[1778571242767,45.23,81050.03,10.7,-0.06165,4e-05,7.33325]
[1778571245788,45.23,81037.41,10.7,-0.06223,4e-05,7.38538]
[1778571250823,45.23,81039.25,10.7,-0.06216,4e-05,7.37899]
[1778571255858,45.24,81035.55,10.7,-0.06234,5e-05,7.3952]
[1778571260893,45.24,81034.75,10.7,-0.06238,5e-05,7.39947]
[1778571265928,45.24,81033.21,10.7,-0.06246,5e-05,7.40672]
[1778571271970,45.25,81035.35,10.7,-0.06235,5e-05,7.39493]
[1778571277005,45.25,81038.07,10.7,-0.06224,4e-05,7.38495]
[1778571282040,45.25,81036.98,10.7,-0.0623,4e-05,7.39051]
[1778571287075,45.25,81037.22,10.7,-0.0623,4e-05,7.39064]
[1778571292110,45.26,81037.94,10.7,-0.06228,4e-05,7.38882]
[1778571294973,45.26,81039.81,10.7,-0.0622,4e-05,7.38166]
[1778571295131,45.26,81039.67,10.7,-0.06221,4e-05,7.38246]
[1778571298558,45.26,81039.63,10.7,-0.0622,4e-05,7.38205]
[1778571305201,45.25,81040.31,10.7,-0.06216,4e-05,7.37801]
[1778571310237,45.25,81039.11,10.7,-0.0622,4e-05,7.38178]
[1778571310745,45.25,81039.11,10.7,-0.0622,4e-05,7.38178]
[1778571317285,45.25,81039.97,10.7,-0.06215,4e-05,7.37703]
[1778571320500,45.25,81039.97,10.7,-0.06215,4e-05,7.37703]
[1778571326349,45.24,81029.26,10.7,-0.06261,5e-05,7.41884]
[1778571331384,45.24,81023.9,10.7,-0.06281,5e-05,7.43526]
[1778571334652,45.24,81023.31,10.7,-0.06283,5e-05,7.43713]
[1778571340447,45.23,81021.4,10.7,-0.06289,5e-05,7.44291]
[1778571345482,45.23,81019.31,10.7,-0.06297,5e-05,7.44995]
[1778571350517,45.22,81019.64,10.7,-0.06294,5e-05,7.44702]
[1778571355127,45.22,81015.11,10.7,-0.06313,5e-05,7.46427]
[1778571360587,45.22,81014.34,10.7,-0.06314,5e-05,7.46535]
[1778571365622,45.21,81008.48,10.7,-0.06339,5e-05,7.48774]
[1778571365802,45.21,81008.48,10.7,-0.06339,5e-05,7.48774]
[1778571371664,45.21,81002.8,10.7,-0.06363,5e-05,7.50873]
[1778571374921,45.2,81001.13,10.7,-0.06369,5e-05,7.5144]
[1778571376135,45.2,81000.95,10.7,-0.06369,5e-05,7.51474]
[1778571385763,45.19,80992.19,10.7,-0.06405,5e-05,7.54674]
[1778571386262,45.19,80992.19,10.7,-0.06405,5e-05,7.54674]
[1778571390180,45.19,80991.89,10.7,-0.06405,5e-05,7.54623]
[1778571391245,45.19,80991.89,10.7,-0.06405,5e-05,7.54623]
[1778571392096,45.18,80991.87,10.7,-0.06401,5e-05,7.54158]
[1778571392813,45.18,80991.93,10.7,-0.06401,5e-05,7.54128]
[1778571397847,45.18,80991.64,10.7,-0.06402,5e-05,7.54224]
[1778571399416,45.18,80991.64,10.7,-0.06402,5e-05,7.54224]
[1778571401346,45.18,80986.67,10.7,-0.06425,5e-05,7.56264]
[1778571402882,45.18,80974.06,10.7,-0.06483,5e-05,7.61456]
[1778571406472,45.18,80972.0,10.7,-0.06492,5e-05,7.62276]
[1778571410144,45.18,80973.98,10.7,-0.06482,5e-05,7.61381]
[1778571410147,45.18,80973.98,10.7,-0.06482,5e-05,7.61381]
[1778571410153,45.18,80973.98,10.7,-0.06482,5e-05,7.61381]
[1778571415390,45.18,80973.99,10.7,-0.06481,5e-05,7.61291]
[1778571415423,45.18,80974.03,10.7,-0.0648,5e-05,7.6124]
[1778571422021,45.17,80973.75,10.7,-0.0648,5e-05,7.61189]
[1778571428057,45.16,80985.03,10.7,-0.06422,5e-05,7.56054]
[1778571431416,45.16,80985.03,10.7,-0.06422,5e-05,7.56054]
[1778571437120,45.14,80984.6,10.7,-0.06418,5e-05,7.55618]
[1778571438157,45.14,80984.6,10.7,-0.06418,5e-05,7.55618]
[1778571442157,45.14,80997.37,10.7,-0.06356,5e-05,7.50091]
[1778571447193,45.13,80995.45,10.7,-0.06363,5e-05,7.50695]
[1778571452228,45.13,80990.19,10.7,-0.06382,5e-05,7.52256]
[1778571457264,45.12,80984.74,10.7,-0.06405,5e-05,7.54308]
[1778571463906,45.11,80979.11,10.7,-0.06428,5e-05,7.56384]
[1778571469350,45.11,80979.92,10.7,-0.06421,5e-05,7.5578]
[1778571474385,45.1,80976.59,10.7,-0.06434,5e-05,7.56934]
[1778571479421,45.09,80976.76,10.7,-0.06431,5e-05,7.56591]
[1778571484456,45.09,80972.97,10.7,-0.06446,5e-05,7.57933]
[1778571489491,45.08,80970.86,10.7,-0.06453,5e-05,7.58573]
[1778571494526,45.08,80964.21,10.7,-0.06481,5e-05,7.61095]
[1778571495354,45.08,80964.21,10.7,-0.06481,5e-05,7.61095]
[1778571495489,45.08,80964.21,10.7,-0.06481,5e-05,7.61095]
[1778571495533,45.07,80963.24,10.7,-0.06485,5e-05,7.61448]
[1778571500568,45.07,80961.32,10.7,-0.06493,5e-05,7.62183]
[1778571506610,45.07,80958.52,10.7,-0.06506,5e-05,7.63263]
[1778571506948,45.07,80958.52,10.7,-0.06506,5e-05,7.63263]
[1778571506978,45.07,80958.52,10.7,-0.06506,5e-05,7.63263]
[1778571507721,45.07,80958.52,10.7,-0.06506,5e-05,7.63263]
[1778571511188,45.07,80958.18,10.7,-0.06507,5e-05,7.63342]
[1778571511645,45.07,80961.31,10.7,-0.06488,5e-05,7.61558]
[1778571513458,45.07,80968.64,10.7,-0.06453,5e-05,7.58459]
[1778571513659,45.06,80967.9,10.7,-0.06456,5e-05,7.58719]
[1778571514416,45.06,80967.9,10.7,-0.06456,5e-05,7.58719]
[1778571514666,45.06,80967.87,10.7,-0.06456,5e-05,7.58723]
[1778571515224,45.06,80967.87,10.7,-0.06456,5e-05,7.58723]
[1778571517377,45.06,80971.98,10.7,-0.06436,5e-05,7.56924]
[1778571522722,45.05,80970.13,10.7,-0.0644,5e-05,7.57234]
[1778571527757,45.04,80961.22,10.7,-0.06477,5e-05,7.6051]
[1778571527969,45.04,80961.22,10.7,-0.06477,5e-05,7.6051]
[1778571528049,45.04,80961.22,10.7,-0.06477,5e-05,7.6051]
[1778571528764,45.04,80961.46,10.7,-0.06475,5e-05,7.60358]
[1778571533799,45.03,80959.02,10.7,-0.06483,5e-05,7.61116]
[1778571538834,45.02,80956.63,10.7,-0.06492,5e-05,7.61849]
[1778571543869,45.02,80955.26,10.7,-0.06495,5e-05,7.62155]
[1778571548904,45.01,80953.26,10.7,-0.06502,5e-05,7.62724]
[1778571548991,45.01,80953.26,10.7,-0.06502,5e-05,7.62724]
[1778571554947,45.01,80956.6,10.7,-0.06485,5e-05,7.61254]
[1778571559592,45.01,80957.65,10.7,-0.0648,5e-05,7.60768]
[1778571565018,45.0,80957.11,10.7,-0.06482,5e-05,7.60927]
[1778571570053,45.0,80955.73,10.7,-0.06487,5e-05,7.61445]
[1778571575088,45.0,80955.85,10.7,-0.06483,5e-05,7.60914]
[1778571580123,45.0,80959.93,10.7,-0.06464,5e-05,7.5918]
[1778571585158,45.0,80964.7,10.7,-0.06441,5e-05,7.57158]
[1778571586652,45.0,80964.7,10.7,-0.06441,5e-05,7.57158]
[1778571586723,45.0,80964.7,10.7,-0.06441,5e-05,7.57158]
[1778571595228,45.0,80961.26,10.7,-0.06456,5e-05,7.5852]
[1778571600263,45.0,80960.24,10.7,-0.06461,5e-05,7.58911]
[1778571605298,45.0,80957.48,10.7,-0.06473,5e-05,7.60012]
[1778571610345,44.99,80956.84,10.7,-0.06475,5e-05,7.6023]
[1778571615430,44.99,80950.13,10.7,-0.06506,5e-05,7.6298]
[1778571620466,44.99,80951.21,10.7,-0.065,5e-05,7.62461]
[1778571625501,44.99,80949.22,10.7,-0.06509,5e-05,7.63222]
[1778571630536,44.99,80949.69,10.7,-0.06506,5e-05,7.62952]
[1778571635572,44.99,80948.85,10.7,-0.06506,5e-05,7.62793]
[1778571636079,44.99,80948.85,10.7,-0.06506,5e-05,7.62793]
[1778571645642,44.98,80949.65,10.7,-0.06501,5e-05,7.62323]
[1778571650677,44.98,80948.25,10.7,-0.06506,5e-05,7.62839]
[1778571655713,44.98,80953.82,10.7,-0.0648,5e-05,7.6045]
[1778571656099,44.98,80953.82,10.7,-0.0648,5e-05,7.6045]
[1778571661755,44.98,80969.05,10.7,-0.06408,5e-05,7.54061]
[1778571662106,44.98,80969.05,10.7,-0.06408,5e-05,7.54061]
[1778571662763,44.98,80971.02,10.7,-0.06399,5e-05,7.53212]
[1778571666791,44.97,80956.98,10.7,-0.06462,5e-05,7.58916]
[1778571668368,44.97,80955.62,10.7,-0.06468,5e-05,7.59443]
[1778571668805,44.97,80955.65,10.7,-0.06468,5e-05,7.59422]
[1778571673840,44.97,80952.46,10.7,-0.06483,5e-05,7.6071]
[1778571675854,44.97,80964.77,10.7,-0.06425,5e-05,7.55567]
[1778571680889,44.97,80964.15,10.7,-0.06428,5e-05,7.55815]
[1778571685924,44.97,80963.96,10.7,-0.06428,5e-05,7.5588]
[1778571690959,44.97,80957.79,10.7,-0.06457,5e-05,7.58422]
[1778571697001,44.97,80954.2,10.7,-0.0647,5e-05,7.59441]
[1778571702039,44.97,80957.63,10.7,-0.06453,5e-05,7.5797]
[1778571707074,44.97,80961.21,10.7,-0.06436,5e-05,7.56448]
[1778571712109,44.96,80961.98,10.7,-0.06433,5e-05,7.56108]
[1778571717144,44.96,80962.1,10.7,-0.06432,5e-05,7.56038]
[1778571728221,44.96,80961.7,10.7,-0.06433,5e-05,7.56158]
[1778571733525,44.96,80965.56,10.7,-0.06415,5e-05,7.54535]
[1778571734533,44.96,80965.89,10.7,-0.06413,5e-05,7.54396]
[1778571735568,44.96,80965.83,10.7,-0.06414,5e-05,7.54419]
[1778571736277,44.96,80949.53,10.7,-0.0649,5e-05,7.612]
[1778571737284,44.96,80964.42,10.7,-0.0642,5e-05,7.54988]
[1778571742474,44.96,80965.83,10.7,-0.06413,5e-05,7.54396]
[1778571743780,44.96,80965.83,10.7,-0.06413,5e-05,7.54391]
[1778571743881,44.96,80964.33,10.7,-0.0642,5e-05,7.55011]
[1778571749368,44.97,80966.84,10.7,-0.06411,5e-05,7.54172]
[1778571754403,44.97,80966.74,10.7,-0.0641,5e-05,7.53993]
[1778571760445,44.98,80966.41,10.7,-0.06415,5e-05,7.54372]
[1778571766487,44.99,80966.73,10.7,-0.06416,5e-05,7.54476]
[1778571771914,44.99,80966.5,10.7,-0.06418,5e-05,7.54688]
[1778571777565,45.0,80966.58,10.7,-0.06421,5e-05,7.54961]
[1778571783607,45.0,80965.2,10.7,-0.0643,5e-05,7.55755]
[1778571788644,45.01,80965.58,10.7,-0.0643,5e-05,7.5578]
[1778571793679,45.01,80964.54,10.7,-0.06437,5e-05,7.56391]
[1778571799139,45.02,80953.88,10.7,-0.06488,5e-05,7.60966]
[1778571804757,45.02,80947.66,10.7,-0.06519,5e-05,7.63763]
[1778571809791,45.02,80946.58,10.7,-0.06526,5e-05,7.64335]
[1778571815833,45.03,80946.13,10.7,-0.06526,5e-05,7.64242]
[1778571817533,45.03,80945.02,10.7,-0.06532,5e-05,7.64731]
[1778571819872,45.03,80944.26,10.7,-0.06536,5e-05,7.65096]
[1778571823615,45.03,80940.65,10.7,-0.06554,5e-05,7.66702]
[1778571829086,45.03,80938.77,10.7,-0.06564,5e-05,7.67594]
[1778571836980,45.04,80938.18,10.7,-0.06569,5e-05,7.68039]
[1778571842016,45.04,80937.5,10.7,-0.06573,5e-05,7.68435]
[1778571847051,45.05,80943.89,10.7,-0.06545,5e-05,7.6588]
[1778571852086,45.05,80943.27,10.7,-0.06549,5e-05,7.66272]
[1778571857121,45.05,80934.44,10.7,-0.06592,5e-05,7.7008]
[1778571862156,45.06,80935.72,10.7,-0.06587,5e-05,7.69647]
[1778571867191,45.06,80929.78,10.7,-0.06616,5e-05,7.72237]
[1778571872668,45.06,80928.52,10.7,-0.0662,5e-05,7.72406]
[1778571878271,45.06,80925.95,10.7,-0.06633,5e-05,7.73597]
[1778571883306,45.06,80925.83,10.7,-0.06635,5e-05,7.73719]
[1778571888341,45.07,80926.37,10.7,-0.06633,5e-05,7.73559]
[1778571893376,45.07,80925.74,10.7,-0.06637,5e-05,7.73891]
[1778571898411,45.07,80925.64,10.7,-0.06638,5e-05,7.73995]
[1778571903446,45.07,80924.83,10.7,-0.06642,5e-05,7.74392]
[1778571908486,45.07,80924.75,10.7,-0.06643,5e-05,7.74478]
[1778571913521,45.07,80924.9,10.7,-0.06643,5e-05,7.74468]
[1778571918812,45.07,80925.36,10.7,-0.06641,5e-05,7.74315]
[1778571921896,45.08,80938.67,10.7,-0.06579,5e-05,7.68797]
[1778571926436,45.08,80943.31,10.7,-0.06557,5e-05,7.66899]
[1778571930923,45.08,80946.38,10.7,-0.06544,5e-05,7.65725]
[1778571936683,45.09,80951.15,10.7,-0.0652,5e-05,7.63474]
[1778571941718,45.09,80952.04,10.7,-0.06518,5e-05,7.63236]
[1778571946755,45.09,80929.1,10.7,-0.06627,5e-05,7.7297]
[1778571948919,45.09,80922.66,10.7,-0.06658,5e-05,7.75698]
[1778571948969,45.09,80922.66,10.7,-0.06658,5e-05,7.75698]
[1778571951418,45.09,80900.85,10.7,-0.06763,5e-05,7.84917]
[1778571954862,45.09,80900.49,10.7,-0.06765,5e-05,7.85057]
[1778571960854,45.09,80907.16,10.7,-0.06732,5e-05,7.82196]
[1778571962588,45.09,80904.77,10.7,-0.06744,5e-05,7.83206]
[1778571963258,45.09,80890.39,10.7,-0.06813,5e-05,7.89297]
[1778571964100,45.09,80890.39,10.7,-0.06813,5e-05,7.89297]
[1778571967085,45.09,80886.89,10.7,-0.0683,5e-05,7.90746]
[1778571967904,45.09,80875.5,10.7,-0.06885,5e-05,7.95569]
[1778571973246,45.09,80874.38,10.7,-0.0689,5e-05,7.95946]
[1778571974925,45.09,80865.75,10.7,-0.06931,5e-05,7.99586]
[1778571975271,45.09,80848.56,10.7,-0.07016,5e-05,8.0693]
[1778571980995,45.08,80848.08,10.7,-0.07016,5e-05,8.06921]
[1778571986031,45.07,80841.69,10.7,-0.07046,5e-05,8.09468]
[1778571991066,45.07,80847.21,10.7,-0.07013,5e-05,8.06464]
[1778571996102,45.06,80848.35,10.7,-0.07005,5e-05,8.05794]
[1778572001137,45.06,80848.12,10.7,-0.07004,5e-05,8.05712]
[1778572006172,45.06,80844.5,10.7,-0.0702,5e-05,8.07089]
[1778572011208,45.05,80845.15,10.7,-0.07015,5e-05,8.0662]
[1778572011465,45.05,80845.15,10.7,-0.07015,5e-05,8.0662]
[1778572011882,45.05,80845.15,10.7,-0.07015,5e-05,8.0662]
[1778572017250,45.05,80850.6,10.7,-0.06986,5e-05,8.04139]
[1778572021483,45.04,80852.87,10.7,-0.06974,5e-05,8.03096]
[1778572022205,45.04,80852.87,10.7,-0.06974,5e-05,8.03096]
[1778572022213,45.04,80852.87,10.7,-0.06974,5e-05,8.03096]
[1778572022285,45.04,80841.87,10.7,-0.07028,5e-05,8.0781]
[1778572027320,45.04,80834.89,10.7,-0.07063,5e-05,8.10765]
[1778572029409,45.04,80835.97,10.7,-0.07057,5e-05,8.10288]
[1778572035547,45.04,80836.66,10.7,-0.07053,5e-05,8.09917]
[1778572041419,45.04,80840.0,10.7,-0.07036,5e-05,8.08432]
[1778572046455,45.04,80835.97,10.7,-0.07055,5e-05,8.10121]
[1778572051490,45.04,80843.07,10.7,-0.07016,5e-05,8.06582]
[1778572052575,45.04,80843.06,10.7,-0.07016,5e-05,8.06581]
[1778572058539,45.04,80838.06,10.7,-0.0704,5e-05,8.08691]
[1778572061560,45.04,80849.84,10.7,-0.06982,5e-05,8.03612]
[1778572066595,45.04,80845.6,10.7,-0.07003,5e-05,8.05416]
[1778572069607,45.03,80840.75,10.7,-0.07027,5e-05,8.07495]
[1778572074651,45.03,80844.8,10.7,-0.07006,5e-05,8.05714]
[1778572079686,45.03,80839.72,10.7,-0.07031,5e-05,8.07879]
[1778572082553,45.03,80831.89,10.7,-0.0707,5e-05,8.11243]
[1778572087743,45.03,80835.55,10.7,-0.07051,5e-05,8.09592]
[1778572092778,45.03,80845.56,10.7,-0.07001,5e-05,8.05265]
[1778572093898,45.03,80845.56,10.7,-0.07001,5e-05,8.05265]
[1778572094484,45.03,80845.56,10.7,-0.07001,5e-05,8.05265]
[1778572094990,45.03,80846.63,10.7,-0.06995,5e-05,8.04803]
[1778572095017,45.03,80856.25,10.7,-0.06948,5e-05,8.00672]
[1778572100834,45.03,80845.27,10.7,-0.07,5e-05,8.05225]
[1778572105480,45.02,80843.72,10.7,-0.07007,5e-05,8.05776]
[1778572105482,45.02,80843.72,10.7,-0.07007,5e-05,8.05776]
[1778572105519,45.02,80841.83,10.7,-0.07015,5e-05,8.06508]
[1778572105628,45.02,80841.83,10.7,-0.07015,5e-05,8.06508]
[1778572106085,45.02,80841.83,10.7,-0.07015,5e-05,8.06508]
[1778572111911,45.02,80831.56,10.7,-0.07063,5e-05,8.1044]
[1778572114780,45.02,80831.58,10.7,-0.07062,5e-05,8.10421]
[1778572118788,45.02,80831.54,10.7,-0.07062,5e-05,8.1039]
[1778572123995,45.02,80826.27,10.7,-0.07088,5e-05,8.12608]
[1778572128861,45.01,80820.82,10.7,-0.07114,5e-05,8.14895]
[1778572128912,45.01,80820.82,10.7,-0.07114,5e-05,8.14895]
[1778572129043,45.01,80820.82,10.7,-0.07114,5e-05,8.14895]
[1778572129246,45.01,80820.82,10.7,-0.07114,5e-05,8.14895]
[1778572129259,45.01,80820.82,10.7,-0.07114,5e-05,8.14895]
[1778572129368,45.01,80820.82,10.7,-0.07114,5e-05,8.14895]
[1778572129432,45.01,80820.82,10.7,-0.07114,5e-05,8.14895]
[1778572129514,45.01,80801.88,10.7,-0.0721,5e-05,8.23102]
[1778572130042,45.01,80801.88,10.7,-0.0721,5e-05,8.23102]
[1778572130404,45.01,80801.88,10.7,-0.0721,5e-05,8.23102]
[1778572130557,45.01,80801.88,10.7,-0.0721,5e-05,8.23102]
[1778572130563,45.01,80801.88,10.7,-0.0721,5e-05,8.23102]
[1778572131784,45.01,80806.98,10.7,-0.07183,5e-05,8.20819]
[1778572134068,45.01,80827.88,10.7,-0.07077,5e-05,8.11712]
[1778572137089,45.01,80841.21,10.7,-0.0701,5e-05,8.05924]
[1778572139905,45.01,80836.55,10.7,-0.07033,5e-05,8.07922]
[1778572143007,45.01,80832.48,10.7,-0.07054,5e-05,8.09654]
[1778572144567,45.01,80832.5,10.7,-0.07053,5e-05,8.09638]
[1778572144764,45.01,80832.26,10.7,-0.07054,5e-05,8.09733]
[1778572144949,45.01,80832.26,10.7,-0.07054,5e-05,8.09733]
[1778572145147,45.01,80823.73,10.7,-0.07098,5e-05,8.13452]
[1778572147006,45.01,80816.11,10.7,-0.07136,5e-05,8.16779]
[1778572147007,45.01,80816.11,10.7,-0.07136,5e-05,8.16779]
[1778572147161,45.01,80818.53,10.7,-0.07124,5e-05,8.1575]
[1778572150657,45.01,80822.96,10.7,-0.07102,5e-05,8.13785]
[1778572150669,45.01,80822.96,10.7,-0.07102,5e-05,8.13785]
[1778572151189,45.01,80827.95,10.7,-0.07077,5e-05,8.11652]
[1778572154596,45.01,80827.24,10.7,-0.07081,5e-05,8.12016]
[1778572155217,45.01,80828.25,10.7,-0.07076,5e-05,8.11597]
[1778572158238,45.01,80841.58,10.7,-0.07009,5e-05,8.05824]
[1778572161948,45.01,80834.43,10.7,-0.07045,5e-05,8.08891]
[1778572161959,45.01,80834.43,10.7,-0.07045,5e-05,8.08891]
[1778572167305,45.01,80840.19,10.7,-0.07016,5e-05,8.06382]
[1778572172074,45.01,80844.13,10.7,-0.06993,5e-05,8.04239]
[1778572174818,45.01,80849.68,10.7,-0.06965,5e-05,8.01865]
[1778572176500,45.01,80850.59,10.7,-0.06961,5e-05,8.0148]
[1778572182410,45.01,80862.75,10.7,-0.06901,5e-05,7.96342]
[1778572185506,45.01,80852.48,10.7,-0.06952,5e-05,8.00764]
[1778572185569,45.01,80852.48,10.7,-0.06952,5e-05,8.00764]
[1778572187223,45.01,80842.19,10.7,-0.07004,5e-05,8.05197]
[1778572192481,45.01,80850.11,10.7,-0.06964,5e-05,8.018]
[1778572194811,45.01,80852.97,10.7,-0.0695,5e-05,8.00583]
[1778572197615,45.01,80852.32,10.7,-0.06954,5e-05,8.00876]
[1778572200665,45.02,80858.59,10.7,-0.06923,5e-05,7.98213]
[1778572200787,45.02,80858.75,10.7,-0.06922,5e-05,7.98156]
[1778572206579,45.02,80859.04,10.7,-0.06922,5e-05,7.98098]
[1778572210711,45.02,80861.98,10.7,-0.06908,5e-05,7.96881]
[1778572211036,45.02,80861.98,10.7,-0.06908,5e-05,7.96881]
[1778572211616,45.02,80868.16,10.7,-0.06877,5e-05,7.94252]
[1778572215480,45.02,80870.04,10.7,-0.06869,5e-05,7.93561]
[1778572215644,45.02,80873.33,10.7,-0.06854,5e-05,7.92197]
[1778572220679,45.02,80887.92,10.7,-0.06783,5e-05,7.86033]
[1778572222338,45.02,80889.18,10.7,-0.06777,5e-05,7.85514]
[1778572222371,45.02,80889.18,10.7,-0.06777,5e-05,7.85514]
[1778572226686,45.03,80878.79,10.7,-0.06828,5e-05,7.89973]
[1778572235784,45.03,80884.41,10.7,-0.06799,5e-05,7.87287]
[1778572240919,45.03,80894.23,10.7,-0.06752,5e-05,7.83182]
[1778572243626,45.03,80897.7,10.7,-0.06736,5e-05,7.81756]
[1778572249944,45.04,80902.34,10.7,-0.06715,5e-05,7.79968]
[1778572255104,45.04,80901.57,10.7,-0.0672,5e-05,7.80409]
[1778572260345,45.04,80911.94,10.7,-0.06672,5e-05,7.76158]
[1778572266173,45.05,80922.8,10.7,-0.06622,5e-05,7.71791]
[1778572272039,45.05,80923.19,10.7,-0.06623,5e-05,7.71884]
[1778572277074,45.06,80918.62,10.7,-0.06647,5e-05,7.73972]
[1778572282109,45.06,80930.66,10.7,-0.06592,5e-05,7.69082]
[1778572287144,45.07,80921.69,10.7,-0.06636,5e-05,7.73045]
[1778572292179,45.07,80922.15,10.7,-0.06633,5e-05,7.72596]
[1778572297214,45.08,80923.23,10.7,-0.0663,5e-05,7.72319]
[1778572302249,45.08,80923.4,10.7,-0.06631,5e-05,7.72425]
[1778572307285,45.09,80927.78,10.7,-0.06612,5e-05,7.70801]
[1778572312321,45.09,80928.0,10.7,-0.06613,5e-05,7.70899]
[1778572317356,45.1,80927.95,10.7,-0.06616,5e-05,7.71107]
[1778572322394,45.1,80927.99,10.7,-0.06618,5e-05,7.71275]
[1778572327429,45.11,80930.94,10.7,-0.06606,5e-05,7.70224]
[1778572332464,45.11,80931.03,10.7,-0.06607,5e-05,7.70374]
[1778572337499,45.12,80930.74,10.7,-0.06611,5e-05,7.70678]
[1778572343541,45.12,80915.77,10.7,-0.06684,5e-05,7.77155]
[1778572348576,45.13,80915.99,10.7,-0.06685,5e-05,7.77196]
[1778572355625,45.13,80916.41,10.7,-0.06682,5e-05,7.76785]
[1778572361667,45.14,80915.98,10.7,-0.06685,5e-05,7.77137]
[1778572366702,45.14,80923.11,10.7,-0.06653,5e-05,7.74284]
[1778572371737,45.14,80925.96,10.7,-0.06641,5e-05,7.73257]
[1778572376772,45.15,80932.97,10.7,-0.0661,5e-05,7.70502]
[1778572382814,45.16,80933.93,10.7,-0.06608,5e-05,7.70335]
[1778572387849,45.16,80933.8,10.7,-0.06611,5e-05,7.70581]
[1778572392884,45.17,80933.21,10.7,-0.06616,5e-05,7.71019]
[1778572397919,45.17,80933.02,10.7,-0.06619,5e-05,7.71288]
[1778572402954,45.18,80932.31,10.7,-0.06624,5e-05,7.71775]
[1778572407989,45.18,80931.48,10.7,-0.0663,5e-05,7.72303]
[1778572413024,45.19,80932.75,10.7,-0.06623,5e-05,7.71521]
[1778572418059,45.19,80926.84,10.7,-0.06653,5e-05,7.74179]
[1778572423097,45.19,80926.88,10.7,-0.06655,5e-05,7.74324]
[1778572428132,45.2,80928.23,10.7,-0.0665,5e-05,7.7392]
[1778572433167,45.2,80933.51,10.7,-0.06627,5e-05,7.71877]
[1778572435181,45.2,80920.8,10.7,-0.06688,5e-05,7.77276]
[1778572440777,45.21,80913.82,10.7,-0.06723,5e-05,7.80322]
[1778572445804,45.21,80902.55,10.7,-0.06778,5e-05,7.85178]
[1778572451293,45.21,80908.22,10.7,-0.06752,5e-05,7.82883]
[1778572457335,45.22,80908.5,10.7,-0.06752,5e-05,7.82868]
[1778572462370,45.22,80910.96,10.7,-0.06741,5e-05,7.81921]
[1778572467422,45.22,80911.47,10.7,-0.0674,5e-05,7.81825]
[1778572472442,45.22,80910.93,10.7,-0.0674,5e-05,7.81701]
[1778572477477,45.23,80912.46,10.7,-0.06734,5e-05,7.81176]
[1778572482511,45.23,80915.56,10.7,-0.0672,5e-05,7.79979]
[1778572484525,45.23,80940.51,10.7,-0.06602,5e-05,7.69544]
[1778572489560,45.23,80942.51,10.7,-0.06593,5e-05,7.68806]
[1778572494595,45.24,80932.0,10.7,-0.06645,5e-05,7.73351]
[1778572499630,45.24,80931.97,10.7,-0.06647,5e-05,7.73521]
[1778572505281,45.24,80937.1,10.7,-0.06624,5e-05,7.71505]
[1778572510525,45.25,80935.96,10.7,-0.06631,5e-05,7.72186]
[1778572515760,45.26,80932.15,10.7,-0.06652,5e-05,7.7399]
[1778572520794,45.26,80931.7,10.7,-0.06656,5e-05,7.74324]
[1778572525829,45.26,80933.47,10.7,-0.06649,5e-05,7.73722]
[1778572530864,45.27,80931.35,10.7,-0.0666,5e-05,7.74754]
[1778572535899,45.27,80931.93,10.7,-0.06656,5e-05,7.74224]
[1778572540934,45.27,80931.32,10.7,-0.0666,5e-05,7.74623]
[1778572545971,45.28,80929.86,10.7,-0.06669,5e-05,7.75371]
[1778572551006,45.28,80930.0,10.7,-0.0667,5e-05,7.75445]
[1778572556041,45.28,80930.87,10.7,-0.06667,5e-05,7.75214]
[1778572561077,45.29,80931.0,10.7,-0.06668,5e-05,7.75293]
[1778572567119,45.29,80931.05,10.7,-0.06669,5e-05,7.75429]
[1778572572154,45.3,80930.7,10.7,-0.06672,5e-05,7.75705]
[1778572577189,45.3,80930.59,10.7,-0.06674,5e-05,7.75879]
[1778572582224,45.3,80930.96,10.7,-0.06674,5e-05,7.75852]
[1778572587259,45.31,80931.04,10.7,-0.06675,5e-05,7.75943]
[1778572592294,45.31,80931.44,10.7,-0.06671,5e-05,7.75469]
[1778572597329,45.31,80930.26,10.7,-0.06678,5e-05,7.7609]
[1778572602365,45.32,80929.05,10.7,-0.06685,5e-05,7.76716]
[1778572607401,45.32,80926.3,10.7,-0.067,5e-05,7.77979]
[1778572612436,45.32,80927.89,10.7,-0.06693,5e-05,7.77423]
[1778572619485,45.33,80927.92,10.7,-0.06695,5e-05,7.77571]
[1778572624520,45.33,80928.11,10.7,-0.06695,5e-05,7.77606]
[1778572629556,45.33,80928.11,10.7,-0.06697,5e-05,7.77721]
[1778572634591,45.34,80928.19,10.7,-0.06698,5e-05,7.77824]
[1778572639629,45.34,80931.45,10.7,-0.06684,5e-05,7.76577]
[1778572644666,45.34,80933.61,10.7,-0.06675,5e-05,7.75797]
[1778572649701,45.35,80934.12,10.7,-0.06674,5e-05,7.75708]
[1778572654736,45.35,80938.79,10.7,-0.0665,5e-05,7.73452]
[1778572656751,45.35,80922.55,10.7,-0.06728,5e-05,7.80311]
[1778572661786,45.35,80915.25,10.7,-0.06763,5e-05,7.83452]
[1778572666821,45.35,80915.74,10.7,-0.06762,5e-05,7.83309]
[1778572671856,45.36,80915.22,10.7,-0.06765,5e-05,7.83591]
[1778572676891,45.36,80916.29,10.7,-0.06761,5e-05,7.83204]
[1778572681926,45.36,80912.32,10.7,-0.0678,5e-05,7.8494]
[1778572684947,45.36,80900.35,10.7,-0.06839,5e-05,7.90016]
[1778572689982,45.36,80895.14,10.7,-0.06864,5e-05,7.92222]
[1778572695017,45.36,80892.51,10.7,-0.06877,5e-05,7.9334]
[1778572699045,45.36,80880.35,10.7,-0.06936,5e-05,7.98494]
[1778572704081,45.36,80878.25,10.7,-0.06946,5e-05,7.99337]
[1778572709115,45.36,80879.45,10.7,-0.06939,5e-05,7.98769]
[1778572714150,45.36,80874.42,10.7,-0.0696,5e-05,8.00415]
[1778572719185,45.35,80874.4,10.7,-0.06959,5e-05,8.00349]
[1778572723043,45.35,80873.95,10.7,-0.06961,5e-05,8.00494]
[1778572728248,45.35,80872.63,10.7,-0.06966,5e-05,8.00952]
[1778572733285,45.35,80860.9,10.7,-0.07023,5e-05,8.05862]
[1778572738320,45.34,80850.2,10.7,-0.07075,5e-05,8.10318]
[1778572739925,45.34,80850.2,10.7,-0.07075,5e-05,8.10318]
[1778572742046,45.34,80850.89,10.7,-0.07071,5e-05,8.09958]
[1778572742048,45.34,80850.89,10.7,-0.07071,5e-05,8.09958]
[1778572742050,45.34,80844.03,10.7,-0.07104,5e-05,8.12836]
[1778572742388,45.34,80844.03,10.7,-0.07104,5e-05,8.12836]
[1778572743835,45.34,80840.37,10.7,-0.07123,5e-05,8.1441]
[1778572744105,45.34,80840.37,10.7,-0.07123,5e-05,8.1441]
[1778572744125,45.34,80839.21,10.7,-0.07128,5e-05,8.14905]
[1778572750124,45.34,80842.2,10.7,-0.07112,5e-05,8.13473]
[1778572755914,45.33,80843.4,10.7,-0.07104,5e-05,8.12778]
[1778572761481,45.32,80844.19,10.7,-0.07097,5e-05,8.12177]
[1778572766516,45.32,80843.86,10.7,-0.07097,5e-05,8.12169]
[1778572771551,45.32,80843.35,10.7,-0.07094,5e-05,8.1181]
[1778572776586,45.31,80843.92,10.7,-0.0709,5e-05,8.11436]
[1778572781621,45.31,80836.37,10.7,-0.07126,5e-05,8.14561]
[1778572786656,45.31,80837.34,10.7,-0.0712,5e-05,8.14]
[1778572792251,45.3,80837.13,10.7,-0.07119,5e-05,8.13941]
[1778572793517,45.3,80837.17,10.7,-0.07118,5e-05,8.13864]
[1778572793708,45.3,80838.29,10.7,-0.07113,5e-05,8.13382]
[1778572795468,45.3,80838.84,10.7,-0.0711,5e-05,8.13131]
[1778572795502,45.3,80838.84,10.7,-0.0711,5e-05,8.13131]
[1778572796911,45.3,80838.65,10.7,-0.07111,5e-05,8.13187]
[1778572797176,45.3,80838.65,10.7,-0.07111,5e-05,8.13187]
[1778572797179,45.3,80838.65,10.7,-0.07111,5e-05,8.13187]
[1778572797277,45.3,80842.5,10.7,-0.07091,5e-05,8.11497]
[1778572799008,45.3,80841.29,10.7,-0.07097,5e-05,8.12017]
[1778572799242,45.3,80841.29,10.7,-0.07097,5e-05,8.12017]
[1778572799268,45.3,80841.29,10.7,-0.07097,5e-05,8.12017]
[1778572801396,45.29,80839.44,10.7,-0.07102,5e-05,8.12458]
[1778572800067,45.29,80839.44,10.7,-0.07102,5e-05,8.12458]
[1778572810072,45.29,80839.44,10.7,-0.07102,5e-05,8.12458]
[1778572810088,45.29,80816.5,10.7,-0.07218,5e-05,8.22357]
[1778572813130,45.29,80808.61,10.7,-0.07258,5e-05,8.25776]
[1778572815580,45.29,80799.73,10.7,-0.07303,5e-05,8.29634]
[1778572815648,45.29,80799.73,10.7,-0.07303,5e-05,8.29634]
[1778572815670,45.29,80799.73,10.7,-0.07303,5e-05,8.29634]
[1778572815702,45.29,80799.73,10.7,-0.07303,5e-05,8.29634]
[1778572821076,45.29,80792.72,10.7,-0.07339,5e-05,8.32685]
[1778572822972,45.29,80789.73,10.7,-0.07355,5e-05,8.33989]
[1778572823997,45.29,80788.54,10.7,-0.07361,5e-05,8.34508]
[1778572824134,45.29,80788.54,10.7,-0.07361,5e-05,8.34508]
[1778572824945,45.29,80813.75,10.7,-0.07232,5e-05,8.23548]
[1778572829980,45.29,80824.19,10.7,-0.07179,5e-05,8.19031]
[1778572835017,45.29,80840.89,10.7,-0.07092,5e-05,8.11396]
[1778572840087,45.29,80846.08,10.7,-0.07066,5e-05,8.09167]
[1778572842066,45.29,80864.87,10.7,-0.06972,5e-05,8.01124]
[1778572843483,45.29,80865.59,10.7,-0.06969,5e-05,8.00817]
[1778572844080,45.29,80873.67,10.7,-0.06929,5e-05,7.97372]
[1778572845669,45.29,80874.98,10.7,-0.06923,5e-05,7.96814]
[1778572846095,45.29,80874.41,10.7,-0.06925,5e-05,7.97057]
[1778572848097,45.29,80874.56,10.7,-0.06925,5e-05,7.96993]
[1778572852137,45.29,80888.18,10.7,-0.06857,5e-05,7.91096]
[1778572852506,45.29,80888.18,10.7,-0.06857,5e-05,7.91096]
[1778572853144,45.28,80887.11,10.7,-0.06861,5e-05,7.91451]
[1778572858179,45.27,80882.62,10.7,-0.06877,5e-05,7.92849]
[1778572859425,45.27,80883.18,10.7,-0.06873,5e-05,7.92509]
[1778572860193,45.27,80883.71,10.7,-0.0687,5e-05,7.92227]
[1778572865228,45.26,80890.58,10.7,-0.06833,5e-05,7.8904]
[1778572868682,45.25,80891.87,10.7,-0.06825,5e-05,7.88342]
[1778572869732,45.25,80892.56,10.7,-0.06821,5e-05,7.88]
[1778572875303,45.25,80888.51,10.7,-0.06838,5e-05,7.89411]
[1778572880338,45.24,80889.51,10.7,-0.0683,5e-05,7.8873]
[1778572884366,45.23,80901.0,10.7,-0.06772,5e-05,7.83673]
[1778572889401,45.23,80906.67,10.7,-0.06742,5e-05,7.81071]
[1778572894436,45.22,80907.47,10.7,-0.06733,5e-05,7.80095]
[1778572897457,45.22,80893.34,10.7,-0.068,5e-05,7.85934]
[1778572901912,45.21,80885.34,10.7,-0.06837,5e-05,7.8916]
[1778572901991,45.21,80863.6,10.7,-0.06943,5e-05,7.98354]
[1778572906358,45.2,80851.87,10.7,-0.06996,5e-05,8.02992]
[1778572911699,45.19,80853.55,10.7,-0.06985,5e-05,8.01961]
[1778572915897,45.19,80864.91,10.7,-0.06926,5e-05,7.96913]
[1778572921748,45.18,80858.43,10.7,-0.06955,5e-05,7.99394]
[1778572922060,45.18,80858.43,10.7,-0.06955,5e-05,7.99394]
[1778572922408,45.18,80858.43,10.7,-0.06955,5e-05,7.99394]
[1778572922456,45.18,80858.48,10.7,-0.06954,5e-05,7.99273]
[1778572925654,45.18,80856.88,10.7,-0.06961,5e-05,7.99913]
[1778572927668,45.18,80853.97,10.7,-0.06975,5e-05,8.01127]
[1778572932703,45.18,80853.82,10.7,-0.06975,5e-05,8.01108]
[1778572937738,45.17,80854.99,10.7,-0.06968,5e-05,8.00521]
[1778572942773,45.17,80855.37,10.7,-0.06965,5e-05,8.00277]
[1778572945628,45.17,80854.14,10.7,-0.06971,5e-05,8.00752]
[1778572946363,45.17,80854.14,10.7,-0.06971,5e-05,8.00752]
[1778572946464,45.17,80860.71,10.7,-0.06938,5e-05,7.9793]
[1778572951836,45.16,80862.8,10.7,-0.06922,5e-05,7.96365]
[1778572956871,45.16,80866.35,10.7,-0.06902,5e-05,7.94625]
[1778572961906,45.15,80865.59,10.7,-0.06903,5e-05,7.94727]
[1778572966941,45.15,80875.0,10.7,-0.06855,5e-05,7.90518]
[1778572971976,45.14,80875.57,10.7,-0.0685,5e-05,7.90094]
[1778572977011,45.14,80873.8,10.7,-0.06857,5e-05,7.90671]
[1778572978331,45.14,80873.8,10.7,-0.06857,5e-05,7.90671]
[1778572978367,45.13,80873.15,10.7,-0.06859,5e-05,7.90876]
[1778572984069,45.13,80864.38,10.7,-0.06901,5e-05,7.94523]
[1778572987090,45.13,80858.37,10.7,-0.0693,5e-05,7.97026]
[1778572990111,45.13,80858.23,10.7,-0.0693,5e-05,7.97012]
[1778572995523,45.13,80851.81,10.7,-0.0696,5e-05,7.99656]
[1778572996745,45.12,80848.31,10.7,-0.06977,5e-05,8.01065]
[1778573002195,45.12,80850.12,10.7,-0.06965,5e-05,8.00074]
[1778573007230,45.11,80850.18,10.7,-0.06963,5e-05,7.99898]
[1778573012266,45.11,80852.69,10.7,-0.06946,5e-05,7.98238]
[1778573018308,45.11,80853.73,10.7,-0.06939,5e-05,7.97626]
[1778573019860,45.1,80855.14,10.7,-0.06931,5e-05,7.96996]
[1778573025357,45.1,80859.08,10.7,-0.0691,5e-05,7.95173]
[1778573030392,45.1,80863.37,10.7,-0.06888,5e-05,7.93227]
[1778573035427,45.1,80865.21,10.7,-0.06878,5e-05,7.92341]
[1778573041469,45.09,80865.27,10.7,-0.06876,5e-05,7.92208]
[1778573048518,45.09,80869.9,10.7,-0.06852,5e-05,7.9012]
[1778573051539,45.09,80865.83,10.7,-0.06872,5e-05,7.91809]
[1778573056574,45.09,80863.97,10.7,-0.0688,5e-05,7.92518]
[1778573061611,45.08,80869.87,10.7,-0.0685,5e-05,7.89919]
[1778573066644,45.08,80868.25,10.7,-0.06857,5e-05,7.90539]
[1778573071679,45.08,80869.36,10.7,-0.06848,5e-05,7.89561]
[1778573074322,45.08,80869.61,10.7,-0.06846,5e-05,7.89442]
[1778573079735,45.08,80869.78,10.7,-0.06845,5e-05,7.8929]
[1778573084770,45.08,80869.82,10.7,-0.06844,5e-05,7.89219]
[1778573090264,45.08,80870.31,10.7,-0.06841,5e-05,7.8897]
[1778573090621,45.08,80870.31,10.7,-0.06841,5e-05,7.8897]
[1778573090812,45.07,80854.84,10.7,-0.06917,5e-05,7.95549]
[1778573095847,45.07,80853.36,10.7,-0.06924,5e-05,7.96148]
[1778573100882,45.07,80839.16,10.7,-0.06994,5e-05,8.02203]
[1778573105917,45.07,80838.09,10.7,-0.06998,5e-05,8.02606]
[1778573110976,45.07,80835.14,10.7,-0.07013,5e-05,8.03827]
[1778573112328,45.07,80813.35,10.7,-0.07122,5e-05,8.13199]
[1778573118006,45.06,80820.98,10.7,-0.07081,5e-05,8.09728]
[1778573123041,45.06,80833.98,10.7,-0.07015,5e-05,8.0402]
[1778573128076,45.06,80836.01,10.7,-0.07004,5e-05,8.03101]
[1778573133111,45.06,80836.25,10.7,-0.06999,5e-05,8.02506]
[1778573136450,45.06,80839.78,10.7,-0.06981,5e-05,8.00973]
[1778573142174,45.06,80850.89,10.7,-0.06926,5e-05,7.96201]
[1778573148505,45.06,80852.16,10.7,-0.0692,5e-05,7.95662]
[1778573154261,45.06,80855.44,10.7,-0.06904,5e-05,7.94296]
[1778573159296,45.06,80852.26,10.7,-0.0692,5e-05,7.95673]
[1778573164598,45.06,80843.21,10.7,-0.06965,5e-05,7.99549]
[1778573166345,45.06,80830.83,10.7,-0.07026,5e-05,8.04824]
[1778573171380,45.06,80832.84,10.7,-0.07015,5e-05,8.03898]
[1778573176415,45.06,80837.06,10.7,-0.06994,5e-05,8.02028]
[1778573181454,45.05,80838.91,10.7,-0.06984,5e-05,8.01194]
[1778573186489,45.05,80843.01,10.7,-0.06963,5e-05,7.99406]
[1778573191524,45.05,80844.87,10.7,-0.0695,5e-05,7.98153]
[1778573196559,45.05,80851.86,10.7,-0.06916,5e-05,7.9516]
[1778573201594,45.05,80857.55,10.7,-0.06888,5e-05,7.92745]
[1778573203371,45.05,80857.74,10.7,-0.06887,5e-05,7.92668]
[1778573207154,45.05,80853.03,10.7,-0.0691,5e-05,7.94698]
[1778573212674,45.05,80845.66,10.7,-0.06947,5e-05,7.97836]
[1778573214032,45.05,80845.55,10.7,-0.06947,5e-05,7.97879]
[1778573219723,45.05,80838.39,10.7,-0.06982,5e-05,8.00914]
[1778573224758,45.05,80839.83,10.7,-0.06975,5e-05,8.00256]
[1778573229793,45.05,80841.24,10.7,-0.06967,5e-05,7.99615]
[1778573233018,45.05,80841.26,10.7,-0.06967,5e-05,7.99594]
[1778573234080,45.05,80841.25,10.7,-0.06967,5e-05,7.99592]
[1778573239867,45.05,80853.33,10.7,-0.06906,5e-05,7.94348]
[1778573240917,45.05,80853.33,10.7,-0.06906,5e-05,7.94348]
[1778573242813,45.05,80853.33,10.7,-0.06906,5e-05,7.9434]
[1778573243179,45.05,80856.42,10.7,-0.06891,5e-05,7.93005]
[1778573243280,45.05,80858.29,10.7,-0.06882,5e-05,7.92194]
[1778573249255,45.04,80860.57,10.7,-0.06865,5e-05,7.90774]
[1778573254972,45.02,80861.73,10.7,-0.06849,5e-05,7.89235]
[1778573260010,45.01,80867.47,10.7,-0.06817,5e-05,7.86372]
[1778573265043,45.0,80865.94,10.7,-0.0682,5e-05,7.86615]
[1778573269242,44.99,80865.53,10.7,-0.06819,5e-05,7.86542]
[1778573275587,44.98,80866.61,10.7,-0.06808,5e-05,7.8559]
[1778573281155,44.96,80866.16,10.7,-0.06804,5e-05,7.85218]
[1778573286190,44.95,80865.8,10.7,-0.06801,5e-05,7.84975]
[1778573291225,44.94,80867.9,10.7,-0.06787,5e-05,7.83698]
[1778573296260,44.93,80871.41,10.7,-0.06765,5e-05,7.81841]
[1778573301296,44.92,80868.93,10.7,-0.06773,5e-05,7.82536]
[1778573306331,44.91,80869.72,10.7,-0.06766,5e-05,7.81845]
[1778573311366,44.91,80870.36,10.7,-0.06755,5e-05,7.80792]
[1778573316401,44.9,80868.65,10.7,-0.0676,5e-05,7.81178]
[1778573321436,44.89,80865.43,10.7,-0.06772,5e-05,7.82207]
[1778573326471,44.88,80865.52,10.7,-0.06767,5e-05,7.81824]
[1778573331506,44.87,80862.37,10.7,-0.06779,5e-05,7.8282]
[1778573336541,44.86,80862.5,10.7,-0.06773,5e-05,7.8234]
[1778573341576,44.85,80865.05,10.7,-0.06757,5e-05,7.8091]
[1778573346611,44.84,80867.24,10.7,-0.06743,5e-05,7.79642]
[1778573351646,44.83,80870.09,10.7,-0.06725,5e-05,7.78104]
[1778573356681,44.82,80871.41,10.7,-0.06715,5e-05,7.77235]
[1778573357324,44.82,80871.41,10.7,-0.06715,5e-05,7.77235]
[1778573364700,44.81,80873.34,10.7,-0.06701,5e-05,7.75991]
[1778573369537,44.8,80875.97,11.0,-0.06685,5e-05,7.74585]
[1778573369557,44.8,80875.97,11.0,-0.06685,5e-05,7.74585]
[1778573369565,44.8,80875.97,11.0,-0.06685,5e-05,7.74585]
[1778573369573,44.8,80875.97,11.0,-0.06685,5e-05,7.74585]
[1778573369585,44.8,80875.97,11.0,-0.06685,5e-05,7.74585]
[1778573369590,44.8,80875.97,11.0,-0.06685,5e-05,7.74585]
[1778573369773,44.8,80879.55,11.0,-0.06667,5e-05,7.73011]
[1778573374808,44.64,80881.0,11.0,-0.06588,5e-05,7.65726]
[1778573379843,44.49,80882.18,11.0,-0.06519,5e-05,7.59538]
[1778573384960,44.43,80883.56,11.0,-0.06487,5e-05,7.5663]
[1778573394948,44.38,80882.76,11.0,-0.06468,5e-05,7.54922]
[1778573399983,44.36,80881.27,11.0,-0.0647,5e-05,7.55059]
[1778573406028,44.35,80879.7,11.0,-0.06471,5e-05,7.5514]
[1778573411064,44.34,80873.25,11.0,-0.06496,5e-05,7.57382]
[1778573416100,44.25,80866.89,11.0,-0.06491,5e-05,7.56892]
[1778573420453,44.22,80866.5,11.0,-0.0648,5e-05,7.55883]
[1778573420500,44.22,80867.14,11.0,-0.06476,5e-05,7.55514]
[1778573426171,44.21,80860.58,11.0,-0.06503,5e-05,7.57905]
[1778573427576,44.21,80860.58,11.0,-0.06503,5e-05,7.57905]
[1778573427579,44.21,80860.58,11.0,-0.06503,5e-05,7.57905]
[1778573428249,44.21,80859.58,11.0,-0.06507,5e-05,7.58209]
[1778573434227,44.2,80849.95,11.0,-0.06545,5e-05,7.6148]
[1778573437066,44.19,80850.48,11.0,-0.06541,5e-05,7.61122]
[1778573442283,44.18,80852.88,11.0,-0.06525,5e-05,7.59708]
[1778573445264,44.18,80846.85,11.0,-0.06553,5e-05,7.62151]
[1778573450339,44.17,80848.26,11.0,-0.06542,5e-05,7.61158]
[1778573455374,44.16,80846.83,11.0,-0.06545,5e-05,7.61449]
[1778573460601,44.15,80847.99,11.0,-0.06537,5e-05,7.607]
[1778573466451,44.14,80838.26,11.0,-0.06579,5e-05,7.64402]
[1778573471486,44.13,80839.56,11.0,-0.06569,5e-05,7.63504]
[1778573476526,44.12,80848.16,11.0,-0.06524,5e-05,7.59504]
[1778573481590,44.12,80847.14,11.0,-0.06525,5e-05,7.59632]
[1778573486625,44.11,80846.52,11.0,-0.06525,5e-05,7.59589]
[1778573491671,44.1,80849.34,11.0,-0.06508,5e-05,7.58143]
[1778573497702,44.09,80848.5,11.0,-0.06504,5e-05,7.57606]
[1778573502737,44.08,80850.95,11.0,-0.06489,5e-05,7.56274]
[1778573507772,44.08,80855.51,11.0,-0.06464,5e-05,7.5406]
[1778573512807,44.07,80853.93,11.0,-0.06469,5e-05,7.54471]
[1778573516550,44.06,80853.27,11.0,-0.0647,5e-05,7.54595]
[1778573521871,44.06,80853.98,11.0,-0.06463,5e-05,7.5395]
[1778573526905,44.05,80847.3,11.0,-0.06492,5e-05,7.56503]
[1778573529926,44.04,80833.04,11.0,-0.06559,5e-05,7.62408]
[1778573534597,44.04,80825.63,11.0,-0.06592,5e-05,7.65295]
[1778573534746,44.04,80825.63,11.0,-0.06592,5e-05,7.65295]
[1778573534973,44.03,80801.8,11.0,-0.06708,5e-05,7.75485]
[1778573538881,44.03,80800.21,11.0,-0.06714,5e-05,7.75981]
[1778573541782,44.02,80800.89,11.0,-0.06707,5e-05,7.75439]
[1778573541783,44.02,80800.89,11.0,-0.06707,5e-05,7.75439]
[1778573542160,44.02,80801.05,11.0,-0.06706,5e-05,7.75279]
[1778573543032,44.02,80800.72,11.0,-0.06706,5e-05,7.75329]
[1778573546093,44.01,80802.97,11.0,-0.06693,5e-05,7.74172]
[1778573556123,43.98,80811.65,11.0,-0.06632,5e-05,7.6864]
[1778573561158,43.96,80811.85,11.0,-0.06624,5e-05,7.67946]
[1778573566193,43.95,80811.08,11.0,-0.06621,5e-05,7.67676]
[1778573571228,43.93,80813.89,11.0,-0.06601,5e-05,7.65871]
[1778573576263,43.84,80813.5,11.0,-0.06562,5e-05,7.62387]
[1778573581407,43.83,80814.37,11.0,-0.06553,5e-05,7.61566]
[1778573587344,43.81,80806.42,11.0,-0.06583,5e-05,7.64207]
[1778573592379,43.76,80799.33,11.0,-0.066,5e-05,7.65633]
[1778573597414,43.62,80802.84,11.0,-0.06522,5e-05,7.58633]
[1778573602449,43.52,80795.76,11.0,-0.06512,5e-05,7.57654]
[1778573607484,43.4,80796.75,11.0,-0.06456,5e-05,7.526]
[1778573612519,43.33,80796.44,11.0,-0.06424,5e-05,7.49615]
[1778573617554,43.32,80795.24,11.0,-0.06426,5e-05,7.49733]
[1778573622589,43.31,80796.72,11.0,-0.06414,5e-05,7.487]
[1778573627624,43.3,80790.28,11.0,-0.06441,5e-05,7.51081]
[1778573632659,43.29,80789.25,11.0,-0.06441,5e-05,7.5112]
[1778573637699,43.28,80790.43,11.0,-0.06431,5e-05,7.50205]
[1778573642734,43.27,80790.49,11.0,-0.06427,5e-05,7.4978]
[1778573643624,43.27,80790.49,11.0,-0.06427,5e-05,7.4978]
[1778573648685,43.26,80790.44,11.0,-0.06424,5e-05,7.49564]
[1778573654182,43.26,80789.32,11.0,-0.06426,5e-05,7.49731]
[1778573658511,43.25,80790.33,11.0,-0.06418,5e-05,7.48978]
[1778573663881,43.24,80790.4,11.0,-0.06412,5e-05,7.48477]
[1778573664772,43.24,80790.4,11.0,-0.06412,5e-05,7.48477]
[1778573665955,43.24,80786.79,11.0,-0.0643,5e-05,7.50038]
[1778573667500,43.23,80783.33,11.0,-0.06445,5e-05,7.51417]
[1778573667661,43.23,80783.33,11.0,-0.06445,5e-05,7.51417]
[1778573667989,43.23,80783.33,11.0,-0.06445,5e-05,7.51417]
[1778573669563,43.22,80775.0,11.0,-0.06479,5e-05,7.54406]
[1778573671065,43.22,80774.82,11.0,-0.0648,5e-05,7.54437]
[1778573671154,43.21,80774.73,11.0,-0.06476,5e-05,7.54001]
[1778573671697,43.21,80774.73,11.0,-0.06476,5e-05,7.54001]
[1778573671937,43.21,80774.93,11.0,-0.06475,5e-05,7.53869]
[1778573675026,43.21,80775.41,11.0,-0.06471,5e-05,7.53569]
[1778573675047,43.21,80775.92,11.0,-0.06468,5e-05,7.53303]
[1778573675995,43.21,80775.92,11.0,-0.06468,5e-05,7.53303]
[1778573676084,43.21,80785.85,11.0,-0.06419,5e-05,7.48909]
[1778573682007,43.17,80787.16,11.0,-0.06396,5e-05,7.46852]
[1778573683090,43.17,80787.16,11.0,-0.06396,5e-05,7.46852]
[1778573683127,43.16,80793.6,11.0,-0.06361,5e-05,7.43733]
[1778573684607,43.14,80796.16,11.0,-0.0634,5e-05,7.4188]
[1778573686107,43.12,80798.45,11.0,-0.06321,5e-05,7.40175]
[1778573686111,43.12,80798.45,11.0,-0.06321,5e-05,7.40175]
[1778573686668,43.11,80799.15,11.0,-0.06311,5e-05,7.39184]
[1778573689631,43.09,80800.59,11.0,-0.06295,5e-05,7.3776]
[1778573695098,43.08,80804.71,11.0,-0.06271,5e-05,7.35605]
[1778573697365,43.07,80802.28,11.0,-0.06281,5e-05,7.36521]
[1778573698757,43.07,80802.56,11.0,-0.06279,5e-05,7.36336]
[1778573700587,43.07,80793.71,11.0,-0.0632,5e-05,7.40013]
[1778573705657,43.03,80782.32,11.0,-0.06358,5e-05,7.43312]
[1778573707595,43.02,80784.92,11.0,-0.06343,5e-05,7.42039]
[1778573711140,43.02,80783.95,11.0,-0.06346,5e-05,7.42239]
[1778573713410,43.01,80782.9,11.0,-0.06348,5e-05,7.42475]
[1778573719298,43.0,80783.85,11.0,-0.06339,5e-05,7.41637]
[1778573724333,42.99,80782.05,11.0,-0.06344,5e-05,7.42056]
[1778573726541,42.99,80781.75,11.0,-0.06344,5e-05,7.42115]
[1778573727850,42.99,80777.69,11.0,-0.06363,5e-05,7.43727]
[1778573728166,42.99,80777.69,11.0,-0.06363,5e-05,7.43727]
[1778573728267,42.98,80763.81,11.0,-0.06429,5e-05,7.49671]
[1778573728803,42.98,80763.81,11.0,-0.06429,5e-05,7.49671]
[1778573728851,42.98,80763.81,11.0,-0.06429,5e-05,7.49671]
[1778573730114,42.98,80751.88,11.0,-0.06488,5e-05,7.54836]
[1778573732282,42.98,80747.57,11.0,-0.06509,5e-05,7.56675]
[1778573732298,42.97,80764.67,11.0,-0.06415,5e-05,7.48277]
[1778573733248,42.97,80764.67,11.0,-0.06415,5e-05,7.48277]
[1778573733267,42.97,80767.65,11.0,-0.064,5e-05,7.46903]
[1778573735040,42.97,80766.52,11.0,-0.06405,5e-05,7.4736]
[1778573735045,42.97,80766.52,11.0,-0.06405,5e-05,7.4736]
[1778573736418,42.96,80752.43,11.0,-0.06474,5e-05,7.53426]
[1778573742157,42.96,80744.33,11.0,-0.06512,5e-05,7.56787]
[1778573747797,42.95,80746.12,11.0,-0.065,5e-05,7.55731]
[1778573751158,42.95,80750.94,11.0,-0.06475,5e-05,7.53497]
[1778573751210,42.95,80759.33,11.0,-0.06432,5e-05,7.49761]
[1778573752410,42.95,80762.84,11.0,-0.06414,5e-05,7.48154]
[1778573752554,42.95,80762.84,11.0,-0.06414,5e-05,7.48154]
[1778573757147,42.94,80768.03,11.0,-0.06386,5e-05,7.45673]
[1778573762287,42.87,80770.33,11.0,-0.06343,5e-05,7.41744]
[1778573763993,42.85,80762.75,11.0,-0.06372,5e-05,7.44291]
[1778573769649,42.83,80769.65,11.0,-0.06333,5e-05,7.40786]
[1778573774745,42.83,80766.07,11.0,-0.06347,5e-05,7.42064]
[1778573775378,42.82,80772.32,11.0,-0.06316,5e-05,7.39284]
[1778573775430,42.82,80772.32,11.0,-0.06316,5e-05,7.39284]
[1778573780726,42.77,80773.94,11.0,-0.06286,5e-05,7.3658]
[1778573783568,42.76,80778.24,11.0,-0.06258,5e-05,7.3411]
[1778573783575,42.76,80778.24,11.0,-0.06258,5e-05,7.3411]
[1778573783578,42.76,80778.24,11.0,-0.06258,5e-05,7.3411]
[1778573783641,42.76,80778.24,11.0,-0.06258,5e-05,7.3411]
[1778573784222,42.76,80778.24,11.0,-0.06258,5e-05,7.3411]
[1778573784237,42.76,80778.24,11.0,-0.06258,5e-05,7.3411]
[1778573785042,42.73,80786.66,11.0,-0.06207,5e-05,7.29469]
[1778573785044,42.73,80786.66,11.0,-0.06207,5e-05,7.29469]
[1778573786733,42.72,80803.17,11.0,-0.06124,5e-05,7.21965]
[1778573787645,42.72,80802.39,11.0,-0.06127,5e-05,7.22265]
[1778573792810,42.71,80811.23,11.0,-0.06075,5e-05,7.17394]
[1778573797845,42.7,80810.48,11.0,-0.06074,5e-05,7.17351]
[1778573803597,42.69,80805.03,11.0,-0.06099,5e-05,7.19579]
[1778573803651,42.69,80805.03,11.0,-0.06099,5e-05,7.19579]
[1778573807705,42.69,80801.57,11.0,-0.06114,5e-05,7.20921]
[1778573812952,42.69,80797.57,11.0,-0.06131,5e-05,7.2245]
[1778573816526,42.68,80798.8,11.0,-0.06124,5e-05,7.2183]
[1778573820163,42.67,80797.99,11.0,-0.06124,5e-05,7.21825]
[1778573820253,42.67,80797.99,11.0,-0.06124,5e-05,7.21825]
[1778573821689,42.66,80803.51,11.0,-0.06092,5e-05,7.18875]
[1778573821780,42.66,80803.51,11.0,-0.06092,5e-05,7.18875]
[1778573821921,42.66,80803.51,11.0,-0.06092,5e-05,7.18875]
[1778573823909,42.66,80813.05,11.0,-0.06046,5e-05,7.14744]
[1778573824029,42.66,80826.33,11.0,-0.05983,5e-05,7.09066]
[1778573829064,42.65,80829.41,11.0,-0.05967,5e-05,7.07587]
[1778573831321,42.65,80829.41,11.0,-0.05967,5e-05,7.07587]
[1778573833029,42.65,80829.66,11.0,-0.05964,5e-05,7.07284]
[1778573839134,42.64,80830.39,11.0,-0.05958,5e-05,7.06792]
[1778573844169,42.64,80819.99,11.0,-0.06007,5e-05,7.11179]
[1778573844441,42.64,80819.99,11.0,-0.06007,5e-05,7.11179]
[1778573850211,42.64,80817.59,11.0,-0.06017,5e-05,7.12124]
[1778573854845,42.64,80818.09,11.0,-0.06011,5e-05,7.11442]
[1778573860301,42.64,80827.37,11.0,-0.05967,5e-05,7.07432]
[1778573864075,42.64,80828.75,11.0,-0.0596,5e-05,7.06833]
[1778573865525,42.64,80831.61,11.0,-0.05947,5e-05,7.05589]
[1778573871378,42.63,80832.5,11.0,-0.05942,5e-05,7.05148]
[1778573872621,42.63,80834.39,11.0,-0.05933,5e-05,7.04337]
[1778573877421,42.63,80822.2,11.0,-0.0599,5e-05,7.09504]
[1778573880441,42.63,80808.23,11.0,-0.06054,5e-05,7.15359]
[1778573885477,42.63,80799.23,11.0,-0.06096,5e-05,7.19097]
[1778573890547,42.63,80804.25,11.0,-0.06071,5e-05,7.16842]
[1778573896553,42.62,80802.66,11.0,-0.06076,5e-05,7.17335]
[1778573901588,42.62,80803.13,11.0,-0.06073,5e-05,7.17]
[1778573906623,42.62,80813.08,11.0,-0.06024,5e-05,7.12625]
[1778573911658,42.61,80813.12,11.0,-0.0602,5e-05,7.12087]
[1778573914727,42.61,80815.42,11.0,-0.06009,5e-05,7.11068]
[1778573915093,42.61,80816.28,11.0,-0.06004,5e-05,7.10684]
[1778573920721,42.56,80820.27,11.0,-0.05966,5e-05,7.07127]
[1778573924443,42.54,80823.26,11.0,-0.0594,5e-05,7.04808]
[1778573924954,42.52,80824.83,11.0,-0.05928,5e-05,7.03644]
[1778573928945,42.52,80823.08,11.0,-0.05934,5e-05,7.04196]
[1778573929449,42.52,80823.08,11.0,-0.05934,5e-05,7.04196]
[1778573934771,42.51,80825.26,11.0,-0.0592,5e-05,7.02943]
[1778573935749,42.51,80825.59,11.0,-0.05918,5e-05,7.02757]
[1778573936275,42.51,80825.59,11.0,-0.05918,5e-05,7.02757]
[1778573943244,42.5,80830.58,11.0,-0.05889,5e-05,7.00086]
[1778573950254,42.48,80833.57,11.0,-0.05867,5e-05,6.98093]
[1778573951167,42.48,80833.57,11.0,-0.05867,5e-05,6.98093]
[1778573956974,42.47,80840.4,11.0,-0.05832,5e-05,6.94796]
[1778573962009,42.46,80841.34,11.0,-0.05823,5e-05,6.94025]
[1778573967045,42.45,80841.01,11.0,-0.05821,5e-05,6.93791]
[1778573972180,42.44,80842.05,11.0,-0.0581,5e-05,6.9264]
[1778573978122,42.43,80833.63,11.0,-0.05843,5e-05,6.95667]
[1778573983157,42.42,80835.38,11.0,-0.05831,5e-05,6.94536]
[1778573988192,42.41,80833.19,11.0,-0.05837,5e-05,6.95073]
[1778573993227,42.4,80833.67,11.0,-0.05829,5e-05,6.94401]
[1778573998262,42.39,80833.58,11.0,-0.05826,5e-05,6.94057]
[1778574003297,42.38,80834.21,11.0,-0.05819,5e-05,6.9342]
[1778574008333,42.37,80832.98,11.0,-0.0582,5e-05,6.93569]
[1778574013368,42.36,80824.54,11.0,-0.05855,5e-05,6.96764]
[1778574018403,42.35,80825.73,11.0,-0.05846,5e-05,6.95865]
[1778574023438,42.34,80829.27,11.0,-0.05825,5e-05,6.93981]
[1778574028473,42.33,80833.8,11.0,-0.058,5e-05,6.91705]
[1778574033508,42.32,80844.05,11.0,-0.05747,5e-05,6.86635]
[1778574038543,42.31,80844.8,11.0,-0.0574,5e-05,6.86006]
[1778574043578,42.31,80844.57,11.0,-0.05738,5e-05,6.85795]
[1778574048613,42.3,80845.01,11.0,-0.05733,5e-05,6.85307]
[1778574053648,42.29,80845.01,11.0,-0.05729,5e-05,6.85011]
[1778574054792,42.29,80845.01,11.0,-0.05729,5e-05,6.85011]
[1778574054835,42.29,80845.01,11.0,-0.05729,5e-05,6.85011]
[1778574055299,42.29,80845.01,11.0,-0.05729,5e-05,6.85011]
[1778574055449,42.29,80845.01,11.0,-0.05729,5e-05,6.85011]
[1778574055504,42.29,80845.3,11.0,-0.05727,5e-05,6.84764]
[1778574056795,42.29,80852.87,11.0,-0.05692,5e-05,6.81527]
[1778574062711,42.28,80849.84,11.0,-0.05702,5e-05,6.82436]
[1778574068660,42.27,80860.68,11.0,-0.0565,5e-05,6.77662]
[1778574076687,42.22,80862.18,11.0,-0.05624,4e-05,6.75176]
[1778574082009,42.21,80864.0,11.0,-0.05608,4e-05,6.73739]
[1778574083788,42.19,80844.58,11.0,-0.0569,5e-05,6.81285]
[1778574089614,42.18,80847.59,11.0,-0.05673,5e-05,6.79724]
[1778574091629,42.18,80851.24,11.0,-0.05655,5e-05,6.7808]
[1778574093177,42.18,80852.76,11.0,-0.05644,5e-05,6.76925]
[1778574099976,42.17,80851.09,11.0,-0.05647,5e-05,6.77194]
[1778574105011,42.16,80851.46,11.0,-0.05643,5e-05,6.76779]
[1778574110046,42.15,80849.54,11.0,-0.05649,5e-05,6.77319]
[1778574115081,42.15,80851.5,11.0,-0.05637,5e-05,6.76232]
[1778574120172,42.14,80851.98,11.0,-0.05633,5e-05,6.75827]
[1778574126158,42.13,80854.37,11.0,-0.05618,5e-05,6.74484]
[1778574131194,42.13,80847.46,11.0,-0.05647,5e-05,6.77123]
[1778574136232,42.12,80848.79,11.0,-0.05638,5e-05,6.76303]
[1778574141268,42.11,80854.32,11.0,-0.0561,5e-05,6.73738]
[1778574146303,42.11,80861.46,11.0,-0.05576,4e-05,6.70528]
[1778574151338,42.09,80864.41,11.0,-0.05554,4e-05,6.6832]
[1778574156374,42.07,80867.65,11.0,-0.0553,4e-05,6.66086]
[1778574160720,42.05,80869.85,11.0,-0.0551,4e-05,6.64178]
[1778574161196,42.04,80869.64,11.0,-0.05507,4e-05,6.63956]
[1778574166445,42.01,80876.63,11.0,-0.05463,4e-05,6.59818]
[1778574167397,42.01,80876.63,11.0,-0.05463,4e-05,6.59818]
[1778574172510,41.99,80874.95,11.0,-0.05464,4e-05,6.59824]
[1778574178528,41.99,80875.58,11.0,-0.05459,4e-05,6.59406]
[1778574183564,41.98,80875.1,11.0,-0.0546,4e-05,6.59488]
[1778574188598,41.98,80872.18,11.0,-0.05472,4e-05,6.60571]
[1778574193634,41.98,80873.08,11.0,-0.05466,4e-05,6.60065]
[1778574197498,41.97,80873.3,11.0,-0.05465,4e-05,6.59921]
[1778574202697,41.97,80873.7,11.0,-0.05461,4e-05,6.59571]
[1778574207177,41.97,80881.46,11.0,-0.05426,4e-05,6.56267]
[1778574212767,41.96,80894.39,11.0,-0.05365,4e-05,6.50424]
[1778574217802,41.96,80894.22,11.0,-0.05365,4e-05,6.50433]
[1778574221994,41.96,80894.15,11.0,-0.05365,4e-05,6.50425]
[1778574227872,41.96,80908.08,11.0,-0.05304,4e-05,6.44668]
[1778574229237,41.96,80908.08,11.0,-0.05304,4e-05,6.44668]
[1778574233020,41.96,80909.89,11.0,-0.05296,4e-05,6.43926]
[1778574234447,41.96,80912.62,11.0,-0.05284,4e-05,6.42813]
[1778574234812,41.96,80912.62,11.0,-0.05284,4e-05,6.42813]
[1778574234548,41.96,80909.52,11.0,-0.05298,4e-05,6.4408]
[1778574235083,41.96,80909.52,11.0,-0.05298,4e-05,6.4408]
[1778574235455,41.96,80909.52,11.0,-0.05298,4e-05,6.4408]
[1778574235524,41.96,80901.34,11.0,-0.05333,4e-05,6.47363]
[1778574241970,41.96,80900.61,11.0,-0.05335,4e-05,6.47632]
[1778574245381,41.96,80902.27,11.0,-0.05328,4e-05,6.46943]
[1778574245409,41.96,80901.97,11.0,-0.05329,4e-05,6.47063]
[1778574251558,41.94,80897.42,11.0,-0.05342,4e-05,6.48258]
[1778574251660,41.94,80894.86,11.0,-0.05352,4e-05,6.49201]
[1778574253620,41.94,80894.9,11.0,-0.05352,4e-05,6.49185]
[1778574253849,41.94,80895.43,11.0,-0.0535,4e-05,6.48956]
[1778574255567,41.94,80891.7,11.0,-0.05366,4e-05,6.50487]
[1778574255684,41.94,80891.7,11.0,-0.05366,4e-05,6.50487]
[1778574261085,41.9,80878.47,11.0,-0.05409,4e-05,6.54552]
[1778574263935,41.88,80879.15,11.0,-0.05399,4e-05,6.53519]
[1778574264672,41.87,80879.26,11.0,-0.05391,4e-05,6.52846]
[1778574266004,41.87,80879.3,11.0,-0.05391,4e-05,6.52829]
[1778574266142,41.87,80879.22,11.0,-0.05392,4e-05,6.52849]
[1778574272184,41.78,80880.22,11.0,-0.05348,4e-05,6.48545]
[1778574277219,41.77,80879.09,11.0,-0.0535,4e-05,6.48736]
[1778574282254,41.77,80879.69,11.0,-0.05344,4e-05,6.48214]
[1778574287289,41.76,80871.84,11.0,-0.05376,4e-05,6.51177]
[1778574292324,41.75,80869.85,11.0,-0.05381,4e-05,6.51697]
[1778574296730,41.75,80869.89,11.0,-0.05379,4e-05,6.51501]
[1778574296804,41.74,80869.96,11.0,-0.05378,4e-05,6.51353]
[1778574297655,41.74,80854.45,11.0,-0.05446,4e-05,6.5776]
[1778574299216,41.74,80853.15,11.0,-0.05452,4e-05,6.583]
[1778574299373,41.74,80853.35,11.0,-0.05451,4e-05,6.58194]
[1778574300218,41.74,80853.35,11.0,-0.05451,4e-05,6.58194]
[1778574300480,41.74,80853.35,11.0,-0.05451,4e-05,6.58194]
[1778574300781,41.74,80849.09,11.0,-0.05469,4e-05,6.59873]
[1778574303363,41.74,80848.26,11.0,-0.05472,4e-05,6.60194]
[1778574303403,41.74,80848.91,11.0,-0.05469,4e-05,6.59899]
[1778574308439,41.73,80837.47,11.0,-0.05516,4e-05,6.64311]
[1778574313473,41.68,80834.04,11.0,-0.05513,4e-05,6.63953]
[1778574318508,41.68,80834.16,11.0,-0.05508,4e-05,6.63517]
[1778574323543,41.67,80838.84,11.0,-0.05483,4e-05,6.61184]
[1778574328578,41.59,80838.76,11.0,-0.05454,4e-05,6.58368]
[1778574333613,41.53,80833.26,11.0,-0.05447,4e-05,6.57549]
[1778574334483,41.53,80833.26,11.0,-0.05447,4e-05,6.57549]
[1778574339655,41.5,80834.82,11.0,-0.0543,4e-05,6.55971]
[1778574342676,41.48,80822.47,11.0,-0.05478,4e-05,6.60421]
[1778574343739,41.48,80822.47,11.0,-0.05478,4e-05,6.60421]
[1778574349726,41.47,80821.46,11.0,-0.05478,4e-05,6.60383]
[1778574354924,41.47,80821.05,11.0,-0.05477,4e-05,6.60296]
[1778574354928,41.47,80821.05,11.0,-0.05477,4e-05,6.60296]
[1778574355768,41.46,80819.78,11.0,-0.05482,4e-05,6.60748]
[1778574356689,41.46,80819.78,11.0,-0.05482,4e-05,6.60748]
[1778574362817,41.46,80820.28,11.0,-0.05478,4e-05,6.60419]
[1778574367852,41.46,80830.76,11.0,-0.0543,4e-05,6.55951]
[1778574372888,41.46,80836.52,11.0,-0.05404,4e-05,6.53514]
[1778574377923,41.46,80839.05,11.0,-0.05393,4e-05,6.52443]
[1778574379032,41.46,80837.75,11.0,-0.05399,4e-05,6.52983]
[1778574384270,41.46,80845.22,11.0,-0.05366,4e-05,6.49863]
[1778574389932,41.46,80846.69,11.0,-0.05359,4e-05,6.49263]
[1778574390598,41.46,80848.38,11.0,-0.05352,4e-05,6.48565]
[1778574390903,41.46,80848.17,11.0,-0.05352,4e-05,6.48613]
[1778574396543,41.45,80858.45,11.0,-0.05303,4e-05,6.43804]
[1778574402091,41.45,80858.2,11.0,-0.05301,4e-05,6.43656]
[1778574404438,41.45,80857.74,11.0,-0.05303,4e-05,6.4381]
[1778574404841,41.44,80857.77,11.0,-0.05301,4e-05,6.43669]
[1778574406059,41.44,80861.63,11.0,-0.05284,4e-05,6.42075]
[1778574406061,41.44,80861.63,11.0,-0.05284,4e-05,6.42075]
[1778574406405,41.44,80861.63,11.0,-0.05284,4e-05,6.42075]
[1778574406486,41.44,80863.07,11.0,-0.05277,4e-05,6.41391]
[1778574412167,41.41,80863.86,11.0,-0.05261,4e-05,6.3986]
[1778574416304,41.41,80863.27,11.0,-0.05263,4e-05,6.39989]
[1778574417292,41.41,80863.98,11.0,-0.05259,4e-05,6.39658]
[1778574417364,41.41,80863.98,11.0,-0.05259,4e-05,6.39658]
[1778574417376,41.41,80863.98,11.0,-0.05259,4e-05,6.39658]
[1778574417532,41.41,80863.98,11.0,-0.05259,4e-05,6.39658]
[1778574423244,41.4,80863.21,11.0,-0.0526,4e-05,6.39716]
[1778574428279,41.4,80857.29,11.0,-0.05284,4e-05,6.41968]
[1778574429086,41.4,80857.29,11.0,-0.05284,4e-05,6.41968]
[1778574429211,41.4,80857.29,11.0,-0.05284,4e-05,6.41968]
[1778574431416,41.39,80857.42,11.0,-0.05282,4e-05,6.41833]
[1778574437342,41.39,80860.59,11.0,-0.05266,4e-05,6.40246]
[1778574442377,41.38,80861.05,11.0,-0.05262,4e-05,6.39864]
[1778574447412,41.38,80861.62,11.0,-0.05257,4e-05,6.39441]
[1778574452447,41.37,80862.92,11.0,-0.05247,4e-05,6.3832]
[1778574457482,41.35,80863.72,11.0,-0.05235,4e-05,6.37196]
[1778574462517,41.35,80863.45,11.0,-0.05234,4e-05,6.37138]
[1778574467946,41.35,80863.57,11.0,-0.05232,4e-05,6.36953]
[1778574468002,41.35,80863.57,11.0,-0.05232,4e-05,6.36953]
[1778574471951,41.34,80865.16,11.0,-0.05224,4e-05,6.36165]
[1778574478634,41.34,80864.72,11.0,-0.05223,4e-05,6.36086]
[1778574483087,41.33,80858.35,11.0,-0.0525,4e-05,6.38613]
[1778574483094,41.33,80858.35,11.0,-0.0525,4e-05,6.38613]
[1778574483097,41.33,80858.35,11.0,-0.0525,4e-05,6.38613]
[1778574483483,41.33,80858.32,11.0,-0.0525,4e-05,6.38589]
[1778574483669,41.33,80840.68,11.0,-0.05327,4e-05,6.45857]
[1778574484692,41.33,80840.68,11.0,-0.05327,4e-05,6.45857]
[1778574484776,41.33,80827.47,11.0,-0.05385,4e-05,6.51389]
[1778574490718,41.33,80823.51,11.0,-0.054,4e-05,6.52791]
[1778574495753,41.32,80827.19,11.0,-0.05381,4e-05,6.51002]
[1778574500788,41.31,80831.07,11.0,-0.05361,4e-05,6.49107]
[1778574505298,41.31,80831.5,11.0,-0.05358,4e-05,6.48755]
[1778574505823,41.31,80831.36,11.0,-0.05358,4e-05,6.48819]
[1778574510858,41.31,80834.45,11.0,-0.05345,4e-05,6.47558]
[1778574515600,41.31,80840.01,11.0,-0.05318,4e-05,6.44879]
[1778574515893,41.31,80841.95,11.0,-0.05309,4e-05,6.44037]
[1778574519713,41.31,80842.8,11.0,-0.05304,4e-05,6.43617]
[1778574519814,41.31,80842.8,11.0,-0.05304,4e-05,6.4355]
[1778574524956,41.31,80846.57,11.0,-0.05288,4e-05,6.4207]
[1778574529991,41.31,80846.39,11.0,-0.0529,4e-05,6.42234]
[1778574535027,41.31,80845.19,11.0,-0.05296,4e-05,6.42817]
[1778574540062,41.31,80846.8,11.0,-0.0529,4e-05,6.42237]
[1778574545097,41.32,80848.23,11.0,-0.05284,4e-05,6.41737]
[1778574550132,41.32,80847.85,11.0,-0.05287,4e-05,6.41988]
[1778574556178,41.32,80845.79,11.0,-0.05297,4e-05,6.42947]
[1778574561209,41.32,80845.91,11.0,-0.05297,4e-05,6.42982]
[1778574566244,41.33,80846.07,11.0,-0.05298,4e-05,6.43]
[1778574571279,41.33,80846.25,11.0,-0.05295,4e-05,6.42608]
[1778574576314,41.33,80846.28,11.0,-0.05296,4e-05,6.42681]
[1778574583086,41.33,80846.07,11.0,-0.05297,4e-05,6.42803]
[1778574588399,41.33,80845.89,11.0,-0.05299,4e-05,6.43045]
[1778574590117,41.33,80845.89,11.0,-0.05299,4e-05,6.43045]
[1778574590234,41.34,80847.58,11.0,-0.05292,4e-05,6.42379]
[1778574595448,41.34,80847.67,11.0,-0.05293,4e-05,6.42432]
[1778574600485,41.34,80847.85,11.0,-0.05293,4e-05,6.42453]
[1778574604425,41.34,80844.51,11.0,-0.05308,4e-05,6.43888]
[1778574609547,41.34,80844.82,11.0,-0.05308,4e-05,6.43856]
[1778574614582,41.35,80844.56,11.0,-0.0531,4e-05,6.44045]
[1778574619617,41.35,80838.74,11.0,-0.05336,4e-05,6.46534]
[1778574620248,41.35,80838.74,11.0,-0.05336,4e-05,6.46534]
[1778574625659,41.35,80836.95,11.0,-0.05345,4e-05,6.47336]
[1778574630694,41.35,80838.18,11.0,-0.0534,4e-05,6.46863]
[1778574632714,41.35,80838.52,11.0,-0.05335,4e-05,6.46326]
[1778574638754,41.35,80833.45,11.0,-0.05358,4e-05,6.48474]
[1778574643789,41.35,80831.28,11.0,-0.05368,4e-05,6.49393]
[1778574648824,41.35,80823.8,11.0,-0.05401,4e-05,6.52511]
[1778574653859,41.35,80826.6,11.0,-0.05388,4e-05,6.51328]
[1778574658894,41.35,80825.63,11.0,-0.05393,4e-05,6.5173]
[1778574661978,41.35,80826.57,11.0,-0.05389,4e-05,6.51336]
[1778574662069,41.35,80826.65,11.0,-0.05388,4e-05,6.513]
[1778574667959,41.35,80824.74,11.0,-0.05395,4e-05,6.51904]
[1778574673999,41.34,80826.64,11.0,-0.05382,4e-05,6.50721]
[1778574678616,41.33,80827.28,11.0,-0.05377,4e-05,6.50265]
[1778574684069,41.33,80829.19,11.0,-0.05366,4e-05,6.49197]
[1778574688920,41.32,80829.02,11.4,-0.05366,4e-05,6.49178]
[1778574695230,41.32,80829.32,11.4,-0.05358,4e-05,6.48335]
[1778574701188,41.31,80829.06,11.4,-0.05356,4e-05,6.48092]
[1778574706223,41.3,80832.96,11.4,-0.05336,4e-05,6.4625]
[1778574711258,41.3,80842.45,11.4,-0.05292,4e-05,6.42126]
[1778574711381,41.3,80842.45,11.4,-0.05292,4e-05,6.42126]
[1778574712265,41.3,80842.52,11.4,-0.05292,4e-05,6.42112]
[1778574715513,41.3,80842.81,11.4,-0.05291,4e-05,6.42036]
[1778574716293,41.3,80843.25,11.4,-0.05289,4e-05,6.4182]
[1778574719080,41.3,80843.25,11.4,-0.05289,4e-05,6.4182]
[1778574727370,41.29,80842.07,11.4,-0.05291,4e-05,6.41949]
[1778574732405,41.28,80839.84,11.4,-0.05299,4e-05,6.4271]
[1778574737829,41.28,80839.63,11.4,-0.05298,4e-05,6.42667]
[1778574743482,41.27,80833.75,11.4,-0.05322,4e-05,6.44865]
[1778574749524,41.27,80833.65,11.4,-0.0532,4e-05,6.4469]
[1778574755566,41.26,80839.16,11.4,-0.0529,4e-05,6.41805]
[1778574758747,41.26,80838.63,11.4,-0.05292,4e-05,6.41962]
[1778574758839,41.26,80838.63,11.4,-0.05292,4e-05,6.41931]
[1778574765636,41.26,80837.86,11.4,-0.05296,4e-05,6.42371]
[1778574766396,41.26,80837.86,11.4,-0.05296,4e-05,6.42371]
[1778574771679,41.27,80838.5,11.4,-0.05295,4e-05,6.42213]
[1778574776602,41.27,80838.27,11.4,-0.05297,4e-05,6.42381]
[1778574777063,41.27,80838.27,11.4,-0.05297,4e-05,6.42381]
[1778574782756,41.27,80840.72,11.4,-0.05286,4e-05,6.41431]
[1778574786446,41.27,80842.73,11.4,-0.05278,4e-05,6.40651]
[1778574786805,41.27,80842.73,11.4,-0.05278,4e-05,6.40651]
[1778574787079,41.27,80852.28,11.4,-0.05237,4e-05,6.3672]
[1778574787558,41.27,80852.28,11.4,-0.05237,4e-05,6.3672]
[1778574787798,41.27,80864.42,11.4,-0.05184,4e-05,6.3169]
[1778574792836,41.28,80856.58,11.4,-0.05219,4e-05,6.35063]
[1778574797871,41.28,80856.54,11.4,-0.05221,4e-05,6.35223]
[1778574803418,41.28,80859.5,11.4,-0.05209,4e-05,6.34123]
[1778574808949,41.3,80859.74,11.4,-0.05216,4e-05,6.34831]
[1778574812116,41.31,80858.98,11.4,-0.05223,4e-05,6.35461]
[1778574812208,41.31,80858.94,11.4,-0.05221,4e-05,6.35168]
[1778574816659,41.31,80855.66,11.4,-0.05235,4e-05,6.36443]
[1778574816800,41.31,80855.66,11.4,-0.05235,4e-05,6.36443]
[1778574818102,41.31,80857.5,11.4,-0.05226,4e-05,6.35658]
[1778574818203,41.31,80862.3,11.4,-0.05205,4e-05,6.33629]
[1778574818562,41.31,80862.3,11.4,-0.05205,4e-05,6.33629]
[1778574819019,41.31,80862.91,11.4,-0.05202,4e-05,6.33378]
[1778574819446,41.31,80862.91,11.4,-0.05202,4e-05,6.33378]
[1778574825061,41.3,80857.62,11.4,-0.0522,4e-05,6.35013]
[1778574825793,41.3,80857.62,11.4,-0.0522,4e-05,6.35013]
[1778574826068,41.29,80857.08,11.4,-0.05222,4e-05,6.3521]
[1778574827480,41.3,80855.11,11.4,-0.05231,4e-05,6.36054]
[1778574828082,41.3,80854.63,11.4,-0.05233,4e-05,6.36283]
[1778574833117,41.29,80854.24,11.4,-0.05233,4e-05,6.36307]
[1778574838152,41.29,80857.31,11.4,-0.05218,4e-05,6.34877]
[1778574840722,41.29,80857.26,11.4,-0.05218,4e-05,6.34844]
[1778574841266,41.29,80857.26,11.4,-0.05218,4e-05,6.34844]
[1778574847215,41.28,80857.08,11.4,-0.05217,4e-05,6.34734]
[1778574850743,41.28,80856.97,11.4,-0.05217,4e-05,6.34701]
[1778574856414,41.28,80853.58,11.4,-0.0523,4e-05,6.35968]
[1778574857289,41.28,80846.62,11.4,-0.0526,4e-05,6.38839]
[1778574858719,41.28,80846.64,11.4,-0.0526,4e-05,6.38854]
[1778574859303,41.28,80846.89,11.4,-0.05259,4e-05,6.38718]
[1778574859742,41.28,80846.89,11.4,-0.05259,4e-05,6.38718]
[1778574860023,41.28,80846.89,11.4,-0.05259,4e-05,6.38718]
[1778574865738,41.27,80855.24,11.4,-0.05221,4e-05,6.35134]
[1778574865957,41.27,80855.24,11.4,-0.05221,4e-05,6.35134]
[1778574867623,41.27,80867.75,11.4,-0.05165,4e-05,6.29771]
[1778574868607,41.26,80867.68,11.4,-0.05163,4e-05,6.29623]
[1778574874408,41.24,80869.27,11.4,-0.05144,4e-05,6.27647]
[1778574874650,41.24,80869.27,11.4,-0.05144,4e-05,6.27647]
[1778574876859,41.23,80869.93,11.4,-0.05138,4e-05,6.27121]
[1778574882464,41.23,80870.29,11.4,-0.05135,4e-05,6.26793]
[1778574886150,41.23,80871.32,11.4,-0.0513,4e-05,6.26334]
[1778574892313,41.22,80874.83,11.4,-0.05113,4e-05,6.24673]
[1778574897570,41.21,80880.09,11.4,-0.05086,4e-05,6.22106]
[1778574902605,41.21,80877.5,11.4,-0.05096,4e-05,6.23046]
[1778574909654,41.21,80877.93,11.4,-0.05093,4e-05,6.2279]
[1778574914689,41.2,80878.09,11.4,-0.05091,4e-05,6.22612]
[1778574919724,41.2,80877.5,11.4,-0.05093,4e-05,6.22811]
[1778574925563,41.2,80878.63,11.4,-0.05088,4e-05,6.22295]
[1778574925563,41.2,80878.63,11.4,-0.05088,4e-05,6.22295]
[1778574930793,41.2,80880.23,11.4,-0.05081,4e-05,6.21631]
[1778574933826,41.2,80894.9,11.4,-0.05016,4e-05,6.15304]
[1778574939375,41.2,80892.04,11.4,-0.05029,4e-05,6.16504]
[1778574942060,41.2,80892.83,11.4,-0.05026,4e-05,6.16207]
[1778574942061,41.2,80892.83,11.4,-0.05026,4e-05,6.16207]
[1778574946439,41.2,80892.83,11.4,-0.05026,4e-05,6.1624]
[1778574952959,41.21,80892.4,11.4,-0.05028,4e-05,6.16479]
[1778574955451,41.21,80892.4,11.4,-0.05028,4e-05,6.16479]
[1778574955552,41.21,80892.71,11.4,-0.05027,4e-05,6.16376]
[1778574959334,41.2,80892.85,11.4,-0.05025,4e-05,6.16179]
[1778574964040,41.19,80906.6,11.4,-0.04964,4e-05,6.10244]
[1778574967213,41.19,80910.67,11.4,-0.04946,4e-05,6.08535]
[1778574970374,41.19,80910.67,11.4,-0.04946,4e-05,6.08512]
[1778574970851,41.19,80910.67,11.4,-0.04945,4e-05,6.08442]
[1778574971962,41.19,80910.57,11.4,-0.04945,4e-05,6.08482]
[1778574974489,41.19,80915.31,11.4,-0.04925,4e-05,6.06531]
[1778574975028,41.19,80915.94,11.4,-0.04922,4e-05,6.06235]
[1778574975904,41.19,80918.24,11.4,-0.04913,4e-05,6.05312]
[1778574977222,41.19,80918.6,11.4,-0.04911,4e-05,6.05148]
[1778574978154,41.19,80920.69,11.4,-0.04902,4e-05,6.04273]
[1778574978178,41.19,80920.69,11.4,-0.04902,4e-05,6.04273]
[1778574978269,41.19,80920.69,11.4,-0.04902,4e-05,6.04273]
[1778574978659,41.19,80924.54,11.4,-0.04886,4e-05,6.02733]
[1778574979790,41.19,80929.29,11.4,-0.04866,4e-05,6.00814]
[1778574980465,41.19,80929.29,11.4,-0.04866,4e-05,6.00814]
[1778574983175,41.18,80927.92,11.4,-0.04871,4e-05,6.01308]
[1778574985223,41.18,80922.93,11.4,-0.04891,4e-05,6.03266]
[1778574991273,41.17,80923.81,11.4,-0.04882,4e-05,6.02204]
[1778574994662,41.17,80934.06,11.4,-0.04839,4e-05,5.98043]
[1778574995223,41.17,80934.06,11.4,-0.04839,4e-05,5.98043]
[1778575001343,41.17,80931.22,11.4,-0.04848,4e-05,5.98928]
[1778575006378,41.16,80932.12,11.4,-0.04843,4e-05,5.98491]
[1778575011623,41.16,80925.15,11.4,-0.04871,4e-05,6.01208]
[1778575013110,41.16,80924.58,11.4,-0.04873,4e-05,6.01395]
[1778575018462,41.16,80923.07,11.4,-0.04878,4e-05,6.01874]
[1778575023507,41.16,80921.69,11.4,-0.04883,4e-05,6.02315]
[1778575028543,41.15,80920.52,11.4,-0.04887,4e-05,6.02671]
[1778575031959,41.15,80920.82,11.4,-0.04885,4e-05,6.02485]
[1778575038613,41.15,80921.12,11.4,-0.04882,4e-05,6.02213]
[1778575043648,41.15,80923.71,11.4,-0.0487,4e-05,6.01073]
[1778575048683,41.14,80925.33,11.4,-0.04863,4e-05,6.00337]
[1778575053718,41.14,80926.54,11.4,-0.04854,4e-05,5.99375]
[1778575058753,41.14,80927.12,11.4,-0.04851,4e-05,5.99058]
[1778575063788,41.14,80922.11,11.4,-0.0487,4e-05,6.00965]
[1778575068823,41.13,80924.37,11.4,-0.0486,4e-05,5.99965]
[1778575073858,41.13,80924.82,11.4,-0.04857,4e-05,5.99695]
[1778575078893,41.13,80924.59,11.4,-0.04857,4e-05,5.99696]
[1778575083928,41.13,80924.96,11.4,-0.04855,4e-05,5.99458]
[1778575089971,41.12,80925.28,11.4,-0.04852,4e-05,5.99224]
[1778575095009,41.12,80922.66,11.4,-0.04862,4e-05,6.00178]
[1778575100045,41.12,80925.25,11.4,-0.04851,4e-05,5.99054]
[1778575105081,41.12,80926.56,11.4,-0.04844,4e-05,5.98446]
[1778575110115,41.12,80923.95,11.4,-0.04854,4e-05,5.99403]
[1778575115150,41.11,80921.66,11.4,-0.0486,4e-05,5.99837]
[1778575120185,41.11,80921.82,11.4,-0.04858,4e-05,5.99682]
[1778575125220,41.11,80921.81,11.4,-0.04858,4e-05,5.99595]
[1778575130257,41.11,80922.08,11.4,-0.04856,4e-05,5.994]
[1778575135744,41.1,80923.6,11.4,-0.04849,4e-05,5.98725]
[1778575145751,41.1,80922.76,11.4,-0.04851,4e-05,5.98915]
[1778575155433,41.1,80923.9,11.4,-0.04844,4e-05,5.98268]
[1778575160469,41.09,80931.46,11.4,-0.04812,4e-05,5.95186]
[1778575165504,41.09,80932.35,11.4,-0.04808,4e-05,5.94782]
[1778575170539,41.09,80926.05,11.4,-0.04833,4e-05,5.97233]
[1778575175574,41.09,80926.17,11.4,-0.04829,4e-05,5.96727]
[1778575181616,41.09,80917.86,11.4,-0.04862,4e-05,5.9994]
[1778575186651,41.08,80916.07,11.4,-0.04869,4e-05,6.00563]
[1778575191686,41.08,80917.34,11.4,-0.04863,4e-05,5.99963]
[1778575196721,41.08,80918.08,11.4,-0.04859,4e-05,5.99582]
[1778575201756,41.08,80917.65,11.4,-0.0486,4e-05,5.99672]
[1778575208805,41.08,80917.54,11.4,-0.04859,4e-05,5.996]
[1778575213840,41.07,80914.18,11.4,-0.04872,4e-05,6.00865]
[1778575218891,41.07,80912.98,11.4,-0.04876,4e-05,6.01255]
[1778575223910,41.07,80909.79,11.4,-0.04888,4e-05,6.02435]
[1778575228945,41.07,80899.83,11.4,-0.04929,4e-05,6.06318]
[1778575233981,41.06,80900.75,11.4,-0.04921,4e-05,6.0543]
[1778575239017,41.06,80914.15,11.4,-0.04864,4e-05,5.99938]
[1778575244052,41.06,80914.68,11.4,-0.04861,4e-05,5.99655]
[1778575249087,41.06,80916.51,11.4,-0.04853,4e-05,5.98856]
[1778575254122,41.05,80915.71,11.4,-0.04855,4e-05,5.9911]
[1778575259157,41.05,80911.83,11.4,-0.04871,4e-05,6.0059]
[1778575264192,41.05,80911.88,11.4,-0.0487,4e-05,6.00492]
[1778575269927,41.05,80910.95,11.4,-0.04873,4e-05,6.00803]
[1778575270933,41.05,80910.86,11.4,-0.04873,4e-05,6.00808]
[1778575276276,41.05,80909.95,11.4,-0.04876,4e-05,6.01075]
[1778575280472,41.04,80909.84,11.4,-0.04876,4e-05,6.01071]
[1778575286346,41.04,80906.05,11.4,-0.0489,4e-05,6.0248]
[1778575294403,41.04,80905.21,11.4,-0.04889,4e-05,6.02276]
[1778575299437,41.04,80904.36,11.4,-0.04892,4e-05,6.0253]
[1778575304472,41.03,80905.53,11.4,-0.04886,4e-05,6.01975]
[1778575309859,41.03,80904.46,11.4,-0.0489,4e-05,6.02339]
[1778575314631,41.03,80891.63,11.4,-0.04942,4e-05,6.07391]
[1778575320590,41.02,80892.88,11.4,-0.04935,4e-05,6.06705]
[1778575325632,41.02,80893.18,11.4,-0.04933,4e-05,6.06455]
[1778575332674,41.02,80891.5,11.4,-0.04938,4e-05,6.06946]
[1778575338716,41.01,80897.25,11.4,-0.04912,4e-05,6.04472]
[1778575343751,41.01,80895.28,11.4,-0.04919,4e-05,6.05138]
[1778575349794,41.0,80895.48,11.4,-0.04916,4e-05,6.0488]
[1778575354829,41.0,80895.47,11.4,-0.04912,4e-05,6.04371]
[1778575359864,41.0,80894.65,11.4,-0.04915,4e-05,6.04585]
[1778575363892,41.0,80895.16,11.4,-0.04912,4e-05,6.04289]
[1778575369934,40.99,80894.83,11.4,-0.04912,4e-05,6.04289]
[1778575374969,40.99,80902.59,11.4,-0.04878,4e-05,6.01069]
[1778575380006,40.99,80899.33,11.4,-0.04891,4e-05,6.02291]
[1778575386047,40.99,80899.21,11.4,-0.0489,4e-05,6.0223]
[1778575391083,40.98,80904.18,11.4,-0.04869,4e-05,6.00154]
[1778575396118,40.98,80902.92,11.4,-0.04873,4e-05,6.00584]
[1778575402160,40.98,80902.9,11.4,-0.04872,4e-05,6.00501]
[1778575407195,40.98,80904.07,11.4,-0.04867,4e-05,5.99957]
[1778575413392,40.98,80903.87,11.4,-0.04864,4e-05,5.9959]
[1778575419281,40.97,80904.5,11.4,-0.0486,4e-05,5.99231]
[1778575424320,40.97,80904.53,11.4,-0.0486,4e-05,5.99156]
[1778575429354,40.97,80904.08,11.4,-0.04861,4e-05,5.99272]
[1778575434389,40.97,80912.21,11.4,-0.04827,4e-05,5.95963]
[1778575439424,40.97,80918.33,11.4,-0.04801,4e-05,5.93501]
[1778575444459,40.97,80919.4,11.4,-0.04797,4e-05,5.9306]
[1778575453522,40.97,80920.79,11.4,-0.04791,4e-05,5.92471]
[1778575458557,40.97,80917.33,11.4,-0.04805,4e-05,5.93834]
[1778575463593,40.97,80917.12,11.4,-0.04806,4e-05,5.939]
[1778575466614,40.97,80930.37,11.4,-0.04751,4e-05,5.88632]
[1778575471855,40.97,80930.33,11.4,-0.04752,4e-05,5.88662]
[1778575472791,40.97,80930.3,11.4,-0.04749,4e-05,5.88299]
[1778575478451,40.97,80936.03,11.4,-0.04728,4e-05,5.862]
[1778575483734,40.98,80931.74,11.4,-0.04748,4e-05,5.88235]
[1778575488769,40.98,80932.08,11.4,-0.04747,4e-05,5.88119]
[1778575493804,40.98,80932.23,11.4,-0.04747,4e-05,5.88076]
[1778575498839,40.98,80933.29,11.4,-0.04743,4e-05,5.87672]
[1778575504881,40.98,80929.09,11.4,-0.0476,4e-05,5.89349]
[1778575506895,40.98,80915.89,11.4,-0.04814,4e-05,5.94598]
[1778575511930,40.98,80914.86,11.4,-0.04818,4e-05,5.9497]
[1778575516965,40.98,80914.94,11.4,-0.04817,4e-05,5.949]
[1778575519700,40.98,80916.37,11.4,-0.04811,4e-05,5.94317]
[1778575525021,40.98,80916.6,11.4,-0.0481,4e-05,5.9419]
[1778575527035,40.98,80928.84,11.4,-0.0476,4e-05,5.8932]
[1778575532070,40.98,80934.33,11.4,-0.04735,4e-05,5.86866]
[1778575537105,40.98,80931.35,11.4,-0.04748,4e-05,5.88079]
[1778575542140,40.98,80923.6,11.4,-0.0478,4e-05,5.91169]
[1778575547180,40.98,80924.44,11.4,-0.04776,4e-05,5.90833]
[1778575552216,40.98,80938.01,11.4,-0.04721,4e-05,5.85463]
[1778575557252,40.98,80940.26,11.4,-0.04712,4e-05,5.84623]
[1778575562288,40.98,80936.03,11.4,-0.0473,4e-05,5.86337]
[1778575567323,40.98,80936.37,11.4,-0.04729,4e-05,5.86239]
[1778575572358,40.99,80924.87,11.4,-0.04776,4e-05,5.90816]
[1778575577995,40.99,80924.76,11.4,-0.04776,4e-05,5.90857]
[1778575583435,40.99,80923.22,11.4,-0.04783,4e-05,5.91461]
[1778575588470,40.99,80924.57,11.4,-0.04777,4e-05,5.90918]
[1778575593505,40.99,80925.45,11.4,-0.04771,4e-05,5.9018]
[1778575598540,40.99,80925.1,11.4,-0.04772,4e-05,5.90319]
[1778575603579,40.98,80918.87,11.4,-0.04797,4e-05,5.92783]
[1778575608614,40.98,80919.74,11.4,-0.04794,4e-05,5.92418]
[1778575615663,40.98,80919.31,11.4,-0.04795,4e-05,5.92563]
[1778575620698,40.98,80918.99,11.4,-0.04796,4e-05,5.92672]
[1778575625733,40.98,80913.57,11.4,-0.04818,4e-05,5.94806]
[1778575630772,40.98,80909.57,11.4,-0.04834,4e-05,5.96355]
[1778575636814,40.98,80909.69,11.4,-0.04833,4e-05,5.96245]
[1778575642856,40.98,80912.17,11.4,-0.04822,4e-05,5.95203]
[1778575647891,40.98,80911.81,11.4,-0.04823,4e-05,5.95309]
[1778575652926,40.98,80908.1,11.4,-0.04835,4e-05,5.96359]
[1778575657961,40.97,80904.71,11.4,-0.04849,4e-05,5.97658]
[1778575664005,40.97,80905.45,11.4,-0.04845,4e-05,5.97278]
[1778575669038,40.97,80906.62,11.4,-0.04839,4e-05,5.96738]
[1778575675081,40.97,80905.1,11.4,-0.04845,4e-05,5.97257]
[1778575680116,40.97,80906.01,11.4,-0.0484,4e-05,5.96805]
[1778575685151,40.96,80906.7,11.4,-0.04837,4e-05,5.96461]
[1778575690187,40.96,80907.71,11.4,-0.04832,4e-05,5.95991]
[1778575695221,40.96,80913.83,11.4,-0.04806,4e-05,5.93495]
[1778575700256,40.96,80917.22,11.4,-0.04792,4e-05,5.92115]
[1778575705292,40.96,80916.94,11.4,-0.04793,4e-05,5.92203]
[1778575710326,40.96,80917.53,11.4,-0.0479,4e-05,5.91947]
[1778575715362,40.96,80922.68,11.4,-0.04766,4e-05,5.8951]
[1778575717545,40.96,80923.06,11.4,-0.04765,4e-05,5.89361]
[1778575719520,40.96,80922.78,11.4,-0.04766,4e-05,5.89474]
[1778575725432,40.96,80920.51,11.4,-0.04775,4e-05,5.90375]
[1778575727336,40.96,80920.51,11.4,-0.04775,4e-05,5.90375]
[1778575736512,40.96,80918.92,11.4,-0.04781,4e-05,5.91009]
[1778575741547,40.96,80914.68,11.4,-0.04799,4e-05,5.92683]
[1778575746778,40.96,80914.66,11.4,-0.04799,4e-05,5.92681]
[1778575752627,40.96,80902.88,11.4,-0.04847,4e-05,5.9734]
[1778575753660,40.96,80902.88,11.4,-0.04847,4e-05,5.9734]
[1778575763841,40.96,80901.94,11.4,-0.0485,4e-05,5.97639]
[1778575769419,40.95,80903.04,11.4,-0.04844,4e-05,5.97073]
[1778575774781,40.95,80904.6,11.4,-0.04834,4e-05,5.95968]
[1778575779816,40.95,80903.59,11.4,-0.04837,4e-05,5.96311]
[1778575784851,40.95,80903.41,11.4,-0.04837,4e-05,5.96323]
[1778575786140,40.95,80903.41,11.4,-0.04837,4e-05,5.96323]
[1778575786455,40.95,80903.41,11.4,-0.04837,4e-05,5.96323]
[1778575791900,40.95,80903.13,11.4,-0.04838,4e-05,5.96352]
[1778575796938,40.94,80903.22,11.4,-0.04837,4e-05,5.96262]
[1778575801972,40.94,80903.54,11.4,-0.04835,4e-05,5.96083]
[1778575807007,40.94,80903.74,11.4,-0.04834,4e-05,5.95955]
[1778575812042,40.94,80902.04,11.4,-0.0484,4e-05,5.9659]
[1778575818084,40.94,80901.09,11.4,-0.04844,4e-05,5.96912]
[1778575823119,40.94,80901.71,11.4,-0.04841,4e-05,5.96618]
[1778575823855,40.94,80901.71,11.4,-0.04841,4e-05,5.96618]
[1778575831175,40.94,80901.53,11.4,-0.04838,4e-05,5.96233]
[1778575836210,40.94,80903.96,11.4,-0.04827,4e-05,5.95231]
[1778575841245,40.93,80903.92,11.4,-0.04827,4e-05,5.95221]
[1778575853329,40.93,80901.87,11.4,-0.04835,4e-05,5.9598]
[1778575862392,40.93,80901.22,11.4,-0.04837,4e-05,5.96185]
[1778575867427,40.93,80902.07,11.4,-0.04834,4e-05,5.95816]
[1778575872462,40.93,80901.91,11.4,-0.04834,4e-05,5.95853]
[1778575877497,40.93,80902.83,11.4,-0.0483,4e-05,5.95459]
[1778575880978,40.93,80902.84,11.4,-0.0483,4e-05,5.95445]
[1778575886560,40.93,80902.21,11.4,-0.04832,4e-05,5.95655]
[1778575892602,40.93,80903.06,11.4,-0.04825,4e-05,5.94888]
[1778575897637,40.93,80903.57,11.4,-0.04823,4e-05,5.94656]
[1778575902673,40.93,80909.31,11.4,-0.04799,4e-05,5.92336]
[1778575908716,40.93,80915.35,11.4,-0.04774,4e-05,5.8994]
[1778575913751,40.93,80915.61,11.4,-0.04773,4e-05,5.8985]
[1778575917902,40.93,80915.0,11.4,-0.04776,4e-05,5.90102]
[1778575923821,40.93,80907.11,11.4,-0.04808,4e-05,5.93264]
[1778575929863,40.93,80907.04,11.4,-0.04809,4e-05,5.93279]
[1778575935907,40.93,80907.64,11.4,-0.04806,4e-05,5.93032]
[1778575940942,40.93,80907.74,11.4,-0.04805,4e-05,5.92987]
[1778575945977,40.93,80908.36,11.4,-0.04803,4e-05,5.92735]
[1778575952019,40.93,80909.09,11.4,-0.04797,4e-05,5.92052]
[1778575957054,40.93,80900.13,11.4,-0.04834,4e-05,5.95622]
[1778575964103,40.93,80900.1,11.4,-0.04834,4e-05,5.95598]
[1778575969138,40.92,80900.09,11.4,-0.04833,4e-05,5.95579]
[1778575974173,40.92,80900.18,11.4,-0.04833,4e-05,5.9552]
[1778575986037,40.92,80900.2,11.4,-0.04833,4e-05,5.95498]
[1778575989473,40.92,80900.05,11.4,-0.04833,4e-05,5.95519]
[1778575989626,40.92,80900.05,11.4,-0.04833,4e-05,5.95519]
[1778575989883,40.92,80889.01,11.4,-0.04878,4e-05,5.99929]
[1778575990619,40.92,80861.24,11.4,-0.04995,4e-05,6.11159]
[1778575992017,40.92,80851.09,11.4,-0.05038,4e-05,6.15265]
[1778575992050,40.92,80851.09,11.4,-0.05038,4e-05,6.15265]
[1778575997340,40.92,80825.8,11.4,-0.05146,4e-05,6.25496]
[1778576002376,40.91,80837.94,11.4,-0.05091,4e-05,6.20272]
[1778576003443,40.91,80837.94,11.4,-0.05091,4e-05,6.20272]
[1778576009425,40.9,80829.98,11.4,-0.05122,4e-05,6.23246]
[1778576013743,40.9,80829.92,11.4,-0.05117,4e-05,6.2265]
[1778576015798,40.9,80829.45,11.4,-0.05118,4e-05,6.22757]
[1778576017859,40.89,80830.09,11.4,-0.05115,4e-05,6.22406]
[1778576023615,40.89,80827.84,11.4,-0.05122,4e-05,6.2316]
[1778576028162,40.88,80828.02,11.4,-0.05119,4e-05,6.22823]
[1778576033275,40.88,80828.86,11.4,-0.05113,4e-05,6.22261]
[1778576038629,40.87,80825.87,11.4,-0.05123,4e-05,6.23242]
[1778576043664,40.87,80819.76,11.4,-0.05148,4e-05,6.25545]
[1778576048699,40.86,80816.88,11.4,-0.05158,4e-05,6.26509]
[1778576050517,40.86,80820.08,11.4,-0.05144,4e-05,6.2514]
[1778576050819,40.86,80822.12,11.4,-0.05134,4e-05,6.24254]
[1778576054741,40.85,80834.54,11.4,-0.05079,4e-05,6.18957]
[1778576059776,40.85,80839.11,11.4,-0.05057,4e-05,6.16911]
[1778576064811,40.85,80839.84,11.4,-0.05052,4e-05,6.16448]
[1778576069846,40.84,80839.17,11.4,-0.05054,4e-05,6.16561]
[1778576073874,40.84,80826.24,11.4,-0.05105,4e-05,6.21342]
[1778576077860,40.84,80828.9,11.4,-0.05092,4e-05,6.2013]
[1778576082937,40.83,80830.13,11.4,-0.05085,4e-05,6.19429]
[1778576087972,40.83,80833.21,11.4,-0.0507,4e-05,6.1805]
[1778576093008,40.82,80833.17,11.4,-0.05069,4e-05,6.17873]
[1778576098048,40.82,80829.15,11.4,-0.05084,4e-05,6.19356]
[1778576104090,40.81,80827.2,11.4,-0.05091,4e-05,6.19952]
[1778576107076,40.81,80826.97,11.4,-0.05091,4e-05,6.19977]
[1778576112146,40.81,80822.92,11.4,-0.05106,4e-05,6.21432]
[1778576117181,40.8,80821.72,11.4,-0.05109,4e-05,6.21731]
[1778576118146,40.8,80821.72,11.4,-0.05109,4e-05,6.21731]
[1778576122216,40.8,80835.36,11.4,-0.05048,4e-05,6.15923]
[1778576128263,40.79,80835.53,11.4,-0.05046,4e-05,6.15664]
[1778576133297,40.79,80824.34,11.4,-0.05089,4e-05,6.19691]
[1778576139339,40.78,80822.64,11.4,-0.05094,4e-05,6.20153]
[1778576139895,40.78,80822.64,11.4,-0.05094,4e-05,6.20153]
[1778576145381,40.78,80822.41,11.4,-0.05093,4e-05,6.20003]
[1778576145941,40.78,80822.41,11.4,-0.05093,4e-05,6.20003]
[1778576151423,40.72,80821.88,11.4,-0.05071,4e-05,6.17899]
[1778576156620,40.69,80822.65,11.4,-0.05056,4e-05,6.1649]
[1778576162804,40.63,80821.81,11.4,-0.05036,4e-05,6.14483]
[1778576166730,40.62,80821.28,11.4,-0.05034,4e-05,6.14281]
[1778576166779,40.62,80821.28,11.4,-0.05034,4e-05,6.14281]
[1778576172572,40.61,80821.9,11.4,-0.05029,4e-05,6.13802]
[1778576177607,40.61,80822.29,11.4,-0.05025,4e-05,6.1345]
[1778576178641,40.61,80822.29,11.4,-0.05025,4e-05,6.1345]
[1778576184656,40.57,80817.18,11.4,-0.05032,4e-05,6.14093]
[1778576189691,40.56,80818.81,11.4,-0.05021,4e-05,6.12979]
[1778576194726,40.56,80815.38,11.4,-0.05031,4e-05,6.13836]
[1778576199761,40.55,80814.63,11.4,-0.05032,4e-05,6.13985]
[1778576204796,40.55,80816.58,11.4,-0.05022,4e-05,6.13026]
[1778576209831,40.55,80816.04,11.4,-0.05023,4e-05,6.13098]
[1778576214866,40.54,80815.2,11.4,-0.05025,4e-05,6.13292]
[1778576220909,40.54,80813.01,11.4,-0.05033,4e-05,6.14009]
[1778576225944,40.53,80814.77,11.4,-0.05024,4e-05,6.13131]
[1778576230979,40.53,80814.5,11.4,-0.05023,4e-05,6.13094]
[1778576236014,40.53,80814.3,11.4,-0.05023,4e-05,6.13029]
[1778576241050,40.52,80823.18,11.4,-0.04983,4e-05,6.09236]
[1778576246085,40.52,80827.19,11.4,-0.04965,4e-05,6.07478]
[1778576251120,40.52,80826.55,11.4,-0.04963,4e-05,6.07244]
[1778576256155,40.52,80835.6,11.4,-0.04924,4e-05,6.03455]
[1778576261190,40.51,80835.37,11.4,-0.04924,4e-05,6.03483]
[1778576266225,40.51,80834.63,11.4,-0.04927,4e-05,6.03717]
[1778576271260,40.51,80834.72,11.4,-0.04926,4e-05,6.03613]
[1778576278639,40.51,80835.07,11.4,-0.04924,4e-05,6.03444]
[1778576284351,40.51,80834.9,11.4,-0.04923,4e-05,6.03368]
[1778576289386,40.51,80835.4,11.4,-0.0492,4e-05,6.03098]
[1778576292022,40.5,80836.3,11.4,-0.04916,4e-05,6.02718]
[1778576292055,40.5,80836.3,11.4,-0.04916,4e-05,6.02718]
[1778576292526,40.5,80836.3,11.4,-0.04916,4e-05,6.02718]
[1778576298513,40.5,80834.46,11.4,-0.04923,4e-05,6.03387]
[1778576304336,40.5,80836.06,11.4,-0.04916,4e-05,6.02665]
[1778576309527,40.5,80848.34,11.4,-0.04863,4e-05,5.97626]
[1778576314562,40.5,80848.97,11.4,-0.04858,4e-05,5.96973]
[1778576319597,40.5,80849.98,11.4,-0.04854,4e-05,5.96567]
[1778576326633,40.5,80850.06,11.4,-0.04853,4e-05,5.96535]
[1778576327304,40.5,80847.95,11.4,-0.04862,4e-05,5.97397]
[1778576328569,40.5,80844.73,11.4,-0.04876,4e-05,5.98705]
[1778576329097,40.5,80844.73,11.4,-0.04876,4e-05,5.98705]
[1778576337725,40.49,80845.35,11.4,-0.04868,4e-05,5.97954]
[1778576347795,40.47,80845.17,11.4,-0.04863,4e-05,5.97434]
[1778576352830,40.47,80845.39,11.4,-0.04859,4e-05,5.97081]
[1778576357865,40.46,80848.05,11.4,-0.04845,4e-05,5.95743]
[1778576362900,40.45,80850.48,11.4,-0.04833,4e-05,5.94511]
[1778576367935,40.45,80850.4,11.4,-0.04831,4e-05,5.94304]
[1778576372971,40.44,80853.73,11.4,-0.04811,4e-05,5.92334]
[1778576378006,40.44,80849.88,11.4,-0.04825,4e-05,5.93661]
[1778576383046,40.43,80847.66,11.4,-0.04832,4e-05,5.94323]
[1778576385192,40.43,80845.31,11.4,-0.04841,4e-05,5.9518]
[1778576386777,40.43,80844.09,11.4,-0.04846,4e-05,5.95679]
[1778576391287,40.42,80844.08,11.4,-0.04844,4e-05,5.95487]
[1778576391530,40.42,80844.08,11.4,-0.04844,4e-05,5.95487]
[1778576392109,40.42,80828.85,11.4,-0.04909,4e-05,6.0169]
[1778576397144,40.42,80818.15,11.4,-0.04954,4e-05,6.0601]
[1778576398715,40.42,80818.29,11.4,-0.04953,4e-05,6.05939]
[1778576399925,40.42,80818.22,11.4,-0.04953,4e-05,6.05954]
[1778576405279,40.42,80811.26,11.4,-0.04981,4e-05,6.08676]
[1778576407222,40.42,80804.55,11.4,-0.0501,4e-05,6.11402]
[1778576408652,40.42,80799.9,11.4,-0.0503,4e-05,6.13298]
[1778576410712,40.41,80799.15,11.4,-0.05032,4e-05,6.13553]
[1778576410865,40.41,80799.15,11.4,-0.05032,4e-05,6.13497]
[1778576411212,40.41,80799.15,11.4,-0.05032,4e-05,6.13497]
[1778576411236,40.41,80799.15,11.4,-0.05032,4e-05,6.13497]
[1778576415582,40.41,80799.63,11.4,-0.05027,4e-05,6.13023]
[1778576421318,40.39,80798.1,11.4,-0.05027,4e-05,6.13017]
[1778576426353,40.36,80797.9,11.4,-0.05015,4e-05,6.11843]
[1778576431388,40.33,80796.84,11.4,-0.05004,4e-05,6.1066]
[1778576436424,40.32,80798.19,11.4,-0.04994,4e-05,6.09682]
[1778576443475,40.3,80806.04,11.4,-0.04954,4e-05,6.05891]
[1778576448510,40.29,80795.09,11.4,-0.04997,4e-05,6.10009]
[1778576453545,40.22,80786.48,11.4,-0.05006,4e-05,6.10778]
[1778576458582,40.14,80786.44,11.4,-0.04972,4e-05,6.0745]
[1778576463619,40.11,80786.71,11.4,-0.04959,4e-05,6.06244]
[1778576468654,40.11,80786.26,11.4,-0.04958,4e-05,6.06053]
[1778576474696,40.09,80786.62,11.4,-0.04951,4e-05,6.05449]
[1778576479731,40.07,80786.5,11.4,-0.04941,4e-05,6.04441]
[1778576486782,40.06,80786.22,11.4,-0.04937,4e-05,6.04037]
[1778576491303,40.03,80783.91,11.4,-0.04938,4e-05,6.04095]
[1778576491538,40.01,80784.33,11.4,-0.04928,4e-05,6.03186]
[1778576491931,40.01,80784.33,11.4,-0.04928,4e-05,6.03186]
[1778576492105,40.01,80784.33,11.4,-0.04928,4e-05,6.03186]
[1778576494423,40.01,80795.48,11.4,-0.04875,4e-05,5.97984]
[1778576502898,39.99,80802.38,11.4,-0.0484,4e-05,5.94564]
[1778576504545,39.99,80802.19,11.4,-0.0484,4e-05,5.94579]
[1778576509949,39.98,80792.9,11.4,-0.04876,4e-05,5.97981]
[1778576514983,39.97,80790.13,11.4,-0.04884,4e-05,5.98795]
[1778576520018,39.97,80786.6,11.4,-0.04896,4e-05,5.99923]
[1778576523372,39.96,80793.17,11.4,-0.04866,4e-05,5.97023]
[1778576524046,39.96,80791.48,11.4,-0.04873,4e-05,5.97721]
[1778576524759,39.96,80791.48,11.4,-0.04873,4e-05,5.97721]
[1778576527223,39.96,80790.15,11.4,-0.04879,4e-05,5.9827]
[1778576533109,39.96,80793.13,11.4,-0.04866,4e-05,5.97053]
[1778576538145,39.96,80792.07,11.4,-0.04871,4e-05,5.97504]
[1778576539597,39.96,80794.84,11.4,-0.04859,4e-05,5.96368]
[1778576540330,39.96,80810.46,11.4,-0.04793,4e-05,5.89975]
[1778576540819,39.96,80810.46,11.4,-0.04793,4e-05,5.89975]
[1778576543125,39.96,80813.23,11.4,-0.04781,4e-05,5.88877]
[1778576543778,39.96,80813.34,11.4,-0.04781,4e-05,5.88849]
[1778576544912,39.96,80814.29,11.4,-0.04777,4e-05,5.88479]
[1778576550231,39.97,80810.69,11.4,-0.04793,4e-05,5.90042]
[1778576553938,39.97,80810.96,11.4,-0.0479,4e-05,5.89589]
[1778576559012,39.97,80813.42,11.4,-0.0478,4e-05,5.8867]
[1778576564329,39.97,80810.29,11.4,-0.04794,4e-05,5.90035]
[1778576569457,39.97,80810.4,11.4,-0.04795,4e-05,5.90047]
[1778576575406,39.98,80818.22,11.4,-0.04763,4e-05,5.86962]
[1778576580441,39.98,80819.15,11.4,-0.0476,4e-05,5.86678]
[1778576585476,39.98,80820.8,11.4,-0.04754,4e-05,5.86103]
[1778576590511,39.98,80820.62,11.4,-0.04756,4e-05,5.86273]
[1778576592751,39.98,80821.02,11.4,-0.04754,4e-05,5.86129]
[1778576592906,39.98,80836.48,11.4,-0.0469,4e-05,5.79889]
[1778576598567,39.99,80841.4,11.4,-0.04672,4e-05,5.78107]
[1778576603830,39.99,80853.14,11.4,-0.04625,4e-05,5.73532]
[1778576608637,40.0,80841.1,11.4,-0.04677,4e-05,5.78611]
[1778576613672,40.0,80840.7,11.4,-0.04677,4e-05,5.78547]
[1778576619714,40.01,80840.49,11.4,-0.0468,4e-05,5.78825]
[1778576620956,40.01,80840.49,11.4,-0.0468,4e-05,5.78825]
[1778576621540,40.01,80841.13,11.4,-0.04678,4e-05,5.78632]
[1778576622363,40.01,80841.13,11.4,-0.04678,4e-05,5.78632]
[1778576623124,40.01,80840.91,11.4,-0.04679,4e-05,5.78721]
[1778576623798,40.01,80841.82,11.4,-0.04676,4e-05,5.7842]
[1778576625980,40.01,80841.78,11.4,-0.04676,4e-05,5.78469]
[1778576626660,40.01,80841.97,11.4,-0.04676,4e-05,5.78458]
[1778576627524,40.01,80842.19,11.4,-0.04675,4e-05,5.78369]
[1778576633080,40.02,80842.02,11.4,-0.04678,4e-05,5.786]
[1778576634635,40.02,80842.38,11.4,-0.04677,4e-05,5.78519]
[1778576640000,40.02,80839.89,11.4,-0.04689,4e-05,5.79679]
[1778576641463,40.02,80838.11,11.4,-0.04697,4e-05,5.80456]
[1778576647909,40.03,80837.33,11.4,-0.04701,4e-05,5.80911]
[1778576652945,40.03,80841.78,11.4,-0.04685,4e-05,5.79314]
[1778576653952,40.03,80854.48,11.4,-0.04633,4e-05,5.74242]
[1778576658987,40.04,80859.61,11.4,-0.04614,4e-05,5.72381]
[1778576667043,40.05,80858.88,11.4,-0.0462,4e-05,5.73005]
[1778576672078,40.05,80859.41,11.4,-0.04617,4e-05,5.72614]
[1778576677113,40.06,80856.12,11.4,-0.04633,4e-05,5.74181]
[1778576682148,40.06,80858.62,11.4,-0.04625,4e-05,5.73378]
[1778576687183,40.07,80859.27,11.4,-0.04624,4e-05,5.7332]
[1778576695240,40.08,80859.36,11.4,-0.04627,4e-05,5.73608]
[1778576700275,40.08,80861.14,11.4,-0.04622,4e-05,5.731]
[1778576705387,40.09,80865.38,11.4,-0.04606,4e-05,5.71579]
[1778576706797,40.09,80874.1,11.4,-0.04572,4e-05,5.68201]
[1778576707289,40.09,80874.1,11.4,-0.04572,4e-05,5.68201]
[1778576711357,40.09,80861.66,11.4,-0.04625,4e-05,5.7339]
[1778576716392,40.1,80860.96,11.4,-0.0463,4e-05,5.73869]
[1778576721427,40.1,80866.07,11.4,-0.04611,4e-05,5.72028]
[1778576726462,40.11,80858.18,11.4,-0.04645,4e-05,5.75392]
[1778576731497,40.11,80847.47,11.4,-0.04688,4e-05,5.79461]
[1778576734518,40.12,80830.74,11.4,-0.04758,4e-05,5.86292]
[1778576739553,40.12,80825.75,11.4,-0.0478,4e-05,5.88386]
[1778576744660,40.12,80822.62,11.4,-0.04793,4e-05,5.8971]
[1778576750630,40.12,80815.06,11.4,-0.04826,4e-05,5.92832]
[1778576755539,40.12,80806.37,11.4,-0.04863,4e-05,5.96386]
[1778576760701,40.12,80813.41,11.4,-0.04833,4e-05,5.93513]
[1778576765737,40.12,80803.33,11.4,-0.04876,4e-05,5.97635]
[1778576771209,40.12,80802.2,11.4,-0.0488,4e-05,5.98083]
[1778576777822,40.12,80808.56,11.4,-0.04853,4e-05,5.95469]
[1778576782950,40.12,80806.08,11.4,-0.04864,4e-05,5.96484]
[1778576788899,40.12,80806.6,11.4,-0.04861,4e-05,5.96259]
[1778576793935,40.12,80807.95,11.4,-0.04853,4e-05,5.95316]
[1778576798970,40.12,80807.05,11.4,-0.04857,4e-05,5.95689]
[1778576804006,40.12,80806.0,11.4,-0.04861,4e-05,5.96122]
[1778576809040,40.12,80802.79,11.4,-0.04875,4e-05,5.97431]
[1778576814075,40.12,80803.1,11.4,-0.04873,4e-05,5.97295]
[1778576819110,40.12,80799.92,11.4,-0.04887,4e-05,5.98585]
[1778576824153,40.12,80792.9,11.4,-0.04916,4e-05,6.01454]
[1778576829183,40.11,80780.16,11.4,-0.0497,4e-05,6.06552]
[1778576834221,40.11,80779.72,11.4,-0.04971,4e-05,6.06651]
[1778576839256,40.11,80778.65,11.4,-0.04975,4e-05,6.07004]
[1778576844291,40.11,80778.64,11.4,-0.04973,4e-05,6.06896]
[1778576849327,40.1,80778.73,11.4,-0.04972,4e-05,6.06761]
[1778576854363,40.1,80779.43,11.4,-0.04965,4e-05,6.05979]
[1778576857386,40.1,80762.02,11.4,-0.0504,4e-05,6.13151]
[1778576862418,40.1,80748.64,11.4,-0.05097,4e-05,6.18587]
[1778576867453,40.09,80746.67,11.4,-0.05104,4e-05,6.19217]
[1778576868460,40.09,80758.83,11.4,-0.0505,4e-05,6.14087]
[1778576873495,40.09,80769.11,11.4,-0.05004,4e-05,6.09679]
[1778576876517,40.09,80785.5,11.4,-0.04932,4e-05,6.02827]
[1778576881551,40.09,80786.46,11.4,-0.04928,4e-05,6.02393]
[1778576886586,40.08,80782.59,11.4,-0.04944,4e-05,6.03947]
[1778576891621,40.08,80782.1,11.4,-0.04945,4e-05,6.04084]
[1778576896656,40.08,80775.91,11.4,-0.04971,4e-05,6.06575]
[1778576901691,40.08,80781.45,11.4,-0.04947,4e-05,6.04191]
[1778576906728,40.08,80789.29,11.4,-0.04912,4e-05,6.00899]
[1778576908740,40.08,80801.79,11.4,-0.04859,4e-05,5.95746]
[1778576914782,40.08,80800.74,11.4,-0.0486,4e-05,5.9577]
[1778576921831,40.08,80801.43,11.4,-0.04857,4e-05,5.95481]
[1778576926866,40.08,80801.74,11.4,-0.04856,4e-05,5.95355]
[1778576931901,40.08,80802.04,11.4,-0.04854,4e-05,5.95235]
[1778576936936,40.08,80793.39,11.4,-0.04891,4e-05,5.98769]
[1778576941971,40.08,80793.83,11.4,-0.04889,4e-05,5.98563]
[1778576947006,40.07,80794.64,11.4,-0.04885,4e-05,5.98207]
[1778576949020,40.07,80773.96,11.4,-0.04974,4e-05,6.06698]
[1778576954057,40.07,80772.84,11.4,-0.04978,4e-05,6.0707]
[1778576959092,40.07,80773.32,11.4,-0.04975,4e-05,6.06784]
[1778576964127,40.07,80784.73,11.4,-0.04925,4e-05,6.02]
[1778576969162,40.07,80788.55,11.4,-0.04908,4e-05,6.00378]
[1778576974664,40.07,80790.7,11.4,-0.04896,4e-05,5.9908]
[1778576979232,40.07,80803.37,11.4,-0.04841,4e-05,5.93862]
[1778576984267,40.07,80801.07,11.4,-0.04851,4e-05,5.94824]
[1778576989302,40.07,80795.61,11.4,-0.04875,4e-05,5.97064]
[1778576994337,40.07,80788.42,11.4,-0.04905,4e-05,6.00025]
[1778576999372,40.07,80793.26,11.4,-0.04885,4e-05,5.98011]
[1778577004407,40.07,80793.38,11.4,-0.04884,4e-05,5.97952]
[1778577009442,40.07,80802.9,11.4,-0.04843,4e-05,5.94055]
[1778577014478,40.07,80799.67,11.4,-0.04857,4e-05,5.95403]
[1778577019513,40.07,80795.75,11.4,-0.04874,4e-05,5.97022]
[1778577025555,40.07,80794.76,11.4,-0.04879,4e-05,5.97435]
[1778577031598,40.07,80797.38,11.4,-0.04864,4e-05,5.95959]
[1778577036633,40.07,80796.65,11.4,-0.04868,4e-05,5.96275]
[1778577041669,40.07,80796.25,11.4,-0.04869,4e-05,5.96448]
[1778577046704,40.07,80796.28,11.4,-0.04869,4e-05,5.96443]
[1778577051740,40.07,80797.82,11.4,-0.04863,4e-05,5.95817]
[1778577055568,40.07,80797.62,11.4,-0.04864,4e-05,5.95902]
[1778577060803,40.07,80796.38,11.4,-0.04869,4e-05,5.96436]
[1778577061592,40.07,80796.38,11.7,-0.04869,4e-05,5.96436]
[1778577061821,40.07,80796.38,12.6,-0.04869,4e-05,5.96436]
[1778577061885,40.07,80794.78,12.6,-0.04876,4e-05,5.97094]
[1778577067852,40.07,80799.56,12.6,-0.04856,4e-05,5.95148]
[1778577071208,40.07,80813.5,12.6,-0.04797,4e-05,5.89472]
[1778577077924,40.07,80813.64,12.6,-0.04797,4e-05,5.8951]
[1778577083161,40.07,80813.83,12.6,-0.04797,4e-05,5.89486]
[1778577090008,40.08,80817.02,12.6,-0.04785,4e-05,5.88322]
[1778577095043,40.08,80808.42,12.6,-0.04819,4e-05,5.91491]
[1778577100086,40.08,80807.91,12.6,-0.04822,4e-05,5.91732]
[1778577102936,40.08,80814.19,12.6,-0.04795,4e-05,5.89207]
[1778577103200,40.08,80814.19,12.6,-0.04795,4e-05,5.89207]
[1778577109376,40.08,80810.35,12.6,-0.04812,4e-05,5.90829]
[1778577116190,40.08,80804.51,12.6,-0.04838,4e-05,5.93276]
[1778577121225,40.08,80799.43,12.6,-0.04859,4e-05,5.95377]
[1778577126260,40.08,80801.16,12.6,-0.04852,4e-05,5.94677]
[1778577131295,40.08,80796.96,12.6,-0.0487,4e-05,5.96403]
[1778577136334,40.08,80797.01,12.6,-0.0487,4e-05,5.96375]
[1778577141365,40.08,80796.51,12.6,-0.04872,4e-05,5.96572]
[1778577146400,40.08,80799.32,12.6,-0.0486,4e-05,5.9541]
[1778577151435,40.08,80803.51,12.6,-0.04839,4e-05,5.93311]
[1778577156470,40.08,80800.29,12.6,-0.04853,4e-05,5.94637]
[1778577161505,40.08,80798.2,12.6,-0.04862,4e-05,5.95494]
[1778577166540,40.08,80781.46,12.6,-0.04933,4e-05,6.02369]
[1778577170860,40.08,80772.05,12.6,-0.04974,4e-05,6.06231]
[1778577176610,40.08,80771.72,12.6,-0.04974,4e-05,6.06243]
[1778577181645,40.08,80771.35,12.6,-0.04974,4e-05,6.06295]
[1778577186680,40.07,80758.87,12.6,-0.05028,4e-05,6.1138]
[1778577192856,40.07,80756.87,12.6,-0.05036,4e-05,6.12114]
[1778577198765,40.07,80742.23,12.6,-0.05098,4e-05,6.18012]
[1778577203800,40.06,80747.9,12.6,-0.05071,4e-05,6.15474]
[1778577208835,40.06,80757.03,12.6,-0.0503,4e-05,6.11534]
[1778577213872,40.06,80756.97,12.6,-0.05026,4e-05,6.11051]
[1778577218907,40.05,80750.67,12.6,-0.05052,4e-05,6.13563]
[1778577223942,40.05,80750.55,12.6,-0.05051,4e-05,6.13489]
[1778577228977,40.05,80750.33,12.6,-0.05051,4e-05,6.13464]
[1778577234012,40.04,80749.54,12.6,-0.05053,4e-05,6.13681]
[1778577239047,40.04,80748.91,12.6,-0.05055,4e-05,6.13841]
[1778577244082,40.04,80749.61,12.6,-0.05051,4e-05,6.13443]
[1778577249117,40.04,80748.01,12.6,-0.05057,4e-05,6.14016]
[1778577254174,40.03,80746.94,12.6,-0.05061,4e-05,6.14364]
[1778577259208,40.03,80751.9,12.6,-0.05038,4e-05,6.12203]
[1778577264243,40.03,80752.05,12.6,-0.05036,4e-05,6.12062]
[1778577269278,40.03,80760.13,12.6,-0.05,4e-05,6.0863]
[1778577274313,40.03,80757.55,12.6,-0.05008,4e-05,6.09255]
[1778577279348,40.03,80750.5,12.6,-0.05038,4e-05,6.12131]
[1778577284383,40.02,80748.86,12.6,-0.05045,4e-05,6.12731]
[1778577289418,40.02,80748.79,12.6,-0.05044,4e-05,6.1267]
[1778577294455,40.02,80748.71,12.6,-0.05044,4e-05,6.12617]
[1778577299490,40.02,80745.94,12.6,-0.05055,4e-05,6.13694]
[1778577304525,40.01,80746.04,12.6,-0.05054,4e-05,6.13566]
[1778577309560,40.01,80764.99,12.6,-0.0497,4e-05,6.05592]
[1778577314598,40.01,80765.87,12.6,-0.04966,4e-05,6.05205]
[1778577319634,40.01,80766.17,12.6,-0.04964,4e-05,6.05049]
[1778577324669,40.01,80765.36,12.6,-0.04967,4e-05,6.05344]
[1778577329706,40.01,80766.35,12.6,-0.04963,4e-05,6.04884]
[1778577334741,40.01,80759.67,12.6,-0.04988,4e-05,6.07216]
[1778577339780,40.01,80761.49,12.6,-0.0498,4e-05,6.06395]
[1778577344815,40.0,80762.24,12.6,-0.04976,4e-05,6.06015]
[1778577349850,40.0,80762.03,12.6,-0.04976,4e-05,6.06045]
[1778577355659,40.0,80761.47,12.6,-0.04978,4e-05,6.06229]
[1778577360927,40.0,80762.07,12.6,-0.04974,4e-05,6.05891]
[1778577365963,40.0,80762.25,12.6,-0.04973,4e-05,6.05752]
[1778577372088,40.0,80762.54,12.6,-0.04971,4e-05,6.05581]
[1778577378127,40.0,80772.73,12.6,-0.04926,4e-05,6.01295]
[1778577388121,39.99,80768.19,12.6,-0.04945,4e-05,6.03106]
[1778577393157,39.99,80764.58,12.6,-0.04957,4e-05,6.04149]
[1778577398193,39.99,80763.91,12.6,-0.0496,4e-05,6.04363]
[1778577403230,39.99,80763.97,12.6,-0.04959,4e-05,6.04273]
[1778577408265,39.99,80762.99,12.6,-0.04962,4e-05,6.04613]
[1778577411645,39.99,80762.92,12.6,-0.04962,4e-05,6.04614]
[1778577412295,39.99,80745.88,12.6,-0.05036,4e-05,6.11684]
[1778577417331,39.98,80741.3,12.6,-0.05055,4e-05,6.13471]
[1778577420797,39.98,80741.62,12.6,-0.05053,4e-05,6.13285]
[1778577426394,39.98,80742.33,12.6,-0.05049,4e-05,6.12828]
[1778577431429,39.97,80740.1,12.6,-0.05057,4e-05,6.13657]
[1778577436465,39.97,80738.29,12.6,-0.05064,4e-05,6.14315]
[1778577441500,39.97,80733.51,12.6,-0.05084,4e-05,6.1621]
[1778577447646,39.97,80734.81,12.6,-0.05078,4e-05,6.15575]
[1778577454173,39.96,80733.9,12.6,-0.05077,4e-05,6.15405]
[1778577463654,39.96,80738.41,12.6,-0.05055,4e-05,6.13281]
[1778577468689,39.96,80746.51,12.6,-0.05018,4e-05,6.09799]
[1778577473729,39.95,80750.89,12.6,-0.04998,4e-05,6.0791]
[1778577478759,39.95,80754.7,12.6,-0.04981,4e-05,6.06273]
[1778577483794,39.95,80744.42,12.6,-0.05025,4e-05,6.10489]
[1778577488829,39.95,80746.57,12.6,-0.05015,4e-05,6.0951]
[1778577493864,39.95,80748.04,12.6,-0.05008,4e-05,6.08815]
[1778577498899,39.95,80747.3,12.6,-0.0501,4e-05,6.09043]
[1778577503936,39.94,80746.94,12.6,-0.05011,4e-05,6.09106]
[1778577508973,39.94,80748.14,12.6,-0.05005,4e-05,6.08516]
[1778577515015,39.94,80752.06,12.6,-0.04983,4e-05,6.06377]
[1778577520050,39.94,80751.32,12.6,-0.04986,4e-05,6.06608]
[1778577525085,39.93,80753.39,12.6,-0.04976,4e-05,6.05666]
[1778577530120,39.93,80753.11,12.6,-0.04976,4e-05,6.05708]
[1778577535155,39.93,80752.55,12.6,-0.04978,4e-05,6.05863]
[1778577540190,39.93,80749.25,12.6,-0.04992,4e-05,6.07151]
[1778577545225,39.93,80745.83,12.6,-0.05006,4e-05,6.08482]
[1778577548145,39.93,80747.08,12.6,-0.05,4e-05,6.07923]
[1778577553282,39.92,80741.45,12.6,-0.05023,4e-05,6.10162]
[1778577558318,39.92,80741.56,12.6,-0.05022,4e-05,6.10022]
[1778577563352,39.92,80740.76,12.6,-0.05024,4e-05,6.10265]
[1778577568387,39.92,80740.79,12.6,-0.05023,4e-05,6.10163]
[1778577574429,39.91,80740.51,12.6,-0.05021,4e-05,6.09781]
[1778577579464,39.91,80735.72,12.6,-0.05041,4e-05,6.11705]
[1778577584535,39.91,80730.58,12.6,-0.05063,4e-05,6.13765]
[1778577585580,39.91,80730.58,12.6,-0.05063,4e-05,6.13765]
[1778577591584,39.9,80739.52,12.6,-0.05022,4e-05,6.0987]
[1778577596619,39.9,80738.61,12.6,-0.05025,4e-05,6.10164]
[1778577601654,39.9,80735.9,12.6,-0.05036,4e-05,6.11214]
[1778577606689,39.9,80739.8,12.6,-0.05018,4e-05,6.09494]
[1778577609710,39.9,80751.93,12.6,-0.04964,4e-05,6.04398]
[1778577614745,39.9,80752.16,12.6,-0.04963,4e-05,6.04269]
[1778577619780,39.9,80750.76,12.6,-0.04969,4e-05,6.04809]
[1778577624815,39.89,80748.21,12.6,-0.04979,4e-05,6.0582]
[1778577629853,39.89,80739.19,12.6,-0.05018,4e-05,6.09521]
[1778577634888,39.89,80745.78,12.6,-0.04985,4e-05,6.06299]
[1778577639925,39.89,80744.24,12.6,-0.04991,4e-05,6.06881]
[1778577644960,39.89,80743.78,12.6,-0.04993,4e-05,6.07013]
[1778577649995,39.89,80743.91,12.6,-0.04992,4e-05,6.06899]
[1778577655030,39.89,80743.61,12.6,-0.04992,4e-05,6.06967]
[1778577656159,39.89,80743.61,12.6,-0.04992,4e-05,6.06967]
[1778577661687,39.88,80744.6,12.6,-0.04987,4e-05,6.06497]
[1778577667114,39.88,80737.42,12.6,-0.05018,4e-05,6.09416]
[1778577673156,39.88,80737.1,12.6,-0.05019,4e-05,6.09457]
[1778577678194,39.88,80742.55,12.6,-0.04994,4e-05,6.07101]
[1778577683227,39.88,80745.65,12.6,-0.0498,4e-05,6.05741]
[1778577688262,39.87,80746.92,12.6,-0.04974,4e-05,6.05166]
[1778577693298,39.87,80746.65,12.6,-0.04971,4e-05,6.04837]
[1778577699341,39.87,80746.34,12.6,-0.04972,4e-05,6.04914]
[1778577704376,39.87,80754.44,12.6,-0.04937,4e-05,6.01513]
[1778577709411,39.87,80753.47,12.6,-0.04941,4e-05,6.01899]
[1778577713928,39.87,80747.96,12.6,-0.04964,4e-05,6.04158]
[1778577714970,39.87,80750.04,12.6,-0.04955,4e-05,6.03284]
[1778577720488,39.87,80748.51,12.6,-0.04961,4e-05,6.03879]
[1778577722513,39.87,80722.19,12.6,-0.05077,4e-05,6.14884]
[1778577722598,39.87,80722.19,12.6,-0.05077,4e-05,6.14884]
[1778577722858,39.87,80722.19,12.6,-0.05077,4e-05,6.14884]
[1778577722865,39.87,80722.19,12.6,-0.05077,4e-05,6.14884]
[1778577723750,39.87,80715.61,12.6,-0.05106,4e-05,6.17632]
[1778577729552,39.86,80717.71,12.6,-0.05095,4e-05,6.16566]
[1778577736601,39.86,80722.13,12.6,-0.05073,4e-05,6.1451]
[1778577742643,39.86,80721.14,12.6,-0.05076,4e-05,6.14763]
[1778577747553,39.85,80721.92,12.6,-0.05071,4e-05,6.14323]
[1778577752713,39.85,80721.77,12.6,-0.05067,4e-05,6.13826]
[1778577758755,39.84,80723.83,12.6,-0.05057,4e-05,6.12803]
[1778577763792,39.84,80724.86,12.6,-0.05051,4e-05,6.12246]
[1778577768830,39.84,80725.34,12.6,-0.05047,4e-05,6.11923]
[1778577774156,39.84,80725.61,12.6,-0.05045,4e-05,6.11713]
[1778577779908,39.83,80724.99,12.6,-0.05046,4e-05,6.11806]
[1778577784943,39.83,80725.55,12.6,-0.05042,4e-05,6.11451]
[1778577789978,39.83,80720.21,12.6,-0.05065,4e-05,6.13572]
[1778577795015,39.82,80718.83,12.6,-0.05069,4e-05,6.14013]
[1778577800050,39.82,80722.57,12.6,-0.05052,4e-05,6.12312]
[1778577812134,39.81,80721.3,12.6,-0.05051,4e-05,6.12152]
[1778577817606,39.81,80718.42,12.6,-0.05063,4e-05,6.1327]
[1778577827239,39.8,80715.68,12.6,-0.05072,4e-05,6.14139]
[1778577830182,39.8,80715.68,12.6,-0.05072,4e-05,6.14139]
[1778577835295,39.8,80714.92,12.6,-0.05073,4e-05,6.14261]
[1778577837906,39.8,80707.98,12.6,-0.05104,4e-05,6.17143]
[1778577843642,39.79,80700.01,12.6,-0.05138,4e-05,6.20338]
[1778577843643,39.79,80700.01,12.6,-0.05138,4e-05,6.20338]
[1778577848660,39.79,80700.54,12.6,-0.05133,4e-05,6.19911]
[1778577853682,39.78,80705.07,12.6,-0.05111,4e-05,6.17832]
[1778577853727,39.78,80705.07,12.6,-0.05111,4e-05,6.17832]
[1778577859464,39.78,80713.85,12.6,-0.0507,4e-05,6.13961]
[1778577864499,39.78,80713.73,12.6,-0.0507,4e-05,6.1389]
[1778577870541,39.77,80717.76,12.6,-0.0505,4e-05,6.12053]
[1778577875576,39.77,80718.22,12.6,-0.05044,4e-05,6.11359]
[1778577880611,39.77,80718.58,12.6,-0.05042,4e-05,6.11109]
[1778577885647,39.77,80718.58,12.6,-0.05041,4e-05,6.11014]
[1778577890683,39.76,80724.0,12.6,-0.05016,4e-05,6.08648]
[1778577895980,39.76,80724.21,12.6,-0.05014,4e-05,6.085]
[1778577898667,39.76,80724.62,12.6,-0.05012,4e-05,6.08299]
[1778577902766,39.76,80712.34,12.6,-0.05066,4e-05,6.1337]
[1778577907801,39.76,80722.85,12.6,-0.05018,4e-05,6.08854]
[1778577913712,39.75,80721.1,12.6,-0.05025,4e-05,6.09515]
[1778577918878,39.75,80713.21,12.6,-0.05059,4e-05,6.12721]
[1778577924816,39.75,80713.63,12.6,-0.05056,4e-05,6.12467]
[1778577924818,39.75,80713.63,12.6,-0.05056,4e-05,6.12467]
[1778577929955,39.75,80713.66,12.6,-0.05055,4e-05,6.12327]
[1778577934990,39.74,80713.2,12.6,-0.05053,4e-05,6.12037]
[1778577940147,39.74,80705.53,12.6,-0.05086,4e-05,6.15205]
[1778577946069,39.74,80702.95,12.6,-0.05096,4e-05,6.1614]
[1778577951104,39.74,80704.01,12.6,-0.0509,4e-05,6.15583]
[1778577956170,39.73,80703.55,12.6,-0.05092,4e-05,6.1569]
[1778577962190,39.73,80695.32,12.6,-0.05127,5e-05,6.19026]
[1778577967226,39.73,80695.17,12.6,-0.05126,5e-05,6.18963]
[1778577972261,39.72,80695.64,12.6,-0.05123,4e-05,6.18639]
[1778577975712,39.72,80695.27,12.6,-0.05124,4e-05,6.18748]
[1778577985352,39.72,80695.38,12.6,-0.05121,4e-05,6.18443]
[1778577991394,39.71,80695.38,12.6,-0.05116,4e-05,6.17906]
[1778577996430,39.71,80695.61,12.6,-0.05114,4e-05,6.17699]
[1778578001465,39.71,80695.32,12.6,-0.05114,4e-05,6.17716]
[1778578006500,39.71,80700.23,12.6,-0.05091,4e-05,6.15531]
[1778578011535,39.7,80699.84,12.6,-0.05092,4e-05,6.15589]
[1778578016570,39.7,80699.71,12.6,-0.05092,4e-05,6.15554]
[1778578021605,39.7,80701.37,12.6,-0.05083,4e-05,6.14762]
[1778578024639,39.7,80701.0,12.6,-0.05084,4e-05,6.14885]
[1778578025177,39.7,80701.57,12.6,-0.05082,4e-05,6.14626]
[1778578030668,39.7,80703.66,12.6,-0.05071,4e-05,6.13644]
[1778578031004,39.7,80703.66,12.6,-0.05071,4e-05,6.13644]
[1778578036710,39.69,80711.89,12.6,-0.05034,4e-05,6.10094]
[1778578041745,39.69,80704.75,12.6,-0.05065,4e-05,6.13059]
[1778578041839,39.69,80704.75,12.6,-0.05065,4e-05,6.13059]
[1778578048794,39.69,80702.03,12.6,-0.05076,4e-05,6.14109]
[1778578053829,39.69,80703.17,12.6,-0.05068,4e-05,6.13162]
[1778578053851,39.69,80703.17,12.6,-0.05068,4e-05,6.13162]
[1778578060878,39.69,80703.48,12.6,-0.05065,4e-05,6.12949]
[1778578065913,39.68,80703.58,12.6,-0.05064,4e-05,6.12851]
[1778578070948,39.68,80703.24,12.6,-0.05065,4e-05,6.12942]
[1778578072257,39.68,80703.24,12.6,-0.05065,4e-05,6.12942]
[1778578077997,39.68,80703.31,12.6,-0.05064,4e-05,6.12841]
[1778578083035,39.68,80703.03,12.6,-0.05065,4e-05,6.12908]
[1778578089077,39.68,80703.85,12.6,-0.05061,4e-05,6.12501]
[1778578094112,39.68,80705.07,12.6,-0.05055,4e-05,6.11939]
[1778578099147,39.68,80705.06,12.6,-0.05054,4e-05,6.11902]
[1778578099898,39.68,80705.06,12.6,-0.05054,4e-05,6.11902]
[1778578105189,39.68,80705.48,12.6,-0.05052,4e-05,6.11668]
[1778578110226,39.67,80704.44,12.6,-0.05056,4e-05,6.12062]
[1778578115261,39.67,80699.42,12.6,-0.05075,4e-05,6.13726]
[1778578121303,39.67,80700.93,12.6,-0.05067,4e-05,6.13016]
[1778578127345,39.67,80700.58,12.6,-0.05068,4e-05,6.131]
[1778578132380,39.67,80703.75,12.6,-0.05054,4e-05,6.11716]
[1778578137416,39.67,80704.04,12.6,-0.05052,4e-05,6.11554]
[1778578142451,39.67,80701.95,12.6,-0.05061,4e-05,6.12396]
[1778578147487,39.67,80702.64,12.6,-0.05057,4e-05,6.12062]
[1778578152522,39.66,80702.63,12.6,-0.05057,4e-05,6.12025]
[1778578157557,39.66,80700.74,12.6,-0.05065,4e-05,6.12783]
[1778578162600,39.66,80701.33,12.6,-0.05062,4e-05,6.1249]
[1778578167635,39.66,80702.95,12.6,-0.05054,4e-05,6.11765]
[1778578176699,39.66,80703.35,12.6,-0.05049,4e-05,6.11134]
[1778578181734,39.66,80702.5,12.6,-0.05052,4e-05,6.11452]
[1778578186769,39.66,80706.17,12.6,-0.05035,4e-05,6.0987]
[1778578191805,39.66,80712.57,12.6,-0.05007,4e-05,6.07169]
[1778578196840,39.66,80715.79,12.6,-0.04993,4e-05,6.05811]
[1778578201892,39.66,80716.42,12.6,-0.0499,4e-05,6.0555]
[1778578207161,39.66,80729.26,12.6,-0.04934,4e-05,6.00204]
[1778578207164,39.66,80729.26,12.6,-0.04934,4e-05,6.00204]
[1778578212954,39.66,80723.55,12.6,-0.04959,4e-05,6.02629]
[1778578217989,39.66,80735.74,12.6,-0.04906,4e-05,5.97573]
[1778578218349,39.66,80735.74,12.6,-0.04906,4e-05,5.97573]
[1778578218996,39.66,80751.84,12.6,-0.04837,4e-05,5.90907]
[1778578224204,39.66,80757.79,12.6,-0.04812,4e-05,5.88553]
[1778578225673,39.66,80786.84,12.6,-0.04689,4e-05,5.76674]
[1778578226050,39.66,80805.41,12.6,-0.04612,4e-05,5.69153]
[1778578231232,39.66,80803.04,12.6,-0.04622,4e-05,5.70156]
[1778578236566,39.67,80804.97,12.6,-0.04612,4e-05,5.69049]
[1778578240155,39.67,80821.3,12.6,-0.04545,4e-05,5.62572]
[1778578243176,39.67,80835.14,12.6,-0.0449,4e-05,5.57123]
[1778578247843,39.67,80847.44,12.6,-0.04442,4e-05,5.52376]
[1778578253248,39.68,80844.3,12.6,-0.04457,4e-05,5.53874]
[1778578258286,39.68,80850.35,12.6,-0.04434,4e-05,5.51671]
[1778578259972,39.68,80850.35,12.6,-0.04434,4e-05,5.51671]
[1778578260061,39.68,80850.35,12.6,-0.04434,4e-05,5.51671]
[1778578260166,39.68,80850.35,12.6,-0.04434,4e-05,5.51671]
[1778578260552,39.69,80849.3,12.6,-0.04439,4e-05,5.52126]
[1778578260675,39.69,80861.1,12.6,-0.04392,4e-05,5.47515]
[1778578261943,39.69,80873.43,12.6,-0.04344,4e-05,5.42746]
[1778578262910,39.69,80873.43,12.6,-0.04344,4e-05,5.42746]
[1778578263395,39.69,80875.0,12.6,-0.04338,4e-05,5.42168]
[1778578266312,39.69,80866.5,12.6,-0.04372,4e-05,5.4556]
[1778578266728,39.69,80866.5,12.6,-0.04372,4e-05,5.4556]
[1778578266741,39.69,80866.5,12.6,-0.04372,4e-05,5.4556]
[1778578269560,39.69,80872.96,12.6,-0.04348,4e-05,5.43125]
[1778578275586,39.7,80864.69,12.6,-0.04383,4e-05,5.46568]
[1778578281455,39.7,80853.43,12.6,-0.04429,4e-05,5.51169]
[1778578286490,39.71,80854.44,12.6,-0.04426,4e-05,5.50882]
[1778578291527,39.71,80854.02,12.6,-0.04426,4e-05,5.50789]
[1778578292425,39.71,80854.02,12.6,-0.04426,4e-05,5.50789]
[1778578298084,39.71,80853.41,12.6,-0.0443,4e-05,5.5114]
[1778578298161,39.71,80853.55,12.6,-0.04429,4e-05,5.51106]
[1778578298249,39.71,80853.55,12.6,-0.04429,4e-05,5.51106]
[1778578298600,39.71,80845.99,12.6,-0.0446,4e-05,5.54115]
[1778578303610,39.72,80829.99,12.6,-0.04529,4e-05,5.60891]
[1778578308645,39.73,80824.6,12.6,-0.04555,4e-05,5.63418]
[1778578312173,39.74,80824.88,12.6,-0.04556,4e-05,5.63528]
[1778578312674,39.74,80824.77,12.6,-0.04557,4e-05,5.63646]
[1778578316289,39.74,80827.53,12.6,-0.04546,4e-05,5.62574]
[1778578316702,39.74,80828.45,12.6,-0.04542,4e-05,5.62217]
[1778578317560,39.74,80828.45,12.6,-0.04542,4e-05,5.62217]
[1778578317709,39.74,80828.22,12.6,-0.04544,4e-05,5.62385]
[1778578320301,39.74,80833.29,12.6,-0.04524,4e-05,5.60388]
[1778578325767,39.75,80840.81,12.6,-0.04494,4e-05,5.57501]
[1778578328993,39.75,80843.84,12.6,-0.04482,4e-05,5.5634]
[1778578334830,39.75,80853.71,12.6,-0.04444,4e-05,5.5261]
[1778578338766,39.75,80856.11,12.6,-0.04436,4e-05,5.51745]
[1778578338770,39.75,80856.11,12.6,-0.04436,4e-05,5.51745]
[1778578343893,39.76,80864.88,12.6,-0.04402,4e-05,5.4847]
[1778578348780,39.76,80870.36,12.6,-0.04382,4e-05,5.46422]
[1778578348782,39.76,80870.36,12.6,-0.04382,4e-05,5.46422]
[1778578349853,39.76,80870.59,12.6,-0.04381,4e-05,5.46359]
[1778578350817,39.76,80870.11,12.6,-0.04383,4e-05,5.46575]
[1778578351435,39.76,80870.73,12.6,-0.04381,4e-05,5.46332]
[1778578351949,39.77,80864.99,12.6,-0.04402,4e-05,5.48321]
[1778578354892,39.77,80860.28,12.6,-0.04422,4e-05,5.50347]
[1778578355222,39.77,80852.66,12.6,-0.04454,4e-05,5.53435]
[1778578355995,39.77,80852.66,12.6,-0.04454,4e-05,5.53435]
[1778578357475,39.78,80843.69,12.6,-0.04491,4e-05,5.57149]
[1778578357991,39.78,80846.46,12.6,-0.0448,4e-05,5.56066]
[1778578359039,39.78,80846.46,12.6,-0.0448,4e-05,5.56066]
[1778578361005,39.78,80845.71,12.6,-0.04484,4e-05,5.56398]
[1778578366047,39.78,80858.77,12.6,-0.04433,4e-05,5.51371]
[1778578371082,39.78,80859.11,12.6,-0.04433,4e-05,5.51365]
[1778578374386,39.79,80859.16,12.6,-0.04433,4e-05,5.51422]
[1778578379250,39.79,80862.32,12.6,-0.04422,4e-05,5.50306]
[1778578380049,39.79,80862.32,12.6,-0.04422,4e-05,5.50306]
[1778578380485,39.79,80862.12,12.6,-0.04423,4e-05,5.50404]
[1778578381867,39.79,80860.95,12.6,-0.04428,4e-05,5.50884]
[1778578382836,39.79,80856.92,12.6,-0.04444,4e-05,5.5249]
[1778578383166,39.79,80848.16,12.6,-0.04479,4e-05,5.55974]
[1778578388205,39.8,80846.86,12.6,-0.04489,4e-05,5.56889]
[1778578390379,39.8,80847.22,12.6,-0.04488,4e-05,5.56825]
[1778578390383,39.8,80847.22,12.6,-0.04488,4e-05,5.56825]
[1778578390491,39.8,80847.22,12.6,-0.04488,4e-05,5.56825]
[1778578398780,39.82,80850.35,12.6,-0.04482,4e-05,5.5623]
[1778578398782,39.82,80850.35,12.6,-0.04482,4e-05,5.5623]
[1778578398848,39.82,80849.95,12.6,-0.04484,4e-05,5.56469]
[1778578404320,39.82,80850.31,12.6,-0.04484,4e-05,5.56424]
[1778578406839,39.82,80852.24,12.6,-0.04476,4e-05,5.55676]
[1778578410476,39.83,80851.62,12.6,-0.04479,4e-05,5.55973]
[1778578416404,39.83,80855.11,12.6,-0.04463,4e-05,5.54316]
[1778578421439,39.83,80860.51,12.6,-0.04442,4e-05,5.52249]
[1778578425516,39.83,80860.08,12.6,-0.04444,4e-05,5.52462]
[1778578431509,39.83,80872.86,12.6,-0.04395,4e-05,5.47562]
[1778578436544,39.84,80877.61,12.6,-0.04377,4e-05,5.45814]
[1778578437453,39.84,80877.61,12.6,-0.04377,4e-05,5.45814]
[1778578437458,39.84,80877.61,12.6,-0.04377,4e-05,5.45814]
[1778578437707,39.84,80877.61,12.6,-0.04377,4e-05,5.45814]
[1778578438080,39.84,80877.61,12.6,-0.04377,4e-05,5.45814]
[1778578438377,39.84,80879.68,12.6,-0.04369,4e-05,5.45058]
[1778578438562,39.84,80902.36,12.6,-0.04281,4e-05,5.36251]
[1778578439494,39.84,80902.36,12.6,-0.04281,4e-05,5.36251]
[1778578439799,39.84,80902.36,12.6,-0.04281,4e-05,5.36251]
[1778578444713,39.84,80899.01,12.6,-0.04296,4e-05,5.37764]
[1778578445946,39.84,80901.15,12.6,-0.04288,4e-05,5.36976]
[1778578446040,39.85,80913.95,12.6,-0.04239,4e-05,5.32134]
[1778578447472,39.85,80916.25,12.6,-0.0423,4e-05,5.31251]
[1778578447496,39.85,80916.25,12.6,-0.0423,4e-05,5.31251]
[1778578449009,39.85,80921.61,12.6,-0.0421,4e-05,5.29247]
[1778578454674,39.86,80924.99,12.6,-0.04201,4e-05,5.2834]
[1778578458559,39.86,80921.46,12.6,-0.04216,4e-05,5.29847]
[1778578461490,39.87,80919.64,12.6,-0.04225,4e-05,5.30697]
[1778578466764,39.87,80912.5,12.6,-0.04255,4e-05,5.33717]
[1778578471799,39.88,80912.27,12.6,-0.04255,4e-05,5.33655]
[1778578477180,39.88,80913.64,12.6,-0.04252,4e-05,5.33306]
[1778578482586,39.89,80911.19,12.6,-0.04264,4e-05,5.34522]
[1778578487911,39.9,80909.64,12.6,-0.04273,4e-05,5.35386]
[1778578492946,39.9,80899.71,12.6,-0.04313,4e-05,5.39429]
[1778578497887,39.91,80904.21,12.6,-0.04297,4e-05,5.37832]
[1778578501004,39.91,80925.31,12.6,-0.04217,4e-05,5.29886]
[1778578506050,39.92,80927.49,12.6,-0.04212,4e-05,5.29311]
[1778578507418,39.92,80922.9,12.6,-0.0423,4e-05,5.31171]
[1778578513100,39.93,80920.39,12.6,-0.04243,4e-05,5.32408]
[1778578515342,39.93,80920.3,12.6,-0.04244,4e-05,5.32534]
[1778578521156,39.94,80915.75,12.6,-0.04264,4e-05,5.34543]
[1778578521414,39.94,80915.75,12.6,-0.04264,4e-05,5.34543]
[1778578526683,39.94,80915.72,12.6,-0.04266,4e-05,5.34764]
[1778578526730,39.94,80915.72,12.6,-0.04266,4e-05,5.34764]
[1778578532233,39.95,80905.7,12.6,-0.04304,4e-05,5.38481]
[1778578537268,39.95,80900.46,12.6,-0.04326,4e-05,5.40676]
[1778578537500,39.95,80900.46,12.6,-0.04326,4e-05,5.40676]
[1778578543310,39.96,80897.6,12.6,-0.04339,4e-05,5.41965]
[1778578548345,39.96,80901.8,12.6,-0.04325,4e-05,5.40495]
[1778578549373,39.96,80901.35,12.6,-0.04327,4e-05,5.40702]
[1778578555598,39.97,80899.22,12.6,-0.04337,4e-05,5.4169]
[1778578561862,39.97,80907.46,12.6,-0.04307,4e-05,5.38706]
[1778578562368,39.97,80907.46,12.6,-0.04307,4e-05,5.38706]
[1778578562582,39.97,80904.77,12.6,-0.04318,4e-05,5.39816]
[1778578568490,39.98,80905.13,12.6,-0.04318,4e-05,5.39883]
[1778578573534,39.98,80905.46,12.6,-0.04319,4e-05,5.39926]
[1778578578569,39.99,80904.26,12.6,-0.04325,4e-05,5.40561]
[1778578583604,39.99,80904.22,12.6,-0.04327,4e-05,5.40746]
[1778578589339,39.99,80902.96,12.6,-0.04333,4e-05,5.41367]
[1778578599716,40.0,80907.54,12.6,-0.04316,4e-05,5.39612]
[1778578604751,40.01,80896.28,12.6,-0.04362,4e-05,5.44137]
[1778578610793,40.01,80899.9,12.6,-0.0435,4e-05,5.42906]
[1778578615828,40.02,80904.81,12.6,-0.04332,4e-05,5.41157]
[1778578620863,40.02,80905.88,12.6,-0.04329,4e-05,5.40907]
[1778578626907,40.03,80905.35,12.6,-0.04333,4e-05,5.41309]
[1778578631944,40.03,80905.53,12.6,-0.04334,4e-05,5.41399]
[1778578634511,40.03,80905.45,12.6,-0.04335,4e-05,5.41462]
[1778578641019,40.04,80901.77,12.6,-0.04352,4e-05,5.43139]
[1778578642263,40.04,80901.77,12.6,-0.04352,4e-05,5.43139]
[1778578648036,40.04,80903.48,12.6,-0.04347,4e-05,5.42622]
[1778578649552,40.04,80903.48,12.6,-0.04347,4e-05,5.42681]
[1778578655117,40.05,80901.9,12.6,-0.04353,4e-05,5.43124]
[1778578660152,40.05,80905.75,12.6,-0.04339,4e-05,5.41778]
[1778578665187,40.06,80899.99,12.6,-0.04363,4e-05,5.44167]
[1778578670222,40.06,80894.96,12.6,-0.04384,4e-05,5.46276]
[1778578674981,40.06,80892.02,12.6,-0.04397,4e-05,5.47514]
[1778578677272,40.06,80877.43,12.6,-0.04455,4e-05,5.53277]
[1778578682307,40.07,80881.04,12.6,-0.04442,4e-05,5.51925]
[1778578687342,40.07,80891.22,12.6,-0.04402,4e-05,5.48051]
[1778578692377,40.07,80896.03,12.6,-0.04384,4e-05,5.46293]
[1778578697412,40.07,80894.95,12.6,-0.0439,4e-05,5.46843]
[1778578702447,40.08,80891.57,12.6,-0.04405,4e-05,5.48281]
[1778578707482,40.08,80891.66,12.6,-0.04405,4e-05,5.48358]
[1778578707845,40.08,80891.66,12.6,-0.04405,4e-05,5.48358]
[1778578713524,40.08,80892.16,12.6,-0.04402,4e-05,5.4792]
[1778578718559,40.09,80892.17,12.6,-0.04403,4e-05,5.48032]
[1778578723594,40.09,80893.12,12.6,-0.044,4e-05,5.47779]
[1778578728629,40.09,80894.56,12.6,-0.04396,4e-05,5.47335]
[1778578733664,40.1,80895.51,12.6,-0.04393,4e-05,5.47092]
[1778578740714,40.1,80896.06,12.6,-0.04393,4e-05,5.47051]
[1778578745749,40.1,80896.12,12.6,-0.04394,4e-05,5.47148]
[1778578748862,40.1,80896.22,12.6,-0.04394,4e-05,5.47157]
[1778578754812,40.11,80895.03,12.6,-0.04401,4e-05,5.47797]
[1778578759847,40.11,80899.33,12.6,-0.04385,4e-05,5.46242]
[1778578762179,40.11,80898.95,12.6,-0.04386,4e-05,5.46415]
[1778578767903,40.12,80900.33,12.6,-0.04383,4e-05,5.46056]
[1778578773945,40.12,80900.22,12.6,-0.04382,4e-05,5.45873]
[1778578779200,40.12,80900.15,12.6,-0.04383,4e-05,5.46003]
[1778578785022,40.13,80898.59,12.6,-0.04391,4e-05,5.46783]
[1778578790057,40.13,80895.98,12.6,-0.04403,4e-05,5.47916]
[1778578793028,40.13,80895.98,12.6,-0.04403,4e-05,5.4796]
[1778578794085,40.13,80914.81,12.6,-0.0433,4e-05,5.4071]
[1778578799122,40.14,80922.44,12.6,-0.04302,4e-05,5.37957]
[1778578804155,40.14,80921.85,12.6,-0.04306,4e-05,5.38369]
[1778578809190,40.15,80922.18,12.6,-0.04307,4e-05,5.3842]
[1778578814228,40.15,80925.29,12.6,-0.04296,4e-05,5.37405]
[1778578819263,40.16,80927.52,12.6,-0.0429,4e-05,5.36734]
[1778578824298,40.16,80928.79,12.6,-0.04286,4e-05,5.36432]
[1778578829333,40.17,80929.03,12.6,-0.04287,4e-05,5.36524]
[1778578834368,40.17,80926.8,12.6,-0.04295,4e-05,5.37183]
[1778578839403,40.18,80930.52,12.6,-0.04282,4e-05,5.35932]
[1778578845445,40.18,80930.76,12.6,-0.04284,4e-05,5.36093]
[1778578847309,40.18,80928.06,12.6,-0.04295,4e-05,5.37164]
[1778578852496,40.19,80928.65,12.6,-0.04294,4e-05,5.37136]
[1778578857531,40.19,80930.26,12.6,-0.0429,4e-05,5.3669]
[1778578857740,40.19,80930.26,12.6,-0.0429,4e-05,5.3669]
[1778578861543,40.2,80931.38,12.6,-0.04287,4e-05,5.36363]
[1778578862404,40.2,80931.38,12.6,-0.04287,4e-05,5.36397]
[1778578862491,40.2,80931.38,12.6,-0.04287,4e-05,5.36397]
[1778578862592,40.2,80931.38,12.6,-0.04287,4e-05,5.36397]
[1778578862613,40.2,80931.38,12.6,-0.04287,4e-05,5.36397]
[1778578872636,40.21,80933.71,12.6,-0.04282,4e-05,5.3589]
[1778578872856,40.21,80933.71,12.6,-0.04282,4e-05,5.3589]
[1778578878678,40.21,80932.79,12.6,-0.04287,4e-05,5.36448]
[1778578883714,40.22,80932.23,12.6,-0.04291,4e-05,5.3682]
[1778578888873,40.22,80932.23,12.6,-0.04292,4e-05,5.36949]
[1778578888993,40.22,80932.23,12.6,-0.04292,4e-05,5.36949]
[1778578894891,40.22,80928.34,12.6,-0.04306,4e-05,5.38247]
[1778578900833,40.23,80921.49,12.6,-0.04335,4e-05,5.41086]
[1778578905868,40.23,80904.22,12.6,-0.04404,4e-05,5.47876]
[1778578911910,40.23,80902.38,12.6,-0.04412,4e-05,5.48679]
[1778578916946,40.24,80905.23,12.6,-0.04401,4e-05,5.47659]
[1778578921981,40.24,80910.08,12.6,-0.04383,4e-05,5.45874]
[1778578927016,40.24,80912.1,12.6,-0.04376,4e-05,5.45203]
[1778578932051,40.24,80920.75,12.6,-0.04344,4e-05,5.41994]
[1778578934065,40.25,80906.32,12.6,-0.04401,4e-05,5.47624]
[1778578939100,40.25,80908.12,12.6,-0.04395,4e-05,5.47017]
[1778578944135,40.25,80907.05,12.6,-0.044,4e-05,5.47529]
[1778578949170,40.25,80908.28,12.6,-0.04396,4e-05,5.47148]
[1778578954205,40.26,80909.94,12.6,-0.04388,4e-05,5.46229]
[1778578959240,40.26,80909.73,12.6,-0.0439,4e-05,5.46417]
[1778578965282,40.26,80908.74,12.6,-0.04395,4e-05,5.46922]
[1778578968296,40.26,80908.43,12.6,-0.04396,4e-05,5.47083]
[1778578973338,40.27,80908.21,12.6,-0.04398,4e-05,5.47287]
[1778578978373,40.27,80905.1,12.6,-0.04412,4e-05,5.48584]
[1778578983408,40.27,80898.39,12.6,-0.04439,4e-05,5.51274]
[1778578987830,40.27,80897.22,12.6,-0.04444,4e-05,5.5177]
[1778578997508,40.28,80900.81,12.6,-0.04431,4e-05,5.50524]
[1778579000654,40.28,80900.9,12.6,-0.04431,4e-05,5.5052]
[1778579004592,40.28,80913.22,12.6,-0.04383,4e-05,5.45814]
[1778579011607,40.28,80915.53,12.6,-0.04374,4e-05,5.44751]
[1778579016642,40.29,80916.12,12.6,-0.04373,4e-05,5.44648]
[1778579017686,40.29,80916.12,12.6,-0.04373,4e-05,5.44648]
[1778579023691,40.29,80911.79,12.6,-0.04391,4e-05,5.46472]
[1778579028726,40.29,80915.67,12.6,-0.04377,4e-05,5.45077]
[1778579033761,40.3,80913.62,12.6,-0.04386,4e-05,5.45976]
[1778579038796,40.3,80914.72,12.6,-0.04383,4e-05,5.45652]
[1778579041734,40.3,80914.51,12.6,-0.04384,4e-05,5.45774]
[1778579045938,40.3,80914.31,12.6,-0.04386,4e-05,5.45952]
[1778579050869,40.3,80914.38,12.6,-0.04386,4e-05,5.46005]
[1778579055915,40.31,80921.41,12.6,-0.0436,4e-05,5.43429]
[1778579060950,40.31,80924.72,12.6,-0.04348,4e-05,5.42277]
[1778579065985,40.31,80918.72,12.6,-0.04373,4e-05,5.44702]
[1778579071020,40.32,80917.98,12.6,-0.04374,4e-05,5.44708]
[1778579079076,40.32,80918.24,12.6,-0.04375,4e-05,5.44767]
[1778579084111,40.32,80911.8,12.6,-0.04401,4e-05,5.47341]
[1778579088752,40.32,80911.69,12.6,-0.04402,4e-05,5.4743]
[1778579098209,40.33,80911.29,12.6,-0.04405,4e-05,5.47753]
[1778579100678,40.33,80911.08,12.6,-0.04406,4e-05,5.4785]
[1778579106522,40.33,80906.32,12.6,-0.04425,4e-05,5.49769]
[1778579109366,40.33,80913.95,12.6,-0.04396,4e-05,5.46857]
[1778579114941,40.33,80919.69,12.6,-0.04374,4e-05,5.44732]
[1778579120363,40.34,80922.21,12.6,-0.04366,4e-05,5.43913]
[1778579121736,40.34,80922.21,12.6,-0.04366,4e-05,5.43913]
[1778579128421,40.34,80922.94,12.6,-0.04365,4e-05,5.43803]
[1778579133455,40.35,80917.09,12.6,-0.04386,4e-05,5.45777]
[1778579138491,40.35,80921.59,12.6,-0.04369,4e-05,5.44138]
[1778579143526,40.35,80925.18,12.6,-0.04356,4e-05,5.42862]
[1778579145330,40.35,80925.59,12.6,-0.04355,4e-05,5.42727]
[1778579150577,40.35,80926.09,12.6,-0.04354,4e-05,5.42666]
[1778579155612,40.36,80923.76,12.6,-0.04364,4e-05,5.43666]
[1778579160648,40.36,80923.6,12.6,-0.04366,4e-05,5.43824]
[1778579162496,40.36,80923.78,12.6,-0.04365,4e-05,5.43773]
[1778579162552,40.36,80923.78,12.6,-0.04365,4e-05,5.43773]
[1778579162640,40.36,80923.78,12.6,-0.04365,4e-05,5.43773]
[1778579162688,40.36,80923.78,12.6,-0.04365,4e-05,5.43773]
[1778579169515,40.36,80920.64,12.6,-0.04379,4e-05,5.45106]
[1778579170721,40.36,80906.39,12.6,-0.04435,4e-05,5.50653]
[1778579175348,40.36,80900.24,12.6,-0.0446,4e-05,5.53075]
[1778579180791,40.37,80892.73,12.6,-0.0449,4e-05,5.5603]
[1778579185827,40.37,80892.02,12.6,-0.04493,4e-05,5.5631]
[1778579190861,40.37,80892.13,12.6,-0.04492,4e-05,5.56272]
[1778579195896,40.37,80892.4,12.6,-0.04489,4e-05,5.55791]
[1778579198917,40.37,80880.53,12.6,-0.04536,4e-05,5.60444]
[1778579203952,40.37,80879.77,12.6,-0.04539,4e-05,5.60713]
[1778579208988,40.36,80879.56,12.6,-0.04539,4e-05,5.60766]
[1778579216037,40.36,80880.87,12.6,-0.04534,4e-05,5.60212]
[1778579221072,40.36,80876.59,12.6,-0.04551,4e-05,5.61867]
[1778579226448,40.36,80878.11,12.6,-0.04544,4e-05,5.61245]
[1778579232152,40.36,80859.89,12.6,-0.04617,4e-05,5.68346]
[1778579235367,40.36,80857.57,12.6,-0.04626,4e-05,5.69226]
[1778579237187,40.36,80838.23,12.6,-0.04705,4e-05,5.76867]
[1778579242222,40.35,80837.96,12.6,-0.04705,4e-05,5.76804]
[1778579247075,40.35,80838.15,12.6,-0.04703,4e-05,5.76661]
[1778579256443,40.34,80847.12,12.6,-0.0466,4e-05,5.72372]
[1778579262364,40.34,80849.46,12.6,-0.04649,4e-05,5.71275]
[1778579268406,40.33,80846.79,12.6,-0.04658,4e-05,5.72195]
[1778579270313,40.33,80846.09,12.6,-0.04661,4e-05,5.72449]
[1778579275455,40.33,80845.95,12.6,-0.0466,4e-05,5.72359]
[1778579280490,40.33,80844.58,12.6,-0.04664,4e-05,5.72781]
[1778579281141,40.33,80844.58,12.6,-0.04664,4e-05,5.72781]
[1778579281168,40.33,80844.58,12.6,-0.04664,4e-05,5.72781]
[1778579286532,40.32,80840.48,12.6,-0.0468,4e-05,5.74258]
[1778579289553,40.32,80836.52,12.6,-0.04695,4e-05,5.75757]
[1778579291567,40.32,80836.41,12.6,-0.04695,4e-05,5.7574]
[1778579295595,40.32,80848.6,12.6,-0.04644,4e-05,5.70758]
[1778579300630,40.31,80849.1,12.6,-0.0464,4e-05,5.70451]
[1778579305665,40.31,80848.44,12.6,-0.04642,4e-05,5.70606]
[1778579310700,40.31,80849.19,12.6,-0.04638,4e-05,5.702]
[1778579316054,40.31,80859.39,12.6,-0.04592,4e-05,5.65685]
[1778579318821,40.31,80862.69,12.6,-0.04579,4e-05,5.64341]
[1778579324808,40.3,80865.82,12.6,-0.04565,4e-05,5.63039]
[1778579330325,40.3,80866.4,12.6,-0.04562,4e-05,5.62755]
[1778579330336,40.3,80866.4,12.6,-0.04562,4e-05,5.62755]
[1778579335876,40.3,80869.02,12.6,-0.04551,4e-05,5.61676]
[1778579339397,40.3,80868.95,12.6,-0.04551,4e-05,5.61684]
[1778579341595,40.3,80868.85,12.6,-0.04552,4e-05,5.6171]
[1778579346953,40.3,80864.64,12.6,-0.04568,4e-05,5.63325]
[1778579348837,40.3,80863.76,12.6,-0.04572,4e-05,5.63663]
[1778579354003,40.3,80864.26,12.6,-0.04569,4e-05,5.63408]
[1778579358614,40.3,80864.55,12.6,-0.04568,4e-05,5.63254]
[1778579364073,40.3,80864.17,12.6,-0.04569,4e-05,5.63346]
[1778579369108,40.29,80867.02,12.6,-0.04556,4e-05,5.6217]
[1778579373318,40.29,80868.89,12.6,-0.04546,4e-05,5.61019]
[1778579379178,40.29,80875.12,12.6,-0.0452,4e-05,5.58552]
[1778579384165,40.29,80876.41,12.6,-0.04515,4e-05,5.58039]
[1778579391262,40.29,80880.87,12.6,-0.04497,4e-05,5.563]
[1778579396297,40.29,80880.03,12.6,-0.04501,4e-05,5.56643]
[1778579401171,40.29,80881.83,12.6,-0.04494,4e-05,5.55947]
[1778579410395,40.29,80876.05,12.6,-0.04517,4e-05,5.58227]
[1778579415430,40.29,80875.98,12.6,-0.04517,4e-05,5.58259]
[1778579418198,40.29,80875.98,12.6,-0.04517,4e-05,5.58259]
[1778579425500,40.29,80877.83,12.6,-0.0451,4e-05,5.57545]
[1778579430535,40.29,80870.56,12.6,-0.0454,4e-05,5.60414]
[1778579434410,40.29,80868.9,12.6,-0.04543,4e-05,5.60674]
[1778579440605,40.29,80864.03,12.6,-0.04563,4e-05,5.62549]
[1778579445640,40.29,80862.82,12.6,-0.04567,4e-05,5.62985]
[1778579450675,40.29,80863.62,12.6,-0.04563,4e-05,5.62624]
[1778579455710,40.29,80862.84,12.6,-0.04566,4e-05,5.62884]
[1778579460745,40.29,80863.74,12.6,-0.04562,4e-05,5.62479]
[1778579462558,40.29,80864.14,12.6,-0.0456,4e-05,5.62311]
[1778579462619,40.29,80864.14,12.6,-0.0456,4e-05,5.62311]
[1778579462703,40.29,80864.14,12.6,-0.0456,4e-05,5.62311]
[1778579463233,40.29,80864.14,12.6,-0.0456,4e-05,5.62311]
[1778579471823,40.29,80868.18,12.6,-0.04543,4e-05,5.60633]
[1778579476858,40.28,80862.73,12.6,-0.04565,4e-05,5.62741]
[1778579481893,40.28,80860.56,12.6,-0.04573,4e-05,5.63537]
[1778579487935,40.28,80860.44,12.6,-0.04572,4e-05,5.63508]
[1778579492970,40.28,80860.42,12.6,-0.04569,4e-05,5.63065]
[1778579498005,40.28,80860.04,12.6,-0.0457,4e-05,5.63155]
[1778579506097,40.28,80860.85,12.6,-0.04566,4e-05,5.62787]
[1778579514809,40.27,80860.86,12.6,-0.04565,4e-05,5.6268]
[1778579520159,40.27,80854.27,12.6,-0.04591,4e-05,5.65186]
[1778579525194,40.27,80852.48,12.6,-0.04597,4e-05,5.65806]
[1778579529907,40.27,80848.74,12.6,-0.04612,4e-05,5.67224]
[1778579535264,40.27,80849.47,12.6,-0.04608,4e-05,5.6683]
[1778579540299,40.26,80850.99,12.6,-0.04601,4e-05,5.66142]
[1778579547348,40.26,80850.86,12.6,-0.046,4e-05,5.66085]
[1778579552383,40.26,80852.64,12.6,-0.04589,4e-05,5.64923]
[1778579560439,40.26,80851.86,12.6,-0.04592,4e-05,5.65128]
[1778579565474,40.25,80849.24,12.6,-0.04602,4e-05,5.66098]
[1778579570509,40.25,80851.71,12.6,-0.04591,4e-05,5.65044]
[1778579575544,40.25,80847.93,12.6,-0.04605,4e-05,5.66481]
[1778579580579,40.25,80844.62,12.6,-0.04618,4e-05,5.67725]
[1778579587628,40.25,80842.48,12.6,-0.04626,4e-05,5.68459]
[1778579592663,40.24,80841.62,12.6,-0.04629,4e-05,5.68716]
[1778579597698,40.24,80842.06,12.6,-0.04626,4e-05,5.68455]
[1778579602997,40.24,80842.17,12.6,-0.04625,4e-05,5.68344]
[1778579609159,40.24,80842.67,12.6,-0.04622,4e-05,5.68048]
[1778579609172,40.24,80843.3,12.6,-0.04619,4e-05,5.67782]
[1778579614758,40.24,80845.32,12.6,-0.0461,4e-05,5.66771]
[1778579619856,40.25,80843.88,12.6,-0.04619,4e-05,5.67641]
[1778579624891,40.25,80835.98,12.6,-0.04653,4e-05,5.71026]
[1778579629937,40.26,80835.44,12.6,-0.04658,4e-05,5.71451]
[1778579635482,40.26,80833.51,12.6,-0.04667,4e-05,5.72379]
[1778579640915,40.27,80829.15,12.6,-0.04688,4e-05,5.74339]
[1778579641129,40.27,80829.15,12.6,-0.04688,4e-05,5.74339]
[1778579645046,40.27,80806.88,12.6,-0.04782,4e-05,5.83439]
[1778579650081,40.28,80806.28,12.6,-0.04786,4e-05,5.83764]
[1778579655117,40.28,80806.31,12.6,-0.04786,4e-05,5.83832]
[1778579660151,40.28,80808.65,12.6,-0.04777,4e-05,5.82968]
[1778579665231,40.28,80799.35,12.6,-0.04817,4e-05,5.86795]
[1778579671231,40.28,80802.15,12.6,-0.04803,4e-05,5.85352]
[1778579676458,40.28,80803.41,12.6,-0.04798,4e-05,5.84869]
[1778579676558,40.29,80803.28,12.6,-0.04799,4e-05,5.8498]
[1778579677237,40.29,80803.28,12.6,-0.04799,4e-05,5.8498]
[1778579677334,40.28,80802.63,12.6,-0.04802,4e-05,5.85195]
[1778579683315,40.29,80802.66,12.6,-0.04802,4e-05,5.85272]
[1778579688350,40.29,80802.42,12.6,-0.04804,4e-05,5.85443]
[1778579695271,40.29,80801.24,12.6,-0.0481,4e-05,5.85975]
[1778579700434,40.29,80801.31,12.6,-0.0481,4e-05,5.86043]
[1778579706476,40.29,80800.86,12.6,-0.04813,4e-05,5.86291]
[1778579707077,40.29,80800.86,12.6,-0.04813,4e-05,5.86291]
[1778579712420,40.29,80786.82,12.6,-0.04873,4e-05,5.92027]
[1778579717554,40.29,80789.15,12.6,-0.04863,4e-05,5.91081]
[1778579727624,40.29,80788.77,12.6,-0.04865,4e-05,5.91261]
[1778579733666,40.3,80788.11,12.6,-0.04865,4e-05,5.91144]
[1778579738701,40.3,80786.22,12.6,-0.04873,4e-05,5.91924]
[1778579743736,40.3,80793.16,12.6,-0.04844,4e-05,5.89114]
[1778579746809,40.3,80796.12,12.6,-0.04831,4e-05,5.87921]
[1778579749035,40.3,80811.95,12.6,-0.04764,4e-05,5.81531]
[1778579756082,40.3,80806.03,12.6,-0.0479,4e-05,5.84035]
[1778579762624,40.3,80796.59,12.6,-0.04831,4e-05,5.87935]
[1778579768591,40.3,80798.44,12.6,-0.04824,4e-05,5.87226]
[1778579773946,40.3,80793.38,12.6,-0.04846,4e-05,5.89337]
[1778579778981,40.3,80793.99,12.6,-0.04843,4e-05,5.89115]
[1778579784016,40.31,80802.44,12.6,-0.04808,4e-05,5.85731]
[1778579789051,40.31,80802.61,12.6,-0.04808,4e-05,5.85715]
[1778579794086,40.31,80803.59,12.6,-0.04801,4e-05,5.84973]
[1778579802142,40.31,80801.23,12.6,-0.04812,4e-05,5.86015]
[1778579810198,40.31,80801.23,12.6,-0.04813,4e-05,5.86093]
[1778579811205,40.31,80801.3,12.6,-0.04813,4e-05,5.86075]
[1778579819262,40.31,80799.12,12.6,-0.04823,4e-05,5.87044]
[1778579824297,40.32,80797.71,12.6,-0.04829,4e-05,5.87662]
[1778579829332,40.32,80797.68,12.6,-0.0483,4e-05,5.87721]
[1778579833526,40.32,80796.77,12.6,-0.04834,4e-05,5.88119]
[1778579839402,40.32,80789.92,12.6,-0.04864,4e-05,5.90953]
[1778579840742,40.32,80789.92,12.6,-0.04864,4e-05,5.90953]
[1778579850479,40.32,80789.97,12.6,-0.04864,4e-05,5.90972]
[1778579856521,40.32,80791.63,12.6,-0.04854,4e-05,5.89922]
[1778579861556,40.32,80791.52,12.6,-0.04855,4e-05,5.89988]
[1778579866591,40.32,80790.6,12.6,-0.04859,4e-05,5.90381]
[1778579871626,40.32,80791.52,12.6,-0.04855,4e-05,5.90025]
[1778579876661,40.32,80791.53,12.6,-0.04855,4e-05,5.9004]
[1778579881696,40.32,80791.83,12.6,-0.04854,4e-05,5.89937]
[1778579886731,40.32,80789.26,12.6,-0.04865,4e-05,5.91]
[1778579891766,40.32,80797.95,12.6,-0.04829,4e-05,5.87488]
[1778579896802,40.33,80803.17,12.6,-0.04807,4e-05,5.85423]
[1778579901837,40.33,80807.64,12.6,-0.04789,4e-05,5.83684]
[1778579906872,40.33,80802.38,12.6,-0.04812,4e-05,5.85881]
[1778579911907,40.33,80803.25,12.6,-0.04806,4e-05,5.85196]
[1778579916942,40.33,80802.55,12.6,-0.04809,4e-05,5.85547]
[1778579922984,40.33,80803.19,12.6,-0.04808,4e-05,5.85367]
[1778579928019,40.34,80794.31,12.6,-0.04846,4e-05,5.89022]
[1778579933054,40.34,80794.35,12.6,-0.04846,4e-05,5.89049]
[1778579938089,40.34,80795.69,12.6,-0.04841,4e-05,5.88553]
[1778579943127,40.34,80797.74,12.6,-0.04833,4e-05,5.87774]
[1778579948957,40.34,80797.01,12.6,-0.04836,4e-05,5.88119]
[1778579957145,40.34,80797.04,12.6,-0.04837,4e-05,5.8819]
[1778579962261,40.34,80797.38,12.6,-0.04837,4e-05,5.88149]
[1778579968303,40.35,80797.92,12.6,-0.04835,4e-05,5.88005]
[1778579973341,40.35,80797.94,12.6,-0.04833,4e-05,5.87666]
[1778579978376,40.35,80799.73,12.6,-0.04826,4e-05,5.87006]
[1778579983411,40.35,80806.28,12.6,-0.04799,4e-05,5.84436]
[1778579988447,40.35,80807.13,12.6,-0.04796,4e-05,5.84187]
[1778579993488,40.36,80806.46,12.6,-0.048,4e-05,5.8455]
[1778579998523,40.36,80804.1,12.6,-0.04811,4e-05,5.85598]
[1778580003565,40.36,80803.25,12.6,-0.04815,4e-05,5.86024]
[1778580008600,40.36,80807.85,12.6,-0.04797,4e-05,5.84237]
[1778580013635,40.37,80799.18,12.6,-0.04834,4e-05,5.87836]
[1778580016656,40.37,80783.24,12.6,-0.04903,4e-05,5.94367]
[1778580019890,40.37,80784.52,12.6,-0.04898,4e-05,5.93863]
[1778580027733,40.37,80775.46,12.6,-0.04936,4e-05,5.97558]
[1778580028110,40.37,80775.46,12.6,-0.04936,4e-05,5.97558]
[1778580033775,40.37,80776.63,12.6,-0.04928,4e-05,5.96665]
[1778580038409,40.37,80776.38,12.6,-0.04929,4e-05,5.96761]
[1778580044853,40.37,80776.88,12.6,-0.04927,4e-05,5.96545]
[1778580049320,40.37,80776.39,12.6,-0.04929,4e-05,5.9674]
[1778580050761,40.37,80778.38,12.6,-0.0492,4e-05,5.95923]
[1778580052817,40.37,80786.91,12.6,-0.04884,4e-05,5.92441]
[1778580057946,40.37,80796.94,12.6,-0.04841,4e-05,5.88406]
[1778580062981,40.37,80791.13,12.6,-0.04867,4e-05,5.90808]
[1778580069547,40.37,80790.91,12.6,-0.04868,4e-05,5.90922]
[1778580075065,40.37,80794.12,12.6,-0.04855,4e-05,5.89672]
[1778580080100,40.37,80793.81,12.6,-0.04856,4e-05,5.89833]
[1778580085136,40.37,80795.59,12.6,-0.04849,4e-05,5.89143]
[1778580090172,40.37,80796.05,12.6,-0.04848,4e-05,5.88995]
[1778580095208,40.37,80791.22,12.6,-0.04866,4e-05,5.90593]
[1778580100243,40.37,80791.58,12.6,-0.04864,4e-05,5.90469]
[1778580111321,40.37,80791.02,12.6,-0.04867,4e-05,5.90743]
[1778580116356,40.38,80791.45,12.6,-0.04865,4e-05,5.90587]
[1778580121391,40.38,80793.28,12.6,-0.04858,4e-05,5.89863]
[1778580126426,40.38,80810.37,12.6,-0.04786,4e-05,5.82972]
[1778580131462,40.38,80807.04,12.6,-0.04801,4e-05,5.844]
[1778580136497,40.38,80807.76,12.6,-0.04798,4e-05,5.84181]
[1778580141532,40.38,80805.0,12.6,-0.04811,4e-05,5.85371]
[1778580145560,40.38,80791.8,12.6,-0.04867,4e-05,5.90764]
[1778580150595,40.38,80783.55,12.6,-0.04903,4e-05,5.94135]
[1778580155632,40.38,80787.93,12.6,-0.04881,4e-05,5.91965]
[1778580157929,40.38,80788.03,12.6,-0.04881,4e-05,5.91928]
[1778580158025,40.38,80787.49,12.6,-0.04883,4e-05,5.92156]
[1778580158592,40.38,80787.49,12.6,-0.04883,4e-05,5.92156]
[1778580161674,40.38,80787.26,12.6,-0.04884,4e-05,5.9226]
[1778580166365,40.39,80787.2,12.6,-0.04885,4e-05,5.92299]
[1778580170282,40.39,80777.51,12.6,-0.04926,4e-05,5.96264]
[1778580175772,40.38,80777.61,12.6,-0.04926,4e-05,5.96206]
[1778580180574,40.38,80777.34,12.6,-0.04927,4e-05,5.96308]
[1778580185843,40.38,80777.49,12.6,-0.04926,4e-05,5.96222]
[1778580190878,40.38,80776.62,12.6,-0.04929,4e-05,5.9656]
[1778580193642,40.38,80776.89,12.6,-0.04928,4e-05,5.96442]
[1778580194079,40.38,80776.89,12.6,-0.04928,4e-05,5.96442]
[1778580193899,40.38,80764.01,12.6,-0.04984,4e-05,6.01734]
[1778580198934,40.38,80751.71,12.6,-0.05037,4e-05,6.06723]
[1778580203969,40.38,80749.68,12.6,-0.05045,4e-05,6.07458]
[1778580207997,40.38,80761.96,12.6,-0.0499,4e-05,6.02309]
[1778580213096,40.37,80760.67,12.6,-0.04992,4e-05,6.02383]
[1778580214118,40.37,80761.62,12.6,-0.04988,4e-05,6.01977]
[1778580220081,40.37,80762.69,12.6,-0.04982,4e-05,6.01446]
[1778580226123,40.37,80762.89,12.6,-0.04981,4e-05,6.01296]
[1778580231158,40.37,80762.99,12.6,-0.0498,4e-05,6.01204]
[1778580236193,40.37,80762.67,12.6,-0.04981,4e-05,6.01288]
[1778580241228,40.37,80760.52,12.6,-0.04989,4e-05,6.02126]
[1778580247270,40.37,80760.12,12.6,-0.04991,4e-05,6.02233]
[1778580252307,40.36,80761.73,12.6,-0.04983,4e-05,6.01525]
[1778580257342,40.36,80760.81,12.6,-0.04987,4e-05,6.01863]
[1778580262377,40.36,80761.34,12.6,-0.04984,4e-05,6.01603]
[1778580267412,40.36,80760.85,12.6,-0.04986,4e-05,6.01763]
[1778580273456,40.36,80756.34,12.6,-0.05002,4e-05,6.03154]
[1778580279498,40.36,80756.0,12.6,-0.05002,4e-05,6.03221]
[1778580285838,40.36,80755.39,12.6,-0.05004,4e-05,6.03422]
[1778580291582,40.35,80754.75,12.6,-0.05006,4e-05,6.03588]
[1778580297624,40.35,80755.07,12.6,-0.05004,4e-05,6.03384]
[1778580302659,40.35,80754.99,12.6,-0.05004,4e-05,6.03352]
[1778580307695,40.35,80762.8,12.6,-0.04969,4e-05,6.00068]
[1778580312731,40.35,80762.82,12.6,-0.04968,4e-05,6.00013]
[1778580317766,40.35,80771.45,12.6,-0.04931,4e-05,5.96418]
[1778580322801,40.35,80771.7,12.6,-0.04929,4e-05,5.96292]
[1778580327836,40.34,80762.31,12.6,-0.0497,4e-05,6.00117]
[1778580332871,40.34,80758.36,12.6,-0.04983,4e-05,6.01296]
[1778580337906,40.34,80760.32,12.6,-0.04974,4e-05,6.00435]
[1778580342942,40.34,80773.29,12.6,-0.04917,4e-05,5.95058]
[1778580347976,40.34,80777.28,12.6,-0.049,4e-05,5.93423]
[1778580353013,40.34,80777.12,12.6,-0.04901,4e-05,5.93499]
[1778580358048,40.34,80777.38,12.6,-0.049,4e-05,5.93405]
[1778580363230,40.34,80778.0,12.6,-0.04897,4e-05,5.93159]
[1778580371585,40.34,80780.46,12.6,-0.04887,4e-05,5.92167]
[1778580378193,40.34,80778.64,12.6,-0.04895,4e-05,5.92952]
[1778580383228,40.34,80777.37,12.6,-0.04901,4e-05,5.93474]
[1778580388263,40.34,80778.43,12.6,-0.04896,4e-05,5.93044]
[1778580393299,40.34,80780.7,12.6,-0.04884,4e-05,5.91726]
[1778580398337,40.34,80780.22,12.6,-0.04886,4e-05,5.91937]
[1778580403368,40.34,80779.25,12.6,-0.0489,4e-05,5.92345]
[1778580408403,40.34,80779.04,12.6,-0.04891,4e-05,5.92437]
[1778580415453,40.34,80779.81,12.6,-0.04888,4e-05,5.92122]
[1778580420488,40.34,80783.4,12.6,-0.04872,4e-05,5.90664]
[1778580425523,40.35,80789.45,12.6,-0.04847,4e-05,5.88221]
[1778580430558,40.35,80797.36,12.6,-0.04813,4e-05,5.85046]
[1778580436704,40.35,80793.11,12.6,-0.04832,4e-05,5.86813]
[1778580442642,40.35,80793.37,12.6,-0.04832,4e-05,5.86784]
[1778580447677,40.35,80794.83,12.6,-0.04826,4e-05,5.86247]
[1778580450882,40.35,80795.41,12.6,-0.04824,4e-05,5.86034]
[1778580456740,40.35,80799.34,12.6,-0.04805,4e-05,5.84152]
[1778580461775,40.36,80801.92,12.6,-0.04795,4e-05,5.83181]
[1778580464611,40.36,80801.92,12.6,-0.04795,4e-05,5.83181]
[1778580469831,40.36,80801.99,12.6,-0.04796,4e-05,5.83278]
[1778580473323,40.36,80802.21,12.6,-0.04795,4e-05,5.8322]
[1778580478894,40.36,80807.48,12.6,-0.04774,4e-05,5.81218]
[1778580483929,40.37,80806.81,12.6,-0.04778,4e-05,5.8158]
[1778580489971,40.37,80804.57,12.6,-0.04789,4e-05,5.82594]
[1778580497020,40.37,80804.91,12.6,-0.04789,4e-05,5.82579]
[1778580502055,40.37,80804.62,12.6,-0.04791,4e-05,5.82785]
[1778580507090,40.38,80801.16,12.6,-0.04806,4e-05,5.84272]
[1778580512126,40.38,80794.98,12.6,-0.0483,4e-05,5.86451]
[1778580517161,40.38,80792.57,12.6,-0.04841,4e-05,5.87483]
[1778580522196,40.38,80792.28,12.6,-0.04843,4e-05,5.87659]
[1778580527231,40.38,80795.21,12.6,-0.04831,4e-05,5.86524]
[1778580532266,40.38,80798.04,12.6,-0.0482,4e-05,5.85444]
[1778580538336,40.38,80799.54,12.6,-0.04814,4e-05,5.84898]
[1778580544350,40.39,80800.64,12.6,-0.04811,4e-05,5.84583]
[1778580549497,40.39,80800.77,12.6,-0.04811,4e-05,5.84596]
[1778580559456,40.39,80794.77,12.6,-0.04838,4e-05,5.87217]
[1778580564491,40.4,80794.92,12.6,-0.04838,4e-05,5.87212]
[1778580570534,40.4,80794.58,12.6,-0.0484,4e-05,5.87417]
[1778580575568,40.4,80795.03,12.6,-0.04836,4e-05,5.86891]
[1778580580603,40.4,80790.73,12.6,-0.04855,4e-05,5.88683]
[1778580583477,40.4,80789.44,12.6,-0.0486,4e-05,5.89216]
[1778580583532,40.4,80789.31,12.6,-0.04861,4e-05,5.89283]
[1778580584242,40.4,80789.31,12.6,-0.04861,4e-05,5.89283]
[1778580584338,40.4,80790.06,12.6,-0.04857,4e-05,5.88922]
[1778580589670,40.4,80793.39,12.6,-0.04843,4e-05,5.87617]
[1778580594705,40.4,80794.29,12.6,-0.0484,4e-05,5.87303]
[1778580599740,40.4,80794.51,12.6,-0.0484,4e-05,5.87267]
[1778580604775,40.4,80798.33,12.6,-0.04824,4e-05,5.85775]
[1778580609810,40.41,80799.91,12.6,-0.04818,4e-05,5.85207]
[1778580614845,40.41,80804.44,12.6,-0.048,4e-05,5.83453]
[1778580619880,40.41,80804.18,12.6,-0.04802,4e-05,5.83656]
[1778580626005,40.41,80804.04,12.6,-0.04803,4e-05,5.83788]
[1778580637002,40.42,80806.39,12.6,-0.04793,4e-05,5.82685]
[1778580642037,40.42,80806.28,12.6,-0.04794,4e-05,5.82834]
[1778580647075,40.42,80801.23,12.6,-0.04817,4e-05,5.84974]
[1778580652110,40.43,80794.0,12.6,-0.04848,4e-05,5.87976]
[1778580657328,40.43,80795.01,12.6,-0.04844,4e-05,5.87617]
[1778580663259,40.43,80795.39,12.6,-0.04844,4e-05,5.87542]
[1778580669229,40.43,80799.23,12.6,-0.04828,4e-05,5.86078]
[1778580675271,40.43,80804.0,12.6,-0.04809,4e-05,5.84249]
[1778580680306,40.44,80804.39,12.6,-0.04808,4e-05,5.84181]
[1778580688362,40.44,80804.14,12.6,-0.04811,4e-05,5.84446]
[1778580693397,40.44,80803.81,12.6,-0.0481,4e-05,5.84274]
[1778580695113,40.44,80806.12,12.6,-0.04801,4e-05,5.83359]
[1778580700447,40.45,80796.79,12.6,-0.04841,4e-05,5.87221]
[1778580705487,40.45,80795.4,12.6,-0.04848,4e-05,5.87845]
[1778580706933,40.45,80795.4,12.6,-0.04848,4e-05,5.87845]
[1778580712531,40.45,80796.49,12.6,-0.04844,4e-05,5.87481]
[1778580717567,40.45,80796.43,12.6,-0.04845,4e-05,5.87561]
[1778580723268,40.45,80796.63,12.6,-0.04845,4e-05,5.87524]
[1778580729651,40.45,80796.85,12.6,-0.04844,4e-05,5.8752]
[1778580730699,40.45,80794.07,12.6,-0.04856,4e-05,5.88658]
[1778580737781,40.45,80786.01,12.6,-0.04891,4e-05,5.91958]
[1778580745764,40.46,80786.63,12.6,-0.04889,4e-05,5.91735]
[1778580750799,40.46,80783.83,12.6,-0.04901,4e-05,5.92891]
[1778580755834,40.46,80786.25,12.6,-0.04888,4e-05,5.91513]
[1778580760869,40.46,80787.7,12.6,-0.04882,4e-05,5.90939]
[1778580765904,40.46,80787.55,12.6,-0.04882,4e-05,5.9102]
[1778580768931,40.46,80787.33,12.6,-0.04883,4e-05,5.91114]
[1778580769025,40.46,80787.33,12.6,-0.04883,4e-05,5.91122]
[1778580769830,40.46,80787.33,12.6,-0.04883,4e-05,5.91122]
[1778580769927,40.46,80787.33,12.6,-0.04883,4e-05,5.91062]
[1778580774967,40.46,80782.26,12.6,-0.04905,4e-05,5.93142]
[1778580781009,40.46,80782.34,12.6,-0.04904,4e-05,5.93114]
[1778580786046,40.46,80784.54,12.6,-0.04895,4e-05,5.92222]
[1778580791081,40.46,80783.91,12.6,-0.04898,4e-05,5.92489]
[1778580797123,40.46,80784.02,12.6,-0.04897,4e-05,5.92454]
[1778580802158,40.46,80782.24,12.6,-0.04905,4e-05,5.93188]
[1778580803452,40.46,80782.24,12.6,-0.04905,4e-05,5.93188]
[1778580811222,40.46,80777.23,12.6,-0.04924,4e-05,5.9481]
[1778580817264,40.46,80777.89,12.6,-0.0492,4e-05,5.94523]
[1778580822299,40.46,80778.92,12.6,-0.04916,4e-05,5.94092]
[1778580827334,40.46,80779.76,12.6,-0.04912,4e-05,5.93744]
[1778580832369,40.46,80780.57,12.6,-0.04909,4e-05,5.93411]
[1778580837404,40.46,80780.04,12.6,-0.04911,4e-05,5.93626]
[1778580843446,40.46,80779.94,12.6,-0.04911,4e-05,5.93662]
[1778580849517,40.46,80779.97,12.6,-0.04911,4e-05,5.93648]
[1778580854728,40.46,80780.26,12.6,-0.0491,4e-05,5.93525]
[1778580856537,40.46,80794.21,12.6,-0.0485,4e-05,5.87847]
[1778580861572,40.46,80795.12,12.6,-0.04847,4e-05,5.87525]
[1778580866607,40.46,80788.87,12.6,-0.04874,4e-05,5.90096]
[1778580871642,40.46,80790.94,12.6,-0.04862,4e-05,5.88879]
[1778580876201,40.46,80792.15,12.6,-0.04857,4e-05,5.88414]
[1778580878183,40.46,80779.79,12.6,-0.0491,4e-05,5.93453]
[1778580881867,40.46,80779.53,12.6,-0.04911,4e-05,5.93553]
[1778580886901,40.46,80778.84,12.6,-0.04914,4e-05,5.93828]
[1778580893796,40.46,80776.81,12.6,-0.04923,4e-05,5.94636]
[1778580898831,40.46,80777.29,12.6,-0.04921,4e-05,5.94425]
[1778580906763,40.46,80777.77,12.6,-0.04919,4e-05,5.94223]
[1778580912138,40.46,80777.06,12.6,-0.04921,4e-05,5.94494]
[1778580917964,40.46,80775.95,12.6,-0.04926,4e-05,5.9493]
[1778580924006,40.46,80776.11,12.6,-0.04925,4e-05,5.94846]
[1778580929907,40.46,80775.23,12.6,-0.04929,4e-05,5.95191]
[1778580935083,40.45,80774.77,12.6,-0.04928,4e-05,5.94962]
[1778580940118,40.45,80773.83,12.6,-0.04931,4e-05,5.95333]
[1778580948369,40.45,80773.79,12.6,-0.04931,4e-05,5.95331]
[1778580950188,40.45,80758.17,12.6,-0.04999,4e-05,6.01717]
[1778580950966,40.45,80758.17,12.6,-0.04999,4e-05,6.01717]
[1778580956230,40.45,80751.24,12.6,-0.05028,4e-05,6.0447]
[1778580961265,40.45,80752.03,12.6,-0.05024,4e-05,6.04052]
[1778580966300,40.45,80752.25,12.6,-0.05022,4e-05,6.0387]
[1778580971336,40.44,80757.23,12.6,-0.04999,4e-05,6.01734]
[1778580976372,40.44,80756.28,12.6,-0.05003,4e-05,6.02055]
[1778580981407,40.44,80755.2,12.6,-0.05007,4e-05,6.02423]
[1778580986442,40.44,80751.72,12.6,-0.05021,4e-05,6.03776]
[1778580991695,40.44,80751.49,12.6,-0.05021,4e-05,6.03801]
[1778580997519,40.43,80752.1,12.6,-0.05014,4e-05,6.0303]
[1778581002554,40.43,80754.35,12.6,-0.05004,4e-05,6.0203]
[1778581007589,40.43,80753.85,12.6,-0.05005,4e-05,6.02164]
[1778581012624,40.43,80753.03,12.6,-0.05008,4e-05,6.0243]
[1778581017659,40.43,80752.48,12.6,-0.0501,4e-05,6.02583]
[1778581022694,40.42,80753.16,12.6,-0.05006,4e-05,6.0223]
[1778581028736,40.42,80747.27,12.6,-0.05031,4e-05,6.04563]
[1778581033771,40.42,80746.99,12.6,-0.05031,4e-05,6.0459]
[1778581038910,40.42,80743.16,12.6,-0.05047,4e-05,6.06102]
[1778581039988,40.42,80741.94,12.6,-0.05052,4e-05,6.06587]
[1778581044626,40.41,80728.95,12.6,-0.05108,4e-05,6.11851]
[1778581049883,40.41,80739.28,12.6,-0.05061,4e-05,6.07419]
[1778581054918,40.41,80738.42,12.6,-0.05061,4e-05,6.07266]
[1778581059953,40.41,80738.02,12.6,-0.05061,4e-05,6.07325]
[1778581064988,40.4,80738.55,12.6,-0.05058,4e-05,6.06999]
[1778581072038,40.4,80738.81,12.6,-0.05055,4e-05,6.06747]
[1778581077075,40.4,80739.71,12.6,-0.0505,4e-05,6.06275]
[1778581082110,40.39,80739.73,12.6,-0.05049,4e-05,6.06172]
[1778581088152,40.39,80738.67,12.6,-0.05053,4e-05,6.06494]
[1778581094733,40.39,80739.62,12.6,-0.05048,4e-05,6.06023]
[1778581098191,40.39,80739.72,12.6,-0.05046,4e-05,6.05887]
[1778581099320,40.39,80744.34,12.6,-0.05026,4e-05,6.03955]
[1778581104335,40.38,80754.6,12.6,-0.0498,4e-05,5.99664]
[1778581110307,40.38,80759.87,12.6,-0.04957,4e-05,5.97446]
[1778581115342,40.38,80762.63,12.6,-0.04941,4e-05,5.95892]
[1778581120377,40.38,80763.15,12.6,-0.04939,4e-05,5.95661]
[1778581125660,40.38,80765.52,12.6,-0.04929,4e-05,5.9468]
[1778581132462,40.38,80769.73,12.6,-0.04911,4e-05,5.92965]
[1778581136813,40.38,80791.77,12.6,-0.04816,4e-05,5.84006]
[1778581142393,40.38,80792.84,12.6,-0.04813,4e-05,5.83657]
[1778581148574,40.39,80791.12,12.6,-0.04821,4e-05,5.84458]
[1778581155509,40.39,80791.84,12.6,-0.04818,4e-05,5.84211]
[1778581160658,40.39,80789.23,12.6,-0.04831,4e-05,5.85392]
[1778581165993,40.39,80789.29,12.6,-0.04831,4e-05,5.85405]
[1778581171735,40.4,80787.94,12.6,-0.04835,4e-05,5.85651]
[1778581176770,40.4,80794.24,12.6,-0.04808,4e-05,5.8316]
[1778581181806,40.4,80793.62,12.6,-0.04812,4e-05,5.83491]
[1778581186840,40.4,80793.59,12.6,-0.04813,4e-05,5.8358]
[1778581191876,40.4,80793.78,12.6,-0.04813,4e-05,5.83581]
[1778581198996,40.4,80793.84,12.6,-0.04813,4e-05,5.83603]
[1778581204966,40.41,80803.5,12.6,-0.04774,4e-05,5.79904]
[1778581219066,40.41,80797.43,12.6,-0.04802,4e-05,5.82588]
[1778581224101,40.42,80796.79,12.6,-0.04806,4e-05,5.82924]
[1778581233164,40.42,80795.65,12.6,-0.04809,4e-05,5.83114]
[1778581242227,40.42,80795.74,12.6,-0.0481,4e-05,5.832]
[1778581252297,40.43,80794.7,12.6,-0.04816,4e-05,5.83748]
[1778581258199,40.43,80788.71,12.6,-0.04842,4e-05,5.86214]
[1778581267402,40.43,80789.87,12.6,-0.04838,4e-05,5.85834]
[1778581272437,40.43,80789.24,12.6,-0.04841,4e-05,5.86134]
[1778581278092,40.43,80790.22,12.6,-0.04837,4e-05,5.85773]
[1778581285528,40.43,80790.25,12.6,-0.04838,4e-05,5.85846]
[1778581291570,40.44,80788.65,12.6,-0.04842,4e-05,5.86147]
[1778581296605,40.44,80787.41,12.6,-0.04848,4e-05,5.86694]
[1778581304766,40.44,80785.83,12.6,-0.04855,4e-05,5.87363]
[1778581310704,40.44,80785.14,12.6,-0.04858,4e-05,5.87711]
[1778581315739,40.44,80785.41,12.6,-0.04858,4e-05,5.87636]
[1778581321781,40.44,80779.5,12.6,-0.04883,4e-05,5.90082]
[1778581326816,40.44,80780.78,12.6,-0.04878,4e-05,5.89585]
[1778581331851,40.44,80778.8,12.6,-0.04887,4e-05,5.90411]
[1778581336887,40.44,80778.89,12.6,-0.04887,4e-05,5.90393]
[1778581341902,40.44,80779.96,12.6,-0.04882,4e-05,5.89974]
[1778581346957,40.44,80780.65,12.6,-0.04879,4e-05,5.89722]
[1778581352999,40.44,80780.95,12.6,-0.04875,4e-05,5.8923]
[1778581358034,40.44,80780.72,12.6,-0.04877,4e-05,5.89349]
[1778581363069,40.45,80783.14,12.6,-0.04867,4e-05,5.88393]
[1778581368104,40.45,80773.43,12.6,-0.04909,4e-05,5.92377]
[1778581371125,40.45,80761.4,12.6,-0.04961,4e-05,5.97287]
[1778581373139,40.45,80748.87,12.6,-0.05015,4e-05,6.02419]
[1778581378174,40.44,80743.09,12.6,-0.0504,4e-05,6.04714]
[1778581379930,40.44,80742.72,12.6,-0.05041,4e-05,6.04847]
[1778581380323,40.44,80742.72,12.6,-0.05041,4e-05,6.04847]
[1778581388142,40.44,80747.06,12.6,-0.0502,4e-05,6.02896]
[1778581390329,40.44,80742.32,12.6,-0.05041,4e-05,6.04819]
[1778581395638,40.43,80735.95,12.6,-0.05067,4e-05,6.07324]
[1778581401339,40.43,80733.69,12.6,-0.05076,4e-05,6.08112]
[1778581406374,40.43,80733.78,12.6,-0.05074,4e-05,6.07952]
[1778581409396,40.43,80720.44,12.6,-0.05133,4e-05,6.1343]
[1778581411439,40.42,80719.17,12.6,-0.05135,4e-05,6.13489]
[1778581411442,40.42,80719.17,12.6,-0.05135,4e-05,6.13489]
[1778581416224,40.42,80719.19,12.6,-0.05134,4e-05,6.13382]
[1778581421479,40.42,80719.94,12.6,-0.05128,4e-05,6.12841]
[1778581422445,40.42,80719.94,12.6,-0.05128,4e-05,6.12841]
[1778581428528,40.41,80721.05,12.6,-0.0512,4e-05,6.12158]
[1778581433146,40.41,80719.19,12.6,-0.05128,4e-05,6.12841]
[1778581438327,40.4,80709.31,12.6,-0.05171,5e-05,6.16837]
[1778581444640,40.4,80717.53,12.6,-0.05131,4e-05,6.13094]
[1778581449675,40.39,80718.88,12.6,-0.05123,4e-05,6.12375]
[1778581452046,40.39,80718.98,12.6,-0.05122,4e-05,6.12303]
[1778581455786,40.39,80718.83,12.6,-0.05122,4e-05,6.12306]
[1778581456168,40.39,80718.83,12.6,-0.05122,4e-05,6.12306]
[1778581456185,40.39,80718.83,12.6,-0.05122,4e-05,6.12306]
[1778581458301,40.39,80729.98,12.6,-0.05071,4e-05,6.07496]
[1778581466536,40.38,80730.28,12.6,-0.05068,4e-05,6.07219]
[1778581470581,40.38,80729.28,12.6,-0.05071,4e-05,6.07548]
[1778581475857,40.38,80725.82,12.6,-0.05082,4e-05,6.08448]
[1778581480892,40.37,80723.02,12.6,-0.05093,4e-05,6.09489]
[1778581485927,40.37,80722.68,12.6,-0.05094,4e-05,6.09507]
[1778581490476,40.37,80722.99,12.6,-0.05092,4e-05,6.09305]
[1778581490801,40.37,80728.04,12.6,-0.05069,4e-05,6.07179]
[1778581495998,40.37,80733.83,12.6,-0.05042,4e-05,6.04672]
[1778581500313,40.36,80734.77,12.6,-0.05037,4e-05,6.04233]
[1778581501437,40.36,80735.43,12.6,-0.05034,4e-05,6.03928]
[1778581503721,40.36,80742.37,12.6,-0.05003,4e-05,6.01033]
[1778581503840,40.36,80742.37,12.6,-0.05003,4e-05,6.01033]
[1778581504036,40.36,80742.37,12.6,-0.05003,4e-05,6.01033]
[1778581504150,40.36,80742.37,12.6,-0.05003,4e-05,6.01033]
[1778581504545,40.36,80742.37,12.6,-0.05003,4e-05,6.01033]
[1778581504475,40.36,80722.87,12.6,-0.0509,4e-05,6.0911]
[1778581504717,40.36,80722.87,12.6,-0.0509,4e-05,6.0911]
[1778581504985,40.36,80722.87,12.6,-0.0509,4e-05,6.0911]
[1778581504995,40.36,80722.87,12.6,-0.0509,4e-05,6.0911]
[1778581505419,40.36,80691.22,12.6,-0.05229,5e-05,6.22122]
[1778581505692,40.36,80691.22,12.6,-0.05229,5e-05,6.22122]
[1778581507784,40.35,80690.03,12.6,-0.05234,5e-05,6.22578]
[1778581508266,40.35,80690.03,12.6,-0.05234,5e-05,6.22578]
[1778581509195,40.35,80689.03,12.6,-0.05238,5e-05,6.22955]
[1778581515142,40.35,80690.18,12.6,-0.0523,5e-05,6.22186]
[1778581516898,40.35,80690.18,12.6,-0.0523,5e-05,6.22186]
[1778581518912,40.34,80693.41,12.6,-0.05214,5e-05,6.20681]
[1778581519343,40.34,80693.41,12.6,-0.05214,5e-05,6.20681]
[1778581524004,40.34,80690.82,12.6,-0.05224,5e-05,6.21589]
[1778581524258,40.34,80690.82,12.6,-0.05224,5e-05,6.21589]
[1778581524551,40.34,80690.82,12.6,-0.05224,5e-05,6.21589]
[1778581524401,40.34,80679.25,12.6,-0.05275,5e-05,6.26393]
[1778581524604,40.34,80679.25,12.6,-0.05275,5e-05,6.26393]
[1778581525096,40.34,80679.25,12.6,-0.05275,5e-05,6.26393]
[1778581525215,40.34,80664.97,12.6,-0.05341,5e-05,6.32468]
[1778581526040,40.34,80664.97,12.6,-0.05341,5e-05,6.32468]
[1778581526463,40.34,80664.97,12.6,-0.05341,5e-05,6.32468]
[1778581528190,40.34,80660.18,12.6,-0.05363,5e-05,6.34491]
[1778581528236,40.34,80658.88,12.6,-0.05369,5e-05,6.35028]
[1778581529132,40.34,80658.88,12.6,-0.05369,5e-05,6.35028]
[1778581529133,40.34,80658.88,12.6,-0.05369,5e-05,6.35028]
[1778581531136,40.33,80663.06,12.6,-0.05348,5e-05,6.33086]
[1778581531142,40.33,80663.06,12.6,-0.05348,5e-05,6.33086]
[1778581531202,40.33,80663.06,12.6,-0.05348,5e-05,6.33086]
[1778581531937,40.33,80661.98,12.6,-0.05349,5e-05,6.3307]
[1778581531941,40.33,80661.98,12.6,-0.05349,5e-05,6.3307]
[1778581534337,40.33,80669.7,12.6,-0.05312,5e-05,6.29652]
[1778581536782,40.32,80668.1,12.6,-0.05318,5e-05,6.30153]
[1778581537408,40.32,80667.64,12.6,-0.0532,5e-05,6.30337]
[1778581538273,40.32,80667.64,12.6,-0.0532,5e-05,6.30337]
[1778581543343,40.32,80663.01,12.6,-0.05338,5e-05,6.32056]
[1778581546951,40.31,80667.38,12.6,-0.05318,5e-05,6.3015]
[1778581547076,40.31,80667.38,12.6,-0.05318,5e-05,6.3015]
[1778581547371,40.31,80666.61,12.6,-0.05321,5e-05,6.30418]
[1778581551909,40.31,80666.84,12.6,-0.05317,5e-05,6.30076]
[1778581551913,40.31,80666.84,12.6,-0.05317,5e-05,6.30076]
[1778581552991,40.3,80667.6,12.6,-0.05313,5e-05,6.29692]
[1778581558448,40.3,80670.7,12.6,-0.05295,5e-05,6.2802]
[1778581563483,40.29,80662.52,12.6,-0.05329,5e-05,6.31209]
[1778581564833,40.29,80663.08,12.6,-0.05326,5e-05,6.30907]
[1778581571539,40.28,80663.43,12.6,-0.0532,5e-05,6.30329]
[1778581576574,40.27,80661.72,12.6,-0.05324,5e-05,6.30754]
[1778581581609,40.26,80670.84,12.6,-0.05279,5e-05,6.26592]
[1778581586644,40.26,80671.96,12.6,-0.05271,5e-05,6.25848]
[1778581592304,40.25,80671.45,12.6,-0.05272,5e-05,6.25855]
[1778581597721,40.24,80672.75,12.6,-0.05259,5e-05,6.24539]
[1778581602756,40.23,80673.0,12.6,-0.05255,5e-05,6.24185]
[1778581604954,40.23,80672.43,12.6,-0.05257,5e-05,6.24377]
[1778581610812,40.22,80667.87,12.6,-0.05274,5e-05,6.25961]
[1778581615847,40.22,80667.28,12.6,-0.05274,5e-05,6.2595]
[1778581620882,40.21,80667.77,12.6,-0.05269,5e-05,6.25483]
[1778581623282,40.21,80670.74,12.6,-0.05254,5e-05,6.24121]
[1778581623382,40.21,80672.0,12.6,-0.05248,5e-05,6.23538]
[1778581628938,40.21,80673.84,12.6,-0.0524,5e-05,6.22769]
[1778581633052,40.21,80676.26,12.6,-0.05229,5e-05,6.21753]
[1778581633734,40.21,80677.43,12.6,-0.05224,5e-05,6.21262]
[1778581638658,40.21,80680.73,12.6,-0.05209,5e-05,6.19894]
[1778581643381,40.21,80680.2,12.6,-0.05212,5e-05,6.20156]
[1778581643880,40.21,80680.14,12.6,-0.05212,5e-05,6.20196]
[1778581644043,40.21,80681.65,12.6,-0.05205,5e-05,6.19557]
[1778581646166,40.21,80682.72,12.6,-0.052,5e-05,6.19065]
[1778581648005,40.21,80684.03,12.6,-0.05193,5e-05,6.18433]
[1778581648638,40.21,80684.03,12.6,-0.05193,5e-05,6.18433]
[1778581648072,40.21,80683.43,12.6,-0.05195,5e-05,6.18649]
[1778581652860,40.21,80683.68,12.6,-0.05192,5e-05,6.18175]
[1778581654422,40.21,80683.71,12.6,-0.05192,5e-05,6.18182]
[1778581654518,40.21,80684.29,12.6,-0.05189,5e-05,6.17948]
[1778581654786,40.21,80684.29,12.6,-0.05189,5e-05,6.17948]
[1778581658304,40.21,80685.71,12.6,-0.05182,5e-05,6.17274]
[1778581664183,40.2,80680.54,12.6,-0.05203,5e-05,6.19182]
[1778581666543,40.2,80680.62,12.6,-0.05202,5e-05,6.19108]
[1778581666548,40.2,80680.62,12.6,-0.05202,5e-05,6.19108]
[1778581670545,40.19,80680.97,12.6,-0.05198,5e-05,6.18798]
[1778581672726,40.19,80682.5,12.6,-0.0519,5e-05,6.1803]
[1778581675930,40.19,80684.45,12.6,-0.0518,5e-05,6.17089]
[1778581676807,40.19,80684.54,12.6,-0.05179,5e-05,6.17013]
[1778581681455,40.18,80685.16,12.6,-0.05175,5e-05,6.16598]
[1778581683031,40.18,80693.21,12.6,-0.05138,5e-05,6.13132]
[1778581688352,40.18,80694.39,12.6,-0.0513,5e-05,6.12443]
[1778581693387,40.17,80697.89,12.6,-0.05113,4e-05,6.10824]
[1778581698422,40.17,80698.35,12.6,-0.05109,4e-05,6.10463]
[1778581703457,40.17,80698.45,12.6,-0.05107,4e-05,6.10282]
[1778581708492,40.16,80701.92,12.6,-0.0509,4e-05,6.08696]
[1778581713527,40.16,80702.03,12.6,-0.05085,4e-05,6.08124]
[1778581718562,40.16,80701.31,12.6,-0.05087,4e-05,6.08308]
[1778581722305,40.16,80701.84,12.6,-0.05085,4e-05,6.08039]
[1778581724696,40.15,80703.43,12.6,-0.05077,4e-05,6.07307]
[1778581734680,40.15,80700.75,12.6,-0.05086,4e-05,6.08176]
[1778581739715,40.14,80699.72,12.6,-0.05089,4e-05,6.08488]
[1778581746874,40.14,80699.69,12.6,-0.05089,4e-05,6.08476]
[1778581753678,40.14,80699.72,12.6,-0.05087,4e-05,6.0829]
[1778581753703,40.14,80699.72,12.6,-0.05087,4e-05,6.0829]
[1778581758865,40.13,80695.78,12.6,-0.05102,4e-05,6.09659]
[1778581763900,40.13,80695.81,12.6,-0.05101,4e-05,6.09509]
[1778581768935,40.13,80698.43,12.6,-0.05087,4e-05,6.08276]
[1778581773970,40.12,80699.82,12.6,-0.05077,4e-05,6.07165]
[1778581779005,40.12,80700.27,12.6,-0.05074,4e-05,6.0686]
[1778581784040,40.12,80699.59,12.6,-0.05075,4e-05,6.07027]
[1778581789075,40.11,80698.97,12.6,-0.05077,4e-05,6.07167]
[1778581794110,40.11,80699.04,12.6,-0.05075,4e-05,6.07017]
[1778581800152,40.11,80699.39,12.6,-0.05072,4e-05,6.06728]
[1778581802307,40.11,80699.39,12.6,-0.05072,4e-05,6.06728]
[1778581802416,40.11,80699.39,12.6,-0.05072,4e-05,6.06728]
[1778581802835,40.11,80699.53,12.6,-0.05071,4e-05,6.06623]
[1778581804345,40.11,80705.91,12.6,-0.05042,4e-05,6.03933]
[1778581807201,40.1,80702.66,12.6,-0.05056,4e-05,6.05239]
[1778581807937,40.1,80701.17,12.6,-0.05063,4e-05,6.05841]
[1778581813244,40.1,80696.41,12.6,-0.05083,4e-05,6.07705]
[1778581817878,40.1,80693.35,12.6,-0.05096,4e-05,6.08913]
[1778581818046,40.1,80694.43,12.6,-0.05091,4e-05,6.08434]
[1778581818280,40.1,80717.65,12.6,-0.04987,4e-05,5.9872]
[1778581819594,40.1,80717.65,12.6,-0.04987,4e-05,5.9872]
[1778581820142,40.1,80723.15,12.6,-0.04963,4e-05,5.96431]
[1778581825329,40.1,80721.65,12.6,-0.04969,4e-05,5.97017]
[1778581827653,40.1,80706.65,12.6,-0.05035,4e-05,6.03225]
[1778581829931,40.09,80705.47,12.6,-0.0504,4e-05,6.03701]
[1778581831612,40.09,80702.9,12.6,-0.05051,4e-05,6.04757]
[1778581837416,40.09,80699.96,12.6,-0.0506,4e-05,6.0545]
[1778581842452,40.09,80695.97,12.6,-0.05077,4e-05,6.07024]
[1778581844024,40.09,80695.97,12.6,-0.05077,4e-05,6.07024]
[1778581847113,40.09,80688.46,12.6,-0.0511,5e-05,6.10085]
[1778581847487,40.09,80684.26,12.6,-0.05128,5e-05,6.11825]
[1778581852040,40.09,80682.95,12.6,-0.05135,5e-05,6.12452]
[1778581857557,40.09,80682.59,12.6,-0.05138,5e-05,6.12711]
[1778581858490,40.09,80682.59,12.6,-0.05138,5e-05,6.12711]
[1778581861230,40.09,80676.82,12.6,-0.05164,5e-05,6.152]
[1778581862265,40.09,80674.5,12.6,-0.05175,5e-05,6.16198]
[1778581862592,40.09,80673.38,12.6,-0.0518,5e-05,6.16686]
[1778581867628,40.09,80678.15,12.6,-0.05157,5e-05,6.14472]
[1778581872663,40.08,80676.37,12.6,-0.05163,5e-05,6.1507]
[1778581877702,40.08,80666.86,12.6,-0.05205,5e-05,6.18933]
[1778581882737,40.07,80665.94,12.6,-0.05207,5e-05,6.19136]
[1778581884093,40.07,80665.81,12.6,-0.05207,5e-05,6.19154]
[1778581889786,40.07,80666.13,12.6,-0.05203,5e-05,6.18779]
[1778581894821,40.06,80665.97,12.6,-0.05199,5e-05,6.18254]
[1778581895411,40.06,80665.97,12.6,-0.05199,5e-05,6.18254]
[1778581896077,40.06,80670.73,12.6,-0.05177,5e-05,6.16201]
[1778581896087,40.06,80670.73,12.6,-0.05177,5e-05,6.16201]
[1778581897289,40.06,80681.64,12.6,-0.05127,5e-05,6.11562]
[1778581897842,40.06,80682.33,12.6,-0.05124,5e-05,6.11294]
[1778581898304,40.06,80682.33,12.6,-0.05124,5e-05,6.11294]
[1778581898339,40.06,80682.33,12.6,-0.05124,5e-05,6.11294]
[1778581899520,40.06,80682.69,12.6,-0.05123,5e-05,6.11166]
[1778581904714,40.07,80682.19,12.6,-0.05126,5e-05,6.11471]
[1778581907578,40.07,80679.03,12.6,-0.05141,5e-05,6.12894]
[1778581907597,40.07,80679.03,12.6,-0.05141,5e-05,6.12894]
[1778581907912,40.07,80675.28,12.6,-0.05158,5e-05,6.14497]
[1778581909638,40.07,80673.5,12.6,-0.05166,5e-05,6.15219]
[1778581909926,40.07,80672.93,12.6,-0.05168,5e-05,6.15428]
[1778581914961,40.07,80671.58,12.6,-0.05175,5e-05,6.16073]
[1778581918513,40.07,80672.18,12.6,-0.05173,5e-05,6.15846]
[1778581918567,40.07,80672.18,12.6,-0.05173,5e-05,6.15846]
[1778581918586,40.07,80672.69,12.6,-0.05171,5e-05,6.15644]
[1778581924738,40.07,80672.46,12.6,-0.0517,5e-05,6.15594]
[1778581929473,40.06,80669.76,12.6,-0.05181,5e-05,6.16585]
[1778581929908,40.06,80661.92,12.6,-0.05216,5e-05,6.19885]
[1778581930247,40.06,80661.92,12.6,-0.05216,5e-05,6.19885]
[1778581930275,40.06,80660.27,12.6,-0.05224,5e-05,6.20586]
[1778581930964,40.06,80660.27,12.6,-0.05224,5e-05,6.20586]
[1778581933643,40.06,80659.82,12.6,-0.05225,5e-05,6.20692]
[1778581936413,40.06,80655.54,12.6,-0.05243,5e-05,6.22384]
[1778581939590,40.05,80654.83,12.6,-0.05245,5e-05,6.2255]
[1778581940540,40.05,80654.59,12.6,-0.05246,5e-05,6.22606]
[1778581942336,40.05,80653.09,12.6,-0.05252,5e-05,6.23154]
[1778581944654,40.05,80653.7,12.6,-0.05248,5e-05,6.22801]
[1778581944662,40.05,80654.79,12.6,-0.05242,5e-05,6.22291]
[1778581950089,40.04,80655.43,12.6,-0.05239,5e-05,6.21986]
[1778581950152,40.04,80655.43,12.6,-0.05239,5e-05,6.21986]
[1778581954238,40.05,80655.92,12.6,-0.05234,5e-05,6.21384]
[1778581954853,40.04,80656.12,12.6,-0.05233,5e-05,6.2126]
[1778581960276,40.04,80656.39,12.6,-0.05229,5e-05,6.20931]
[1778581963527,40.04,80656.24,12.6,-0.05229,5e-05,6.20909]
[1778581969339,40.03,80651.15,12.6,-0.05249,5e-05,6.22771]
[1778581974374,40.02,80652.0,12.6,-0.05243,5e-05,6.22185]
[1778581976680,40.02,80652.02,12.6,-0.05242,5e-05,6.22133]
[1778581982430,40.01,80651.14,12.6,-0.05243,5e-05,6.22204]
[1778581987465,40.01,80651.37,12.6,-0.0524,5e-05,6.2189]
[1778581989063,40.01,80651.25,12.6,-0.0524,5e-05,6.21899]
[1778581990928,40.01,80651.78,12.6,-0.05237,5e-05,6.2163]
[1778581991677,40.01,80651.04,12.6,-0.0524,5e-05,6.21904]
[1778581997535,40.0,80649.71,12.6,-0.05243,5e-05,6.22174]
[1778582002570,39.99,80651.5,12.6,-0.05232,5e-05,6.21198]
[1778582004917,39.99,80651.5,12.6,-0.05232,5e-05,6.21198]
[1778582008871,39.99,80649.99,12.6,-0.05237,5e-05,6.21632]
[1778582008972,39.99,80649.87,12.6,-0.05237,5e-05,6.21599]
[1778582014654,39.99,80648.68,12.6,-0.05239,5e-05,6.21721]
[1778582019689,39.99,80649.7,12.6,-0.05235,5e-05,6.21312]
[1778582020068,39.99,80649.7,12.6,-0.05235,5e-05,6.21312]
[1778582020696,39.99,80650.12,12.6,-0.05233,5e-05,6.21138]
[1778582025731,39.98,80657.96,12.6,-0.05195,5e-05,6.17636]
[1778582030766,39.98,80653.33,12.6,-0.05215,5e-05,6.19456]
[1778582031073,39.98,80653.33,12.6,-0.05215,5e-05,6.19456]
[1778582031074,39.98,80653.33,12.6,-0.05215,5e-05,6.19456]
[1778582031773,39.98,80651.2,12.6,-0.05224,5e-05,6.20333]
[1778582033207,39.98,80648.84,12.6,-0.05235,5e-05,6.21347]
[1778582033787,39.98,80648.85,12.6,-0.05235,5e-05,6.21306]
[1778582038822,39.97,80648.35,12.6,-0.05235,5e-05,6.21307]
[1778582041445,39.97,80648.26,12.6,-0.05234,5e-05,6.2126]
[1778582041626,39.97,80648.26,12.6,-0.05234,5e-05,6.2126]
[1778582041843,39.97,80648.72,12.6,-0.05232,5e-05,6.2107]
[1778582047086,39.97,80638.44,12.6,-0.0528,5e-05,6.25484]
[1778582047621,39.97,80637.87,12.6,-0.05283,5e-05,6.25728]
[1778582047885,39.97,80637.53,12.6,-0.05284,5e-05,6.25824]
[1778582052923,39.96,80638.27,12.6,-0.05278,5e-05,6.25264]
[1778582053801,39.96,80638.27,12.6,-0.05278,5e-05,6.25264]
[1778582053930,39.96,80638.24,12.6,-0.05277,5e-05,6.25229]
[1778582054171,39.96,80638.24,12.6,-0.05277,5e-05,6.25229]
[1778582059446,39.96,80639.35,12.6,-0.05272,5e-05,6.2476]
[1778582059972,39.96,80639.35,12.6,-0.05272,5e-05,6.2476]
[1778582060005,39.96,80638.96,12.6,-0.05274,5e-05,6.24928]
[1778582063493,39.96,80638.89,12.6,-0.05273,5e-05,6.24819]
[1778582065781,39.96,80638.2,12.6,-0.05275,5e-05,6.25023]
[1778582067184,39.96,80628.62,12.6,-0.05319,5e-05,6.29036]
[1778582067596,39.96,80628.62,12.6,-0.05319,5e-05,6.29036]
[1778582068145,39.95,80623.49,12.6,-0.05342,5e-05,6.31192]
[1778582069035,39.95,80622.17,12.6,-0.05348,5e-05,6.31762]
[1778582070095,39.95,80622.17,12.7,-0.05348,5e-05,6.31762]
[1778582070606,39.95,80622.1,12.7,-0.05349,5e-05,6.31792]
[1778582071049,39.96,80617.16,12.7,-0.05369,5e-05,6.3356]
[1778582071902,39.96,80617.16,12.7,-0.05369,5e-05,6.3356]
[1778582072056,39.96,80614.74,12.7,-0.05381,5e-05,6.34651]
[1778582072645,39.96,80614.74,12.7,-0.05381,5e-05,6.34651]
[1778582072662,39.96,80614.74,12.7,-0.05381,5e-05,6.34651]
[1778582072713,39.96,80614.74,12.7,-0.05381,5e-05,6.34651]
[1778582073291,39.95,80621.62,12.7,-0.05348,5e-05,6.31619]
[1778582073637,39.95,80621.62,12.7,-0.05348,5e-05,6.31619]
[1778582074070,39.95,80627.89,12.7,-0.05318,5e-05,6.28863]
[1778582074851,39.95,80627.89,12.7,-0.05318,5e-05,6.28863]
[1778582075975,39.95,80629.12,12.7,-0.05313,5e-05,6.28338]
[1778582080568,39.95,80627.96,12.7,-0.05316,5e-05,6.28627]
[1778582080667,39.95,80627.96,12.7,-0.05315,5e-05,6.28573]
[1778582086148,39.95,80635.6,12.7,-0.05279,5e-05,6.25266]
[1778582086154,39.95,80634.94,12.7,-0.05282,5e-05,6.25547]
[1778582087741,39.95,80634.94,12.7,-0.05282,5e-05,6.25547]
[1778582087843,39.95,80634.53,12.7,-0.05285,5e-05,6.25777]
[1778582089772,39.95,80632.08,12.7,-0.05297,5e-05,6.26882]
[1778582089873,39.95,80630.98,12.7,-0.05302,5e-05,6.27342]
[1778582092224,39.95,80631.76,12.7,-0.05299,5e-05,6.27057]
[1778582097692,39.96,80631.82,12.7,-0.05301,5e-05,6.27278]
[1778582097793,39.96,80627.55,12.7,-0.05321,5e-05,6.29161]
[1778582098178,39.96,80627.55,12.7,-0.05321,5e-05,6.29161]
[1778582098238,39.96,80625.99,12.7,-0.05329,5e-05,6.29821]
[1778582102675,39.96,80626.72,12.7,-0.05327,5e-05,6.29638]
[1778582102776,39.96,80626.72,12.7,-0.05327,5e-05,6.29682]
[1778582105287,39.96,80627.22,12.7,-0.05324,5e-05,6.2944]
[1778582105601,39.96,80628.83,12.7,-0.05317,5e-05,6.28735]
[1778582107321,39.96,80629.1,12.7,-0.05315,5e-05,6.28559]
[1778582107346,39.96,80629.1,12.7,-0.05315,5e-05,6.28559]
[1778582107422,39.96,80628.8,12.7,-0.05316,5e-05,6.28628]
[1778582109154,39.96,80628.48,12.7,-0.05318,5e-05,6.2881]
[1778582109171,39.96,80628.48,12.7,-0.05318,5e-05,6.2881]
[1778582109269,39.96,80628.48,12.7,-0.05318,5e-05,6.2881]
[1778582109622,39.96,80628.48,12.7,-0.05318,5e-05,6.2881]
[1778582110914,39.96,80625.31,12.7,-0.05333,5e-05,6.30218]
[1778582111039,39.96,80625.31,12.7,-0.05333,5e-05,6.30218]
[1778582116365,39.97,80619.91,12.7,-0.05361,5e-05,6.32816]
[1778582121400,39.97,80619.78,12.7,-0.05364,5e-05,6.33057]
[1778582126912,39.97,80616.26,12.7,-0.05382,5e-05,6.34721]
[1778582132477,39.98,80618.51,12.7,-0.05371,5e-05,6.33582]
[1778582137512,39.98,80628.12,12.7,-0.05328,5e-05,6.29627]
[1778582142547,39.99,80629.43,12.7,-0.05324,5e-05,6.29276]
[1778582146381,39.99,80630.94,12.7,-0.05318,5e-05,6.28756]
[1778582146904,39.99,80630.94,12.7,-0.05318,5e-05,6.28756]
[1778582147184,39.99,80630.94,12.7,-0.05318,5e-05,6.28756]
[1778582150681,40.0,80640.71,12.7,-0.05274,5e-05,6.247]
[1778582150782,40.0,80640.71,12.7,-0.05275,5e-05,6.2475]
[1778582151413,40.0,80640.71,12.7,-0.05275,5e-05,6.2475]
[1778582151610,40.0,80640.93,12.7,-0.05273,5e-05,6.2465]
[1778582152488,40.0,80640.93,12.7,-0.05273,5e-05,6.2465]
[1778582158833,39.99,80645.91,12.7,-0.05248,5e-05,6.22265]
[1778582158931,39.99,80645.98,12.7,-0.05246,5e-05,6.22085]
[1778582161857,39.99,80645.9,12.7,-0.05246,5e-05,6.22118]
[1778582164835,39.99,80644.41,12.7,-0.05253,5e-05,6.22747]
[1778582164837,39.99,80644.41,12.7,-0.05253,5e-05,6.22747]
[1778582170049,39.99,80640.71,12.7,-0.0527,5e-05,6.24318]
[1778582170150,39.99,80637.56,12.7,-0.05284,5e-05,6.25655]
[1778582175143,39.99,80637.78,12.7,-0.05285,5e-05,6.25712]
[1778582185848,40.01,80631.83,12.7,-0.05319,5e-05,6.28853]
[1778582190883,40.01,80632.06,12.7,-0.05321,5e-05,6.28995]
[1778582195918,40.02,80633.06,12.7,-0.05315,5e-05,6.28399]
[1778582200953,40.02,80640.03,12.7,-0.05286,5e-05,6.25665]
[1778582205988,40.03,80643.84,12.7,-0.05271,5e-05,6.24364]
[1778582211023,40.04,80652.77,12.7,-0.05233,5e-05,6.20858]
[1778582215044,40.04,80653.71,12.7,-0.05231,5e-05,6.20647]
[1778582215051,40.05,80653.31,12.7,-0.05234,5e-05,6.2088]
[1778582217106,40.05,80653.54,12.7,-0.05233,5e-05,6.20788]
[1778582222659,40.05,80657.84,12.7,-0.05213,5e-05,6.19004]
[1778582223107,40.05,80657.64,12.7,-0.05214,5e-05,6.19049]
[1778582223960,40.05,80657.64,12.7,-0.05214,5e-05,6.19049]
[1778582229149,40.04,80664.49,12.7,-0.0518,5e-05,6.15928]
[1778582234184,40.04,80664.91,12.7,-0.05177,5e-05,6.15581]
[1778582239219,40.03,80664.97,12.7,-0.05174,5e-05,6.15388]
[1778582244721,40.03,80664.54,12.7,-0.05175,5e-05,6.15436]
[1778582251970,40.02,80664.58,12.7,-0.05173,5e-05,6.1522]
[1778582252032,40.02,80664.68,12.7,-0.05168,5e-05,6.14671]
[1778582256979,40.02,80666.79,12.7,-0.05159,5e-05,6.13857]
[1778582257080,40.02,80667.3,12.7,-0.05158,5e-05,6.13694]
[1778582258564,40.02,80667.3,12.7,-0.05158,5e-05,6.13694]
[1778582263088,40.02,80672.31,12.7,-0.05134,5e-05,6.11461]
[1778582268425,40.02,80680.42,12.7,-0.05095,5e-05,6.0788]
[1778582271030,40.02,80680.48,12.7,-0.05095,5e-05,6.07833]
[1778582273206,40.02,80681.46,12.7,-0.0509,5e-05,6.07359]
[1778582278495,40.01,80685.18,12.7,-0.05072,4e-05,6.05679]
[1778582280333,40.01,80689.99,12.7,-0.0505,4e-05,6.03645]
[1778582284781,40.01,80700.74,12.7,-0.05002,4e-05,5.99123]
[1778582290580,40.01,80702.64,12.7,-0.04993,4e-05,5.98303]
[1778582296622,40.01,80706.38,12.7,-0.04976,4e-05,5.96736]
[1778582298738,40.01,80705.89,12.7,-0.04978,4e-05,5.96939]
[1778582306693,40.01,80706.25,12.7,-0.04977,4e-05,5.96788]
[1778582312734,40.01,80706.28,12.7,-0.04974,4e-05,5.96371]
[1778582315758,40.01,80706.4,12.7,-0.04973,4e-05,5.9632]
[1778582321800,40.01,80706.96,12.7,-0.04971,4e-05,5.96087]
[1778582327842,40.01,80707.04,12.7,-0.0497,4e-05,5.96052]
[1778582328995,40.01,80707.04,12.7,-0.0497,4e-05,5.96052]
[1778582334705,40.01,80706.58,12.7,-0.04972,4e-05,5.96242]
[1778582339926,40.01,80712.21,12.7,-0.04947,4e-05,5.93912]
[1778582344961,40.01,80710.44,12.7,-0.04955,4e-05,5.94659]
[1778582345390,40.01,80710.44,12.7,-0.04955,4e-05,5.94659]
[1778582345549,40.01,80710.44,12.7,-0.04955,4e-05,5.94659]
[1778582351003,40.01,80708.04,12.7,-0.04966,4e-05,5.95664]
[1778582356401,40.01,80701.02,12.7,-0.04997,4e-05,5.98574]
[1778582356560,40.01,80701.02,12.7,-0.04997,4e-05,5.98574]
[1778582357047,40.01,80701.32,12.7,-0.04996,4e-05,5.98445]
[1778582362083,40.02,80697.79,12.7,-0.05013,4e-05,6.0011]
[1778582367118,40.02,80697.43,12.7,-0.05017,4e-05,6.00442]
[1778582371566,40.02,80692.68,12.7,-0.05037,4e-05,6.02195]
[1778582377188,40.03,80685.55,12.7,-0.05071,4e-05,6.05371]
[1778582382223,40.03,80684.79,12.7,-0.05076,4e-05,6.05822]
[1778582387259,40.04,80683.43,12.7,-0.05083,4e-05,6.0652]
[1778582388099,40.04,80683.43,12.7,-0.05083,4e-05,6.0652]
[1778582395315,40.04,80676.34,12.7,-0.05117,5e-05,6.09673]
[1778582400350,40.04,80674.83,12.7,-0.05125,5e-05,6.10411]
[1778582404890,40.04,80671.21,12.7,-0.05142,5e-05,6.12009]
[1778582410420,40.05,80670.14,12.7,-0.05148,5e-05,6.12559]
[1778582417469,40.05,80675.06,12.7,-0.05127,5e-05,6.10594]
[1778582422678,40.05,80681.13,12.7,-0.051,5e-05,6.08098]
[1778582428552,40.06,80684.68,12.7,-0.05086,4e-05,6.06807]
[1778582433586,40.06,80685.06,12.7,-0.05082,4e-05,6.06376]
[1778582438621,40.06,80685.38,12.7,-0.05082,4e-05,6.06376]
[1778582439698,40.06,80685.38,12.7,-0.05082,4e-05,6.06376]
[1778582445670,40.07,80685.09,12.7,-0.05086,4e-05,6.06686]
[1778582450705,40.07,80681.77,12.7,-0.05102,5e-05,6.08212]
[1778582455680,40.07,80681.44,12.7,-0.05105,5e-05,6.08447]
[1778582461782,40.08,80680.16,12.7,-0.05112,5e-05,6.09154]
[1778582464844,40.08,80676.18,12.7,-0.05131,5e-05,6.10871]
[1778582464847,40.08,80676.18,12.7,-0.05131,5e-05,6.10871]
[1778582464961,40.08,80676.18,12.7,-0.05131,5e-05,6.10871]
[1778582470360,40.08,80676.44,12.7,-0.0513,5e-05,6.10861]
[1778582470461,40.08,80676.44,12.7,-0.05131,5e-05,6.10902]
[1778582470849,40.08,80676.44,12.7,-0.05131,5e-05,6.10902]
[1778582475881,40.08,80677.92,12.7,-0.05123,5e-05,6.10166]
[1778582480915,40.08,80679.71,12.7,-0.05114,5e-05,6.09309]
[1778582482257,40.08,80679.71,12.7,-0.05114,5e-05,6.09309]
[1778582487964,40.07,80685.61,12.7,-0.05086,4e-05,6.06701]
[1778582492999,40.07,80685.21,12.7,-0.05084,4e-05,6.06391]
[1778582493534,40.07,80685.21,12.7,-0.05084,4e-05,6.06391]
[1778582493775,40.07,80685.21,12.7,-0.05084,4e-05,6.06391]
[1778582494006,40.07,80685.03,12.7,-0.05084,4e-05,6.06452]
[1778582498352,40.07,80684.99,12.7,-0.05086,4e-05,6.06555]
[1778582498372,40.07,80684.99,12.7,-0.05086,4e-05,6.06555]
[1778582504076,40.08,80684.61,12.7,-0.05089,4e-05,6.06906]
[1778582504838,40.08,80684.61,12.7,-0.05089,4e-05,6.06906]
[1778582510118,40.08,80683.34,12.7,-0.05097,5e-05,6.07596]
[1778582514867,40.08,80684.78,12.7,-0.05091,4e-05,6.07088]
[1778582520188,40.09,80686.9,12.7,-0.05083,4e-05,6.0635]
[1778582524876,40.09,80685.96,12.7,-0.05089,4e-05,6.06849]
[1778582530258,40.09,80682.06,12.7,-0.05108,5e-05,6.08636]
[1778582534858,40.1,80682.38,12.7,-0.05107,5e-05,6.08595]
[1778582535517,40.1,80682.38,12.7,-0.05107,5e-05,6.08595]
[1778582535294,40.1,80681.97,12.7,-0.05109,5e-05,6.08791]
[1778582540329,40.09,80683.59,12.7,-0.05101,5e-05,6.08014]
[1778582545364,40.09,80683.13,12.7,-0.05102,5e-05,6.08098]
[1778582550378,40.09,80683.18,12.7,-0.05101,5e-05,6.08005]
[1778582555434,40.09,80682.91,12.7,-0.05098,5e-05,6.0761]
[1778582560469,40.09,80681.48,12.7,-0.05104,5e-05,6.08122]
[1778582566511,40.08,80681.54,12.7,-0.05102,5e-05,6.07993]
[1778582567391,40.08,80681.54,12.7,-0.05102,5e-05,6.07993]
[1778582572554,40.08,80668.78,12.7,-0.05159,5e-05,6.13241]
[1778582573229,40.08,80668.78,12.7,-0.05159,5e-05,6.13241]
[1778582573561,40.08,80655.15,12.7,-0.05221,5e-05,6.18988]
[1778582574861,40.08,80652.9,12.7,-0.05231,5e-05,6.19952]
[1778582575575,40.08,80653.17,12.7,-0.05229,5e-05,6.19796]
[1778582578064,40.08,80652.4,12.7,-0.05232,5e-05,6.2004]
[1778582580922,40.07,80647.64,12.7,-0.05253,5e-05,6.2194]
[1778582581619,40.07,80643.67,12.7,-0.05271,5e-05,6.23644]
[1778582587624,40.07,80643.63,12.7,-0.05272,5e-05,6.23692]
[1778582590037,40.07,80637.93,12.7,-0.05298,5e-05,6.26148]
[1778582590058,40.07,80637.93,12.7,-0.05298,5e-05,6.26148]
[1778582591331,40.07,80637.83,12.7,-0.05299,5e-05,6.26193]
[1778582591486,40.07,80637.83,12.7,-0.05299,5e-05,6.26193]
[1778582591507,40.07,80636.64,12.7,-0.05304,5e-05,6.26707]
[1778582592748,40.07,80637.08,12.7,-0.05302,5e-05,6.26519]
[1778582593636,40.07,80637.08,12.7,-0.05302,5e-05,6.26512]
[1778582594150,40.07,80637.08,12.7,-0.05302,5e-05,6.26512]
[1778582594251,40.08,80637.34,12.7,-0.05302,5e-05,6.2645]
[1778582599002,40.08,80637.26,12.7,-0.05302,5e-05,6.26462]
[1778582599101,40.07,80636.78,12.7,-0.05304,5e-05,6.26652]
[1778582599665,40.07,80636.78,12.7,-0.05304,5e-05,6.26652]
[1778582599751,40.08,80636.78,12.7,-0.05304,5e-05,6.26701]
[1778582601927,40.08,80636.18,12.7,-0.05307,5e-05,6.26949]
[1778582603085,40.08,80636.16,12.7,-0.05307,5e-05,6.26949]
[1778582603684,40.08,80634.82,12.7,-0.05313,5e-05,6.27515]
[1778582603687,40.08,80634.82,12.7,-0.05313,5e-05,6.27515]
[1778582603773,40.08,80635.54,12.7,-0.0531,5e-05,6.27197]
[1778582608837,40.07,80635.38,12.7,-0.05308,5e-05,6.27038]
[1778582613844,40.06,80636.36,12.7,-0.05297,5e-05,6.25926]
[1778582619658,40.06,80636.9,12.7,-0.05292,5e-05,6.25422]
[1778582619665,40.05,80636.92,12.7,-0.05291,5e-05,6.25359]
[1778582624920,40.05,80651.33,12.7,-0.05221,5e-05,6.18924]
[1778582629955,40.04,80657.02,12.7,-0.05193,5e-05,6.16305]
[1778582635271,40.04,80657.44,12.7,-0.0519,5e-05,6.15981]
[1778582635343,40.04,80657.44,12.7,-0.0519,5e-05,6.15981]
[1778582638973,40.03,80657.42,12.7,-0.05188,5e-05,6.15847]
[1778582639002,40.03,80657.42,12.7,-0.05188,5e-05,6.15811]
[1778582640795,40.03,80658.36,12.7,-0.05183,5e-05,6.15362]
[1778582641032,40.03,80662.91,12.7,-0.05162,5e-05,6.13435]
[1778582641816,40.03,80662.91,12.7,-0.05162,5e-05,6.13435]
[1778582647074,40.03,80662.18,12.7,-0.05164,5e-05,6.13558]
[1778582649682,40.03,80662.77,12.7,-0.05161,5e-05,6.13278]
[1778582659098,40.02,80658.53,12.7,-0.05177,5e-05,6.14766]
[1778582661070,40.02,80658.8,12.7,-0.05175,5e-05,6.14586]
[1778582663413,40.02,80659.27,12.7,-0.05172,5e-05,6.14323]
[1778582665474,40.01,80658.48,12.7,-0.05175,5e-05,6.14594]
[1778582669592,40.01,80661.88,12.7,-0.05158,5e-05,6.13047]
[1778582669691,40.01,80661.59,12.7,-0.05159,5e-05,6.13111]
[1778582675278,40.01,80661.76,12.7,-0.05156,5e-05,6.12725]
[1778582678102,40.01,80660.39,12.7,-0.05163,5e-05,6.13341]
[1778582682919,40.02,80658.72,12.7,-0.05171,5e-05,6.14137]
[1778582683334,40.02,80659.54,12.7,-0.05168,5e-05,6.13807]
[1778582690383,40.01,80659.85,12.7,-0.05165,5e-05,6.13512]
[1778582694827,40.01,80660.65,12.7,-0.0516,5e-05,6.13105]
[1778582694867,40.01,80660.65,12.7,-0.0516,5e-05,6.13105]
[1778582695418,40.01,80660.87,12.7,-0.05159,5e-05,6.12967]
[1778582700453,40.01,80661.48,12.7,-0.05157,5e-05,6.12802]
[1778582706495,40.02,80661.26,12.7,-0.05159,5e-05,6.13027]
[1778582709377,40.02,80655.9,12.7,-0.05184,5e-05,6.15333]
[1778582709666,40.02,80655.9,12.7,-0.05184,5e-05,6.15333]
[1778582715558,40.02,80655.94,12.7,-0.05185,5e-05,6.1542]
[1778582718633,40.02,80656.79,12.7,-0.05182,5e-05,6.15089]
[1778582718734,40.02,80655.94,12.7,-0.05186,5e-05,6.15465]
[1778582720659,40.02,80656.59,12.7,-0.05182,5e-05,6.15161]
[1778582726637,40.01,80661.75,12.7,-0.05157,5e-05,6.12783]
[1778582729904,40.01,80662.9,12.7,-0.05151,5e-05,6.12226]
[1778582735700,40.01,80672.25,12.7,-0.05104,5e-05,6.07778]
[1778582737684,40.01,80670.96,12.7,-0.0511,5e-05,6.08306]
[1778582737714,40.01,80668.21,12.7,-0.05122,5e-05,6.0945]
[1778582739792,40.01,80665.31,12.7,-0.05136,5e-05,6.10699]
[1778582746777,40.01,80662.32,12.7,-0.05151,5e-05,6.12146]
[1778582749798,40.02,80649.37,12.7,-0.05211,5e-05,6.17687]
[1778582754700,40.02,80651.65,12.7,-0.05201,5e-05,6.16755]
[1778582756159,40.02,80652.28,12.7,-0.05198,5e-05,6.16514]
[1778582756238,40.02,80653.95,12.7,-0.05191,5e-05,6.15819]
[1778582761882,40.01,80661.33,12.7,-0.05156,5e-05,6.12567]
[1778582764991,40.01,80661.28,12.7,-0.05155,5e-05,6.12548]
[1778582765041,40.01,80661.28,12.7,-0.05155,5e-05,6.12548]
[1778582765420,40.01,80661.28,12.7,-0.05155,5e-05,6.12548]
[1778582770945,40.01,80658.39,12.7,-0.05167,5e-05,6.13626]
[1778582775980,40.01,80659.25,12.7,-0.05162,5e-05,6.13155]
[1778582780250,40.01,80659.31,12.7,-0.05161,5e-05,6.13087]
[1778582786052,40.0,80663.6,12.7,-0.0514,5e-05,6.1111]
[1778582791087,40.0,80663.12,12.7,-0.05138,5e-05,6.10817]
[1778582794672,40.0,80663.42,12.7,-0.05136,5e-05,6.10655]
[1778582794809,40.0,80663.42,12.7,-0.05136,5e-05,6.10655]
[1778582798402,40.0,80662.73,12.7,-0.05139,5e-05,6.10862]
[1778582798476,40.0,80662.73,12.7,-0.05139,5e-05,6.10862]
[1778582804866,39.99,80663.81,12.7,-0.05132,5e-05,6.10233]
[1778582805172,39.99,80663.81,12.7,-0.05132,5e-05,6.10233]
[1778582805819,39.99,80663.81,12.7,-0.05132,5e-05,6.10233]
[1778582811237,39.99,80660.14,12.7,-0.05147,5e-05,6.11609]
[1778582816273,39.99,80660.11,12.7,-0.05146,5e-05,6.11491]
[1778582817391,39.99,80660.11,12.7,-0.05146,5e-05,6.11491]
[1778582817399,39.99,80660.11,12.7,-0.05146,5e-05,6.11491]
[1778582819398,39.98,80660.42,12.7,-0.05144,5e-05,6.11308]
[1778582819642,39.98,80660.42,12.7,-0.05144,5e-05,6.11308]
[1778582820256,39.98,80660.78,12.7,-0.05141,5e-05,6.11104]
[1778582820952,39.98,80661.34,12.7,-0.05139,5e-05,6.10868]
[1778582821096,39.98,80661.34,12.7,-0.05139,5e-05,6.10868]
[1778582823034,39.98,80665.08,12.7,-0.05121,5e-05,6.09241]
[1778582827551,39.98,80665.47,12.7,-0.05119,5e-05,6.08988]
[1778582833394,39.98,80667.09,12.7,-0.0511,5e-05,6.08155]
[1778582838432,39.97,80676.06,12.7,-0.05068,4e-05,6.043]
[1778582843467,39.97,80675.7,12.7,-0.05069,5e-05,6.04378]
[1778582848489,39.97,80675.89,12.7,-0.05068,4e-05,6.04253]
[1778582854796,39.97,80671.64,12.7,-0.05083,5e-05,6.05518]
[1778582860590,39.96,80672.12,12.7,-0.05079,5e-05,6.05189]
[1778582865625,39.96,80671.87,12.7,-0.05079,5e-05,6.05206]
[1778582870660,39.96,80669.78,12.7,-0.05088,5e-05,6.06001]
[1778582875695,39.96,80670.62,12.7,-0.05083,5e-05,6.05541]
[1778582881737,39.95,80666.24,12.7,-0.05102,5e-05,6.07269]
[1778582884824,39.95,80665.91,12.7,-0.05103,5e-05,6.07366]
[1778582884991,39.95,80665.98,12.7,-0.05102,5e-05,6.07316]
[1778582885906,39.95,80665.98,12.7,-0.05102,5e-05,6.07316]
[1778582895835,39.95,80665.63,12.7,-0.05101,5e-05,6.07236]
[1778582901877,39.94,80666.46,12.7,-0.05096,5e-05,6.06761]
[1778582906912,39.94,80669.92,12.7,-0.0508,5e-05,6.05206]
[1778582912954,39.94,80673.51,12.7,-0.05059,4e-05,6.0319]
[1778582917989,39.94,80672.93,12.7,-0.05061,5e-05,6.03359]
[1778582922996,39.94,80672.32,12.7,-0.05063,5e-05,6.03555]
[1778582928063,39.93,80667.87,12.7,-0.05082,5e-05,6.05319]
[1778582932763,39.93,80666.67,12.7,-0.05087,5e-05,6.05769]
[1778582938131,39.93,80669.63,12.7,-0.05073,5e-05,6.04431]
[1778582943166,39.93,80669.46,12.7,-0.05073,5e-05,6.04455]
[1778582946188,39.93,80655.75,12.7,-0.05135,5e-05,6.10206]
[1778582947016,39.93,80655.75,12.7,-0.05135,5e-05,6.10206]
[1778582947194,39.93,80651.44,12.7,-0.05154,5e-05,6.12012]
[1778582950372,39.93,80650.59,12.7,-0.05158,5e-05,6.1241]
[1778582951628,39.93,80647.22,12.7,-0.05174,5e-05,6.13858]
[1778582951676,39.93,80636.74,12.7,-0.05222,5e-05,6.18335]
[1778582953092,39.93,80635.13,12.7,-0.0523,5e-05,6.1903]
[1778582957785,39.92,80634.15,12.7,-0.05233,5e-05,6.19286]
[1778582957786,39.92,80634.15,12.7,-0.05233,5e-05,6.19286]
[1778582957886,39.92,80634.5,12.7,-0.0523,5e-05,6.19055]
[1778582963306,39.92,80633.86,12.7,-0.05234,5e-05,6.19364]
[1778582968342,39.92,80633.27,12.7,-0.05237,5e-05,6.19651]
[1778582973377,39.93,80630.3,12.7,-0.05248,5e-05,6.20541]
[1778582978412,39.93,80627.07,12.7,-0.05263,5e-05,6.21951]
[1778582982523,39.93,80627.07,12.7,-0.05263,5e-05,6.21951]
[1778582982721,39.93,80627.07,12.7,-0.05263,5e-05,6.21951]
[1778582982822,39.93,80624.18,12.7,-0.05277,5e-05,6.23213]
[1778582988761,39.92,80624.19,12.7,-0.05274,5e-05,6.22995]
[1778582993580,39.92,80624.03,12.7,-0.05273,5e-05,6.2285]
[1778582999560,39.91,80623.41,12.7,-0.05272,5e-05,6.22806]
[1778583002169,39.9,80623.42,12.7,-0.05271,5e-05,6.22668]
[1778583002796,39.9,80623.42,12.7,-0.05271,5e-05,6.22668]
[1778583003001,39.9,80601.47,12.7,-0.05374,5e-05,6.32122]
[1778583003658,39.9,80601.47,12.7,-0.05374,5e-05,6.32122]
[1778583003703,39.9,80601.47,12.7,-0.05374,5e-05,6.32122]
[1778583003876,39.9,80601.47,12.7,-0.05374,5e-05,6.32122]
[1778583003969,39.9,80601.4,12.7,-0.05374,5e-05,6.32082]
[1778583004494,39.9,80601.4,12.7,-0.05374,5e-05,6.32082]
[1778583004767,39.9,80601.4,12.7,-0.05374,5e-05,6.32082]
[1778583004772,39.9,80601.4,12.7,-0.05374,5e-05,6.32082]
[1778583004795,39.9,80600.37,12.7,-0.05378,5e-05,6.32528]
[1778583008299,39.9,80606.15,12.7,-0.05351,5e-05,6.30009]
[1778583008719,39.9,80606.15,12.7,-0.05351,5e-05,6.30009]
[1778583008727,39.9,80606.15,12.7,-0.05351,5e-05,6.30009]
[1778583008890,39.9,80606.32,12.7,-0.0535,5e-05,6.29936]
[1778583010416,39.9,80606.74,12.7,-0.05347,5e-05,6.29697]
[1778583013305,39.9,80621.61,12.7,-0.05276,5e-05,6.23132]
[1778583018722,39.89,80628.95,12.7,-0.05239,5e-05,6.19712]
[1778583021322,39.89,80630.66,12.7,-0.0523,5e-05,6.18896]
[1778583026778,39.88,80637.38,12.7,-0.05197,5e-05,6.15785]
[1778583031816,39.88,80649.92,12.7,-0.05134,5e-05,6.09886]
[1778583036850,39.87,80654.43,12.7,-0.05112,5e-05,6.07856]
[1778583041886,39.87,80656.63,12.7,-0.05101,5e-05,6.06799]
[1778583043192,39.87,80656.64,12.7,-0.05101,5e-05,6.06775]
[1778583047928,39.87,80670.36,12.7,-0.05038,4e-05,6.00917]
[1778583048809,39.87,80670.36,12.7,-0.05038,4e-05,6.00917]
[1778583053971,39.87,80672.37,12.7,-0.05028,4e-05,6.00017]
[1778583054137,39.87,80672.37,12.7,-0.05028,4e-05,6.00017]
[1778583054164,39.87,80672.37,12.7,-0.05028,4e-05,6.00017]
[1778583054949,39.87,80672.37,12.7,-0.05028,4e-05,6.00017]
[1778583058837,39.87,80672.29,12.7,-0.05028,4e-05,6.00025]
[1778583060171,39.87,80664.51,12.7,-0.05063,5e-05,6.03263]
[1778583060522,39.87,80664.51,12.7,-0.05063,5e-05,6.03263]
[1778583061060,39.87,80664.51,12.7,-0.05063,5e-05,6.03263]
[1778583061226,39.87,80664.36,12.7,-0.05064,5e-05,6.03312]
[1778583064239,39.86,80648.66,12.7,-0.05134,5e-05,6.09879]
[1778583070910,39.86,80649.9,12.7,-0.05127,5e-05,6.09226]
[1778583076134,39.86,80650.44,12.7,-0.05123,5e-05,6.08878]
[1778583081169,39.86,80650.63,12.7,-0.05122,5e-05,6.0873]
[1778583086204,39.85,80655.06,12.7,-0.05101,5e-05,6.06797]
[1778583091320,39.85,80652.6,12.7,-0.05112,5e-05,6.07786]
[1778583097281,39.85,80646.63,12.7,-0.05135,5e-05,6.09796]
[1778583102316,39.85,80646.74,12.7,-0.05133,5e-05,6.09665]
[1778583108360,39.85,80645.95,12.7,-0.05136,5e-05,6.09899]
[1778583112161,39.84,80659.86,12.7,-0.05072,5e-05,6.03964]
[1778583117423,39.84,80659.92,12.7,-0.05071,5e-05,6.03906]
[1778583122458,39.84,80657.75,12.7,-0.05081,5e-05,6.04785]
[1778583130515,39.84,80658.4,12.7,-0.05077,5e-05,6.04452]
[1778583135550,39.84,80655.6,12.7,-0.0509,5e-05,6.056]
[1778583140586,39.84,80655.36,12.7,-0.0509,5e-05,6.0566]
[1778583145625,39.84,80657.92,12.7,-0.05078,5e-05,6.04547]
[1778583150660,39.84,80657.79,12.7,-0.05079,5e-05,6.04575]
[1778583155695,39.84,80663.66,12.7,-0.05049,5e-05,6.01674]
[1778583160730,39.84,80663.35,12.7,-0.0505,5e-05,6.01802]
[1778583165765,39.84,80663.33,12.7,-0.0505,5e-05,6.0182]
[1778583170823,39.84,80663.48,12.7,-0.0505,5e-05,6.01756]
[1778583173655,39.84,80663.61,12.7,-0.05049,5e-05,6.01701]
[1778583174126,39.84,80663.61,12.7,-0.05049,5e-05,6.01701]
[1778583175339,39.84,80673.85,12.7,-0.05003,4e-05,5.97395]
[1778583177022,39.84,80675.28,12.7,-0.04997,4e-05,5.96801]
[1778583178386,39.84,80677.17,12.7,-0.04988,4e-05,5.96006]
[1778583180603,39.84,80676.58,12.7,-0.04991,4e-05,5.96261]
[1778583185928,39.84,80676.73,12.7,-0.04991,4e-05,5.96241]
[1778583190966,39.84,80677.59,12.7,-0.04987,4e-05,5.95927]
[1778583196001,39.84,80675.03,12.7,-0.04999,4e-05,5.9704]
[1778583201036,39.84,80676.76,12.7,-0.04992,4e-05,5.96366]
[1778583207082,39.84,80677.02,12.7,-0.04991,4e-05,5.96311]
[1778583212117,39.84,80677.05,12.7,-0.04989,4e-05,5.95939]
[1778583212930,39.84,80677.05,12.7,-0.04989,4e-05,5.95939]
[1778583213270,39.84,80677.05,12.7,-0.04989,4e-05,5.95939]
[1778583215336,39.85,80676.91,12.7,-0.04989,4e-05,5.96015]
[1778583220809,39.85,80676.33,12.7,-0.04992,4e-05,5.96264]
[1778583226215,39.85,80669.59,12.7,-0.05023,4e-05,5.9912]
[1778583231250,39.85,80664.24,12.7,-0.05047,5e-05,6.01379]
[1778583236285,39.85,80663.69,12.7,-0.05049,5e-05,6.01611]
[1778583241738,39.85,80660.39,12.7,-0.05064,5e-05,6.02993]
[1778583241749,39.85,80659.75,12.7,-0.05067,5e-05,6.03261]
[1778583247366,39.85,80649.3,12.7,-0.05116,5e-05,6.07852]
[1778583252157,39.85,80649.35,12.7,-0.05117,5e-05,6.07914]
[1778583252258,39.85,80649.35,12.7,-0.05117,5e-05,6.07969]
[1778583257641,39.85,80649.08,12.7,-0.05118,5e-05,6.08031]
[1778583263479,39.85,80647.82,12.7,-0.05123,5e-05,6.08471]
[1778583268513,39.85,80647.2,12.7,-0.05125,5e-05,6.08664]
[1778583273548,39.85,80649.72,12.7,-0.0511,5e-05,6.07124]
[1778583279590,39.85,80649.81,12.7,-0.05109,5e-05,6.07019]
[1778583284625,39.84,80650.31,12.7,-0.05106,5e-05,6.06752]
[1778583289660,39.84,80647.12,12.7,-0.0512,5e-05,6.08041]
[1778583294697,39.84,80646.86,12.7,-0.0512,5e-05,6.08083]
[1778583302753,39.84,80646.78,12.7,-0.05119,5e-05,6.0801]
[1778583304444,39.84,80646.78,12.7,-0.05119,5e-05,6.0801]
[1778583305398,39.84,80645.46,12.7,-0.05125,5e-05,6.08542]
[1778583308777,39.84,80645.43,12.7,-0.05125,5e-05,6.08527]
[1778583308820,39.84,80645.43,12.7,-0.05125,5e-05,6.08527]
[1778583314737,39.83,80645.77,12.7,-0.05122,5e-05,6.08289]
[1778583320058,39.83,80645.72,12.7,-0.05122,5e-05,6.08259]
[1778583323841,39.83,80637.29,12.7,-0.0516,5e-05,6.11749]
[1778583326326,39.83,80622.06,12.7,-0.05229,5e-05,6.18187]
[1778583332078,39.83,80620.4,12.7,-0.05235,5e-05,6.18715]
[1778583337999,39.82,80623.58,12.7,-0.05214,5e-05,6.16642]
[1778583338747,39.82,80623.58,12.7,-0.05214,5e-05,6.16642]
[1778583340648,39.82,80631.22,12.7,-0.05178,5e-05,6.13313]
[1778583341021,39.82,80636.59,12.7,-0.05153,5e-05,6.10998]
[1778583346056,39.82,80640.62,12.7,-0.05136,5e-05,6.09407]
[1778583351885,39.82,80640.59,12.7,-0.05136,5e-05,6.09444]
[1778583351984,39.82,80640.59,12.7,-0.05137,5e-05,6.09567]
[1778583357172,39.82,80640.59,12.7,-0.05137,5e-05,6.09504]
[1778583363177,39.82,80644.54,12.7,-0.05117,5e-05,6.07667]
[1778583363469,39.82,80644.54,12.7,-0.05117,5e-05,6.07667]
[1778583369219,39.81,80645.15,12.7,-0.05113,5e-05,6.07308]
[1778583371539,39.81,80646.7,12.7,-0.05106,5e-05,6.06619]
[1778583377276,39.81,80646.37,12.7,-0.05106,5e-05,6.06629]
[1778583381144,39.81,80645.98,12.7,-0.05107,5e-05,6.06737]
[1778583386338,39.81,80646.6,12.7,-0.05103,5e-05,6.06361]
[1778583386885,39.81,80646.6,12.7,-0.05103,5e-05,6.06361]
[1778583387261,39.81,80646.6,12.7,-0.05103,5e-05,6.06361]
[1778583397415,39.8,80646.58,12.7,-0.05098,5e-05,6.05761]
[1778583398151,39.8,80646.58,12.7,-0.05098,5e-05,6.05761]
[1778583404464,39.8,80642.17,12.7,-0.05117,5e-05,6.07505]
[1778583410506,39.79,80640.95,12.7,-0.05121,5e-05,6.07897]
[1778583415175,39.79,80641.93,12.7,-0.05116,5e-05,6.07419]
[1778583420576,39.79,80640.81,12.7,-0.05119,5e-05,6.07756]
[1778583426618,39.79,80633.21,12.7,-0.05153,5e-05,6.10845]
[1778583432193,39.78,80630.62,12.7,-0.05164,5e-05,6.1184]
[1778583435389,39.78,80639.45,12.7,-0.05122,5e-05,6.0802]
[1778583440721,39.78,80639.07,12.7,-0.05123,5e-05,6.0805]
[1778583446763,39.78,80641.27,12.7,-0.05112,5e-05,6.0701]
[1778583449226,39.78,80643.24,12.7,-0.05102,5e-05,6.06159]
[1778583454857,39.77,80641.55,12.7,-0.05106,5e-05,6.06382]
[1778583455987,39.77,80641.48,12.7,-0.05106,5e-05,6.06396]
[1778583461868,39.77,80640.65,12.7,-0.05109,5e-05,6.0662]
[1778583466259,39.77,80637.43,12.7,-0.05123,5e-05,6.07926]
[1778583472945,39.76,80637.81,12.7,-0.05119,5e-05,6.0759]
[1778583477980,39.76,80640.03,12.7,-0.05108,5e-05,6.0655]
[1778583478641,39.76,80640.03,12.7,-0.05108,5e-05,6.0655]
[1778583478720,39.76,80640.03,12.7,-0.05108,5e-05,6.0655]
[1778583484023,39.76,80642.63,12.7,-0.05095,5e-05,6.05356]
[1778583489058,39.76,80642.63,12.7,-0.05094,5e-05,6.05286]
[1778583491809,39.76,80641.57,12.7,-0.05099,5e-05,6.05706]
[1778583497114,39.75,80641.29,12.7,-0.05099,5e-05,6.05737]
[1778583502149,39.75,80641.25,12.7,-0.05099,5e-05,6.05682]
[1778583507184,39.75,80642.37,12.7,-0.05093,5e-05,6.05136]
[1778583508830,39.75,80642.53,12.7,-0.05092,5e-05,6.05055]
[1778583515240,39.75,80641.66,12.7,-0.05092,5e-05,6.04924]
[1778583521282,39.75,80641.69,12.7,-0.05091,5e-05,6.04833]
[1778583525839,39.74,80638.71,12.7,-0.05104,5e-05,6.06043]
[1778583531353,39.74,80638.87,12.7,-0.05102,5e-05,6.05889]
[1778583536388,39.74,80638.81,12.7,-0.05102,5e-05,6.05829]
[1778583541424,39.74,80638.85,12.7,-0.05101,5e-05,6.05757]
[1778583542861,39.74,80640.05,12.7,-0.05095,5e-05,6.05235]
[1778583548473,39.74,80642.42,12.7,-0.05084,5e-05,6.0415]
[1778583553508,39.74,80642.4,12.7,-0.05083,5e-05,6.04104]
[1778583554876,39.73,80641.9,12.7,-0.05085,5e-05,6.04304]
[1778583555072,39.73,80641.9,12.7,-0.05085,5e-05,6.04304]
[1778583560557,39.73,80641.88,12.7,-0.05085,5e-05,6.04232]
[1778583565592,39.73,80640.02,12.7,-0.05092,5e-05,6.0495]
[1778583568398,39.73,80638.92,12.7,-0.05097,5e-05,6.05385]
[1778583573414,39.73,80638.37,12.7,-0.05096,5e-05,6.0515]
[1778583578686,39.73,80640.39,12.7,-0.05086,5e-05,6.04206]
[1778583585433,39.73,80641.91,12.7,-0.05078,5e-05,6.03531]
[1778583590770,39.72,80642.39,12.7,-0.05075,5e-05,6.03239]
[1778583595805,39.72,80643.09,12.7,-0.05071,5e-05,6.02896]
[1778583598135,39.72,80643.09,12.7,-0.05071,5e-05,6.02896]
[1778583598408,39.72,80643.09,12.7,-0.05071,5e-05,6.02896]
[1778583600392,39.72,80643.23,12.7,-0.05071,5e-05,6.02808]
[1778583600459,39.72,80643.23,12.7,-0.05071,5e-05,6.02808]
[1778583600841,39.72,80660.8,12.7,-0.04991,4e-05,5.95389]
[1778583602512,39.72,80660.8,12.7,-0.04991,4e-05,5.95389]
[1778583602524,39.72,80660.8,12.7,-0.04991,4e-05,5.95389]
[1778583604323,39.72,80663.55,12.7,-0.04979,4e-05,5.94241]
[1778583609903,39.72,80666.81,12.7,-0.04965,4e-05,5.92917]
[1778583613783,39.72,80667.0,12.7,-0.04964,4e-05,5.92861]
[1778583619973,39.72,80665.56,12.7,-0.04971,4e-05,5.93519]
[1778583625008,39.73,80665.85,12.7,-0.0497,4e-05,5.93438]
[1778583630043,39.73,80665.35,12.7,-0.04973,4e-05,5.93688]
[1778583630794,39.73,80665.35,12.7,-0.04973,4e-05,5.93688]
[1778583631107,39.73,80665.35,12.7,-0.04973,4e-05,5.93688]
[1778583637092,39.73,80651.08,12.7,-0.05034,5e-05,5.99272]
[1778583642129,39.73,80654.51,12.7,-0.05018,5e-05,5.97807]
[1778583647165,39.73,80655.21,12.7,-0.05015,5e-05,5.97496]
[1778583647897,39.73,80655.21,12.7,-0.05015,5e-05,5.97496]
[1778583653207,39.72,80657.43,12.7,-0.05005,4e-05,5.96544]
[1778583658242,39.72,80655.92,12.7,-0.05011,5e-05,5.9716]
[1778583663277,39.72,80656.41,12.7,-0.05009,4e-05,5.96929]
[1778583664904,39.72,80655.77,12.7,-0.05012,5e-05,5.97193]
[1778583670326,39.72,80656.62,12.7,-0.05007,4e-05,5.96804]
[1778583675365,39.72,80648.04,12.7,-0.05046,5e-05,6.00379]
[1778583680397,39.72,80645.3,12.7,-0.05057,5e-05,6.0147]
[1778583681925,39.72,80644.99,12.7,-0.05059,5e-05,6.01588]
[1778583682604,39.72,80644.99,12.7,-0.05059,5e-05,6.01588]
[1778583688801,39.72,80645.61,12.7,-0.05055,5e-05,6.01251]
[1778583689460,39.72,80645.32,12.7,-0.05056,5e-05,6.01364]
[1778583692489,39.72,80645.64,12.7,-0.05053,5e-05,6.00896]
[1778583698523,39.73,80646.22,12.7,-0.05053,5e-05,6.00908]
[1778583698810,39.73,80646.22,12.7,-0.05053,5e-05,6.00908]
[1778583699530,39.73,80646.5,12.7,-0.05052,5e-05,6.00827]
[1778583706579,39.73,80646.61,12.7,-0.05051,5e-05,6.0077]
[1778583707452,39.73,80646.61,12.7,-0.05051,5e-05,6.0077]
[1778583711794,39.73,80645.73,12.7,-0.05055,5e-05,6.01135]
[1778583712621,39.73,80636.52,12.7,-0.05097,5e-05,6.05064]
[1778583717656,39.73,80635.86,12.7,-0.05102,5e-05,6.05492]
[1778583722691,39.74,80639.0,12.7,-0.05089,5e-05,6.04321]
[1778583722836,39.74,80639.0,12.7,-0.05089,5e-05,6.04321]
[1778583723035,39.74,80639.0,12.7,-0.05089,5e-05,6.04321]
[1778583723698,39.73,80638.37,12.7,-0.05092,5e-05,6.04579]
[1778583728733,39.73,80637.01,12.7,-0.05098,5e-05,6.0511]
[1778583734106,39.73,80638.15,12.7,-0.05092,5e-05,6.04593]
[1778583734218,39.73,80638.15,12.7,-0.05092,5e-05,6.04593]
[1778583740817,39.73,80637.66,12.7,-0.05093,5e-05,6.04688]
[1778583743126,39.73,80633.22,12.7,-0.05113,5e-05,6.0654]
[1778583743838,39.73,80619.13,12.7,-0.05178,5e-05,6.12519]
[1778583743971,39.73,80619.13,12.7,-0.05178,5e-05,6.12519]
[1778583745920,39.73,80616.32,12.7,-0.0519,5e-05,6.13663]
[1778583746969,39.73,80616.28,12.7,-0.0519,5e-05,6.13651]
[1778583752114,39.72,80615.27,12.7,-0.05193,5e-05,6.13967]
[1778583757865,39.72,80611.33,12.7,-0.05207,5e-05,6.15057]
[1778583762985,39.71,80607.05,12.7,-0.05225,5e-05,6.1672]
[1778583769015,39.71,80607.5,12.7,-0.0522,5e-05,6.16288]
[1778583774050,39.71,80617.29,12.7,-0.05173,5e-05,6.11943]
[1778583778389,39.7,80619.29,12.7,-0.05163,5e-05,6.11009]
[1778583784055,39.7,80613.17,12.7,-0.05189,5e-05,6.1346]
[1778583787921,39.7,80606.96,12.7,-0.05217,5e-05,6.15999]
[1778583793336,39.69,80607.24,12.7,-0.05214,5e-05,6.1571]
[1778583794063,39.69,80607.15,12.7,-0.05214,5e-05,6.15715]
[1778583799225,39.69,80600.53,12.7,-0.05243,5e-05,6.18356]
[1778583804260,39.68,80599.09,12.7,-0.05247,5e-05,6.18794]
[1778583809605,39.68,80598.83,12.7,-0.05247,5e-05,6.18759]
[1778583814127,39.67,80607.27,12.7,-0.05203,5e-05,6.14563]
[1778583818725,39.67,80623.22,12.7,-0.05128,5e-05,6.07613]
[1778583823495,39.67,80633.66,12.7,-0.05079,5e-05,6.03121]
[1778583823929,39.67,80633.66,12.7,-0.05079,5e-05,6.03121]
[1778583824791,39.67,80633.64,12.7,-0.05079,5e-05,6.03118]
[1778583830444,39.67,80636.51,12.7,-0.05065,5e-05,6.01829]
[1778583835153,39.67,80636.69,12.7,-0.05064,5e-05,6.01712]
[1778583840515,39.66,80638.44,12.7,-0.05056,5e-05,6.00914]
[1778583845550,39.66,80635.0,12.7,-0.05071,5e-05,6.02316]
[1778583851592,39.66,80632.76,12.7,-0.0508,5e-05,6.03197]
[1778583852187,39.66,80632.76,12.7,-0.0508,5e-05,6.03197]
[1778583857634,39.66,80627.07,12.7,-0.05105,5e-05,6.05527]
[1778583862670,39.66,80628.92,12.7,-0.05096,5e-05,6.04661]
[1778583862984,39.66,80628.92,12.7,-0.05096,5e-05,6.04661]
[1778583863529,39.66,80628.92,12.7,-0.05096,5e-05,6.04661]
[1778583869719,39.65,80636.98,12.7,-0.05058,5e-05,6.01153]
[1778583873669,39.65,80635.79,12.7,-0.0506,5e-05,6.0121]
[1778583874052,39.65,80635.38,12.7,-0.05062,5e-05,6.01373]
[1778583879791,39.65,80631.66,12.7,-0.05078,5e-05,6.02873]
[1778583884827,39.65,80631.61,12.7,-0.05078,5e-05,6.02829]
[1778583885007,39.65,80631.61,12.7,-0.05078,5e-05,6.02829]
[1778583886059,39.65,80631.61,12.7,-0.05078,5e-05,6.02829]
[1778583892883,39.65,80632.16,12.7,-0.05074,5e-05,6.02495]
[1778583897491,39.65,80632.66,12.7,-0.05071,5e-05,6.02233]
[1778583902519,39.65,80626.47,12.7,-0.05099,5e-05,6.04806]
[1778583902520,39.65,80626.47,12.7,-0.05099,5e-05,6.04806]
[1778583902533,39.65,80626.47,12.7,-0.05099,5e-05,6.04806]
[1778583903039,39.64,80620.1,12.7,-0.05128,5e-05,6.07498]
[1778583905978,39.64,80608.49,12.7,-0.05181,5e-05,6.12392]
[1778583906818,39.64,80608.49,12.7,-0.05181,5e-05,6.12392]
[1778583906982,39.64,80597.74,12.7,-0.05231,5e-05,6.16975]
[1778583907924,39.64,80597.74,12.7,-0.05231,5e-05,6.16975]
[1778583908022,39.64,80597.74,12.7,-0.05231,5e-05,6.16975]
[1778583907991,39.64,80596.36,12.7,-0.05237,5e-05,6.17589]
[1778583908469,39.64,80596.36,12.7,-0.05237,5e-05,6.17589]
[1778583908481,39.64,80596.36,12.7,-0.05237,5e-05,6.17589]
[1778583909035,39.64,80581.35,12.7,-0.05309,5e-05,6.24135]
[1778583911118,39.65,80565.98,12.7,-0.05383,5e-05,6.3092]
[1778583911121,39.65,80565.98,12.7,-0.05383,5e-05,6.3092]
[1778583912488,39.65,80574.73,12.7,-0.05341,5e-05,6.27113]
[1778583915394,39.65,80575.15,12.7,-0.05341,5e-05,6.27077]
[1778583915437,39.65,80576.54,12.7,-0.05335,5e-05,6.26526]
[1778583921092,39.65,80573.86,12.7,-0.05348,5e-05,6.2771]
[1778583922396,39.65,80573.86,12.7,-0.05348,5e-05,6.2771]
[1778583922406,39.65,80571.73,12.7,-0.05358,5e-05,6.28639]
[1778583924209,39.65,80570.12,12.7,-0.05366,5e-05,6.2939]
[1778583929148,39.66,80556.16,12.7,-0.05436,5e-05,6.35758]
[1778583932588,39.66,80557.46,12.7,-0.05427,5e-05,6.34851]
[1778583938211,39.67,80564.95,12.7,-0.05394,5e-05,6.31869]
[1778583943246,39.68,80562.72,12.7,-0.05408,5e-05,6.33065]
[1778583948281,39.68,80557.68,12.7,-0.05434,5e-05,6.35476]
[1778583953316,39.69,80555.81,12.7,-0.05445,5e-05,6.36488]
[1778583958351,39.69,80555.66,12.7,-0.05448,5e-05,6.36741]
[1778583963387,39.69,80555.54,12.7,-0.0545,5e-05,6.36979]
[1778583970436,39.7,80556.06,12.7,-0.05451,5e-05,6.37014]
[1778583975118,39.7,80554.8,12.7,-0.05458,5e-05,6.37716]
[1778583975768,39.7,80554.8,12.7,-0.05458,5e-05,6.37716]
[1778583981998,39.71,80547.9,12.7,-0.05494,5e-05,6.4095]
[1778583983692,39.71,80554.02,12.7,-0.05465,5e-05,6.3833]
[1778583989572,39.72,80544.27,12.7,-0.05515,5e-05,6.42841]
[1778583994608,39.72,80546.76,12.7,-0.05501,5e-05,6.41469]
[1778583999643,39.72,80549.96,12.7,-0.05487,5e-05,6.40213]
[1778584003006,39.73,80554.9,12.7,-0.05464,5e-05,6.38112]
[1778584008708,39.73,80557.93,12.7,-0.05452,5e-05,6.37042]
[1778584009704,39.73,80557.93,12.7,-0.05452,5e-05,6.37042]
[1778584010194,39.73,80557.84,12.7,-0.05453,5e-05,6.37118]
[1778584015867,39.74,80562.08,12.7,-0.05435,5e-05,6.3546]
[1778584016441,39.74,80562.39,12.7,-0.05434,5e-05,6.35402]
[1778584017736,39.74,80557.01,12.7,-0.0546,5e-05,6.37755]
[1778584018913,39.74,80552.91,12.7,-0.0548,5e-05,6.39592]
[1778584019556,39.74,80552.9,12.7,-0.05481,5e-05,6.39664]
[1778584021856,39.74,80546.1,12.7,-0.05514,5e-05,6.42684]
[1778584022723,39.74,80546.25,12.7,-0.05514,5e-05,6.42648]
[1778584027842,39.75,80545.72,12.7,-0.05518,5e-05,6.43044]
[1778584029306,39.75,80545.72,12.7,-0.05518,5e-05,6.43044]
[1778584031462,39.75,80545.68,12.7,-0.05519,5e-05,6.43142]
[1778584036905,39.75,80556.14,12.7,-0.05471,5e-05,6.38735]
[1778584041940,39.76,80552.73,12.7,-0.05489,5e-05,6.40432]
[1778584046975,39.76,80554.16,12.7,-0.05484,5e-05,6.39968]
[1778584047180,39.76,80554.16,12.7,-0.05484,5e-05,6.39968]
[1778584053020,39.77,80544.72,12.7,-0.05529,5e-05,6.43888]
[1778584056692,39.77,80544.54,12.7,-0.05531,5e-05,6.44048]
[1778584062086,39.77,80545.4,12.7,-0.05528,5e-05,6.43824]
[1778584067121,39.78,80544.61,12.7,-0.05533,5e-05,6.44304]
[1778584072156,39.78,80546.08,12.7,-0.05528,5e-05,6.43786]
[1778584077192,39.78,80544.49,12.7,-0.05537,5e-05,6.44611]
[1778584079764,39.78,80542.63,12.7,-0.05546,5e-05,6.4548]
[1778584083778,39.79,80544.67,12.7,-0.05537,5e-05,6.44649]
[1778584089278,39.79,80539.9,12.7,-0.05562,5e-05,6.46913]
[1778584093530,39.79,80522.98,12.7,-0.05646,5e-05,6.54481]
[1778584098356,39.79,80534.91,12.7,-0.05588,5e-05,6.49251]
[1778584103393,39.8,80530.21,12.7,-0.05612,5e-05,6.51411]
[1778584109172,39.8,80534.75,12.7,-0.0559,5e-05,6.4946]
[1778584109552,39.8,80535.0,12.7,-0.05589,5e-05,6.49365]
[1778584114105,39.8,80550.56,12.7,-0.05511,5e-05,6.42179]
[1778584116485,39.8,80567.79,12.7,-0.05429,5e-05,6.34772]
[1778584118518,39.8,80572.52,12.7,-0.05407,5e-05,6.32752]
[1778584121062,39.81,80579.13,12.7,-0.05377,5e-05,6.29971]
[1778584122045,39.81,80579.53,12.7,-0.05376,5e-05,6.29894]
[1778584128189,39.81,80580.94,12.7,-0.05372,5e-05,6.29524]
[1778584128248,39.81,80580.94,12.7,-0.05372,5e-05,6.29524]
[1778584128213,39.82,80580.21,12.7,-0.05376,5e-05,6.29938]
[1778584132368,39.82,80586.33,12.7,-0.05347,5e-05,6.27271]
[1778584134354,39.82,80585.63,12.7,-0.0535,5e-05,6.27566]
[1778584135459,39.82,80591.62,12.7,-0.05322,5e-05,6.24973]
[1778584139497,39.82,80589.77,12.7,-0.0533,5e-05,6.25769]
[1778584144343,39.82,80597.09,12.7,-0.05296,5e-05,6.22615]
[1778584144571,39.82,80597.09,12.7,-0.05296,5e-05,6.22615]
[1778584144779,39.82,80603.44,12.7,-0.05266,5e-05,6.19887]
[1778584149764,39.81,80598.44,12.7,-0.05288,5e-05,6.21872]
[1778584154755,39.81,80599.02,12.7,-0.05283,5e-05,6.21407]
[1778584154769,39.81,80597.22,12.7,-0.05291,5e-05,6.22138]
[1778584157925,39.81,80586.87,12.7,-0.0534,5e-05,6.26639]
[1778584158194,39.81,80590.32,12.7,-0.05324,5e-05,6.25142]
[1778584163832,39.8,80593.74,12.7,-0.05305,5e-05,6.23427]
[1778584164314,39.8,80593.74,12.7,-0.05305,5e-05,6.23427]
[1778584169874,39.79,80596.8,12.7,-0.05288,5e-05,6.21827]
[1778584174488,39.79,80592.93,12.7,-0.05301,5e-05,6.22901]
[1778584174493,39.79,80592.93,12.7,-0.05301,5e-05,6.22901]
[1778584174507,39.79,80592.93,12.7,-0.05301,5e-05,6.22901]
[1778584179944,39.78,80594.24,12.7,-0.05291,5e-05,6.22058]
[1778584183073,39.78,80595.44,12.7,-0.05285,5e-05,6.21448]
[1778584183076,39.78,80595.44,12.7,-0.05285,5e-05,6.21448]
[1778584183161,39.78,80596.01,12.7,-0.05281,5e-05,6.21112]
[1778584185134,39.78,80595.92,12.7,-0.05282,5e-05,6.2115]
[1778584185207,39.78,80596.28,12.7,-0.0528,5e-05,6.21002]
[1778584185339,39.78,80596.28,12.7,-0.0528,5e-05,6.21002]
[1778584191021,39.77,80591.33,12.7,-0.05301,5e-05,6.22904]
[1778584196056,39.77,80592.03,12.7,-0.05295,5e-05,6.22365]
[1778584199093,39.76,80593.48,12.7,-0.05287,5e-05,6.21646]
[1778584199994,39.76,80594.47,12.7,-0.05281,5e-05,6.21128]
[1778584201191,39.76,80597.05,12.7,-0.05269,5e-05,6.20017]
[1778584203083,39.76,80605.91,12.7,-0.05227,5e-05,6.16087]
[1778584203114,39.76,80605.91,12.7,-0.05227,5e-05,6.16087]
[1778584203468,39.76,80605.05,12.7,-0.0523,5e-05,6.16419]
[1778584203478,39.76,80605.05,12.7,-0.0523,5e-05,6.16419]
[1778584205585,39.76,80605.17,12.7,-0.05229,5e-05,6.16294]
[1778584205720,39.76,80605.17,12.7,-0.05229,5e-05,6.16294]
[1778584205868,39.76,80605.17,12.7,-0.05229,5e-05,6.16294]
[1778584205974,39.76,80605.17,12.7,-0.05229,5e-05,6.16294]
[1778584206187,39.76,80605.17,12.7,-0.05229,5e-05,6.16294]
[1778584206188,39.76,80605.17,12.7,-0.05229,5e-05,6.16294]
[1778584206201,39.76,80605.17,12.7,-0.05229,5e-05,6.16294]
[1778584206401,39.76,80605.17,12.7,-0.05229,5e-05,6.16294]
[1778584206243,39.76,80628.83,12.7,-0.05119,5e-05,6.06203]
[1778584206545,39.76,80628.83,12.7,-0.05119,5e-05,6.06203]
[1778584206575,39.76,80628.83,12.7,-0.05119,5e-05,6.06203]
[1778584207004,39.76,80628.83,12.7,-0.05119,5e-05,6.06203]
[1778584207288,39.75,80658.52,12.7,-0.04985,4e-05,5.93653]
[1778584207407,39.75,80658.52,12.7,-0.04985,4e-05,5.93653]
[1778584207797,39.75,80658.52,12.7,-0.04985,4e-05,5.93653]
[1778584207874,39.75,80658.52,12.7,-0.04985,4e-05,5.93653]
[1778584208063,39.75,80658.52,12.7,-0.04985,4e-05,5.93653]
[1778584208170,39.75,80658.52,12.7,-0.04985,4e-05,5.93653]
[1778584209094,39.75,80666.16,12.7,-0.0495,4e-05,5.9044]
[1778584210370,39.75,80654.57,12.7,-0.05002,4e-05,5.95294]
[1778584210995,39.75,80654.57,12.7,-0.05002,4e-05,5.95294]
[1778584211072,39.75,80654.57,12.7,-0.05002,4e-05,5.95294]
[1778584214187,39.75,80646.52,12.7,-0.05038,5e-05,5.98658]
[1778584214258,39.75,80646.52,12.7,-0.05038,5e-05,5.98658]
[1778584216040,39.75,80642.97,12.7,-0.05054,5e-05,6.00138]
[1778584217390,39.75,80650.61,12.7,-0.05019,5e-05,5.96905]
[1778584220184,39.75,80648.33,12.7,-0.0503,5e-05,5.97849]
[1778584220214,39.75,80648.33,12.7,-0.0503,5e-05,5.97849]
[1778584221558,39.75,80656.84,12.7,-0.04991,4e-05,5.94265]
[1778584222221,39.75,80656.84,12.7,-0.04991,4e-05,5.94265]
[1778584222282,39.75,80669.01,12.7,-0.04937,4e-05,5.89178]
[1778584222507,39.75,80669.01,12.7,-0.04937,4e-05,5.89178]
[1778584223025,39.75,80669.01,12.7,-0.04937,4e-05,5.89178]
[1778584223553,39.75,80670.41,12.7,-0.04931,4e-05,5.88602]
[1778584223579,39.75,80670.41,12.7,-0.04931,4e-05,5.88602]
[1778584224277,39.75,80670.41,12.7,-0.04931,4e-05,5.88602]
[1778584225048,39.75,80666.91,12.7,-0.04946,4e-05,5.90068]
[1778584225593,39.75,80659.45,12.7,-0.0498,4e-05,5.9319]
[1778584231345,39.75,80658.65,12.7,-0.0498,4e-05,5.93111]
[1778584236380,39.75,80649.4,12.7,-0.05022,5e-05,5.96986]
[1778584236393,39.75,80649.4,12.7,-0.05022,5e-05,5.96986]
[1778584242464,39.75,80643.9,12.7,-0.05046,5e-05,5.99274]
[1778584242470,39.75,80643.9,12.7,-0.05046,5e-05,5.99274]
[1778584243102,39.75,80643.9,12.7,-0.05046,5e-05,5.99274]
[1778584244739,39.75,80624.1,12.7,-0.05134,5e-05,6.07396]
[1778584245107,39.75,80624.1,12.7,-0.05134,5e-05,6.07396]
[1778584245474,39.75,80620.8,12.7,-0.05149,5e-05,6.08774]
[1778584245550,39.75,80620.8,12.7,-0.05149,5e-05,6.08774]
[1778584246294,39.75,80620.8,12.7,-0.05149,5e-05,6.08774]
[1778584248353,39.74,80607.87,12.7,-0.05208,5e-05,6.14203]
[1778584253608,39.74,80608.32,12.7,-0.05204,5e-05,6.13872]
[1778584254583,39.74,80607.36,12.7,-0.05208,5e-05,6.14249]
[1778584260518,39.73,80596.09,12.7,-0.05258,5e-05,6.18857]
[1778584265751,39.73,80589.98,12.7,-0.05285,5e-05,6.21265]
[1778584267188,39.73,80587.96,12.7,-0.05294,5e-05,6.2209]
[1778584267285,39.72,80587.69,12.7,-0.05294,5e-05,6.22111]
[1778584268690,39.72,80589.21,12.7,-0.05287,5e-05,6.21455]
[1778584269270,39.72,80589.21,12.7,-0.05287,5e-05,6.21455]
[1778584271222,39.72,80588.98,12.7,-0.05287,5e-05,6.21517]
[1778584271324,39.72,80588.53,12.7,-0.0529,5e-05,6.21731]
[1778584271835,39.72,80588.53,12.7,-0.0529,5e-05,6.21731]
[1778584271906,39.72,80588.6,12.7,-0.05289,5e-05,6.21701]
[1778584273657,39.72,80588.49,12.7,-0.0529,5e-05,6.21758]
[1778584273758,39.72,80588.46,12.7,-0.0529,5e-05,6.21781]
[1778584277738,39.72,80586.9,12.7,-0.05296,5e-05,6.22312]
[1778584277760,39.72,80585.72,12.7,-0.05301,5e-05,6.22774]
[1778584281031,39.72,80583.62,12.7,-0.05311,5e-05,6.23696]
[1778584281132,39.72,80584.12,12.7,-0.05309,5e-05,6.23486]
[1778584282466,39.72,80584.12,12.7,-0.05309,5e-05,6.23486]
[1778584282704,39.72,80584.04,12.7,-0.05309,5e-05,6.23478]
[1778584285784,39.72,80583.05,12.7,-0.05314,5e-05,6.23919]
[1778584285885,39.72,80586.68,12.7,-0.05297,5e-05,6.22357]
[1778584287213,39.72,80586.68,12.7,-0.05297,5e-05,6.22357]
[1778584287276,39.72,80585.93,12.7,-0.053,5e-05,6.22634]
[1778584287725,39.72,80585.93,12.7,-0.053,5e-05,6.22634]
[1778584287739,39.72,80585.91,12.7,-0.05299,5e-05,6.22595]
[1778584292775,39.71,80586.56,12.7,-0.0529,5e-05,6.21667]
[1778584298466,39.71,80586.69,12.7,-0.05287,5e-05,6.21382]
[1778584303854,39.7,80593.53,12.7,-0.05252,5e-05,6.18183]
[1778584308889,39.69,80586.36,12.7,-0.05284,5e-05,6.21069]
[1778584313924,39.69,80585.48,12.7,-0.05286,5e-05,6.21224]
[1778584318959,39.68,80585.77,12.7,-0.05282,5e-05,6.20878]
[1778584320865,39.68,80585.62,12.7,-0.05282,5e-05,6.20899]
[1778584321393,39.68,80582.99,12.7,-0.05294,5e-05,6.22002]
[1778584322580,39.68,80579.63,12.7,-0.0531,5e-05,6.23455]
[1778584322987,39.68,80578.63,12.7,-0.05315,5e-05,6.23897]
[1778584326338,39.68,80579.38,12.7,-0.0531,5e-05,6.23476]
[1778584326372,39.68,80578.12,12.7,-0.05315,5e-05,6.23925]
[1778584332104,39.68,80576.02,12.7,-0.05326,5e-05,6.24865]
[1778584332137,39.68,80576.02,12.7,-0.05326,5e-05,6.24865]
[1778584338094,39.68,80575.95,12.7,-0.05327,5e-05,6.2495]
[1778584343129,39.68,80575.98,12.7,-0.05327,5e-05,6.24977]
[1778584348164,39.68,80575.19,12.7,-0.05331,5e-05,6.25345]
[1778584349101,39.68,80575.19,12.7,-0.05331,5e-05,6.25345]
[1778584349103,39.68,80575.19,12.7,-0.05331,5e-05,6.25345]
[1778584349171,39.68,80575.21,12.7,-0.05331,5e-05,6.25344]
[1778584354206,39.69,80572.01,12.7,-0.05345,5e-05,6.26546]
[1778584354526,39.69,80572.01,12.7,-0.05345,5e-05,6.26546]
[1778584360248,39.7,80573.17,12.7,-0.05344,5e-05,6.26413]
[1778584365283,39.7,80579.18,12.7,-0.05318,5e-05,6.24079]
[1778584368468,39.7,80577.63,12.7,-0.05327,5e-05,6.24863]
[1778584372333,39.71,80563.56,12.7,-0.05397,5e-05,6.31235]
[1778584376836,39.72,80562.48,12.7,-0.05404,5e-05,6.31888]
[1778584384417,39.72,80563.9,12.7,-0.05401,5e-05,6.3163]
[1778584387814,39.73,80565.01,12.7,-0.05397,5e-05,6.31281]
[1778584393480,39.73,80564.91,12.7,-0.054,5e-05,6.31594]
[1778584398516,39.74,80565.13,12.7,-0.05402,5e-05,6.31721]
[1778584403551,39.75,80565.45,12.7,-0.05403,5e-05,6.31805]
[1778584408586,39.75,80565.13,12.7,-0.05407,5e-05,6.3217]
[1778584410915,39.75,80564.6,12.7,-0.0541,5e-05,6.32445]
[1778584412975,39.75,80565.7,12.7,-0.05402,5e-05,6.31637]
[1778584415306,39.76,80565.23,12.7,-0.05405,5e-05,6.31931]
[1778584415308,39.76,80565.23,12.7,-0.05405,5e-05,6.31931]
[1778584420670,39.76,80560.62,12.7,-0.05431,5e-05,6.34236]
[1778584425705,39.77,80560.84,12.7,-0.05432,5e-05,6.34345]
[1778584431501,39.77,80561.15,12.7,-0.05432,5e-05,6.34372]
[1778584434928,39.78,80559.6,12.7,-0.05441,5e-05,6.35211]
[1778584435072,39.78,80559.6,12.7,-0.05441,5e-05,6.35211]
[1778584440133,39.78,80560.22,12.7,-0.0544,5e-05,6.35135]
[1778584441015,39.78,80561.01,12.7,-0.05437,5e-05,6.34829]
[1778584446852,39.79,80566.05,12.7,-0.05416,5e-05,6.32923]
[1778584451887,39.8,80566.25,12.7,-0.05417,5e-05,6.33048]
[1778584456922,39.8,80573.47,12.7,-0.05385,5e-05,6.30127]
[1778584463102,39.81,80568.78,12.7,-0.05409,5e-05,6.32348]
[1778584464830,39.81,80568.56,12.7,-0.05412,5e-05,6.32572]
[1778584465452,39.81,80568.56,12.7,-0.05412,5e-05,6.32572]
[1778584465811,39.81,80568.65,12.7,-0.05412,5e-05,6.32617]
[1778584471020,39.82,80564.5,12.7,-0.05431,5e-05,6.34201]
[1778584476056,39.82,80567.2,12.7,-0.0542,5e-05,6.33223]
[1778584481091,39.83,80567.89,12.7,-0.05419,5e-05,6.33127]
[1778584485036,39.83,80567.03,12.7,-0.05425,5e-05,6.33624]
[1778584490154,39.83,80563.66,12.7,-0.05443,5e-05,6.35325]
[1778584495333,39.84,80563.75,12.7,-0.05445,5e-05,6.35436]
[1778584496653,39.84,80563.68,12.7,-0.05446,5e-05,6.35542]
[1778584502238,39.85,80563.06,12.7,-0.05451,5e-05,6.36034]
[1778584507569,39.85,80561.7,12.7,-0.05459,5e-05,6.36773]
[1778584507649,39.85,80561.7,12.7,-0.05459,5e-05,6.36773]
[1778584513413,39.85,80561.15,12.7,-0.05463,5e-05,6.37085]
[1778584515330,39.86,80548.72,12.7,-0.05525,5e-05,6.42773]
[1778584516336,39.86,80537.26,12.7,-0.05582,5e-05,6.4785]
[1778584516913,39.86,80537.26,12.7,-0.05582,5e-05,6.4785]
[1778584519684,39.86,80535.53,12.7,-0.05591,5e-05,6.48658]
[1778584525055,39.86,80534.31,12.7,-0.05598,5e-05,6.49294]
[1778584525105,39.86,80534.31,12.7,-0.05598,5e-05,6.49294]
[1778584526076,39.86,80531.34,12.7,-0.05613,5e-05,6.50638]
[1778584527823,39.86,80531.28,12.7,-0.05613,5e-05,6.50691]
[1778584533455,39.86,80535.46,12.7,-0.05591,5e-05,6.4851]
[1778584538490,39.87,80530.5,12.7,-0.05616,5e-05,6.50775]
[1778584543525,39.87,80532.9,12.7,-0.05605,5e-05,6.49792]
[1778584548560,39.87,80533.11,12.7,-0.05605,5e-05,6.49775]
[1778584553595,39.87,80534.21,12.7,-0.056,5e-05,6.49366]
[1778584558630,39.87,80535.54,12.7,-0.05594,5e-05,6.48862]
[1778584563665,39.88,80527.58,12.7,-0.05634,5e-05,6.52453]
[1778584568700,39.88,80522.75,12.7,-0.05659,5e-05,6.54649]
[1778584573735,39.88,80521.8,12.7,-0.05664,5e-05,6.5511]
[1778584578772,39.88,80517.47,12.7,-0.05686,5e-05,6.57058]
[1778584584190,39.88,80514.15,12.7,-0.05702,5e-05,6.58543]
[1778584585420,39.88,80513.49,12.7,-0.05706,5e-05,6.58838]
[1778584590715,39.88,80520.45,12.7,-0.05671,5e-05,6.5578]
[1778584595116,39.88,80506.72,12.7,-0.05737,5e-05,6.61463]
[1778584598801,39.88,80506.76,12.7,-0.05736,5e-05,6.61427]
[1778584603947,39.88,80505.72,12.7,-0.05741,5e-05,6.61862]
[1778584609516,39.88,80506.02,12.7,-0.05739,5e-05,6.61702]
[1778584615024,39.88,80505.47,12.7,-0.05742,5e-05,6.61912]
[1778584620062,39.88,80506.19,12.7,-0.05738,5e-05,6.61567]
[1778584625636,39.88,80501.28,12.7,-0.05762,5e-05,6.6374]
[1778584625925,39.88,80501.51,12.7,-0.05761,5e-05,6.6362]
[1778584626859,39.88,80503.54,12.7,-0.05751,5e-05,6.62712]
[1778584632146,39.87,80502.25,12.7,-0.05757,5e-05,6.63253]
[1778584637183,39.87,80502.01,12.7,-0.05758,5e-05,6.6333]
[1778584642218,39.87,80501.79,12.7,-0.05758,5e-05,6.63397]
[1778584647555,39.87,80502.0,12.7,-0.05757,5e-05,6.6328]
[1778584653826,39.87,80500.55,12.7,-0.05761,5e-05,6.63474]
[1778584662057,39.87,80501.72,12.7,-0.05754,5e-05,6.62899]
[1778584667394,39.87,80502.2,12.7,-0.05752,5e-05,6.62663]
[1778584672429,39.87,80501.16,12.7,-0.05757,5e-05,6.6311]
[1778584678471,39.87,80500.93,12.7,-0.05758,5e-05,6.63189]
[1778584683506,39.87,80501.08,12.7,-0.05757,5e-05,6.63104]
[1778584686892,39.87,80502.04,12.7,-0.05752,5e-05,6.62663]
[1778584692569,39.87,80505.41,12.7,-0.05735,5e-05,6.61157]
[1778584697604,39.87,80499.76,12.7,-0.05763,5e-05,6.63675]
[1778584702639,39.87,80490.06,12.7,-0.05812,5e-05,6.67987]
[1778584703082,39.87,80490.06,12.7,-0.05812,5e-05,6.67987]
[1778584708681,39.87,80489.97,12.7,-0.05811,5e-05,6.67958]
[1778584713716,39.86,80491.66,12.7,-0.05799,5e-05,6.66734]
[1778584718751,39.86,80490.76,12.7,-0.05803,5e-05,6.67096]
[1778584723786,39.86,80497.85,12.7,-0.05767,5e-05,6.63886]
[1778584726807,39.86,80485.86,12.7,-0.05827,5e-05,6.69247]
[1778584731842,39.86,80489.93,12.7,-0.05806,5e-05,6.67356]
[1778584734811,39.86,80491.18,12.7,-0.05799,5e-05,6.66773]
[1778584739898,39.86,80490.9,12.7,-0.058,5e-05,6.66838]
[1778584744933,39.86,80486.8,12.7,-0.0582,5e-05,6.68615]
[1778584746226,39.86,80486.8,12.7,-0.0582,5e-05,6.68615]
[1778584751831,39.86,80479.57,12.7,-0.05856,5e-05,6.71795]
[1778584757026,39.85,80491.66,12.7,-0.05793,5e-05,6.66227]
[1778584762827,39.85,80492.51,12.7,-0.05789,5e-05,6.65806]
[1778584765790,39.85,80499.32,12.7,-0.05754,5e-05,6.62725]
[1778584771428,39.85,80503.12,12.7,-0.05735,5e-05,6.61016]
[1778584776717,39.85,80505.96,12.7,-0.05717,5e-05,6.59319]
[1778584782202,39.85,80506.87,12.7,-0.05713,5e-05,6.58919]
[1778584787242,39.85,80506.6,12.7,-0.05714,5e-05,6.59043]
[1778584792279,39.85,80512.12,12.7,-0.05687,5e-05,6.56598]
[1778584793260,39.85,80512.12,12.7,-0.05687,5e-05,6.56598]
[1778584798326,39.85,80516.12,12.7,-0.05667,5e-05,6.54862]
[1778584799627,39.85,80516.12,12.7,-0.05667,5e-05,6.54862]
[1778584800124,39.85,80515.63,12.7,-0.0567,5e-05,6.55097]
[1778584800335,39.85,80514.26,12.7,-0.05677,5e-05,6.55706]
[1778584804011,39.86,80514.5,12.7,-0.05677,5e-05,6.55757]
[1778584807216,39.86,80496.95,12.7,-0.05767,5e-05,6.63733]
[1778584807877,39.86,80496.95,12.7,-0.05767,5e-05,6.63733]
[1778584807906,39.86,80496.95,12.7,-0.05767,5e-05,6.63733]
[1778584808132,39.86,80496.93,12.7,-0.05768,5e-05,6.6382]
[1778584808460,39.86,80496.93,12.7,-0.05768,5e-05,6.6382]
[1778584811520,39.86,80498.12,12.7,-0.05762,5e-05,6.63287]
[1778584812423,39.87,80510.02,12.7,-0.05704,5e-05,6.58132]
[1778584813163,39.87,80510.02,12.7,-0.05704,5e-05,6.58132]
[1778584818468,39.87,80510.23,12.7,-0.05706,5e-05,6.58332]
[1778584822839,39.88,80510.71,12.7,-0.05705,5e-05,6.58262]
[1778584825219,39.88,80505.92,12.7,-0.05731,5e-05,6.60542]
[1778584825736,39.88,80505.92,12.7,-0.05731,5e-05,6.60542]
[1778584831891,39.89,80508.5,12.7,-0.05721,5e-05,6.59664]
[1778584832414,39.89,80508.77,12.7,-0.05717,5e-05,6.5921]
[1778584833081,39.89,80509.91,12.7,-0.05711,5e-05,6.58702]
[1778584840623,39.9,80510.88,12.7,-0.05711,5e-05,6.58646]
[1778584845678,39.9,80512.71,12.7,-0.05704,5e-05,6.58067]
[1778584850713,39.91,80513.69,12.7,-0.05702,5e-05,6.57865]
[1778584855777,39.91,80518.64,12.7,-0.05679,5e-05,6.55856]
[1778584855795,39.91,80518.64,12.7,-0.05679,5e-05,6.55856]
[1778584855801,39.91,80518.64,12.7,-0.05679,5e-05,6.55856]
[1778584856751,39.92,80519.69,12.7,-0.05675,5e-05,6.5549]
[1778584856781,39.92,80519.69,12.7,-0.05675,5e-05,6.5549]
[1778584856821,39.92,80525.03,12.7,-0.05649,5e-05,6.53122]
[1778584862798,39.92,80533.41,12.7,-0.05609,5e-05,6.49532]
[1778584867818,39.92,80541.42,12.7,-0.0557,5e-05,6.46065]
[1778584870491,39.92,80525.48,12.7,-0.05649,5e-05,6.53158]
[1778584870855,39.92,80525.84,12.7,-0.05648,5e-05,6.53061]
[1778584875891,39.93,80527.64,12.7,-0.05642,5e-05,6.5254]
[1778584880926,39.94,80524.0,12.7,-0.05663,5e-05,6.54424]
[1778584882245,39.94,80524.76,12.7,-0.0566,5e-05,6.54139]
[1778584887975,39.95,80528.79,12.7,-0.05643,5e-05,6.5267]
[1778584893012,39.95,80531.26,12.7,-0.05631,5e-05,6.51434]
[1778584896288,39.96,80537.93,12.7,-0.056,5e-05,6.48665]
[1778584902076,39.97,80536.25,12.7,-0.05612,5e-05,6.49771]
[1778584908118,39.98,80533.28,12.7,-0.05631,5e-05,6.51418]
[1778584913595,39.98,80532.16,12.7,-0.05638,5e-05,6.52132]
[1778584919198,39.99,80539.98,12.7,-0.05604,5e-05,6.49066]
[1778584921423,39.99,80541.15,12.7,-0.05599,5e-05,6.48609]
[1778584921487,39.99,80541.15,12.7,-0.05599,5e-05,6.48609]
[1778584927254,40.0,80542.8,12.7,-0.05596,5e-05,6.48298]
[1778584932289,40.01,80536.95,12.7,-0.05627,5e-05,6.51158]
[1778584934385,40.01,80548.65,12.7,-0.05571,5e-05,6.4612]
[1778584939841,40.02,80557.36,12.7,-0.05532,5e-05,6.42569]
[1778584940628,40.02,80558.74,12.7,-0.05526,5e-05,6.42105]
[1778584941450,40.02,80558.87,12.7,-0.05526,5e-05,6.42048]
[1778584947394,40.03,80561.0,12.7,-0.05521,5e-05,6.41615]
[1778584950493,40.04,80565.19,12.7,-0.05502,5e-05,6.39929]
[1778584956457,40.05,80571.38,12.7,-0.05475,5e-05,6.37371]
[1778584961389,40.06,80568.56,12.7,-0.05492,5e-05,6.38903]
[1778584961714,40.06,80568.56,12.7,-0.05492,5e-05,6.38903]
[1778584961793,40.06,80565.78,12.7,-0.05506,5e-05,6.40189]
[1778584962968,40.12,80551.2,12.7,-0.05603,5e-05,6.48909]
[1778584963508,40.12,80537.59,12.7,-0.0567,5e-05,6.549]
[1778584968543,40.2,80546.92,12.7,-0.05658,5e-05,6.53906]
[1778584973578,40.3,80545.28,12.7,-0.05709,5e-05,6.58549]
[1778584978614,40.33,80554.09,12.7,-0.0568,5e-05,6.55953]
[1778584984143,40.38,80556.88,12.7,-0.05689,5e-05,6.56774]
[1778584991570,40.4,80554.39,12.7,-0.05709,5e-05,6.58584]
[1778584999762,40.42,80554.21,12.7,-0.05718,5e-05,6.59467]
[1778585004797,40.43,80553.98,12.7,-0.05724,5e-05,6.60012]
[1778585009832,40.44,80552.1,12.7,-0.05739,5e-05,6.61278]
[1778585015013,40.45,80554.18,12.7,-0.05729,5e-05,6.60285]
[1778585020909,40.46,80554.91,12.7,-0.05732,5e-05,6.60576]
[1778585025944,40.47,80555.58,12.7,-0.05733,5e-05,6.60715]
[1778585030979,40.48,80565.42,12.7,-0.0569,5e-05,6.56836]
[1778585036015,40.5,80567.08,12.7,-0.05688,5e-05,6.5667]
[1778585041050,40.51,80567.5,12.7,-0.05691,5e-05,6.56946]
[1778585045927,40.52,80564.09,12.7,-0.05712,5e-05,6.58801]
[1778585046032,40.52,80564.09,12.7,-0.05712,5e-05,6.58801]
[1778585050113,40.53,80549.04,12.7,-0.05791,5e-05,6.65847]
[1778585051841,40.53,80549.3,12.7,-0.0579,5e-05,6.65808]
[1778585057585,40.54,80549.6,12.7,-0.05794,5e-05,6.66133]
[1778585060781,40.55,80549.8,12.7,-0.05795,5e-05,6.66273]
[1778585066225,40.56,80556.07,12.7,-0.05769,5e-05,6.6397]
[1778585071260,40.57,80559.1,12.7,-0.05755,5e-05,6.62609]
[1778585076295,40.58,80562.8,12.7,-0.05742,5e-05,6.61403]
[1778585081330,40.59,80564.64,12.7,-0.05737,5e-05,6.61009]
[1778585086365,40.6,80564.37,12.7,-0.05743,5e-05,6.61552]
[1778585091400,40.61,80564.94,12.7,-0.05745,5e-05,6.61703]
[1778585096435,40.66,80564.36,12.7,-0.05768,5e-05,6.63767]
[1778585101470,40.73,80565.24,12.7,-0.05797,5e-05,6.66409]
[1778585106505,40.77,80564.69,12.7,-0.05817,5e-05,6.68243]
[1778585107912,40.77,80564.69,12.7,-0.05817,5e-05,6.68243]
[1778585108528,40.79,80565.62,12.7,-0.0582,5e-05,6.68502]
[1778585114561,40.83,80568.73,12.7,-0.05823,5e-05,6.68803]
[1778585117160,40.84,80580.52,12.7,-0.05767,5e-05,6.63844]
[1778585118509,40.84,80581.47,12.7,-0.05762,5e-05,6.63429]
[1778585119555,40.84,80581.61,12.7,-0.05763,5e-05,6.63442]
[1778585124632,40.85,80583.47,12.7,-0.05758,5e-05,6.63076]
[1778585129670,40.86,80593.54,12.7,-0.05713,5e-05,6.59075]
[1778585134705,40.87,80595.79,12.7,-0.05703,5e-05,6.58078]
[1778585139740,40.88,80594.91,12.7,-0.05712,5e-05,6.58868]
[1778585141713,40.88,80595.83,12.7,-0.05709,5e-05,6.58548]
[1778585143484,40.89,80608.66,12.7,-0.05648,5e-05,6.53153]
[1778585151824,40.91,80611.77,12.7,-0.05642,5e-05,6.526]
[1778585152363,40.91,80611.77,13.1,-0.05642,5e-05,6.526]
[1778585158021,40.92,80611.67,13.1,-0.05647,5e-05,6.53084]
[1778585160072,40.92,80616.2,13.1,-0.05627,5e-05,6.51305]
[1778585162902,40.93,80602.95,13.1,-0.05695,5e-05,6.57329]
[1778585166930,40.94,80614.16,13.1,-0.05643,5e-05,6.52705]
[1778585173979,40.95,80616.48,13.1,-0.05636,5e-05,6.52142]
[1778585179014,40.96,80624.28,13.1,-0.05602,5e-05,6.49098]
[1778585184049,40.97,80618.32,13.1,-0.05635,5e-05,6.51999]
[1778585189084,40.97,80621.33,13.1,-0.05624,5e-05,6.51013]
[1778585194119,40.98,80629.52,13.1,-0.05585,5e-05,6.47391]
[1778585199154,40.99,80626.13,13.1,-0.05605,5e-05,6.4919]
[1778585204189,41.0,80616.51,13.1,-0.05655,5e-05,6.53709]
[1778585209224,41.01,80617.2,13.1,-0.05655,5e-05,6.53708]
[1778585214259,41.01,80619.28,13.1,-0.05648,5e-05,6.5311]
[1778585219295,41.02,80617.96,13.1,-0.05658,5e-05,6.53982]
[1778585224330,41.03,80617.81,13.1,-0.05662,5e-05,6.54344]
[1778585229365,41.04,80617.94,13.1,-0.05664,5e-05,6.54584]
[1778585231380,41.04,80618.88,13.1,-0.05661,5e-05,6.54238]
[1778585232256,41.04,80619.28,13.1,-0.05659,5e-05,6.54125]
[1778585238428,41.05,80617.09,13.1,-0.05674,5e-05,6.55441]
[1778585243464,41.06,80617.28,13.1,-0.05676,5e-05,6.55645]
[1778585250081,41.06,80622.14,13.1,-0.05655,5e-05,6.53782]
[1778585255042,41.07,80624.01,13.1,-0.05647,5e-05,6.52916]
[1778585255143,41.07,80624.22,13.1,-0.05647,5e-05,6.52887]
[1778585255883,41.07,80624.22,13.1,-0.05647,5e-05,6.52887]
[1778585255967,41.07,80624.22,13.1,-0.05647,5e-05,6.52904]
[1778585260662,41.08,80623.86,13.1,-0.05651,5e-05,6.53303]
[1778585260762,41.08,80623.86,13.1,-0.05652,5e-05,6.53364]
[1778585263455,41.08,80623.82,13.1,-0.05652,5e-05,6.53413]
[1778585264413,41.08,80612.93,13.1,-0.05706,5e-05,6.58177]
[1778585264880,41.08,80600.06,13.1,-0.05768,5e-05,6.63754]
[1778585266801,41.09,80596.6,13.1,-0.05786,5e-05,6.65301]
[1778585271968,41.09,80600.6,13.1,-0.05769,5e-05,6.63771]
[1778585275377,41.09,80600.65,13.1,-0.0577,5e-05,6.63874]
[1778585275378,41.09,80600.65,13.1,-0.0577,5e-05,6.63874]
[1778585281749,41.1,80601.09,13.1,-0.05771,5e-05,6.64013]
[1778585286784,41.11,80602.84,13.1,-0.05765,5e-05,6.63452]
[1778585291819,41.11,80601.82,13.1,-0.05772,5e-05,6.64095]
[1778585296855,41.12,80601.71,13.1,-0.05775,5e-05,6.64339]
[1778585301890,41.12,80601.98,13.1,-0.05776,5e-05,6.64416]
[1778585306925,41.13,80596.88,13.1,-0.05803,5e-05,6.66819]
[1778585313975,41.13,80597.14,13.1,-0.05801,5e-05,6.66513]
[1778585319010,41.14,80596.63,13.1,-0.05805,5e-05,6.66896]
[1778585325052,41.14,80596.67,13.1,-0.05807,5e-05,6.67061]
[1778585330087,41.15,80596.65,13.1,-0.05808,5e-05,6.67216]
[1778585336129,41.15,80597.36,13.1,-0.05807,5e-05,6.67075]
[1778585341165,41.15,80603.7,13.1,-0.05777,5e-05,6.6446]
[1778585346200,41.16,80604.52,13.1,-0.05775,5e-05,6.64262]
[1778585351235,41.16,80611.14,13.1,-0.05745,5e-05,6.61559]
[1778585356270,41.17,80610.99,13.1,-0.05747,5e-05,6.61813]
[1778585361305,41.17,80607.43,13.1,-0.05767,5e-05,6.63542]
[1778585366340,41.18,80609.62,13.1,-0.05759,5e-05,6.62817]
[1778585371375,41.18,80609.35,13.1,-0.05759,5e-05,6.62702]
[1778585376410,41.19,80609.47,13.1,-0.0576,5e-05,6.62848]
[1778585381445,41.19,80611.33,13.1,-0.05753,5e-05,6.62246]
[1778585384014,41.19,80612.0,13.1,-0.05751,5e-05,6.62039]
[1778585384466,41.19,80611.8,13.1,-0.05752,5e-05,6.62123]
[1778585385898,41.19,80611.48,13.1,-0.05754,5e-05,6.62258]
[1778585386491,41.19,80611.48,13.1,-0.05754,5e-05,6.62258]
[1778585392830,41.2,80614.52,13.1,-0.05739,5e-05,6.60977]
[1778585393529,41.2,80614.86,13.1,-0.05738,5e-05,6.60874]
[1778585398564,41.2,80614.49,13.1,-0.05742,5e-05,6.61251]
[1778585401480,41.2,80614.73,13.1,-0.05742,5e-05,6.61234]
[1778585401585,41.21,80618.33,13.1,-0.05725,5e-05,6.59722]
[1778585404605,41.21,80622.3,13.1,-0.05706,5e-05,6.58016]
[1778585404621,41.21,80622.44,13.1,-0.05705,5e-05,6.5796]
[1778585408562,41.21,80623.47,13.1,-0.05701,5e-05,6.57613]
[1778585409545,41.21,80623.47,13.1,-0.05702,5e-05,6.57711]
[1778585414690,41.22,80620.64,13.1,-0.05719,5e-05,6.59208]
[1778585416386,41.22,80620.64,13.1,-0.05719,5e-05,6.59208]
[1778585416487,41.22,80621.37,13.1,-0.05717,5e-05,6.58986]
[1778585418540,41.22,80620.93,13.1,-0.05719,5e-05,6.59176]
[1778585418718,41.22,80621.14,13.1,-0.05718,5e-05,6.5909]
[1778585423753,41.23,80619.94,13.1,-0.05726,5e-05,6.59838]
[1778585428788,41.23,80620.54,13.1,-0.05726,5e-05,6.59805]
[1778585433823,41.24,80624.01,13.1,-0.05708,5e-05,6.58117]
[1778585438858,41.24,80624.72,13.1,-0.05707,5e-05,6.58053]
[1778585443893,41.25,80626.34,13.1,-0.05702,5e-05,6.57595]
[1778585445819,41.25,80627.24,13.1,-0.05698,5e-05,6.57257]
[1778585445907,41.25,80627.56,13.1,-0.05697,5e-05,6.57168]
[1778585448981,41.25,80627.21,13.1,-0.05699,5e-05,6.57328]
[1778585449043,41.25,80627.25,13.1,-0.05699,5e-05,6.57316]
[1778585452722,41.26,80634.02,13.1,-0.05669,5e-05,6.54634]
[1778585456415,41.26,80635.03,13.1,-0.05666,5e-05,6.54331]
[1778585456476,41.26,80635.03,13.1,-0.05666,5e-05,6.54331]
[1778585456629,41.26,80635.03,13.1,-0.05666,5e-05,6.54331]
[1778585456695,41.26,80635.03,13.1,-0.05666,5e-05,6.54331]
[1778585456641,41.26,80638.91,13.1,-0.05648,5e-05,6.52774]
[1778585457240,41.26,80638.91,13.1,-0.05648,5e-05,6.52774]
[1778585457345,41.26,80638.91,13.1,-0.05648,5e-05,6.52774]
[1778585457369,41.27,80651.18,13.1,-0.0559,5e-05,6.47588]
[1778585457997,41.27,80639.53,13.1,-0.05646,5e-05,6.52603]
[1778585459910,41.27,80638.54,13.1,-0.05652,5e-05,6.53108]
[1778585465050,41.28,80640.29,13.1,-0.05649,5e-05,6.52841]
[1778585467239,41.28,80640.45,13.1,-0.05649,5e-05,6.52853]
[1778585467322,41.29,80640.82,13.1,-0.05648,5e-05,6.52775]
[1778585467715,41.29,80640.82,13.1,-0.05648,5e-05,6.52775]
[1778585474115,41.29,80641.16,13.1,-0.05649,5e-05,6.52841]
[1778585479150,41.3,80635.31,13.1,-0.05678,5e-05,6.55496]
[1778585484186,41.3,80629.32,13.1,-0.05708,5e-05,6.58187]
[1778585487829,41.3,80627.45,13.1,-0.05718,5e-05,6.59053]
[1778585488214,41.3,80627.52,13.1,-0.05718,5e-05,6.59042]
[1778585493249,41.31,80638.41,13.1,-0.05666,5e-05,6.54301]
[1778585498285,41.32,80639.96,13.1,-0.05663,5e-05,6.54022]
[1778585503320,41.33,80642.46,13.1,-0.05655,5e-05,6.53345]
[1778585508715,41.34,80645.27,13.1,-0.05645,5e-05,6.5246]
[1778585512227,41.35,80645.25,13.1,-0.05649,5e-05,6.5279]
[1778585517418,41.36,80642.55,13.1,-0.05667,5e-05,6.54412]
[1778585522453,41.37,80641.86,13.1,-0.05675,5e-05,6.55087]
[1778585527488,41.38,80634.74,13.1,-0.05713,5e-05,6.58515]
[1778585531454,41.38,80631.18,13.1,-0.05732,5e-05,6.60257]
[1778585536551,41.39,80631.17,13.1,-0.05738,5e-05,6.60721]
[1778585541590,41.4,80635.36,13.1,-0.05721,5e-05,6.59249]
[1778585546625,41.41,80632.47,13.1,-0.05739,5e-05,6.60819]
[1778585551660,41.42,80634.58,13.1,-0.05729,5e-05,6.59806]
[1778585557702,41.43,80634.78,13.1,-0.05732,5e-05,6.60108]
[1778585562737,41.44,80635.42,13.1,-0.05732,5e-05,6.60152]
[1778585567772,41.45,80633.95,13.1,-0.05743,5e-05,6.61096]
[1778585573483,41.45,80633.93,13.1,-0.05745,5e-05,6.6129]
[1778585578849,41.46,80633.35,13.1,-0.05753,5e-05,6.62027]
[1778585583884,41.47,80633.59,13.1,-0.05755,5e-05,6.62224]
[1778585588919,41.48,80631.54,13.1,-0.05769,5e-05,6.63404]
[1778585594036,41.48,80628.67,13.1,-0.05785,5e-05,6.64864]
[1778585594102,41.48,80628.67,13.1,-0.05785,5e-05,6.64864]
[1778585602385,41.49,80621.41,13.1,-0.05823,5e-05,6.68258]
[1778585608053,41.5,80625.98,13.1,-0.05807,5e-05,6.66785]
[1778585613088,41.51,80625.03,13.1,-0.05811,5e-05,6.6703]
[1778585618184,41.52,80627.14,13.1,-0.05803,5e-05,6.66329]
[1778585624315,41.52,80634.86,13.1,-0.05769,5e-05,6.63353]
[1778585630207,41.53,80626.23,13.1,-0.05815,5e-05,6.67455]
[1778585635242,41.54,80627.94,13.1,-0.0581,5e-05,6.66974]
[1778585640277,41.55,80628.89,13.1,-0.05808,5e-05,6.66826]
[1778585645312,41.55,80629.05,13.1,-0.0581,5e-05,6.67017]
[1778585650347,41.56,80630.72,13.1,-0.05805,5e-05,6.66555]
[1778585652646,41.56,80630.9,13.1,-0.05805,5e-05,6.66529]
[1778585656933,41.57,80632.96,13.1,-0.05798,5e-05,6.65906]
[1778585657087,41.57,80632.96,13.1,-0.05798,5e-05,6.65906]
[1778585658055,41.57,80634.23,13.1,-0.05792,5e-05,6.65413]
[1778585658776,41.57,80634.23,13.1,-0.05792,5e-05,6.65413]
[1778585659515,41.57,80634.13,13.1,-0.05794,5e-05,6.65563]
[1778585660145,41.57,80628.07,13.1,-0.05823,5e-05,6.68172]
[1778585665453,41.58,80624.74,13.1,-0.05842,5e-05,6.69884]
[1778585666249,41.58,80624.74,13.1,-0.05842,5e-05,6.69884]
[1778585671674,41.59,80624.52,13.1,-0.05846,5e-05,6.70206]
[1778585676886,41.59,80623.13,13.1,-0.05852,5e-05,6.70602]
[1778585682571,41.6,80633.42,13.1,-0.05805,5e-05,6.66485]
[1778585687607,41.61,80636.26,13.1,-0.05794,5e-05,6.65518]
[1778585692642,41.61,80636.92,13.1,-0.05794,5e-05,6.6549]
[1778585697677,41.62,80642.24,13.1,-0.05771,5e-05,6.63459]
[1778585702712,41.63,80643.82,13.1,-0.05767,5e-05,6.63105]
[1778585704715,41.63,80644.09,13.1,-0.05766,5e-05,6.63044]
[1778585705313,41.63,80645.81,13.1,-0.05759,5e-05,6.62362]
[1778585708571,41.64,80646.17,13.1,-0.05759,5e-05,6.6238]
[1778585710324,41.64,80645.78,13.1,-0.05762,5e-05,6.6266]
[1778585715803,41.65,80644.78,13.1,-0.0577,5e-05,6.63417]
[1778585718533,41.65,80645.35,13.1,-0.05769,5e-05,6.63283]
[1778585719330,41.65,80645.91,13.1,-0.05767,5e-05,6.63099]
[1778585719393,41.65,80645.91,13.1,-0.05767,5e-05,6.63099]
[1778585723489,41.66,80643.24,13.1,-0.05782,5e-05,6.64466]
[1778585728895,41.67,80639.37,13.1,-0.05804,5e-05,6.66441]
[1778585733930,41.67,80639.64,13.1,-0.05802,5e-05,6.66155]
[1778585738966,41.68,80640.1,13.1,-0.05803,5e-05,6.66219]
[1778585744001,41.69,80642.62,13.1,-0.05794,5e-05,6.65397]
[1778585749036,41.69,80643.49,13.1,-0.05792,5e-05,6.65291]
[1778585754071,41.7,80642.75,13.1,-0.05799,5e-05,6.65881]
[1778585759106,41.71,80643.77,13.1,-0.05797,5e-05,6.65706]
[1778585762117,41.71,80643.97,13.1,-0.05797,5e-05,6.65725]
[1778585763199,41.71,80645.05,13.1,-0.05793,5e-05,6.65315]
[1778585764618,41.71,80644.88,13.1,-0.05794,5e-05,6.65441]
[1778585770184,41.72,80644.27,13.1,-0.05801,5e-05,6.6607]
[1778585775221,41.73,80639.6,13.1,-0.05827,5e-05,6.68328]
[1778585780256,41.73,80638.83,13.1,-0.05833,5e-05,6.68897]
[1778585785291,41.74,80637.17,13.1,-0.05844,5e-05,6.69844]
[1778585790326,41.75,80638.08,13.1,-0.05842,5e-05,6.69682]
[1778585796368,41.75,80637.91,13.1,-0.05842,5e-05,6.69599]
[1778585801403,41.76,80638.25,13.1,-0.05843,5e-05,6.69676]
[1778585806439,41.76,80638.39,13.1,-0.05845,5e-05,6.69834]
[1778585811474,41.77,80638.78,13.1,-0.05845,5e-05,6.69881]
[1778585817515,41.78,80639.82,13.1,-0.05843,5e-05,6.6969]
[1778585822550,41.78,80642.38,13.1,-0.05833,5e-05,6.688]
[1778585826177,41.79,80648.76,13.1,-0.05803,5e-05,6.66196]
[1778585831613,41.79,80654.25,13.1,-0.0578,5e-05,6.6414]
[1778585836648,41.8,80655.92,13.1,-0.05775,5e-05,6.63679]
[1778585841683,41.81,80649.0,13.1,-0.05811,5e-05,6.6689]
[1778585842950,41.81,80649.0,13.1,-0.05811,5e-05,6.6689]
[1778585845045,41.81,80641.94,13.1,-0.05846,5e-05,6.70004]
[1778585845808,41.81,80641.84,13.1,-0.05848,5e-05,6.70129]
[1778585848979,41.81,80642.83,13.1,-0.05844,5e-05,6.69786]
[1778585854774,41.82,80646.3,13.1,-0.05827,5e-05,6.68159]
[1778585859819,41.83,80646.14,13.1,-0.0583,5e-05,6.68446]
[1778585861567,41.83,80643.72,13.1,-0.05842,5e-05,6.69527]
[1778585863018,41.83,80643.3,13.1,-0.05845,5e-05,6.69751]
[1778585873416,41.84,80641.9,13.1,-0.05857,5e-05,6.70803]
[1778585873609,41.84,80641.9,13.1,-0.05857,5e-05,6.70803]
[1778585874175,41.84,80641.31,13.1,-0.0586,5e-05,6.71136]
[1778585876105,41.84,80640.67,13.1,-0.05864,5e-05,6.71451]
[1778585878670,41.85,80636.84,13.1,-0.05884,5e-05,6.73212]
[1778585879895,41.85,80637.37,13.1,-0.05882,5e-05,6.73021]
[1778585884737,41.85,80639.12,13.1,-0.05875,5e-05,6.72455]
[1778585889765,41.86,80638.31,13.1,-0.05881,5e-05,6.7299]
[1778585893027,41.86,80640.04,13.1,-0.05874,5e-05,6.72358]
[1778585893066,41.86,80640.04,13.1,-0.05874,5e-05,6.72358]
[1778585898708,41.86,80641.79,13.1,-0.05868,5e-05,6.71834]
[1778585902829,41.87,80650.37,13.1,-0.05828,5e-05,6.68319]
[1778585903563,41.87,80650.23,13.1,-0.05829,5e-05,6.68424]
[1778585909162,41.88,80653.12,13.1,-0.05818,5e-05,6.67453]
[1778585910286,41.88,80653.12,13.1,-0.05818,5e-05,6.67453]
[1778585916211,41.89,80656.49,13.1,-0.05802,5e-05,6.65909]
[1778585922436,41.89,80657.2,13.1,-0.05801,5e-05,6.65798]
[1778585928295,41.9,80657.69,13.1,-0.05803,5e-05,6.65967]
[1778585933330,41.91,80658.95,13.1,-0.05799,5e-05,6.65664]
[1778585938365,41.91,80660.3,13.1,-0.05795,5e-05,6.65322]
[1778585939612,41.91,80660.3,13.1,-0.05795,5e-05,6.65322]
[1778585944745,41.92,80667.03,13.1,-0.05766,5e-05,6.62699]
[1778585950449,41.96,80667.52,13.1,-0.05783,5e-05,6.64212]
[1778585956491,41.99,80667.85,13.1,-0.05794,5e-05,6.65227]
[1778585958054,41.99,80667.85,13.1,-0.05794,5e-05,6.65227]
[1778585963542,42.0,80668.06,13.1,-0.05796,5e-05,6.65473]
[1778585968577,42.01,80668.27,13.1,-0.05798,5e-05,6.65622]
[1778585973623,42.01,80670.34,13.1,-0.05787,5e-05,6.64505]
[1778585979655,42.02,80664.06,13.1,-0.05821,5e-05,6.6751]
[1778585984690,42.03,80656.12,13.1,-0.05861,5e-05,6.71099]
[1778585989725,42.03,80656.19,13.1,-0.05863,5e-05,6.71255]
[1778585996774,42.06,80662.85,13.1,-0.05842,5e-05,6.69391]
[1778586001812,42.1,80666.48,13.1,-0.05842,5e-05,6.69415]
[1778586006848,42.1,80669.17,13.1,-0.05831,5e-05,6.68467]
[1778586011882,42.11,80671.5,13.1,-0.05822,5e-05,6.67679]
[1778586016917,42.11,80671.95,13.1,-0.05822,5e-05,6.67694]
[1778586021952,42.12,80673.59,13.1,-0.05817,5e-05,6.67208]
[1778586022259,42.12,80673.59,13.1,-0.05817,5e-05,6.67208]
[1778586022260,42.12,80673.59,13.1,-0.05817,5e-05,6.67208]
[1778586027994,42.13,80671.84,13.1,-0.05828,5e-05,6.68198]
[1778586035043,42.13,80672.06,13.1,-0.05826,5e-05,6.67956]
[1778586040078,42.14,80673.79,13.1,-0.05821,5e-05,6.67461]
[1778586045113,42.15,80675.53,13.1,-0.05815,5e-05,6.66928]
[1778586050148,42.15,80676.36,13.1,-0.05813,5e-05,6.66784]
[1778586055183,42.16,80677.04,13.1,-0.05812,5e-05,6.66701]
[1778586060228,42.16,80679.96,13.1,-0.058,5e-05,6.65675]
[1778586061644,42.16,80680.37,13.1,-0.05799,5e-05,6.65545]
[1778586062927,42.16,80680.91,13.1,-0.05797,5e-05,6.65359]
[1778586068277,42.17,80685.46,13.1,-0.05778,5e-05,6.637]
[1778586071026,42.17,80690.79,13.1,-0.05754,5e-05,6.6154]
[1778586076846,42.18,80693.66,13.1,-0.05743,5e-05,6.60582]
[1778586082586,42.19,80696.21,13.1,-0.05734,5e-05,6.59815]
[1778586088417,42.2,80698.83,13.1,-0.05726,5e-05,6.5907]
[1778586091252,42.2,80701.67,13.1,-0.05713,5e-05,6.57927]
[1778586096473,42.21,80703.46,13.1,-0.05705,5e-05,6.57129]
[1778586101508,42.22,80704.9,13.1,-0.05701,5e-05,6.56793]
[1778586106544,42.22,80705.79,13.1,-0.057,5e-05,6.56688]
[1778586111579,42.23,80707.91,13.1,-0.05693,5e-05,6.56066]
[1778586116614,42.24,80708.54,13.1,-0.05693,5e-05,6.56068]
[1778586118001,42.24,80708.54,13.1,-0.05693,5e-05,6.56068]
[1778586123973,42.25,80705.75,13.1,-0.0571,5e-05,6.57562]
[1778586129705,42.26,80707.85,13.1,-0.05704,5e-05,6.57044]
[1778586134740,42.26,80706.94,13.1,-0.05711,5e-05,6.57688]
[1778586139776,42.27,80707.43,13.1,-0.05711,5e-05,6.5774]
[1778586145820,42.28,80709.07,13.1,-0.05707,5e-05,6.57366]
[1778586150854,42.28,80709.9,13.1,-0.05706,5e-05,6.5728]
[1778586155889,42.29,80710.46,13.1,-0.05703,5e-05,6.56881]
[1778586161127,42.3,80711.73,13.1,-0.05699,5e-05,6.56558]
[1778586163420,42.3,80710.53,13.1,-0.05707,5e-05,6.5722]
[1778586168589,42.31,80707.03,13.1,-0.05726,5e-05,6.58933]
[1778586175022,42.32,80708.16,13.1,-0.05724,5e-05,6.58796]
[1778586180057,42.32,80707.45,13.1,-0.0573,5e-05,6.59337]
[1778586185092,42.33,80705.23,13.1,-0.05744,5e-05,6.60505]
[1778586190127,42.33,80705.38,13.1,-0.05745,5e-05,6.6067]
[1778586195162,42.34,80705.8,13.1,-0.05746,5e-05,6.60717]
[1778586195520,42.34,80705.8,13.1,-0.05746,5e-05,6.60717]
[1778586196138,42.34,80705.8,13.1,-0.05746,5e-05,6.60717]
[1778586197439,42.34,80705.52,13.1,-0.05748,5e-05,6.60926]
[1778586202183,42.35,80705.82,13.1,-0.05749,5e-05,6.60982]
[1778586202205,42.35,80705.82,13.1,-0.05749,5e-05,6.60982]
[1778586204140,42.35,80700.84,13.1,-0.05773,5e-05,6.6317]
[1778586210267,42.36,80698.98,13.1,-0.05786,5e-05,6.64288]
[1778586213378,42.36,80699.92,13.1,-0.05779,5e-05,6.63545]
[1778586224365,42.37,80700.73,13.1,-0.05781,5e-05,6.63695]
[1778586229400,42.38,80701.35,13.1,-0.0578,5e-05,6.63644]
[1778586234435,42.39,80701.63,13.1,-0.05781,5e-05,6.63736]
[1778586235167,42.39,80701.63,13.1,-0.05781,5e-05,6.63736]
[1778586237763,42.39,80706.51,13.1,-0.05759,5e-05,6.61814]
[1778586243498,42.4,80713.04,13.1,-0.05731,5e-05,6.5935]
[1778586248533,42.4,80710.93,13.1,-0.05744,5e-05,6.60475]
[1778586253568,42.41,80709.81,13.1,-0.05752,5e-05,6.61182]
[1778586258603,42.41,80711.0,13.1,-0.05749,5e-05,6.60912]
[1778586263638,42.42,80709.88,13.1,-0.05757,5e-05,6.61608]
[1778586267929,42.42,80710.08,13.1,-0.05757,5e-05,6.61658]
[1778586268788,42.43,80710.26,13.1,-0.05757,5e-05,6.61627]
[1778586274715,42.43,80713.22,13.1,-0.05743,5e-05,6.60275]
[1778586279750,42.44,80713.71,13.1,-0.05743,5e-05,6.60301]
[1778586285792,42.45,80713.69,13.1,-0.05746,5e-05,6.60584]
[1778586290827,42.45,80715.23,13.1,-0.05742,5e-05,6.60166]
[1778586296217,42.46,80714.12,13.1,-0.05749,5e-05,6.60814]
[1778586297610,42.46,80713.75,13.1,-0.05752,5e-05,6.61058]
[1778586302911,42.47,80714.59,13.1,-0.05751,5e-05,6.60971]
[1778586307947,42.47,80714.72,13.1,-0.05752,5e-05,6.61132]
[1778586312983,42.48,80714.41,13.1,-0.05756,5e-05,6.61474]
[1778586319028,42.48,80714.55,13.1,-0.05758,5e-05,6.61666]
[1778586323608,42.49,80714.61,13.1,-0.0576,5e-05,6.61806]
[1778586325578,42.49,80714.76,13.1,-0.0576,5e-05,6.61824]
[1778586326297,42.49,80714.76,13.1,-0.0576,5e-05,6.61824]
[1778586326991,42.49,80714.77,13.1,-0.05761,5e-05,6.61902]
[1778586327575,42.49,80714.77,13.1,-0.05761,5e-05,6.61902]
[1778586329422,42.49,80714.59,13.1,-0.05762,5e-05,6.62018]
[1778586330673,42.5,80714.59,13.1,-0.05763,5e-05,6.62098]
[1778586332931,42.5,80714.59,13.1,-0.05764,5e-05,6.62138]
[1778586336918,42.5,80716.23,13.1,-0.05755,5e-05,6.61223]
[1778586342199,42.51,80703.72,13.1,-0.05816,5e-05,6.66684]
[1778586347234,42.51,80702.14,13.1,-0.05826,5e-05,6.67501]
[1778586352269,42.52,80702.32,13.1,-0.05826,5e-05,6.67575]
[1778586358311,42.52,80702.2,13.1,-0.05829,5e-05,6.67803]
[1778586364353,42.53,80701.99,13.1,-0.05832,5e-05,6.68065]
[1778586369389,42.53,80701.92,13.1,-0.05834,5e-05,6.68266]
[1778586369782,42.53,80701.92,13.1,-0.05834,5e-05,6.68266]
[1778586375431,42.53,80701.45,13.1,-0.05838,5e-05,6.68633]
[1778586380466,42.54,80697.94,13.1,-0.05856,5e-05,6.70248]
[1778586381268,42.54,80697.94,13.1,-0.05856,5e-05,6.70248]
[1778586384144,42.54,80691.88,13.1,-0.05886,5e-05,6.72883]
[1778586389529,42.54,80690.96,13.1,-0.05892,5e-05,6.73391]
[1778586395211,42.55,80691.33,13.1,-0.05888,5e-05,6.72881]
[1778586396140,42.55,80692.75,13.1,-0.05881,5e-05,6.72321]
[1778586396234,42.55,80692.75,13.1,-0.05881,5e-05,6.72321]
[1778586396239,42.55,80692.75,13.1,-0.05881,5e-05,6.72321]
[1778586396578,42.55,80698.64,13.1,-0.05853,5e-05,6.69803]
[1778586400606,42.54,80712.12,13.1,-0.05788,5e-05,6.64045]
[1778586405060,42.54,80714.17,13.1,-0.05777,5e-05,6.63128]
[1778586405244,42.54,80714.17,13.1,-0.05777,5e-05,6.63128]
[1778586406493,42.54,80714.17,13.1,-0.05777,5e-05,6.63128]
[1778586410995,42.54,80713.42,13.1,-0.0578,5e-05,6.63373]
[1778586416719,42.54,80714.99,13.1,-0.05772,5e-05,6.62615]
[1778586421754,42.54,80714.17,13.1,-0.05775,5e-05,6.62896]
[1778586423421,42.54,80714.17,13.1,-0.05775,5e-05,6.62896]
[1778586423453,42.54,80714.17,13.1,-0.05775,5e-05,6.62896]
[1778586428802,42.53,80716.93,13.1,-0.05761,5e-05,6.6166]
[1778586434844,42.53,80715.42,13.1,-0.05767,5e-05,6.62229]
[1778586441720,42.53,80715.12,13.1,-0.05768,5e-05,6.6231]
[1778586443361,42.53,80715.44,13.1,-0.05766,5e-05,6.62143]
[1778586448943,42.53,80718.17,13.1,-0.05753,5e-05,6.60933]
[1778586453978,42.53,80719.29,13.1,-0.05744,5e-05,6.59998]
[1778586459014,42.53,80720.45,13.1,-0.05738,5e-05,6.59484]
[1778586464049,42.53,80719.8,13.1,-0.05741,5e-05,6.59729]
[1778586465119,42.53,80719.8,13.1,-0.05741,5e-05,6.59729]
[1778586471098,42.52,80721.7,13.1,-0.05731,5e-05,6.589]
[1778586475781,42.52,80721.56,13.1,-0.05732,5e-05,6.58942]
[1778586481169,42.52,80721.33,13.1,-0.05732,5e-05,6.59012]
[1778586483233,42.52,80720.46,13.1,-0.05737,5e-05,6.59371]
[1778586485093,42.52,80720.28,13.1,-0.05737,5e-05,6.59434]
[1778586490231,42.52,80720.7,13.1,-0.05735,5e-05,6.59225]
[1778586495273,42.52,80721.11,13.1,-0.05733,5e-05,6.59025]
[1778586500308,42.52,80721.51,13.1,-0.0573,5e-05,6.5883]
[1778586505343,42.52,80723.09,13.1,-0.05723,5e-05,6.58144]
[1778586510475,42.52,80723.31,13.1,-0.05721,5e-05,6.58034]
[1778586510645,42.52,80723.31,13.1,-0.05721,5e-05,6.58034]
[1778586511385,42.52,80740.56,13.1,-0.05637,5e-05,6.50414]
[1778586513152,42.52,80737.28,13.1,-0.05653,5e-05,6.51784]
[1778586513399,42.52,80736.25,13.1,-0.05658,5e-05,6.52218]
[1778586516882,42.52,80738.65,13.1,-0.05645,5e-05,6.51108]
[1778586522462,42.51,80738.99,13.1,-0.05641,5e-05,6.50761]
[1778586523443,42.51,80738.99,13.1,-0.05641,5e-05,6.50761]
[1778586523447,42.51,80738.99,13.1,-0.05641,5e-05,6.50761]
[1778586523469,42.51,80738.68,13.1,-0.05642,5e-05,6.50857]
[1778586528504,42.51,80738.79,13.1,-0.05642,5e-05,6.50815]
[1778586537567,42.51,80742.34,13.1,-0.05627,5e-05,6.49453]
[1778586541022,42.51,80742.38,13.1,-0.05627,5e-05,6.49461]
[1778586546424,42.52,80742.68,13.1,-0.05626,5e-05,6.49411]
[1778586552672,42.52,80743.96,13.1,-0.05621,5e-05,6.48967]
[1778586557707,42.52,80735.24,13.1,-0.05662,5e-05,6.52638]
[1778586563041,42.52,80735.99,13.1,-0.05659,5e-05,6.5235]
[1778586566990,42.52,80736.21,13.1,-0.05658,5e-05,6.52289]
[1778586567778,42.52,80736.58,13.1,-0.05656,5e-05,6.52097]
[1778586574555,42.52,80737.05,13.1,-0.05653,5e-05,6.5179]
[1778586574656,42.51,80737.05,13.1,-0.05648,5e-05,6.51215]
[1778586580868,42.51,80736.79,13.1,-0.05649,5e-05,6.51362]
[1778586585903,42.51,80726.6,13.1,-0.05697,5e-05,6.5561]
[1778586590938,42.51,80727.48,13.1,-0.05693,5e-05,6.55243]
[1778586595975,42.51,80725.4,13.1,-0.05703,5e-05,6.56103]
[1778586601628,42.51,80725.76,13.1,-0.05701,5e-05,6.55949]
[1778586601729,42.51,80725.93,13.1,-0.057,5e-05,6.55876]
[1778586606428,42.51,80725.96,13.1,-0.05699,5e-05,6.55732]
[1778586606714,42.51,80725.96,13.1,-0.05699,5e-05,6.55732]
[1778586606815,42.51,80725.45,13.1,-0.057,5e-05,6.55857]
[1778586607313,42.51,80725.45,13.1,-0.057,5e-05,6.55857]
[1778586607397,42.51,80725.19,13.1,-0.05701,5e-05,6.55965]
[1778586608517,42.51,80725.19,13.1,-0.05701,5e-05,6.55965]
[1778586608572,42.51,80724.4,13.1,-0.05704,5e-05,6.56251]
[1778586608887,42.51,80724.4,13.1,-0.05704,5e-05,6.56251]
[1778586609856,42.51,80718.9,13.1,-0.0573,5e-05,6.58505]
[1778586610549,42.51,80718.9,13.1,-0.0573,5e-05,6.58505]
[1778586611268,42.51,80717.94,13.1,-0.05734,5e-05,6.58902]
[1778586611280,42.5,80717.87,13.1,-0.05734,5e-05,6.58883]
[1778586617123,42.5,80717.85,13.1,-0.05731,5e-05,6.58601]
[1778586619596,42.5,80718.18,13.1,-0.05729,5e-05,6.58414]
[1778586625179,42.49,80718.89,13.1,-0.05722,5e-05,6.57788]
[1778586627837,42.49,80718.35,13.1,-0.05724,5e-05,6.57967]
[1778586628200,42.48,80717.77,13.1,-0.05726,5e-05,6.58115]
[1778586633235,42.48,80717.99,13.1,-0.05721,5e-05,6.57575]
[1778586636128,42.48,80717.78,13.1,-0.05722,5e-05,6.57656]
[1778586641291,42.48,80718.31,13.1,-0.05719,5e-05,6.57415]
[1778586647334,42.48,80719.08,13.1,-0.05715,5e-05,6.57077]
[1778586652369,42.48,80719.68,13.1,-0.05712,5e-05,6.56815]
[1778586657404,42.48,80718.89,13.1,-0.05716,5e-05,6.57134]
[1778586662439,42.48,80719.43,13.1,-0.05713,5e-05,6.56896]
[1778586667477,42.48,80719.33,13.1,-0.05714,5e-05,6.56926]
[1778586672511,42.48,80719.23,13.1,-0.05714,5e-05,6.56959]
[1778586678553,42.48,80721.53,13.1,-0.05703,5e-05,6.55989]
[1778586683590,42.48,80722.5,13.1,-0.05699,5e-05,6.55587]
[1778586689631,42.48,80723.59,13.1,-0.05694,5e-05,6.55135]
[1778586695305,42.48,80723.57,13.1,-0.0569,5e-05,6.5472]
[1778586695509,42.48,80723.57,13.1,-0.0569,5e-05,6.5472]
[1778586698100,42.48,80714.64,13.1,-0.05732,5e-05,6.58452]
[1778586702994,42.48,80716.07,13.1,-0.05725,5e-05,6.57836]
[1778586710778,42.48,80714.6,13.1,-0.05732,5e-05,6.58414]
[1778586715813,42.48,80714.64,13.1,-0.05732,5e-05,6.58377]
[1778586720848,42.48,80714.86,13.1,-0.0573,5e-05,6.58267]
[1778586721111,42.48,80714.86,13.1,-0.0573,5e-05,6.58267]
[1778586721855,42.48,80723.68,13.1,-0.05688,5e-05,6.54534]
[1778586726586,42.47,80724.97,13.1,-0.0568,5e-05,6.53836]
[1778586726592,42.47,80724.97,13.1,-0.0568,5e-05,6.53836]
[1778586731925,42.47,80736.4,13.1,-0.05625,5e-05,6.48878]
[1778586733910,42.47,80736.65,13.1,-0.05623,5e-05,6.48743]
[1778586734947,42.46,80720.15,13.1,-0.057,5e-05,6.55548]
[1778586739982,42.46,80714.91,13.1,-0.05722,5e-05,6.57514]
[1778586745017,42.45,80715.52,13.1,-0.05717,5e-05,6.57039]
[1778586750053,42.45,80719.41,13.1,-0.05696,5e-05,6.55207]
[1778586753754,42.44,80721.41,13.1,-0.05682,5e-05,6.53867]
[1778586756666,42.44,80721.26,13.1,-0.05682,5e-05,6.53855]
[1778586757266,42.44,80721.15,13.1,-0.05682,5e-05,6.53828]
[1778586763260,42.44,80722.1,13.1,-0.05675,5e-05,6.53217]
[1778586763263,42.44,80722.1,13.1,-0.05675,5e-05,6.53217]
[1778586766418,42.43,80723.56,13.1,-0.05667,5e-05,6.52507]
[1778586766519,42.43,80723.25,13.1,-0.05668,5e-05,6.52604]
[1778586773214,42.43,80725.35,13.1,-0.05659,5e-05,6.5181]
[1778586774322,42.43,80725.35,13.1,-0.05659,5e-05,6.5181]
[1778586780263,42.44,80726.22,13.1,-0.05656,5e-05,6.51531]
[1778586783301,42.44,80726.48,13.1,-0.05655,5e-05,6.51448]
[1778586783802,42.44,80726.48,13.1,-0.05655,5e-05,6.51448]
[1778586787066,42.44,80727.26,13.1,-0.05652,5e-05,6.51173]
[1778586793355,42.44,80727.23,13.1,-0.05653,5e-05,6.51272]
[1778586798390,42.44,80722.68,13.1,-0.05675,5e-05,6.53223]
[1778586804037,42.44,80722.86,13.1,-0.05675,5e-05,6.53183]
[1778586804432,42.44,80722.93,13.1,-0.05675,5e-05,6.53172]
[1778586809467,42.44,80724.35,13.1,-0.05666,5e-05,6.52409]
[1778586814756,42.44,80724.06,13.1,-0.05663,5e-05,6.52037]
[1778586820544,42.43,80722.23,13.1,-0.05669,5e-05,6.52496]
[1778586821075,42.43,80722.23,13.1,-0.05669,5e-05,6.52496]
[1778586826586,42.42,80722.2,13.1,-0.05667,5e-05,6.52306]
[1778586829179,42.42,80720.09,13.1,-0.05676,5e-05,6.53153]
[1778586830851,42.42,80710.25,13.1,-0.05722,5e-05,6.57197]
[1778586830925,42.42,80708.16,13.1,-0.05731,5e-05,6.58032]
[1778586834833,42.42,80705.79,13.1,-0.05742,5e-05,6.58978]
[1778586834923,42.42,80717.01,13.1,-0.05689,5e-05,6.54284]
[1778586840659,42.41,80720.17,13.1,-0.05672,5e-05,6.52818]
[1778586840660,42.41,80720.17,13.1,-0.05672,5e-05,6.52818]
[1778586840716,42.41,80720.17,13.1,-0.05672,5e-05,6.52818]
[1778586846429,42.41,80723.54,13.1,-0.05654,5e-05,6.5121]
[1778586848833,42.41,80724.3,13.1,-0.0565,5e-05,6.50829]
[1778586854783,42.4,80737.07,13.1,-0.05588,5e-05,6.45323]
[1778586859818,42.4,80736.95,13.1,-0.05588,5e-05,6.4526]
[1778586866869,42.4,80736.61,13.1,-0.05588,5e-05,6.45251]
[1778586871902,42.39,80741.4,13.1,-0.05561,5e-05,6.42739]
[1778586877707,42.39,80745.54,13.1,-0.05541,5e-05,6.40947]
[1778586878929,42.39,80745.62,13.1,-0.0554,5e-05,6.40885]
[1778586879078,42.39,80745.62,13.1,-0.0554,5e-05,6.40885]
[1778586885339,42.39,80746.27,13.1,-0.05536,5e-05,6.40519]
[1778586897080,42.38,80744.04,13.1,-0.05545,5e-05,6.41261]
[1778586902115,42.38,80740.63,13.1,-0.05559,5e-05,6.4259]
[1778586907150,42.38,80740.44,13.1,-0.05559,5e-05,6.42582]
[1778586912185,42.38,80740.85,13.1,-0.05557,5e-05,6.42327]
[1778586917220,42.37,80741.05,13.1,-0.05555,5e-05,6.42162]
[1778586922255,42.37,80740.52,13.1,-0.05556,5e-05,6.42299]
[1778586927261,42.37,80736.47,13.1,-0.05574,5e-05,6.43901]
[1778586932480,42.37,80736.61,13.1,-0.05569,5e-05,6.43324]
[1778586933236,42.37,80737.29,13.1,-0.05566,5e-05,6.43024]
[1778586939866,42.36,80741.07,13.1,-0.05547,5e-05,6.41364]
[1778586945418,42.36,80744.96,13.1,-0.05528,5e-05,6.39666]
[1778586950453,42.36,80750.17,13.1,-0.05504,5e-05,6.37462]
[1778586956118,42.36,80750.56,13.1,-0.05502,5e-05,6.37269]
[1778586960709,42.36,80750.68,13.1,-0.05501,5e-05,6.37179]
[1778586965917,42.36,80752.43,13.1,-0.05492,5e-05,6.36418]
[1778586971601,42.36,80753.74,13.1,-0.05486,5e-05,6.35829]
[1778586976636,42.35,80755.91,13.1,-0.05475,5e-05,6.34906]
[1778586981674,42.35,80758.69,13.1,-0.05462,5e-05,6.33738]
[1778586986950,42.35,80763.36,13.1,-0.05441,5e-05,6.31813]
[1778586987755,42.35,80761.3,13.1,-0.0545,5e-05,6.32654]
[1778586993758,42.35,80750.48,13.1,-0.05496,5e-05,6.36633]
[1778586998793,42.35,80750.41,13.1,-0.05496,5e-05,6.36613]
[1778587003828,42.35,80751.12,13.1,-0.05492,5e-05,6.36273]
[1778587009870,42.35,80751.0,13.1,-0.05492,5e-05,6.36265]
[1778587014905,42.35,80750.74,13.1,-0.05493,5e-05,6.36322]
[1778587019940,42.35,80747.09,13.1,-0.05509,5e-05,6.37775]
[1778587024975,42.34,80744.84,13.1,-0.05519,5e-05,6.3864]
[1778587030010,42.34,80745.72,13.1,-0.05514,5e-05,6.38211]
[1778587036053,42.34,80745.77,13.1,-0.05513,5e-05,6.38114]
[1778587036519,42.34,80745.77,13.1,-0.05513,5e-05,6.38114]
[1778587042095,42.34,80747.16,13.1,-0.05505,5e-05,6.37454]
[1778587048137,42.34,80748.9,13.1,-0.05497,5e-05,6.36671]
[1778587053172,42.33,80748.44,13.1,-0.05495,5e-05,6.36383]
[1778587053319,42.33,80748.44,13.1,-0.05495,5e-05,6.36383]
[1778587060100,42.33,80748.44,13.1,-0.05494,5e-05,6.36333]
[1778587069284,42.33,80748.45,13.1,-0.05493,5e-05,6.36218]
[1778587074838,42.33,80748.33,13.1,-0.05493,5e-05,6.36238]
[1778587079938,42.33,80748.33,13.1,-0.05493,5e-05,6.36171]
[1778587083871,42.33,80756.93,13.1,-0.05453,5e-05,6.32616]
[1778587089426,42.33,80758.23,13.1,-0.05447,5e-05,6.32053]
[1778587094461,42.33,80758.54,13.1,-0.05445,5e-05,6.31912]
[1778587099496,42.33,80758.29,13.1,-0.05446,5e-05,6.32001]
[1778587104531,42.33,80753.7,13.1,-0.05467,5e-05,6.33869]
[1778587109566,42.32,80752.89,13.1,-0.0547,5e-05,6.34169]
[1778587115097,42.32,80753.72,13.1,-0.05463,5e-05,6.33381]
[1778587115307,42.32,80753.72,13.1,-0.05463,5e-05,6.33381]
[1778587117021,42.32,80753.74,13.1,-0.05463,5e-05,6.33361]
[1778587117845,42.32,80754.03,13.1,-0.05461,5e-05,6.33237]
[1778587118282,42.32,80754.03,13.1,-0.05461,5e-05,6.33237]
[1778587119607,42.32,80753.86,13.1,-0.05462,5e-05,6.33295]
[1778587124671,42.32,80753.27,13.1,-0.05464,5e-05,6.33503]
[1778587129706,42.32,80755.39,13.1,-0.05454,5e-05,6.32603]
[1778587130581,42.32,80755.39,13.1,-0.05454,5e-05,6.32603]
[1778587135748,42.32,80755.45,13.1,-0.05454,5e-05,6.32549]
[1778587140783,42.32,80754.37,13.1,-0.05458,5e-05,6.32965]
[1778587146491,42.32,80754.44,13.1,-0.05458,5e-05,6.32914]
[1778587153190,42.32,80753.51,13.1,-0.05462,5e-05,6.33255]
[1778587158909,42.32,80750.79,13.1,-0.05473,5e-05,6.34314]
[1778587163945,42.32,80752.51,13.1,-0.05465,5e-05,6.33568]
[1778587167791,42.32,80753.18,13.1,-0.05462,5e-05,6.33271]
[1778587173007,42.31,80756.06,13.1,-0.05445,5e-05,6.31636]
[1778587178042,42.31,80753.95,13.1,-0.05454,5e-05,6.32478]
[1778587183078,42.31,80757.18,13.1,-0.05439,5e-05,6.31135]
[1778587188112,42.31,80758.15,13.1,-0.05435,5e-05,6.30726]
[1778587193148,42.31,80763.19,13.1,-0.05412,5e-05,6.28654]
[1778587198182,42.31,80764.49,13.1,-0.05406,5e-05,6.28129]
[1778587203218,42.31,80759.05,13.1,-0.05431,5e-05,6.30356]
[1778587208253,42.31,80756.19,13.1,-0.05444,5e-05,6.31518]
[1778587213288,42.31,80755.53,13.1,-0.05446,5e-05,6.31768]
[1778587218431,42.31,80752.6,13.1,-0.0546,5e-05,6.32948]
[1778587226338,42.31,80750.57,13.1,-0.05468,5e-05,6.33725]
[1778587235443,42.31,80760.93,13.1,-0.05417,5e-05,6.28999]
[1778587241488,42.31,80761.72,13.1,-0.05414,5e-05,6.28683]
[1778587246497,42.31,80763.16,13.1,-0.05407,5e-05,6.28105]
[1778587252566,42.31,80764.32,13.1,-0.05402,5e-05,6.27649]
[1778587258608,42.31,80765.36,13.1,-0.05398,5e-05,6.27244]
[1778587263643,42.31,80757.41,13.1,-0.05434,5e-05,6.30502]
[1778587268679,42.31,80758.08,13.1,-0.05431,5e-05,6.30219]
[1778587273845,42.31,80757.99,13.1,-0.05431,5e-05,6.30249]
[1778587278880,42.31,80760.11,13.1,-0.05421,5e-05,6.29374]
[1778587283915,42.31,80762.04,13.1,-0.05413,5e-05,6.28586]
[1778587290187,42.31,80763.53,13.1,-0.05406,5e-05,6.27983]
[1778587296000,42.31,80763.26,13.1,-0.05404,5e-05,6.27689]
[1778587301035,42.31,80763.93,13.1,-0.05401,5e-05,6.27426]
[1778587306070,42.31,80765.29,13.1,-0.05395,5e-05,6.26884]
[1778587312112,42.31,80767.18,13.1,-0.05387,5e-05,6.26137]
[1778587317147,42.31,80767.77,13.1,-0.05384,5e-05,6.25923]
[1778587322182,42.31,80765.03,13.1,-0.05397,5e-05,6.2707]
[1778587327217,42.31,80766.5,13.1,-0.05391,5e-05,6.26493]
[1778587332252,42.31,80770.06,13.1,-0.05375,5e-05,6.25066]
[1778587337287,42.32,80771.34,13.1,-0.0537,5e-05,6.24578]
[1778587342322,42.32,80777.46,13.1,-0.05342,4e-05,6.22131]
[1778587347357,42.32,80778.69,13.1,-0.05338,4e-05,6.21696]
[1778587352392,42.32,80778.73,13.1,-0.05335,4e-05,6.21331]
[1778587357427,42.32,80778.75,13.1,-0.05336,4e-05,6.21414]
[1778587362462,42.32,80778.27,13.1,-0.05339,4e-05,6.21687]
[1778587368504,42.33,80775.3,13.1,-0.05353,4e-05,6.2298]
[1778587370009,42.33,80775.56,13.1,-0.05352,4e-05,6.22887]
[1778587375553,42.33,80774.13,13.1,-0.05359,5e-05,6.23543]
[1778587375681,42.33,80774.13,13.1,-0.05359,5e-05,6.23543]
[1778587376741,42.33,80774.46,13.1,-0.05358,4e-05,6.2342]
[1778587382602,42.33,80777.43,13.1,-0.05346,4e-05,6.22293]
[1778587383958,42.33,80777.46,13.1,-0.05346,4e-05,6.22294]
[1778587389652,42.33,80776.41,13.1,-0.05351,4e-05,6.22795]
[1778587394687,42.34,80775.4,13.1,-0.05356,4e-05,6.23279]
[1778587399722,42.34,80773.05,13.1,-0.05368,5e-05,6.24292]
[1778587401977,42.34,80773.44,13.1,-0.05366,5e-05,6.24143]
[1778587403690,42.34,80767.53,13.1,-0.05393,5e-05,6.26562]
[1778587413822,42.34,80762.84,13.1,-0.05411,5e-05,6.28079]
[1778587418857,42.34,80762.81,13.1,-0.05411,5e-05,6.28104]
[1778587423892,42.34,80763.63,13.1,-0.05408,5e-05,6.27781]
[1778587428928,42.34,80763.83,13.1,-0.05407,5e-05,6.27712]
[1778587433962,42.34,80759.84,13.1,-0.05425,5e-05,6.29356]
[1778587438997,42.34,80758.97,13.1,-0.05429,5e-05,6.29709]
[1778587444033,42.34,80757.75,13.1,-0.05434,5e-05,6.30204]
[1778587448081,42.34,80750.86,13.1,-0.05466,5e-05,6.33025]
[1778587449501,42.34,80749.94,13.1,-0.0547,5e-05,6.33397]
[1778587450155,42.34,80749.89,13.1,-0.0547,5e-05,6.33411]
[1778587456144,42.34,80739.6,13.1,-0.05517,5e-05,6.3758]
[1778587462163,42.34,80740.73,13.1,-0.0551,5e-05,6.37024]
[1778587467198,42.33,80740.03,13.1,-0.05513,5e-05,6.37255]
[1778587467965,42.33,80740.03,13.1,-0.05513,5e-05,6.37255]
[1778587468737,42.33,80740.03,13.1,-0.05513,5e-05,6.37255]
[1778587469896,42.33,80740.23,13.1,-0.05512,5e-05,6.37149]
[1778587471983,42.33,80740.0,13.1,-0.05509,5e-05,6.36798]
[1778587474191,42.33,80740.19,13.1,-0.05508,5e-05,6.36698]
[1778587478520,42.33,80741.71,13.1,-0.05501,5e-05,6.36028]
[1778587480938,42.33,80739.2,13.1,-0.05512,5e-05,6.37029]
[1778587483719,42.33,80738.73,13.1,-0.05514,5e-05,6.3721]
[1778587486825,42.33,80738.5,13.1,-0.05514,5e-05,6.37242]
[1778587486828,42.33,80738.5,13.1,-0.05514,5e-05,6.37242]
[1778587489927,42.33,80738.15,13.1,-0.05516,5e-05,6.37374]
[1778587491084,42.33,80737.89,13.1,-0.05517,5e-05,6.37442]
[1778587492931,42.33,80738.02,13.1,-0.05516,5e-05,6.37362]
[1778587495393,42.32,80737.83,13.1,-0.05516,5e-05,6.37414]
[1778587499101,42.32,80736.8,13.1,-0.05521,5e-05,6.37812]
[1778587504458,42.32,80734.05,13.1,-0.05532,5e-05,6.3883]
[1778587509493,42.32,80740.21,13.1,-0.05503,5e-05,6.36212]
[1778587514528,42.32,80742.12,13.1,-0.05494,5e-05,6.3537]
[1778587519563,42.32,80741.96,13.1,-0.05494,5e-05,6.35392]
[1778587524598,42.31,80743.89,13.1,-0.05484,5e-05,6.34544]
[1778587529633,42.31,80742.51,13.1,-0.0549,5e-05,6.35072]
[1778587534670,42.31,80743.06,13.1,-0.05484,5e-05,6.34384]
[1778587539705,42.31,80744.85,13.1,-0.05475,5e-05,6.33616]
[1778587548768,42.31,80744.52,13.1,-0.05476,5e-05,6.33703]
[1778587553803,42.31,80744.98,13.1,-0.05474,5e-05,6.33486]
[1778587558838,42.31,80745.64,13.1,-0.05471,5e-05,6.3319]
[1778587563878,42.31,80742.65,13.1,-0.05484,5e-05,6.34391]
[1778587569446,42.31,80743.02,13.1,-0.05482,5e-05,6.34209]
[1778587575966,42.31,80742.68,13.1,-0.05483,5e-05,6.34285]
[1778587581001,42.3,80743.21,13.1,-0.0548,5e-05,6.34025]
[1778587586037,42.3,80732.49,13.1,-0.05529,5e-05,6.38399]
[1778587591783,42.3,80732.53,13.1,-0.05528,5e-05,6.38327]
[1778587594595,42.3,80732.86,13.1,-0.05523,5e-05,6.37729]
[1778587595522,42.3,80733.09,13.1,-0.05521,5e-05,6.37611]
[1778587601144,42.3,80733.2,13.1,-0.0552,5e-05,6.37501]
[1778587606179,42.3,80732.89,13.1,-0.05521,5e-05,6.37581]
[1778587611214,42.3,80731.12,13.1,-0.05529,5e-05,6.38267]
[1778587616249,42.3,80731.93,13.1,-0.05525,5e-05,6.3789]
[1778587618089,42.29,80731.97,13.1,-0.05524,5e-05,6.37857]
[1778587618281,42.29,80731.97,13.1,-0.05524,5e-05,6.37857]
[1778587618312,42.29,80731.97,13.1,-0.05524,5e-05,6.37857]
[1778587618579,42.29,80731.97,13.1,-0.05524,5e-05,6.37857]
[1778587623893,42.29,80717.83,13.1,-0.05589,5e-05,6.4365]
[1778587627404,42.29,80716.92,13.1,-0.05593,5e-05,6.43959]
[1778587627408,42.29,80716.92,13.1,-0.05593,5e-05,6.43959]
[1778587627435,42.29,80716.51,13.1,-0.05594,5e-05,6.44111]
[1778587629373,42.29,80710.35,13.1,-0.05623,5e-05,6.46701]
[1778587629395,42.29,80709.51,13.1,-0.05628,5e-05,6.47071]
[1778587632100,42.29,80711.5,13.1,-0.05618,5e-05,6.46195]
[1778587637396,42.29,80709.06,13.1,-0.05628,5e-05,6.47089]
[1778587640249,42.29,80708.04,13.1,-0.05632,5e-05,6.47467]
[1778587640593,42.29,80708.04,13.1,-0.05632,5e-05,6.47467]
[1778587645647,42.28,80707.91,13.1,-0.05632,5e-05,6.47424]
[1778587647612,42.28,80707.54,13.1,-0.05633,5e-05,6.47505]
[1778587653509,42.28,80710.57,13.1,-0.05613,5e-05,6.45649]
[1778587655680,42.28,80709.33,13.1,-0.05619,5e-05,6.46144]
[1778587657593,42.28,80709.35,13.1,-0.05618,5e-05,6.46089]
[1778587658670,42.27,80704.17,13.1,-0.05642,5e-05,6.48227]
[1778587659329,42.27,80702.85,13.1,-0.05648,5e-05,6.48725]
[1778587661696,42.27,80702.04,13.1,-0.05651,5e-05,6.49036]
[1778587665900,42.27,80701.82,13.1,-0.05652,5e-05,6.49072]
[1778587668137,42.27,80700.18,13.1,-0.05658,5e-05,6.49618]
[1778587671288,42.27,80700.07,13.1,-0.05658,5e-05,6.49605]
[1778587674337,42.26,80691.85,13.1,-0.05695,5e-05,6.52931]
[1778587675854,42.26,80692.6,13.1,-0.05691,5e-05,6.52583]
[1778587675889,42.26,80692.6,13.1,-0.05691,5e-05,6.52583]
[1778587681705,42.25,80683.96,13.1,-0.05729,5e-05,6.55945]
[1778587686740,42.25,80688.27,13.1,-0.05707,5e-05,6.53946]
[1778587691777,42.25,80681.51,13.1,-0.05737,5e-05,6.56603]
[1778587692017,42.25,80681.51,13.1,-0.05737,5e-05,6.56603]
[1778587697818,42.24,80689.35,13.1,-0.05697,5e-05,6.53038]
[1778587702853,42.23,80692.42,13.1,-0.0568,5e-05,6.51594]
[1778587707888,42.23,80689.04,13.1,-0.05695,5e-05,6.52847]
[1778587712923,42.23,80689.93,13.1,-0.05685,5e-05,6.5189]
[1778587717958,42.22,80690.44,13.1,-0.05681,5e-05,6.51524]
[1778587722993,42.22,80690.82,13.1,-0.05678,5e-05,6.51217]
[1778587728035,42.21,80690.73,13.1,-0.05677,5e-05,6.5111]
[1778587733070,42.21,80686.83,13.1,-0.05693,5e-05,6.52597]
[1778587738105,42.21,80687.06,13.1,-0.05691,5e-05,6.52342]
[1778587740942,42.2,80688.93,13.1,-0.05681,5e-05,6.51525]
[1778587742594,42.2,80702.56,13.1,-0.05616,5e-05,6.45736]
[1778587744149,42.2,80715.24,13.1,-0.05557,5e-05,6.4042]
[1778587747316,42.2,80726.98,13.1,-0.05502,5e-05,6.35527]
[1778587753193,42.2,80725.0,13.1,-0.05511,5e-05,6.36328]
[1778587753562,42.2,80725.0,13.1,-0.05511,5e-05,6.36328]
[1778587755227,42.2,80745.77,13.1,-0.05415,5e-05,6.2777]
[1778587758641,42.2,80746.49,13.1,-0.05412,5e-05,6.27495]
[1778587764290,42.2,80752.67,13.1,-0.05385,5e-05,6.2506]
[1778587766430,42.2,80753.38,13.1,-0.05382,5e-05,6.24784]
[1778587772346,42.21,80750.55,13.1,-0.05393,5e-05,6.25615]
[1778587777381,42.21,80750.85,13.1,-0.05392,5e-05,6.25551]
[1778587782416,42.21,80759.1,13.1,-0.05355,5e-05,6.22242]
[1778587787451,42.21,80759.62,13.1,-0.05354,5e-05,6.22112]
[1778587789077,42.21,80759.62,13.1,-0.05354,5e-05,6.22112]
[1778587789915,42.21,80759.74,13.1,-0.05354,5e-05,6.22095]
[1778587790103,42.21,80759.74,13.1,-0.05354,5e-05,6.22095]
[1778587793658,42.21,80771.22,13.1,-0.05303,4e-05,6.17493]
[1778587796594,42.22,80774.17,13.1,-0.05291,4e-05,6.1637]
[1778587802556,42.22,80780.05,13.1,-0.05266,4e-05,6.14175]
[1778587807591,42.23,80779.79,13.1,-0.05269,4e-05,6.1443]
[1778587812626,42.23,80784.92,13.1,-0.05248,4e-05,6.1251]
[1778587813555,42.23,80784.92,13.1,-0.05248,4e-05,6.1251]
[1778587814019,42.23,80784.92,13.1,-0.05248,4e-05,6.1251]
[1778587814682,42.23,80789.34,13.1,-0.05229,4e-05,6.10792]
[1778587818495,42.23,80783.98,13.1,-0.05254,4e-05,6.13052]
[1778587818669,42.23,80783.98,13.1,-0.05254,4e-05,6.13052]
[1778587818954,42.23,80795.41,13.1,-0.05204,4e-05,6.08474]
[1778587819546,42.23,80795.41,13.1,-0.05204,4e-05,6.08474]
[1778587820118,42.24,80807.24,13.1,-0.05153,4e-05,6.0381]
[1778587820540,42.24,80807.24,13.1,-0.05153,4e-05,6.0381]
[1778587824684,42.24,80798.67,13.1,-0.05192,4e-05,6.07385]
[1778587824733,42.24,80798.67,13.1,-0.05192,4e-05,6.07385]
[1778587828796,42.25,80806.69,13.1,-0.05158,4e-05,6.04328]
[1778587833418,42.25,80810.46,13.1,-0.05141,4e-05,6.02625]
[1778587833422,42.25,80810.46,13.1,-0.05141,4e-05,6.02625]
[1778587839825,42.26,80809.62,13.1,-0.05148,4e-05,6.03278]
[1778587844860,42.27,80809.95,13.1,-0.05149,4e-05,6.03368]
[1778587849895,42.27,80810.97,13.1,-0.05147,4e-05,6.03181]
[1778587854930,42.28,80805.75,13.1,-0.05172,4e-05,6.0549]
[1778587859965,42.28,80804.2,13.1,-0.05181,4e-05,6.06348]
[1778587865000,42.29,80817.96,13.1,-0.05123,4e-05,6.01044]
[1778587871042,42.3,80809.54,13.1,-0.05163,4e-05,6.04662]
[1778587876077,42.3,80814.46,13.1,-0.05143,4e-05,6.02906]
[1778587881379,42.31,80808.13,13.1,-0.05173,4e-05,6.05602]
[1778587882275,42.31,80808.09,13.1,-0.05174,4e-05,6.05694]
[1778587888163,42.31,80806.33,13.1,-0.05184,4e-05,6.06654]
[1778587889839,42.32,80807.07,13.1,-0.05182,4e-05,6.064]
[1778587895212,42.32,80811.15,13.1,-0.05163,4e-05,6.04591]
[1778587900247,42.33,80811.15,13.1,-0.05165,4e-05,6.04778]
[1778587905282,42.33,80810.85,13.1,-0.05168,4e-05,6.05078]
[1778587910317,42.34,80810.82,13.1,-0.0517,4e-05,6.05265]
[1778587915352,42.34,80810.99,13.1,-0.05171,4e-05,6.05373]
[1778587920387,42.35,80811.0,13.1,-0.05173,4e-05,6.05548]
[1778587926429,42.35,80810.89,13.1,-0.05176,4e-05,6.05809]
[1778587932471,42.36,80812.03,13.1,-0.05174,4e-05,6.05575]
[1778587937506,42.36,80811.32,13.1,-0.05179,4e-05,6.06046]
[1778587942542,42.37,80811.73,13.1,-0.05179,4e-05,6.06071]
[1778587947577,42.37,80813.29,13.1,-0.05174,4e-05,6.05638]
[1778587952612,42.38,80811.85,13.1,-0.05179,4e-05,6.05991]
[1778587954214,42.38,80811.85,13.1,-0.05179,4e-05,6.05991]
[1778587954626,42.38,80798.78,13.1,-0.05238,4e-05,6.11308]
[1778587959661,42.39,80799.94,13.1,-0.05234,4e-05,6.11026]
[1778587961798,42.39,80799.59,13.1,-0.05236,4e-05,6.11203]
[1778587966257,42.39,80799.91,13.1,-0.05236,4e-05,6.11201]
[1778587968727,42.39,80812.19,13.1,-0.05184,4e-05,6.06402]
[1778587973763,42.4,80810.47,13.1,-0.05193,4e-05,6.07277]
[1778587978798,42.4,80810.13,13.1,-0.05197,4e-05,6.07593]
[1778587983833,42.41,80813.67,13.1,-0.05183,4e-05,6.06356]
[1778587988868,42.41,80812.09,13.1,-0.05192,4e-05,6.07173]
[1778587993903,42.42,80811.7,13.1,-0.05196,4e-05,6.07514]
[1778587998938,42.42,80811.37,13.1,-0.05199,4e-05,6.07828]
[1778588003973,42.43,80811.47,13.1,-0.05201,4e-05,6.07966]
[1778588009344,42.43,80810.88,13.1,-0.05205,4e-05,6.08376]
[1778588015082,42.44,80812.57,13.1,-0.05197,4e-05,6.07493]
[1778588020117,42.44,80812.34,13.1,-0.052,4e-05,6.07762]
[1778588025152,42.45,80812.7,13.1,-0.052,4e-05,6.07796]
[1778588031194,42.45,80812.08,13.1,-0.05205,4e-05,6.08291]
[1778588036229,42.46,80812.28,13.1,-0.05206,4e-05,6.08382]
[1778588039367,42.46,80804.71,13.1,-0.0524,4e-05,6.11482]
[1778588049320,42.47,80800.46,13.1,-0.05263,4e-05,6.13574]
[1778588052394,42.47,80802.32,13.1,-0.05256,4e-05,6.12926]
[1778588054452,42.47,80804.84,13.1,-0.05245,4e-05,6.11964]
[1778588056513,42.48,80805.05,13.1,-0.05245,4e-05,6.11951]
[1778588061960,42.48,80811.62,13.1,-0.05218,4e-05,6.0943]
[1778588067446,42.49,80809.84,13.1,-0.05228,4e-05,6.10357]
[1778588072481,42.49,80809.45,13.1,-0.05228,4e-05,6.10243]
[1778588077516,42.49,80808.41,13.1,-0.05234,4e-05,6.10809]
[1778588082551,42.5,80806.57,13.1,-0.05244,4e-05,6.11685]
[1778588087586,42.5,80806.25,13.1,-0.05246,4e-05,6.11949]
[1778588092621,42.5,80806.73,13.1,-0.05246,4e-05,6.1189]
[1778588097657,42.51,80807.15,13.1,-0.05245,4e-05,6.11854]
[1778588102691,42.51,80805.45,13.1,-0.05254,4e-05,6.12667]
[1778588107726,42.51,80804.06,13.1,-0.05262,4e-05,6.13351]
[1778588112761,42.52,80803.71,13.1,-0.05265,4e-05,6.13614]
[1778588115531,42.52,80801.95,13.1,-0.05273,4e-05,6.14369]
[1778588121386,42.52,80799.74,13.1,-0.05284,4e-05,6.15402]
[1778588121824,42.52,80799.77,13.1,-0.05285,4e-05,6.1545]
[1778588123422,42.52,80799.77,13.1,-0.05285,4e-05,6.1545]
[1778588127587,42.53,80806.17,13.1,-0.0526,4e-05,6.13216]
[1778588127866,42.54,80808.84,13.1,-0.05249,4e-05,6.12213]
[1778588132902,42.54,80806.51,13.1,-0.05258,4e-05,6.12861]
[1778588133469,42.54,80806.51,13.1,-0.05258,4e-05,6.12861]
[1778588139951,42.54,80806.75,13.1,-0.05258,4e-05,6.12944]
[1778588144986,42.55,80809.95,13.1,-0.05246,4e-05,6.11791]
[1778588150025,42.55,80810.94,13.1,-0.05243,4e-05,6.11537]
[1778588155060,42.56,80811.6,13.1,-0.05241,4e-05,6.11416]
[1778588160095,42.56,80810.15,13.1,-0.05249,4e-05,6.12144]
[1778588165130,42.56,80812.41,13.1,-0.05241,4e-05,6.1138]
[1778588170165,42.57,80813.65,13.1,-0.05237,4e-05,6.1103]
[1778588177214,42.57,80809.31,13.1,-0.05258,4e-05,6.12971]
[1778588182249,42.58,80809.88,13.1,-0.05257,4e-05,6.12876]
[1778588187284,42.58,80809.8,13.1,-0.05259,4e-05,6.13039]
[1778588192319,42.58,80803.17,13.1,-0.05287,4e-05,6.15401]
[1778588197358,42.59,80803.6,13.1,-0.05286,4e-05,6.15357]
[1778588202393,42.59,80800.78,13.1,-0.053,4e-05,6.16589]
[1778588207035,42.59,80800.37,13.1,-0.05302,4e-05,6.1683]
[1778588208955,42.59,80793.89,13.1,-0.05332,4e-05,6.19483]
[1778588208957,42.59,80793.89,13.1,-0.05332,4e-05,6.19483]
[1778588214477,42.59,80783.49,13.1,-0.05379,4e-05,6.23758]
[1778588219512,42.6,80790.15,13.1,-0.05349,4e-05,6.21097]
[1778588225554,42.6,80795.76,13.1,-0.05325,4e-05,6.18924]
[1778588231234,42.6,80795.95,13.1,-0.05325,4e-05,6.18891]
[1778588236631,42.6,80796.57,13.1,-0.05323,4e-05,6.18755]
[1778588241666,42.6,80799.15,13.1,-0.05313,4e-05,6.17787]
[1778588246701,42.61,80798.58,13.1,-0.05316,4e-05,6.1809]
[1778588251736,42.61,80799.87,13.1,-0.05308,4e-05,6.17222]
[1778588253750,42.61,80811.09,13.1,-0.05258,4e-05,6.1275]
[1778588258785,42.61,80804.03,13.1,-0.05291,4e-05,6.15696]
[1778588263821,42.61,80805.95,13.1,-0.05283,4e-05,6.1502]
[1778588268855,42.62,80805.35,13.1,-0.05287,4e-05,6.15362]
[1778588273890,42.62,80805.91,13.1,-0.05286,4e-05,6.15237]
[1778588278925,42.62,80804.19,13.1,-0.05295,4e-05,6.16028]
[1778588284417,42.62,80800.12,13.1,-0.05313,4e-05,6.17734]
[1778588290008,42.63,80810.2,13.1,-0.0527,4e-05,6.13821]
[1778588295039,42.63,80809.02,13.1,-0.05277,4e-05,6.14413]
[1778588300074,42.63,80809.37,13.1,-0.05276,4e-05,6.14391]
[1778588305109,42.64,80810.66,13.1,-0.05272,4e-05,6.13995]
[1778588310144,42.64,80810.29,13.1,-0.05275,4e-05,6.14268]
[1778588315179,42.64,80812.33,13.1,-0.05264,4e-05,6.13162]
[1778588320214,42.65,80811.85,13.1,-0.05268,4e-05,6.13487]
[1778588325249,42.65,80812.62,13.1,-0.05266,4e-05,6.1331]
[1778588330284,42.65,80810.56,13.1,-0.05276,4e-05,6.14266]
[1778588335320,42.66,80806.13,13.1,-0.05297,4e-05,6.16168]
[1778588336132,42.66,80806.13,13.1,-0.05297,4e-05,6.16168]
[1778588336180,42.66,80806.13,13.1,-0.05297,4e-05,6.16168]
[1778588336529,42.66,80790.06,13.1,-0.05369,4e-05,6.22665]
[1778588339746,42.66,80791.39,13.1,-0.05365,4e-05,6.22292]
[1778588340354,42.66,80793.22,13.1,-0.05357,4e-05,6.21606]
[1778588340797,42.66,80793.22,13.1,-0.05357,4e-05,6.21606]
[1778588347403,42.67,80798.54,13.1,-0.05334,4e-05,6.19543]
[1778588352438,42.67,80799.45,13.1,-0.05331,4e-05,6.19245]
[1778588357710,42.67,80808.58,13.1,-0.05291,4e-05,6.15644]
[1778588364524,42.67,80807.75,13.1,-0.05297,4e-05,6.16124]
[1778588369559,42.68,80807.19,13.1,-0.053,4e-05,6.16441]
[1778588374594,42.68,80808.11,13.1,-0.05294,4e-05,6.15748]
[1778588379629,42.68,80806.99,13.1,-0.053,4e-05,6.16303]
[1778588384664,42.69,80808.3,13.1,-0.05295,4e-05,6.15876]
[1778588389702,42.69,80807.88,13.1,-0.05298,4e-05,6.16154]
[1778588394737,42.69,80805.94,13.1,-0.05308,4e-05,6.17026]
[1778588397918,42.69,80805.88,13.1,-0.05308,4e-05,6.17086]
[1778588400027,42.69,80805.14,13.1,-0.05312,4e-05,6.17419]
[1778588400035,42.69,80804.36,13.1,-0.05316,4e-05,6.1775]
[1778588402568,42.69,80801.06,13.1,-0.05331,4e-05,6.19137]
[1778588402669,42.7,80799.26,13.1,-0.0534,4e-05,6.19975]
[1778588407828,42.7,80800.27,13.1,-0.05337,4e-05,6.19634]
[1778588412863,42.7,80804.71,13.1,-0.05318,4e-05,6.17922]
[1778588418264,42.7,80805.53,13.1,-0.05315,4e-05,6.17659]
[1778588425372,42.71,80805.4,13.1,-0.05316,4e-05,6.17811]
[1778588430989,42.71,80803.8,13.1,-0.05325,4e-05,6.18575]
[1778588432945,42.71,80803.32,13.1,-0.05324,4e-05,6.18363]
[1778588434774,42.71,80802.47,13.1,-0.05328,4e-05,6.18719]
[1778588435141,42.71,80802.11,13.1,-0.05329,4e-05,6.18877]
[1778588435842,42.71,80797.34,13.1,-0.05351,4e-05,6.20822]
[1778588442069,42.71,80791.53,13.1,-0.05377,4e-05,6.23209]
[1778588447104,42.71,80791.38,13.1,-0.05379,4e-05,6.23306]
[1778588450447,42.71,80791.47,13.1,-0.05378,4e-05,6.23285]
[1778588456167,42.72,80790.41,13.1,-0.05384,4e-05,6.23767]
[1778588461205,42.72,80786.86,13.1,-0.054,5e-05,6.25238]
[1778588463323,42.72,80785.7,13.1,-0.05405,5e-05,6.25713]
[1778588467564,42.72,80786.29,13.1,-0.05403,5e-05,6.25492]
[1778588476313,42.72,80786.89,13.1,-0.05401,5e-05,6.25294]
[1778588479904,42.72,80796.12,13.1,-0.05359,4e-05,6.21578]
[1778588479939,42.72,80796.12,13.1,-0.05359,4e-05,6.21578]
[1778588481185,42.72,80796.47,13.1,-0.05358,4e-05,6.21448]
[1778588486383,42.72,80797.29,13.1,-0.05355,4e-05,6.21182]
[1778588488843,42.72,80797.47,13.1,-0.05354,4e-05,6.2112]
[1778588494180,42.72,80797.34,13.1,-0.05352,4e-05,6.20809]
[1778588499368,42.72,80799.6,13.1,-0.05343,4e-05,6.19969]
[1778588506523,42.73,80802.12,13.1,-0.05333,4e-05,6.1907]
[1778588508613,42.73,80801.95,13.1,-0.05334,4e-05,6.19154]
[1778588510552,42.73,80816.54,13.1,-0.0527,4e-05,6.13351]
[1778588515587,42.73,80827.06,13.1,-0.05225,4e-05,6.09282]
[1778588520622,42.74,80826.92,13.1,-0.05227,4e-05,6.09498]
[1778588525657,42.74,80831.87,13.1,-0.05207,4e-05,6.07684]
[1778588530692,42.75,80830.56,13.1,-0.05215,4e-05,6.08372]
[1778588533713,42.75,80814.99,13.1,-0.05284,4e-05,6.14681]
[1778588538748,42.75,80809.39,13.1,-0.0531,4e-05,6.1706]
[1778588539063,42.75,80809.39,13.1,-0.0531,4e-05,6.1706]
[1778588539218,42.75,80809.39,13.1,-0.0531,4e-05,6.1706]
[1778588544678,42.75,80802.76,13.1,-0.05341,4e-05,6.19811]
[1778588544710,42.75,80802.76,13.1,-0.05341,4e-05,6.19811]
[1778588550832,42.76,80796.48,13.1,-0.0537,4e-05,6.22418]
[1778588555867,42.76,80794.6,13.1,-0.05375,4e-05,6.22803]
[1778588560902,42.76,80795.94,13.1,-0.0537,4e-05,6.22311]
[1778588566927,42.76,80797.48,13.1,-0.05364,4e-05,6.2174]
[1778588571980,42.76,80797.58,13.1,-0.05364,4e-05,6.2176]
[1778588577068,42.76,80797.63,13.1,-0.05364,4e-05,6.21791]
[1778588582103,42.76,80794.59,13.1,-0.05378,4e-05,6.23066]
[1778588588122,42.76,80794.38,13.1,-0.05379,4e-05,6.23166]
[1778588594187,42.77,80794.5,13.1,-0.0538,4e-05,6.23193]
[1778588599222,42.77,80794.72,13.1,-0.05379,4e-05,6.23141]
[1778588604257,42.77,80796.08,13.1,-0.05373,4e-05,6.22632]
[1778588609292,42.77,80796.75,13.1,-0.05371,4e-05,6.22405]
[1778588614327,42.77,80796.5,13.1,-0.05369,4e-05,6.22125]
[1778588619362,42.77,80797.07,13.1,-0.05367,4e-05,6.21938]
[1778588624398,42.77,80799.28,13.1,-0.05358,4e-05,6.21096]
[1778588629434,42.78,80802.21,13.1,-0.05345,4e-05,6.19977]
[1778588634468,42.78,80801.25,13.1,-0.0535,4e-05,6.20429]
[1778588639503,42.78,80802.69,13.1,-0.05345,4e-05,6.19913]
[1778588644538,42.78,80801.36,13.1,-0.05351,4e-05,6.20513]
[1778588649573,42.78,80800.97,13.1,-0.05354,4e-05,6.2073]
[1778588654608,42.78,80800.6,13.1,-0.05356,4e-05,6.20936]
[1778588659643,42.79,80800.95,13.1,-0.05355,4e-05,6.2085]
[1778588662871,42.79,80800.41,13.1,-0.05357,4e-05,6.21078]
[1778588663291,42.79,80800.02,13.1,-0.05359,4e-05,6.21264]
[1778588667114,42.79,80796.32,13.1,-0.05376,4e-05,6.22785]
[1778588667775,42.79,80796.32,13.1,-0.05376,4e-05,6.22785]
[1778588673741,42.79,80797.09,13.1,-0.0537,4e-05,6.22097]
[1778588678776,42.79,80797.89,13.1,-0.05367,4e-05,6.21815]
[1778588683811,42.79,80797.81,13.1,-0.05368,4e-05,6.21888]
[1778588688846,42.79,80795.56,13.1,-0.05378,4e-05,6.22833]
[1778588693881,42.79,80795.7,13.1,-0.05378,4e-05,6.22814]
[1778588698921,42.79,80796.64,13.1,-0.05374,4e-05,6.22469]
[1778588700839,42.79,80796.2,13.1,-0.05376,4e-05,6.22653]
[1778588702057,42.79,80793.2,13.1,-0.0539,4e-05,6.2387]
[1778588710314,42.79,80790.56,13.1,-0.05402,4e-05,6.24953]
[1778588712804,42.79,80790.66,13.1,-0.05401,4e-05,6.24921]
[1778588720068,42.8,80790.39,13.1,-0.05403,4e-05,6.25053]
[1778588724408,42.8,80786.39,13.1,-0.05421,5e-05,6.26675]
[1778588725812,42.8,80786.39,13.1,-0.05421,5e-05,6.26675]
[1778588727119,42.8,80786.6,13.1,-0.0542,5e-05,6.26591]
[1778588728974,42.8,80785.05,13.1,-0.05427,5e-05,6.27218]
[1778588730935,42.8,80780.65,13.1,-0.05447,5e-05,6.28998]
[1778588736182,42.79,80771.25,13.1,-0.05486,5e-05,6.32369]
[1778588737475,42.79,80771.25,13.1,-0.05486,5e-05,6.32369]
[1778588742277,42.79,80766.48,13.2,-0.05507,5e-05,6.34267]
[1778588748266,42.79,80769.11,13.2,-0.05494,5e-05,6.33124]
[1778588753924,42.79,80771.17,13.2,-0.05485,5e-05,6.32256]
[1778588753929,42.79,80771.17,13.2,-0.05485,5e-05,6.32256]
[1778588753996,42.79,80783.87,13.2,-0.05427,5e-05,6.27095]
[1778588759343,42.79,80784.71,13.2,-0.05423,5e-05,6.26772]
[1778588764823,42.79,80788.75,13.2,-0.05405,5e-05,6.25152]
[1778588770420,42.79,80788.28,13.2,-0.05408,5e-05,6.25383]
[1778588776146,42.79,80785.13,13.2,-0.05422,5e-05,6.26685]
[1778588776519,42.79,80785.13,13.2,-0.05422,5e-05,6.26685]
[1778588779365,42.79,80774.46,13.2,-0.05471,5e-05,6.31012]
[1778588784861,42.79,80766.11,13.2,-0.05508,5e-05,6.34384]
[1778588786777,42.79,80766.03,13.2,-0.05509,5e-05,6.34398]
[1778588792239,42.79,80763.42,13.2,-0.05517,5e-05,6.34981]
[1778588797611,42.79,80759.75,13.2,-0.05533,5e-05,6.3642]
[1778588802648,42.79,80755.55,13.2,-0.05551,5e-05,6.38071]
[1778588807683,42.78,80759.34,13.2,-0.05533,5e-05,6.36445]
[1778588810219,42.78,80759.96,13.2,-0.0553,5e-05,6.36166]
[1778588812495,42.78,80760.15,13.2,-0.05529,5e-05,6.36064]
[1778588817753,42.78,80759.06,13.2,-0.05533,5e-05,6.36434]
[1778588822788,42.78,80755.54,13.2,-0.05548,5e-05,6.37804]
[1778588824995,42.78,80755.57,13.2,-0.05548,5e-05,6.37777]
[1778588825201,42.78,80754.62,13.2,-0.05552,5e-05,6.38134]
[1778588825931,42.78,80743.68,13.2,-0.05603,5e-05,6.42625]
[1778588826268,42.78,80743.68,13.2,-0.05603,5e-05,6.42625]
[1778588831851,42.78,80734.29,13.2,-0.05647,5e-05,6.46591]
[1778588832550,42.78,80734.29,13.2,-0.05647,5e-05,6.46591]
[1778588836275,42.78,80734.28,13.2,-0.05648,5e-05,6.46649]
[1778588836431,42.78,80734.28,13.2,-0.05648,5e-05,6.46649]
[1778588836954,42.78,80734.28,13.2,-0.05648,5e-05,6.46649]
[1778588837050,42.78,80733.85,13.2,-0.0565,5e-05,6.46854]
[1778588840103,42.78,80734.72,13.2,-0.05646,5e-05,6.46465]
[1778588840176,42.78,80734.72,13.2,-0.05646,5e-05,6.46465]
[1778588841162,42.78,80730.37,13.2,-0.05666,5e-05,6.48217]
[1778588843165,42.78,80734.08,13.2,-0.05648,5e-05,6.46685]
[1778588846717,42.78,80735.04,13.2,-0.05645,5e-05,6.46343]
[1778588851994,42.78,80734.21,13.2,-0.05646,5e-05,6.46344]
[1778588857033,42.79,80733.22,13.2,-0.05652,5e-05,6.46839]
[1778588862068,42.79,80729.19,13.2,-0.05671,5e-05,6.48573]
[1778588867103,42.79,80729.31,13.2,-0.05671,5e-05,6.48582]
[1778588869819,42.79,80728.0,13.2,-0.05678,5e-05,6.49147]
[1778588871858,42.79,80724.73,13.2,-0.05693,5e-05,6.50521]
[1778588878180,42.79,80722.2,13.2,-0.05706,5e-05,6.51628]
[1778588882209,42.79,80734.64,13.2,-0.05648,5e-05,6.46517]
[1778588884222,42.8,80747.19,13.2,-0.0559,5e-05,6.41387]
[1778588884312,42.8,80747.19,13.2,-0.0559,5e-05,6.41387]
[1778588885229,42.79,80747.3,13.2,-0.05589,5e-05,6.41323]
[1778588886365,42.79,80748.42,13.2,-0.05584,5e-05,6.40845]
[1778588887244,42.8,80747.59,13.2,-0.05588,5e-05,6.41211]
[1778588888424,42.8,80753.51,13.2,-0.05561,5e-05,6.38808]
[1778588889257,42.8,80754.7,13.2,-0.05555,5e-05,6.38306]
[1778588894464,42.79,80758.81,13.2,-0.05536,5e-05,6.3657]
[1778588894535,42.79,80758.81,13.2,-0.05536,5e-05,6.3657]
[1778588896782,42.79,80761.52,13.2,-0.05523,5e-05,6.35441]
[1778588902348,42.79,80768.47,13.2,-0.05491,5e-05,6.32563]
[1778588905840,42.79,80769.8,13.2,-0.05485,5e-05,6.32012]
[1778588907383,42.79,80792.97,13.2,-0.0538,4e-05,6.22631]
[1778588912418,42.79,80796.72,13.2,-0.05361,4e-05,6.20769]
[1778588917453,42.8,80792.82,13.2,-0.05379,4e-05,6.22417]
[1778588922488,42.8,80792.7,13.2,-0.0538,4e-05,6.22532]
[1778588927523,42.8,80791.57,13.2,-0.05386,4e-05,6.23048]
[1778588932558,42.8,80792.49,13.2,-0.05383,4e-05,6.22742]
[1778588937598,42.8,80793.1,13.2,-0.05381,4e-05,6.22562]
[1778588942633,42.81,80793.61,13.2,-0.05379,4e-05,6.22427]
[1778588947740,42.81,80796.35,13.2,-0.05368,4e-05,6.21399]
[1778588952775,42.81,80794.6,13.2,-0.05376,4e-05,6.22182]
[1778588957810,42.81,80794.03,13.2,-0.0538,4e-05,6.22483]
[1778588958458,42.81,80794.03,13.2,-0.0538,4e-05,6.22483]
[1778588963852,42.81,80789.13,13.2,-0.05402,4e-05,6.24526]
[1778588968889,42.81,80794.91,13.2,-0.05377,4e-05,6.2225]
[1778588969343,42.81,80794.91,13.2,-0.05377,4e-05,6.2225]
[1778588970104,42.81,80794.91,13.2,-0.05377,4e-05,6.2225]
[1778588974321,42.82,80794.84,13.2,-0.05375,4e-05,6.21893]
[1778588979966,42.82,80797.31,13.2,-0.05365,4e-05,6.20997]
[1778588980361,42.82,80797.31,13.2,-0.05365,4e-05,6.20997]
[1778588986009,42.82,80798.61,13.2,-0.0536,4e-05,6.2056]
[1778588991044,42.82,80800.45,13.2,-0.05352,4e-05,6.19897]
[1778588996079,42.82,80798.64,13.2,-0.05361,4e-05,6.207]
[1778588998093,42.83,80786.21,13.2,-0.05417,5e-05,6.25742]
[1778589000107,42.83,80798.22,13.2,-0.05364,4e-05,6.20912]
[1778589001162,42.83,80834.01,13.2,-0.05206,4e-05,6.06623]
[1778589002134,42.83,80868.04,13.2,-0.05059,4e-05,5.93233]
[1778589002497,42.83,80868.04,13.2,-0.05059,4e-05,5.93233]
[1778589003288,42.83,80868.04,13.2,-0.05059,4e-05,5.93233]
[1778589003316,42.83,80845.62,13.2,-0.05156,4e-05,6.02081]
[1778589004279,42.83,80845.62,13.2,-0.05156,4e-05,6.02081]
[1778589004371,42.83,80823.26,13.2,-0.05254,4e-05,6.11052]
[1778589005270,42.83,80823.26,13.2,-0.05254,4e-05,6.11052]
[1778589005273,42.83,80800.82,13.2,-0.05354,4e-05,6.20034]
[1778589006159,42.83,80787.03,13.2,-0.05416,5e-05,6.25624]
[1778589011194,42.83,80783.48,13.2,-0.05432,5e-05,6.27104]
[1778589014215,42.83,80753.85,13.2,-0.05568,5e-05,6.39172]
[1778589014826,42.83,80753.85,13.2,-0.05568,5e-05,6.39172]
[1778589015222,42.83,80730.25,13.2,-0.05677,5e-05,6.48882]
[1778589015821,42.83,80730.25,13.2,-0.05677,5e-05,6.48882]
[1778589018435,42.83,80717.09,13.2,-0.0574,5e-05,6.54382]
[1778589019250,42.83,80700.12,13.2,-0.0582,5e-05,6.61464]
[1778589023730,42.83,80690.86,13.2,-0.05864,5e-05,6.65322]
[1778589024285,42.83,80670.33,13.2,-0.05964,5e-05,6.73955]
[1778589025073,42.83,80670.33,13.2,-0.05964,5e-05,6.73955]
[1778589025292,42.83,80665.98,13.2,-0.05985,5e-05,6.75817]
[1778589027486,42.83,80659.35,13.2,-0.06018,5e-05,6.78659]
[1778589032548,42.84,80652.22,13.2,-0.0605,5e-05,6.81316]
[1778589032886,42.84,80652.22,13.2,-0.0605,5e-05,6.81316]
[1778589034355,42.84,80639.01,13.2,-0.06116,5e-05,6.86969]
[1778589037376,42.84,80651.47,13.2,-0.06054,5e-05,6.81659]
[1778589041632,42.84,80656.33,13.2,-0.0603,5e-05,6.79622]
[1778589042413,42.84,80671.62,13.2,-0.05956,5e-05,6.73156]
[1778589044801,42.84,80675.97,13.2,-0.05935,5e-05,6.71369]
[1778589045394,42.84,80675.97,13.2,-0.05935,5e-05,6.71369]
[1778589045176,42.84,80674.55,13.2,-0.05942,5e-05,6.71968]
[1778589046169,42.84,80667.66,13.2,-0.05975,5e-05,6.74856]
[1778589048051,42.84,80661.49,13.2,-0.06006,5e-05,6.77491]
[1778589048061,42.84,80661.49,13.2,-0.06006,5e-05,6.77491]
[1778589049702,42.84,80662.23,13.2,-0.06003,5e-05,6.77209]
[1778589049803,42.84,80665.58,13.2,-0.05986,5e-05,6.75806]
[1778589052047,42.84,80665.28,13.2,-0.05988,5e-05,6.75902]
[1778589052116,42.84,80664.21,13.2,-0.05992,5e-05,6.76324]
[1778589053084,42.84,80664.21,13.2,-0.05992,5e-05,6.76324]
[1778589053497,42.84,80664.02,13.2,-0.05994,5e-05,6.76422]
[1778589053571,42.84,80664.02,13.2,-0.05994,5e-05,6.76422]
[1778589054047,42.84,80664.02,13.2,-0.05994,5e-05,6.76422]
[1778589054505,42.84,80658.64,13.2,-0.0602,5e-05,6.78721]
[1778589055375,42.84,80658.64,13.2,-0.0602,5e-05,6.78721]
[1778589055949,42.84,80653.87,13.2,-0.06044,5e-05,6.80761]
[1778589056219,42.84,80633.96,13.2,-0.06142,5e-05,6.8927]
[1778589059857,42.84,80644.79,13.2,-0.06089,5e-05,6.84635]
[1778589060354,42.84,80644.79,13.2,-0.06089,5e-05,6.84635]
[1778589060356,42.84,80649.54,13.2,-0.06065,5e-05,6.82613]
[1778589060463,42.84,80649.54,13.2,-0.06065,5e-05,6.82613]
[1778589061048,42.84,80649.54,13.2,-0.06065,5e-05,6.82613]
[1778589061187,42.84,80649.54,13.2,-0.06065,5e-05,6.82613]
[1778589061270,42.84,80660.52,13.2,-0.06011,5e-05,6.77901]
[1778589061543,42.84,80660.52,13.2,-0.06011,5e-05,6.77901]
[1778589061610,42.84,80660.52,13.2,-0.06011,5e-05,6.77901]
[1778589062190,42.84,80660.52,13.2,-0.06011,5e-05,6.77901]
[1778589062213,42.84,80695.32,13.2,-0.05842,5e-05,6.63196]
[1778589062858,42.84,80695.32,13.2,-0.05842,5e-05,6.63196]
[1778589063303,42.84,80695.32,13.2,-0.05842,5e-05,6.63196]
[1778589063328,42.84,80695.32,13.2,-0.05842,5e-05,6.63196]
[1778589063411,42.84,80713.81,13.2,-0.05753,5e-05,6.55468]
[1778589063572,42.84,80729.31,13.2,-0.05681,5e-05,6.49043]
[1778589065042,42.84,80729.31,13.2,-0.05681,5e-05,6.49043]
[1778589065399,42.84,80729.31,13.2,-0.05681,5e-05,6.49043]
[1778589065103,42.84,80726.93,13.2,-0.05692,5e-05,6.50039]
[1778589065613,42.84,80726.93,13.2,-0.05692,5e-05,6.50039]
[1778589065826,42.84,80726.93,13.2,-0.05692,5e-05,6.50039]
[1778589066687,42.84,80715.35,13.2,-0.05746,5e-05,6.54772]
[1778589069309,42.84,80717.27,13.2,-0.05736,5e-05,6.53934]
[1778589069367,42.83,80715.86,13.2,-0.05742,5e-05,6.54441]
[1778589069633,42.83,80715.86,13.2,-0.05742,5e-05,6.54441]
[1778589069668,42.83,80715.86,13.2,-0.05742,5e-05,6.54441]
[1778589069875,42.83,80715.86,13.2,-0.05742,5e-05,6.54441]
[1778589070302,42.83,80715.86,13.2,-0.05742,5e-05,6.54441]
[1778589070621,42.83,80692.9,13.2,-0.05851,5e-05,6.64024]
[1778589072531,42.83,80694.43,13.2,-0.05844,5e-05,6.6337]
[1778589073657,42.83,80690.26,13.2,-0.05863,5e-05,6.65092]
[1778589075789,42.83,80675.1,13.2,-0.05936,5e-05,6.71451]
[1778589078678,42.83,80687.63,13.2,-0.05875,5e-05,6.66084]
[1778589079961,42.83,80687.63,13.2,-0.05875,5e-05,6.66084]
[1778589081178,42.83,80687.29,13.2,-0.05876,5e-05,6.6621]
[1778589082062,42.83,80688.06,13.2,-0.05872,5e-05,6.6587]
[1778589082465,42.83,80688.06,13.2,-0.05872,5e-05,6.6587]
[1778589086965,42.83,80696.92,13.2,-0.05829,5e-05,6.62093]
[1778589087740,42.83,80692.59,13.2,-0.0585,5e-05,6.63897]
[1778589088803,42.83,80692.24,13.2,-0.05851,5e-05,6.6403]
[1778589089225,42.83,80692.24,13.2,-0.05851,5e-05,6.6403]
[1778589089282,42.83,80692.24,13.2,-0.05851,5e-05,6.6403]
[1778589091331,42.82,80696.47,13.2,-0.0583,5e-05,6.62192]
[1778589094276,42.82,80685.53,13.2,-0.05879,5e-05,6.66306]
[1778589095797,42.82,80673.46,13.2,-0.05937,5e-05,6.71336]
[1778589098464,42.82,80672.78,13.2,-0.0594,5e-05,6.71597]
[1778589098936,42.82,80672.91,13.2,-0.05938,5e-05,6.71487]
[1778589099825,42.82,80654.57,13.2,-0.06028,5e-05,6.79224]
[1778589100719,42.82,80654.57,13.2,-0.06028,5e-05,6.79224]
[1778589102560,42.82,80642.59,13.2,-0.06086,5e-05,6.84241]
[1778589105533,42.81,80644.64,13.2,-0.06074,5e-05,6.83224]
[1778589106822,42.81,80638.98,13.2,-0.06102,5e-05,6.85595]
[1778589107480,42.81,80638.98,13.2,-0.06102,5e-05,6.85595]
[1778589107820,42.81,80631.57,13.2,-0.06138,5e-05,6.88711]
[1778589108137,42.81,80631.57,13.2,-0.06138,5e-05,6.88711]
[1778589108144,42.81,80616.87,13.2,-0.06211,5e-05,6.95028]
[1778589109487,42.81,80616.87,13.2,-0.06211,5e-05,6.95028]
[1778589110291,42.81,80617.2,13.2,-0.0621,5e-05,6.9487]
[1778589110319,42.81,80623.88,13.2,-0.06176,5e-05,6.9198]
[1778589113243,42.81,80633.38,13.2,-0.06128,5e-05,6.87838]
[1778589113499,42.81,80633.38,13.2,-0.06128,5e-05,6.87838]
[1778589114306,42.8,80625.54,13.2,-0.06166,5e-05,6.91095]
[1778589115014,42.8,80625.54,13.2,-0.06166,5e-05,6.91095]
[1778589115100,42.8,80614.02,13.2,-0.06223,5e-05,6.96044]
[1778589119923,42.8,80612.78,13.2,-0.06229,5e-05,6.96498]
[1778589125007,42.8,80610.72,13.2,-0.06238,5e-05,6.97269]
[1778589128659,42.8,80620.55,13.2,-0.06188,5e-05,6.92974]
[1778589129532,42.8,80620.55,13.2,-0.06188,5e-05,6.92974]
[1778589129032,42.8,80622.51,13.2,-0.06178,5e-05,6.92118]
[1778589131636,42.79,80614.98,13.2,-0.06214,5e-05,6.9524]
[1778589132053,42.79,80608.08,13.2,-0.06248,5e-05,6.98152]
[1778589137218,42.79,80600.39,13.2,-0.06286,5e-05,7.01394]
[1778589138765,42.79,80607.04,13.2,-0.06252,5e-05,6.98467]
[1778589140615,42.79,80617.59,13.2,-0.06198,5e-05,6.93863]
[1778589141144,42.79,80631.73,13.2,-0.06127,5e-05,6.87789]
[1778589146473,42.79,80641.8,13.2,-0.06077,5e-05,6.83477]
[1778589148194,42.79,80659.6,13.2,-0.0599,5e-05,6.75924]
[1778589149537,42.79,80659.6,13.2,-0.0599,5e-05,6.75924]
[1778589149812,42.79,80660.81,13.2,-0.05984,5e-05,6.75427]
[1778589149939,42.79,80660.81,13.2,-0.05984,5e-05,6.75427]
[1778589150069,42.79,80660.81,13.2,-0.05984,5e-05,6.75427]
[1778589150313,42.79,80660.81,13.2,-0.05984,5e-05,6.75427]
[1778589150327,42.79,80661.62,13.2,-0.0598,5e-05,6.75101]
[1778589156250,42.78,80657.36,13.2,-0.05995,5e-05,6.76266]
[1778589157894,42.78,80653.53,13.2,-0.06013,5e-05,6.77825]
[1778589158060,42.78,80653.53,13.2,-0.06013,5e-05,6.77825]
[1778589163300,42.78,80648.49,13.2,-0.06036,5e-05,6.79792]
[1778589168433,42.77,80644.72,13.2,-0.06053,5e-05,6.81247]
[1778589172546,42.77,80645.66,13.2,-0.06047,5e-05,6.80684]
[1778589174174,42.77,80641.05,13.2,-0.06068,5e-05,6.82572]
[1778589174605,42.76,80636.73,13.2,-0.06089,5e-05,6.84377]
[1778589175774,42.76,80634.34,13.2,-0.06101,5e-05,6.85357]
[1778589176478,42.76,80634.34,13.2,-0.06101,5e-05,6.85357]
[1778589176511,42.76,80621.88,13.2,-0.06162,5e-05,6.90608]
[1778589177931,42.76,80617.46,13.2,-0.06184,5e-05,6.9251]
[1778589178438,42.76,80617.46,13.2,-0.06184,5e-05,6.9251]
[1778589178489,42.76,80617.46,13.2,-0.06184,5e-05,6.9251]
[1778589178539,42.76,80614.72,13.2,-0.06197,5e-05,6.93625]
[1778589179573,42.76,80614.72,13.2,-0.06197,5e-05,6.93625]
[1778589184409,42.75,80621.71,13.2,-0.06159,5e-05,6.90325]
[1778589184449,42.75,80636.45,13.2,-0.06085,5e-05,6.83951]
[1778589185700,42.75,80638.07,13.2,-0.06076,5e-05,6.83213]
[1778589187101,42.75,80635.39,13.2,-0.06089,5e-05,6.84314]
[1778589189017,42.75,80641.19,13.2,-0.06059,5e-05,6.81747]
[1778589189641,42.74,80641.32,13.2,-0.06058,5e-05,6.8165]
[1778589194600,42.74,80642.39,13.2,-0.06051,5e-05,6.81039]
[1778589197543,42.74,80669.57,13.2,-0.05916,5e-05,6.6936]
[1778589197637,42.74,80669.57,13.2,-0.05916,5e-05,6.6936]
[1778589200134,42.74,80670.94,13.2,-0.05909,5e-05,6.68743]
[1778589201440,42.73,80672.13,13.2,-0.05903,5e-05,6.68222]
[1778589201570,42.73,80678.56,13.2,-0.05872,5e-05,6.65495]
[1778589202725,42.73,80678.89,13.2,-0.0587,5e-05,6.65299]
[1778589203466,42.73,80678.89,13.2,-0.0587,5e-05,6.65299]
[1778589206325,42.73,80678.41,13.2,-0.0587,5e-05,6.65371]
[1778589206631,42.73,80678.94,13.2,-0.05867,5e-05,6.65092]
[1778589207612,42.73,80682.63,13.2,-0.05849,5e-05,6.63484]
[1778589208581,42.73,80682.63,13.2,-0.05849,5e-05,6.63484]
[1778589209923,42.72,80682.35,13.2,-0.05849,5e-05,6.63494]
[1778589211928,42.72,80686.09,13.2,-0.0583,5e-05,6.6187]
[1778589212022,42.72,80683.19,13.2,-0.0584,5e-05,6.62604]
[1778589212673,42.72,80683.19,13.2,-0.0584,5e-05,6.62604]
[1778589212733,42.72,80683.19,13.2,-0.0584,5e-05,6.62604]
[1778589212754,42.72,80678.87,13.2,-0.05861,5e-05,6.6441]
[1778589213705,42.72,80678.87,13.2,-0.05861,5e-05,6.6441]
[1778589214026,42.72,80678.87,13.2,-0.05861,5e-05,6.6441]
[1778589214090,42.72,80672.55,13.2,-0.05891,5e-05,6.67017]
[1778589217866,42.72,80671.64,13.2,-0.05895,5e-05,6.67356]
[1778589219595,42.72,80666.29,13.2,-0.05921,5e-05,6.69598]
[1778589219954,42.72,80668.89,13.2,-0.05908,5e-05,6.68461]
[1778589224564,42.71,80668.3,13.2,-0.0591,5e-05,6.6865]
[1778589224680,42.71,80670.47,13.2,-0.05899,5e-05,6.67698]
[1778589224790,42.71,80670.47,13.2,-0.05899,5e-05,6.67698]
[1778589225108,42.71,80658.07,13.2,-0.05959,5e-05,6.72942]
[1778589225847,42.71,80643.19,13.2,-0.06032,5e-05,6.79241]
[1778589228158,42.71,80636.45,13.2,-0.06064,5e-05,6.8204]
[1778589233797,42.7,80645.21,13.2,-0.06018,5e-05,6.78064]
[1778589238832,42.7,80643.87,13.2,-0.06023,5e-05,6.78468]
[1778589243867,42.7,80651.26,13.2,-0.05985,5e-05,6.75164]
[1778589245881,42.69,80663.06,13.2,-0.05927,5e-05,6.70109]
[1778589249252,42.69,80665.0,13.2,-0.05917,5e-05,6.69247]
[1778589249623,42.69,80665.0,13.2,-0.05917,5e-05,6.69247]
[1778589249383,42.69,80664.76,13.2,-0.05918,5e-05,6.69329]
[1778589251923,42.69,80677.83,13.2,-0.05853,5e-05,6.63643]
[1778589254425,42.69,80679.33,13.2,-0.05845,5e-05,6.62959]
[1778589254444,42.69,80679.84,13.2,-0.05842,5e-05,6.62694]
[1778589254701,42.69,80679.84,13.2,-0.05842,5e-05,6.62694]
[1778589254944,42.68,80673.58,13.2,-0.05871,5e-05,6.65277]
[1778589259979,42.68,80682.72,13.2,-0.05824,5e-05,6.61163]
[1778589264020,42.67,80683.25,13.2,-0.0582,5e-05,6.60796]
[1778589266866,42.67,80697.27,13.2,-0.05752,5e-05,6.548]
[1778589267478,42.67,80697.27,13.2,-0.05752,5e-05,6.548]
[1778589269163,42.67,80707.32,13.2,-0.05703,5e-05,6.50542]
[1778589269281,42.67,80707.32,13.2,-0.05703,5e-05,6.50542]
[1778589269471,42.67,80707.32,13.2,-0.05703,5e-05,6.50542]
[1778589270384,42.67,80737.63,13.2,-0.05561,5e-05,6.37956]
[1778589271134,42.67,80737.63,13.2,-0.05561,5e-05,6.37956]
[1778589271675,42.67,80762.63,13.2,-0.05443,5e-05,6.27305]
[1778589272076,42.67,80762.63,13.2,-0.05443,5e-05,6.27305]
[1778589272269,42.67,80762.63,13.2,-0.05443,5e-05,6.27305]
[1778589273016,42.67,80766.41,13.2,-0.05426,5e-05,6.25768]
[1778589273287,42.67,80766.41,13.2,-0.05426,5e-05,6.25768]
[1778589275786,42.67,80781.37,13.2,-0.05359,4e-05,6.19746]
[1778589275933,42.67,80781.37,13.2,-0.05359,4e-05,6.19746]
[1778589276434,42.67,80799.92,13.2,-0.05276,4e-05,6.12304]
[1778589278331,42.67,80805.56,13.2,-0.05252,4e-05,6.10113]
[1778589282146,42.67,80793.1,13.2,-0.05308,4e-05,6.15207]
[1778589282531,42.67,80793.1,13.2,-0.05308,4e-05,6.15207]
[1778589283597,42.67,80780.4,13.2,-0.05366,4e-05,6.20394]
[1778589289213,42.68,80775.48,13.2,-0.05389,5e-05,6.22444]
[1778589292721,42.68,80775.42,13.2,-0.05389,5e-05,6.22512]
[1778589293215,42.68,80759.6,13.2,-0.05461,5e-05,6.28963]
[1778589298596,42.68,80754.82,13.2,-0.05483,5e-05,6.30908]
[1778589303064,42.68,80752.36,13.2,-0.05494,5e-05,6.31894]
[1778589304477,42.68,80760.18,13.2,-0.05459,5e-05,6.28701]
[1778589306453,42.68,80753.27,13.2,-0.0549,5e-05,6.31521]
[1778589308624,42.68,80771.24,13.2,-0.05408,5e-05,6.24209]
[1778589310178,42.68,80774.9,13.2,-0.05392,5e-05,6.22726]
[1778589312743,42.68,80785.65,13.2,-0.05344,4e-05,6.18425]
[1778589314363,42.68,80773.64,13.2,-0.05398,5e-05,6.23308]
[1778589317941,42.68,80780.46,13.2,-0.05368,4e-05,6.20582]
[1778589321413,42.68,80797.72,13.2,-0.05292,4e-05,6.13702]
[1778589325067,42.68,80796.67,13.2,-0.05297,4e-05,6.142]
[1778589325742,42.68,80796.67,13.2,-0.05297,4e-05,6.142]
[1778589329484,42.69,80805.04,13.2,-0.05261,4e-05,6.10968]
[1778589335510,42.69,80806.12,13.2,-0.05255,4e-05,6.10289]
[1778589338073,42.69,80805.84,13.2,-0.05257,4e-05,6.10458]
[1778589338617,42.69,80805.84,13.2,-0.05257,4e-05,6.10458]
[1778589339775,42.7,80804.73,13.2,-0.05262,4e-05,6.10959]
[1778589343093,42.7,80808.68,13.2,-0.05246,4e-05,6.09465]
[1778589343276,42.7,80808.68,13.2,-0.05246,4e-05,6.09465]
[1778589344401,42.7,80802.41,13.2,-0.05274,4e-05,6.12002]
[1778589344779,42.7,80802.41,13.2,-0.05274,4e-05,6.12002]
[1778589345000,42.7,80799.15,13.2,-0.05289,4e-05,6.13337]
[1778589350616,42.7,80797.96,13.2,-0.05296,4e-05,6.13957]
[1778589352781,42.7,80797.67,13.2,-0.05297,4e-05,6.14116]
[1778589354397,42.71,80809.1,13.2,-0.05247,4e-05,6.09586]
[1778589354576,42.71,80809.1,13.2,-0.05247,4e-05,6.09586]
[1778589355424,42.71,80810.48,13.2,-0.05241,4e-05,6.09063]
[1778589360687,42.71,80830.36,13.2,-0.05157,4e-05,6.01362]
[1778589363131,42.71,80834.0,13.2,-0.05142,4e-05,6.0001]
[1778589363594,42.71,80834.0,13.2,-0.05142,4e-05,6.0001]
[1778589365809,42.72,80835.91,13.2,-0.05134,4e-05,5.99347]
[1778589365828,42.72,80835.65,13.2,-0.05136,4e-05,5.99497]
[1778589366260,42.72,80835.65,13.2,-0.05136,4e-05,5.99497]
[1778589366342,42.72,80835.65,13.2,-0.05136,4e-05,5.99497]
[1778589371771,42.72,80844.49,13.2,-0.05098,4e-05,5.96001]
[1778589374443,42.72,80843.03,13.2,-0.05104,4e-05,5.96569]
[1778589375085,42.72,80842.77,13.2,-0.05105,4e-05,5.96668]
[1778589380834,42.72,80850.18,13.2,-0.05073,4e-05,5.93726]
[1778589385871,42.72,80841.1,13.2,-0.05112,4e-05,5.97295]
[1778589388113,42.72,80840.49,13.2,-0.05114,4e-05,5.97532]
[1778589390427,42.72,80835.15,13.2,-0.05137,4e-05,5.99631]
[1778589394256,42.71,80831.61,13.2,-0.05149,4e-05,6.00577]
[1778589400623,42.71,80842.51,13.2,-0.05102,4e-05,5.96245]
[1778589406012,42.71,80847.17,13.2,-0.05082,4e-05,5.94401]
[1778589411049,42.71,80837.11,13.2,-0.05125,4e-05,5.98366]
[1778589416084,42.71,80838.93,13.2,-0.05117,4e-05,5.97626]
[1778589417655,42.71,80838.93,13.2,-0.05117,4e-05,5.97626]
[1778589423133,42.71,80849.96,13.2,-0.05069,4e-05,5.93269]
[1778589428006,42.71,80852.82,13.2,-0.05057,4e-05,5.92159]
[1778589428016,42.71,80852.82,13.2,-0.05057,4e-05,5.92159]
[1778589433205,42.71,80864.16,13.2,-0.05009,4e-05,5.87762]
[1778589436848,42.71,80869.31,13.2,-0.04988,4e-05,5.85783]
[1778589438040,42.72,80869.73,13.2,-0.04986,4e-05,5.85652]
[1778589438045,42.72,80869.73,13.2,-0.04986,4e-05,5.85652]
[1778589438171,42.72,80869.73,13.2,-0.04986,4e-05,5.85652]
[1778589438240,42.72,80870.76,13.2,-0.04982,4e-05,5.85268]
[1778589441693,42.71,80879.51,13.2,-0.04944,4e-05,5.81818]
[1778589443277,42.71,80893.12,13.2,-0.04887,4e-05,5.76496]
[1778589447305,42.71,80906.12,13.2,-0.04832,4e-05,5.71453]
[1778589452342,42.71,80890.9,13.2,-0.04892,4e-05,5.76861]
[1778589457378,42.71,80884.36,13.2,-0.04919,4e-05,5.79306]
[1778589462413,42.71,80901.83,13.2,-0.04845,4e-05,5.72495]
[1778589467448,42.71,80897.94,13.2,-0.04861,4e-05,5.73943]
[1778589472483,42.7,80895.14,13.2,-0.04872,4e-05,5.74958]
[1778589477518,42.7,80895.22,13.2,-0.04871,4e-05,5.74858]
[1778589482553,42.7,80886.05,13.2,-0.04908,4e-05,5.78325]
[1778589485574,42.7,80897.77,13.2,-0.04859,4e-05,5.73758]
[1778589490609,42.7,80900.76,13.2,-0.04846,4e-05,5.72556]
[1778589495629,42.7,80894.73,13.2,-0.0487,4e-05,5.74833]
[1778589501687,42.69,80901.97,13.2,-0.04839,4e-05,5.71949]
[1778589506726,42.69,80899.57,13.2,-0.04849,4e-05,5.72826]
[1778589508738,42.69,80911.98,13.2,-0.04797,4e-05,5.68051]
[1778589513774,42.69,80919.36,13.2,-0.04764,4e-05,5.64823]
[1778589516077,42.69,80918.93,13.2,-0.04766,4e-05,5.64991]
[1778589516813,42.69,80936.13,13.2,-0.04696,4e-05,5.58474]
[1778589521851,42.69,80939.69,13.2,-0.04683,4e-05,5.57223]
[1778589526884,42.7,80943.67,13.2,-0.04667,4e-05,5.55811]
[1778589531919,42.7,80948.94,13.2,-0.04648,4e-05,5.53937]
[1778589533080,42.7,80955.47,13.2,-0.04622,4e-05,5.51509]
[1778589538971,42.7,80957.27,13.2,-0.04616,4e-05,5.5099]
[1778589543233,42.71,80956.74,13.2,-0.04619,4e-05,5.51293]
[1778589543273,42.71,80956.74,13.2,-0.04619,4e-05,5.51293]
[1778589543340,42.71,80956.74,13.2,-0.04619,4e-05,5.51293]
[1778589543384,42.71,80956.74,13.2,-0.04619,4e-05,5.51293]
[1778589543758,42.71,80956.74,13.2,-0.04619,4e-05,5.51293]
[1778589544010,42.71,80974.58,13.2,-0.04549,4e-05,5.44663]
[1778589544374,42.71,80974.58,13.2,-0.04549,4e-05,5.44663]
[1778589545114,42.71,80970.82,13.2,-0.04564,4e-05,5.461]
[1778589546240,42.71,80963.08,13.2,-0.04595,4e-05,5.49023]
[1778589551339,42.71,80965.03,13.2,-0.04589,4e-05,5.48418]
[1778589558107,42.72,80965.7,13.2,-0.04589,4e-05,5.48422]
[1778589563142,42.73,80971.48,13.2,-0.04568,4e-05,5.4642]
[1778589568180,42.73,80980.62,13.2,-0.04533,4e-05,5.432]
[1778589573465,42.73,80972.7,13.2,-0.04563,4e-05,5.45897]
[1778589579258,42.74,80965.19,13.2,-0.04595,4e-05,5.48892]
[1778589581337,42.74,80964.08,13.2,-0.04599,4e-05,5.49334]
[1778589582351,42.74,80964.65,13.2,-0.04598,4e-05,5.49149]
[1778589588321,42.75,80956.63,13.2,-0.04631,4e-05,5.52347]
[1778589591468,42.75,80960.66,13.2,-0.04616,4e-05,5.50882]
[1778589592465,42.75,80960.66,13.2,-0.04616,4e-05,5.50905]
[1778589598391,42.75,80966.21,13.2,-0.04596,4e-05,5.49013]
[1778589606344,42.76,80947.8,13.2,-0.04671,4e-05,5.56077]
[1778589606614,42.76,80947.8,13.2,-0.04671,4e-05,5.56077]
[1778589607713,42.76,80938.63,13.2,-0.04708,4e-05,5.5955]
[1778589608088,42.76,80938.63,13.2,-0.04708,4e-05,5.5955]
[1778589607752,42.76,80962.06,13.2,-0.04614,4e-05,5.50751]
[1778589609475,42.76,80979.53,13.2,-0.04546,4e-05,5.44297]
[1778589614396,42.76,80978.75,13.2,-0.04551,4e-05,5.44727]
[1778589619545,42.77,80980.78,13.2,-0.04545,4e-05,5.44181]
[1778589620192,42.77,80980.78,13.2,-0.04545,4e-05,5.44181]
[1778589622586,42.77,80979.29,13.2,-0.04551,4e-05,5.44803]
[1778589622949,42.77,80979.29,13.2,-0.04551,4e-05,5.44803]
[1778589626261,42.78,80974.29,13.2,-0.04572,4e-05,5.46788]
[1778589627133,42.78,80976.06,13.2,-0.04566,4e-05,5.46191]
[1778589632637,42.78,80978.61,13.2,-0.04555,4e-05,5.45006]
[1778589637672,42.79,80972.73,13.2,-0.04579,4e-05,5.47355]
[1778589641472,42.79,80966.66,13.2,-0.04604,4e-05,5.49695]
[1778589646735,42.79,80977.01,13.2,-0.04565,4e-05,5.46011]
[1778589651771,42.8,80975.93,13.2,-0.04571,4e-05,5.46566]
[1778589656806,42.8,80973.81,13.2,-0.04581,4e-05,5.47492]
[1778589661841,42.81,80961.95,13.2,-0.04629,4e-05,5.52062]
[1778589662848,42.81,80948.99,13.2,-0.04681,4e-05,5.56951]
[1778589667883,42.81,80946.51,13.2,-0.04692,4e-05,5.57951]
[1778589672918,42.81,80949.64,13.2,-0.0468,4e-05,5.56831]
[1778589677953,42.81,80948.83,13.2,-0.04684,4e-05,5.57204]
[1778589682988,42.81,80947.15,13.2,-0.04691,4e-05,5.57903]
[1778589688023,42.81,80946.47,13.2,-0.04695,4e-05,5.5821]
[1778589693058,42.82,80943.98,13.2,-0.04702,4e-05,5.58794]
[1778589698094,42.82,80946.05,13.2,-0.04694,4e-05,5.58064]
[1778589703133,42.82,80946.11,13.2,-0.04695,4e-05,5.581]
[1778589708168,42.82,80954.3,13.2,-0.04662,4e-05,5.55075]
[1778589713203,42.82,80954.96,13.2,-0.0466,4e-05,5.549]
[1778589718238,42.82,80949.65,13.2,-0.04683,4e-05,5.56967]
[1778589723273,42.83,80948.53,13.2,-0.04688,4e-05,5.57441]
[1778589728308,42.83,80950.88,13.2,-0.04679,4e-05,5.56628]
[1778589733343,42.83,80951.51,13.2,-0.04677,4e-05,5.56454]
[1778589738386,42.83,80961.23,13.2,-0.04639,4e-05,5.52866]
[1778589743287,42.83,80967.76,13.2,-0.04614,4e-05,5.50517]
[1778589744184,42.83,80967.76,13.2,-0.04614,4e-05,5.50517]
[1778589743417,42.83,80964.62,13.2,-0.04626,4e-05,5.51713]
[1778589744430,42.84,80957.98,13.2,-0.04654,4e-05,5.54265]
[1778589749462,42.84,80954.8,13.2,-0.04667,4e-05,5.55533]
[1778589754498,42.84,80943.88,13.2,-0.04709,4e-05,5.59296]
[1778589758733,42.84,80931.92,13.2,-0.04757,4e-05,5.63844]
[1778589761066,42.84,80935.36,13.2,-0.04743,4e-05,5.62541]
[1778589761161,42.84,80934.77,13.2,-0.04746,4e-05,5.62768]
[1778589761620,42.84,80934.77,13.2,-0.04746,4e-05,5.62768]
[1778589761657,42.84,80930.75,13.2,-0.04762,4e-05,5.64292]
[1778589767590,42.84,80920.19,13.2,-0.04805,4e-05,5.6828]
[1778589769477,42.84,80918.41,13.2,-0.04812,4e-05,5.68944]
[1778589769556,42.84,80918.41,13.2,-0.04812,4e-05,5.68944]
[1778589769644,42.84,80918.41,13.2,-0.04812,4e-05,5.68944]
[1778589770115,42.84,80918.41,13.2,-0.04812,4e-05,5.68944]
[1778589770166,42.84,80897.11,13.2,-0.049,4e-05,5.77129]
[1778589771031,42.84,80897.11,13.2,-0.049,4e-05,5.77129]
[1778589771608,42.84,80895.81,13.2,-0.04906,4e-05,5.7763]
[1778589771836,42.84,80895.81,13.2,-0.04906,4e-05,5.7763]
[1778589771879,42.84,80892.42,13.2,-0.0492,4e-05,5.78914]
[1778589772855,42.84,80892.42,13.2,-0.0492,4e-05,5.78914]
[1778589772884,42.84,80892.42,13.2,-0.0492,4e-05,5.78914]
[1778589773560,42.84,80891.86,13.2,-0.04922,4e-05,5.79152]
[1778589774676,42.84,80887.24,13.2,-0.04942,4e-05,5.80957]
[1778589775162,42.84,80887.24,13.2,-0.04942,4e-05,5.80957]
[1778589778005,42.84,80882.42,13.2,-0.04963,4e-05,5.82874]
[1778589779796,42.84,80886.82,13.2,-0.04945,4e-05,5.81202]
[1778589780012,42.84,80886.82,13.2,-0.04945,4e-05,5.81202]
[1778589780123,42.84,80886.82,13.2,-0.04945,4e-05,5.81202]
[1778589782126,42.84,80885.32,13.2,-0.04951,4e-05,5.81819]
[1778589784973,42.85,80885.18,13.2,-0.04952,4e-05,5.81925]
[1778589785388,42.85,80885.22,13.2,-0.04952,4e-05,5.81927]
[1778589785457,42.85,80885.22,13.2,-0.04952,4e-05,5.81927]
[1778589785545,42.85,80885.22,13.2,-0.04952,4e-05,5.81927]
[1778589785732,42.85,80895.76,13.2,-0.04908,4e-05,5.77876]
[1778589787194,42.85,80895.76,13.2,-0.04908,4e-05,5.77876]
[1778589787295,42.85,80898.68,13.2,-0.04896,4e-05,5.7671]
[1778589788649,42.85,80899.2,13.2,-0.04894,4e-05,5.7651]
[1778589789049,42.85,80899.2,13.2,-0.04894,4e-05,5.7651]
[1778589793052,42.85,80887.65,13.2,-0.04942,4e-05,5.81004]
[1778589795449,42.85,80887.65,13.2,-0.04943,4e-05,5.81063]
[1778589795456,42.85,80887.65,13.2,-0.04943,4e-05,5.81063]
[1778589795491,42.85,80887.65,13.2,-0.04943,4e-05,5.81063]
[1778589795806,42.85,80900.22,13.2,-0.04891,4e-05,5.76237]
[1778589797123,42.85,80900.22,13.2,-0.04891,4e-05,5.76237]
[1778589797200,42.85,80907.33,13.2,-0.04861,4e-05,5.73475]
[1778589798387,42.85,80906.68,13.2,-0.04863,4e-05,5.73724]
[1778589798826,42.85,80906.91,13.2,-0.04863,4e-05,5.73667]
[1778589801846,42.85,80908.53,13.2,-0.04856,4e-05,5.73017]
[1778589801847,42.85,80908.5,13.2,-0.04856,4e-05,5.73014]
[1778589802385,42.85,80908.5,13.2,-0.04856,4e-05,5.73014]
[1778589802854,42.85,80913.58,13.2,-0.04835,4e-05,5.71103]
[1778589807895,42.85,80907.92,13.2,-0.04858,4e-05,5.73216]
[1778589812930,42.85,80908.59,13.2,-0.04851,4e-05,5.72477]
[1778589817966,42.84,80904.18,13.2,-0.04869,4e-05,5.74095]
[1778589820002,42.84,80900.15,13.2,-0.04885,4e-05,5.75626]
[1778589820022,42.84,80900.3,13.2,-0.04885,4e-05,5.75553]
[1778589820765,42.84,80900.3,13.2,-0.04885,4e-05,5.75553]
[1778589821252,42.84,80900.3,13.2,-0.04885,4e-05,5.75553]
[1778589821264,42.84,80884.01,13.2,-0.04953,4e-05,5.81843]
[1778589822063,42.84,80884.01,13.2,-0.04953,4e-05,5.81843]
[1778589822152,42.84,80882.23,13.2,-0.0496,4e-05,5.82549]
[1778589822722,42.84,80882.23,13.2,-0.0496,4e-05,5.82549]
[1778589823001,42.84,80882.6,13.2,-0.04959,4e-05,5.82406]
[1778589828040,42.85,80888.4,13.2,-0.04935,4e-05,5.80247]
[1778589833074,42.85,80892.11,13.2,-0.04921,4e-05,5.78927]
[1778589838109,42.85,80891.15,13.2,-0.04926,4e-05,5.79409]
[1778589843144,42.86,80885.0,13.2,-0.04953,4e-05,5.81909]
[1778589848179,42.86,80884.72,13.2,-0.04956,4e-05,5.82108]
[1778589850606,42.86,80884.52,13.2,-0.04957,4e-05,5.82222]
[1778589856238,42.86,80888.08,13.2,-0.04943,4e-05,5.80958]
[1778589861273,42.86,80884.57,13.2,-0.04959,4e-05,5.82414]
[1778589866308,42.87,80883.39,13.2,-0.04965,4e-05,5.82959]
[1778589871343,42.87,80880.12,13.2,-0.04976,4e-05,5.83899]
[1778589872554,42.87,80877.73,13.2,-0.04986,4e-05,5.84841]
[1778589873380,42.87,80865.94,13.2,-0.05037,4e-05,5.89441]
[1778589878415,42.87,80863.89,13.2,-0.05046,4e-05,5.90271]
[1778589881124,42.87,80863.53,13.2,-0.05047,4e-05,5.90418]
[1778589883593,42.87,80871.92,13.2,-0.05012,4e-05,5.87173]
[1778589883694,42.87,80871.92,13.2,-0.05012,4e-05,5.87173]
[1778589884612,42.87,80871.33,13.2,-0.05014,4e-05,5.87414]
[1778589890544,42.87,80859.56,13.2,-0.05065,4e-05,5.92064]
[1778589893771,42.87,80853.29,13.2,-0.05092,4e-05,5.94525]
[1778589893871,42.87,80849.73,13.2,-0.05108,4e-05,5.95921]
[1778589897593,42.88,80837.86,13.2,-0.05161,4e-05,6.00784]
[1778589902628,42.88,80838.02,13.2,-0.05163,4e-05,6.00935]
[1778589907663,42.89,80839.23,13.2,-0.0516,4e-05,6.00665]
[1778589913705,42.9,80836.5,13.2,-0.05174,4e-05,6.01992]
[1778589915797,42.9,80836.8,13.2,-0.05173,4e-05,6.01915]
[1778589915900,42.9,80839.55,13.2,-0.05162,4e-05,6.00871]
[1778589916743,42.9,80839.55,13.2,-0.05162,4e-05,6.00871]
[1778589922581,42.9,80851.61,13.2,-0.05109,4e-05,5.96086]
[1778589922582,42.9,80851.61,13.2,-0.05109,4e-05,5.96086]
[1778589923601,42.9,80851.08,13.2,-0.05111,4e-05,5.9629]
[1778589924293,42.9,80847.48,13.2,-0.05127,4e-05,5.977]
[1778589929316,42.9,80846.58,13.2,-0.05133,4e-05,5.98238]
[1778589931647,42.91,80851.03,13.2,-0.05115,4e-05,5.96629]
[1778589932177,42.91,80851.21,13.2,-0.05112,4e-05,5.96192]
[1778589938361,42.91,80859.66,13.2,-0.05075,4e-05,5.92868]
[1778589944306,42.91,80865.65,13.2,-0.0505,4e-05,5.90558]
[1778589946034,42.91,80868.94,13.2,-0.05036,4e-05,5.89289]
[1778589951974,42.91,80869.87,13.2,-0.05033,4e-05,5.88995]
[1778589957009,42.91,80873.03,13.2,-0.0502,4e-05,5.87813]
[1778589962044,42.91,80878.54,13.2,-0.04997,4e-05,5.85736]
[1778589963054,42.91,80878.54,13.2,-0.04997,4e-05,5.85736]
[1778589969093,42.92,80878.08,13.2,-0.05,4e-05,5.86026]
[1778589971107,42.92,80895.73,13.2,-0.04926,4e-05,5.79237]
[1778589976142,42.92,80900.82,13.2,-0.04907,4e-05,5.77412]
[1778589978512,42.92,80901.07,13.2,-0.04906,4e-05,5.77344]
[1778589981177,42.93,80886.49,13.2,-0.04968,4e-05,5.83079]
[1778589986212,42.93,80890.28,13.2,-0.04953,4e-05,5.81715]
[1778589988604,42.93,80890.48,13.2,-0.04953,4e-05,5.81679]
[1778589993701,42.93,80891.32,13.2,-0.04947,4e-05,5.81027]
[1778589999304,42.94,80892.32,13.2,-0.04944,4e-05,5.80793]
[1778590004339,42.94,80893.16,13.2,-0.04942,4e-05,5.80595]
[1778590009374,42.94,80894.51,13.2,-0.04938,4e-05,5.80189]
[1778590014409,42.95,80894.52,13.2,-0.04939,4e-05,5.80291]
[1778590019444,42.95,80883.57,13.2,-0.04986,4e-05,5.84613]
[1778590024479,42.95,80881.43,13.2,-0.04996,4e-05,5.85503]
[1778590029514,42.95,80894.4,13.2,-0.04942,4e-05,5.80552]
[1778590034549,42.95,80897.04,13.2,-0.04932,4e-05,5.7964]
[1778590039585,42.96,80904.23,13.2,-0.04903,4e-05,5.7699]
[1778590044619,42.96,80917.71,13.2,-0.04849,4e-05,5.71967]
[1778590047276,42.96,80917.92,13.2,-0.04848,4e-05,5.7192]
[1778590047377,42.96,80917.63,13.2,-0.0485,4e-05,5.72098]
[1778590049207,42.96,80922.7,13.2,-0.04829,4e-05,5.70165]
[1778590049250,42.96,80926.26,13.2,-0.04815,4e-05,5.68801]
[1778590054689,42.97,80919.36,13.2,-0.04842,4e-05,5.71251]
[1778590056799,42.97,80919.84,13.2,-0.04841,4e-05,5.71103]
[1778590062746,42.98,80925.01,13.2,-0.04822,4e-05,5.69389]
[1778590067782,42.98,80927.1,13.2,-0.04816,4e-05,5.68791]
[1778590072817,42.99,80928.51,13.2,-0.04812,4e-05,5.68452]
[1778590077852,43.0,80923.88,13.2,-0.04833,4e-05,5.70407]
[1778590082887,43.0,80923.17,13.2,-0.04838,4e-05,5.70856]
[1778590086805,43.0,80917.75,13.2,-0.04861,4e-05,5.73028]
[1778590092959,43.01,80919.26,13.2,-0.04857,4e-05,5.72674]
[1778590097994,43.01,80918.62,13.2,-0.04862,4e-05,5.73074]
[1778590101165,43.01,80918.39,13.2,-0.04863,4e-05,5.73192]
[1778590107060,43.02,80918.51,13.2,-0.04865,4e-05,5.73385]
[1778590112293,43.02,80912.91,13.2,-0.04886,4e-05,5.75237]
[1778590117726,43.03,80909.02,13.2,-0.04904,4e-05,5.76843]
[1778590120775,43.03,80914.9,13.2,-0.0488,4e-05,5.74684]
[1778590121124,43.03,80914.9,13.2,-0.0488,4e-05,5.74684]
[1778590121257,43.03,80914.9,13.2,-0.0488,4e-05,5.74684]
[1778590121615,43.03,80914.9,13.2,-0.0488,4e-05,5.74684]
[1778590128208,43.04,80922.3,13.2,-0.04852,4e-05,5.721]
[1778590129326,43.04,80922.3,13.2,-0.04852,4e-05,5.721]
[1778590135257,43.04,80925.27,13.2,-0.04842,4e-05,5.71197]
[1778590136338,43.04,80925.27,13.2,-0.04842,4e-05,5.71197]
[1778590141637,43.05,80930.13,13.2,-0.04824,4e-05,5.69531]
[1778590147342,43.06,80929.59,13.2,-0.04829,4e-05,5.69996]
[1778590152377,43.06,80936.42,13.2,-0.04803,4e-05,5.67587]
[1778590157412,43.07,80938.41,13.2,-0.04797,4e-05,5.67036]
[1778590162447,43.07,80938.27,13.2,-0.048,4e-05,5.67295]
[1778590167482,43.08,80938.67,13.2,-0.04801,4e-05,5.67349]
[1778590172544,43.08,80939.81,13.2,-0.04795,4e-05,5.66716]
[1778590178559,43.09,80948.42,13.2,-0.04763,4e-05,5.63786]
[1778590183663,43.1,80950.29,13.2,-0.04758,4e-05,5.63272]
[1778590183672,43.1,80953.71,13.2,-0.04745,4e-05,5.62032]
[1778590183773,43.1,80953.71,13.2,-0.04745,4e-05,5.62032]
[1778590185041,43.1,80959.19,13.2,-0.04722,4e-05,5.59977]
[1778590185608,43.1,80956.5,13.2,-0.04734,4e-05,5.61041]
[1778590190643,43.11,80951.84,13.2,-0.04755,4e-05,5.63047]
[1778590195678,43.11,80949.49,13.2,-0.04767,4e-05,5.64174]
[1778590200713,43.12,80948.48,13.2,-0.04774,4e-05,5.64787]
[1778590205749,43.13,80946.12,13.2,-0.04786,4e-05,5.65905]
[1778590211023,43.13,80946.34,13.2,-0.04787,4e-05,5.65999]
[1778590213753,43.13,80930.45,13.2,-0.04853,4e-05,5.72106]
[1778590222867,43.14,80929.79,13.2,-0.04859,4e-05,5.72703]
[1778590227902,43.15,80920.74,13.2,-0.04898,4e-05,5.76296]
[1778590232937,43.15,80918.76,13.2,-0.04904,4e-05,5.76758]
[1778590233795,43.15,80918.76,13.2,-0.04904,4e-05,5.76758]
[1778590239676,43.15,80916.25,13.2,-0.04916,4e-05,5.77807]
[1778590244112,43.16,80913.52,13.2,-0.04928,4e-05,5.78983]
[1778590244127,43.16,80913.52,13.2,-0.04928,4e-05,5.78983]
[1778590249558,43.16,80908.74,13.2,-0.04949,4e-05,5.80908]
[1778590254156,43.16,80910.23,13.2,-0.04944,4e-05,5.80424]
[1778590254265,43.16,80910.23,13.2,-0.04944,4e-05,5.80424]
[1778590254277,43.16,80910.23,13.2,-0.04944,4e-05,5.80424]
[1778590256690,43.16,80892.74,13.2,-0.05018,4e-05,5.87199]
[1778590259058,43.16,80886.68,13.2,-0.05044,4e-05,5.89556]
[1778590259136,43.16,80884.38,13.2,-0.05053,4e-05,5.90451]
[1778590260833,43.17,80884.52,13.2,-0.05054,4e-05,5.90508]
[1778590261014,43.17,80884.52,13.2,-0.05054,4e-05,5.90508]
[1778590261150,43.17,80888.16,13.2,-0.05038,4e-05,5.89098]
[1778590266185,43.17,80897.35,13.2,-0.05,4e-05,5.85586]
[1778590271220,43.17,80908.16,13.2,-0.04955,4e-05,5.81477]
[1778590276256,43.17,80909.98,13.2,-0.04949,4e-05,5.80854]
[1778590282298,43.18,80919.11,13.2,-0.04912,4e-05,5.77483]
[1778590287333,43.18,80920.37,13.2,-0.04908,4e-05,5.77118]
[1778590290560,43.18,80921.12,13.2,-0.04905,4e-05,5.76879]
[1778590291361,43.18,80932.01,13.2,-0.04858,4e-05,5.72366]
[1778590295289,43.18,80926.99,13.2,-0.04879,4e-05,5.74369]
[1778590295701,43.18,80894.24,13.2,-0.05016,4e-05,5.86959]
[1778590297516,43.19,80888.63,13.2,-0.0504,4e-05,5.89139]
[1778590297596,43.19,80889.92,13.2,-0.05035,4e-05,5.88639]
[1778590303645,43.19,80889.35,13.2,-0.0504,4e-05,5.89098]
[1778590303648,43.19,80889.35,13.2,-0.0504,4e-05,5.89098]
[1778590303802,43.19,80889.35,13.2,-0.0504,4e-05,5.89098]
[1778590303659,43.2,80890.76,13.2,-0.05035,4e-05,5.88668]
[1778590304004,43.2,80890.76,13.2,-0.05035,4e-05,5.88668]
[1778590309496,43.2,80886.68,13.2,-0.05052,4e-05,5.90258]
[1778590314790,43.2,80885.29,13.2,-0.05058,4e-05,5.908]
[1778590320573,43.2,80882.21,13.2,-0.05071,4e-05,5.91992]
[1778590325608,43.2,80882.25,13.2,-0.05071,4e-05,5.9197]
[1778590326586,43.2,80882.25,13.2,-0.05071,4e-05,5.9197]
[1778590326615,43.2,80880.86,13.2,-0.05077,4e-05,5.9251]
[1778590328586,43.2,80879.86,13.2,-0.05081,4e-05,5.92896]
[1778590328629,43.2,80879.8,13.2,-0.05082,4e-05,5.92971]
[1778590329389,43.2,80879.8,13.2,-0.05082,4e-05,5.92971]
[1778590329636,43.2,80880.13,13.2,-0.05081,4e-05,5.92894]
[1778590330118,43.2,80880.13,13.2,-0.05081,4e-05,5.92894]
[1778590330644,43.2,80880.34,13.2,-0.05081,4e-05,5.92863]
[1778590335678,43.2,80882.64,13.2,-0.05071,4e-05,5.9195]
[1778590342727,43.2,80880.75,13.2,-0.05079,4e-05,5.92663]
[1778590348769,43.2,80880.87,13.2,-0.05078,4e-05,5.92601]
[1778590353804,43.2,80881.48,13.2,-0.05072,4e-05,5.9194]
[1778590358839,43.2,80880.62,13.2,-0.05076,4e-05,5.9227]
[1778590364888,43.2,80879.65,13.2,-0.0508,4e-05,5.92642]
[1778590369923,43.2,80881.28,13.2,-0.05073,4e-05,5.92004]
[1778590372064,43.2,80881.07,13.2,-0.05074,4e-05,5.92086]
[1778590372648,43.2,80881.07,13.2,-0.05074,4e-05,5.92086]
[1778590379993,43.2,80880.71,13.2,-0.05075,4e-05,5.92229]
[1778590385029,43.2,80886.33,13.2,-0.05051,4e-05,5.90055]
[1778590387107,43.2,80887.41,13.2,-0.05047,4e-05,5.8964]
[1778590393086,43.2,80890.79,13.2,-0.05033,4e-05,5.8836]
[1778590398121,43.2,80890.97,13.2,-0.05032,4e-05,5.8832]
[1778590403156,43.2,80886.55,13.2,-0.05051,4e-05,5.90051]
[1778590408191,43.2,80886.23,13.2,-0.05053,4e-05,5.90189]
[1778590413226,43.2,80890.86,13.2,-0.0503,4e-05,5.87997]
[1778590418261,43.2,80882.47,13.2,-0.05066,4e-05,5.91283]
[1778590421190,43.2,80882.69,13.2,-0.05065,4e-05,5.912]
[1778590421652,43.2,80882.69,13.2,-0.05065,4e-05,5.912]
[1778590427325,43.2,80890.28,13.2,-0.05033,4e-05,5.88283]
[1778590432360,43.2,80887.28,13.2,-0.05046,4e-05,5.89467]
[1778590437395,43.2,80878.91,13.2,-0.05082,4e-05,5.92715]
[1778590442431,43.2,80883.79,13.2,-0.05061,4e-05,5.90822]
[1778590447468,43.2,80887.5,13.2,-0.05046,4e-05,5.89406]
[1778590452501,43.2,80890.84,13.2,-0.05032,4e-05,5.88139]
[1778590455193,43.2,80892.34,13.2,-0.05025,4e-05,5.87572]
[1778590460557,43.21,80891.79,13.2,-0.05028,4e-05,5.87826]
[1778590466599,43.21,80895.7,13.2,-0.05012,4e-05,5.86365]
[1778590472421,43.21,80896.92,13.2,-0.05007,4e-05,5.85929]
[1778590475589,43.21,80902.22,13.2,-0.04982,4e-05,5.83513]
[1778590480697,43.21,80896.54,13.2,-0.05007,4e-05,5.85767]
[1778590485732,43.21,80892.1,13.2,-0.05026,4e-05,5.87519]
[1778590490767,43.21,80888.79,13.2,-0.0504,4e-05,5.88818]
[1778590492010,43.21,80888.79,13.2,-0.0504,4e-05,5.88818]
[1778590500983,43.21,80886.86,13.2,-0.05049,4e-05,5.89588]
[1778590509468,43.21,80879.36,13.2,-0.05081,4e-05,5.92508]
[1778590510908,43.21,80859.85,13.2,-0.05164,4e-05,6.00114]
[1778590511848,43.21,80859.85,13.2,-0.05164,4e-05,6.00114]
[1778590511915,43.21,80853.81,13.2,-0.0519,4e-05,6.02465]
[1778590512728,43.21,80853.81,13.2,-0.0519,4e-05,6.02465]
[1778590512922,43.21,80853.66,13.2,-0.05191,4e-05,6.02561]
[1778590515246,43.21,80854.19,13.2,-0.05189,4e-05,6.02317]
[1778590515943,43.21,80854.12,13.2,-0.05189,4e-05,6.02382]
[1778590516984,43.21,80854.12,13.2,-0.05189,4e-05,6.02382]
[1778590517038,43.22,80853.21,13.2,-0.05194,4e-05,6.02775]
[1778590517747,43.22,80853.21,13.2,-0.05194,4e-05,6.02775]
[1778590517957,43.21,80852.88,13.2,-0.05195,4e-05,6.02887]
[1778590518306,43.21,80852.88,13.2,-0.05195,4e-05,6.02887]
[1778590518964,43.21,80852.73,13.2,-0.05195,4e-05,6.02927]
[1778590523999,43.21,80860.52,13.2,-0.05161,4e-05,5.99785]
[1778590526254,43.21,80861.78,13.2,-0.05155,4e-05,5.99264]
[1778590532056,43.21,80860.37,13.2,-0.05157,4e-05,5.99312]
[1778590538239,43.21,80865.82,13.2,-0.05133,4e-05,5.97126]
[1778590541067,43.21,80865.83,13.2,-0.05132,4e-05,5.97088]
[1778590543599,43.21,80874.33,13.2,-0.05096,4e-05,5.93743]
[1778590546074,43.2,80876.08,13.2,-0.05088,4e-05,5.93052]
[1778590548554,43.2,80875.96,13.2,-0.05088,4e-05,5.93083]
[1778590554211,43.2,80877.61,13.2,-0.05081,4e-05,5.92429]
[1778590559246,43.2,80877.74,13.2,-0.05081,4e-05,5.92371]
[1778590564870,43.2,80880.05,13.2,-0.05071,4e-05,5.91473]
[1778590570323,43.2,80876.78,13.2,-0.05085,4e-05,5.92743]
[1778590575358,43.2,80876.56,13.2,-0.05086,4e-05,5.92824]
[1778590580393,43.2,80879.8,13.2,-0.05072,4e-05,5.91564]
[1778590585429,43.2,80879.6,13.2,-0.05073,4e-05,5.91648]
[1778590587012,43.2,80879.6,13.2,-0.05073,4e-05,5.91648]
[1778590592479,43.2,80879.46,13.2,-0.0507,4e-05,5.91295]
[1778590597514,43.2,80879.49,13.2,-0.0507,4e-05,5.91291]
[1778590598922,43.2,80879.49,13.2,-0.0507,4e-05,5.91291]
[1778590604564,43.2,80871.93,13.2,-0.05102,4e-05,5.94216]
[1778590609599,43.2,80872.43,13.2,-0.051,4e-05,5.94002]
[1778590614635,43.2,80872.56,13.2,-0.05099,4e-05,5.9393]
[1778590619670,43.2,80872.67,13.2,-0.05098,4e-05,5.93864]
[1778590623845,43.2,80872.87,13.2,-0.05097,4e-05,5.9377]
[1778590623923,43.2,80859.14,13.2,-0.05156,4e-05,5.99122]
[1778590625360,43.2,80852.16,13.2,-0.05186,4e-05,6.01844]
[1778590630753,43.2,80852.1,13.2,-0.05185,4e-05,6.01751]
[1778590635788,43.2,80859.93,13.2,-0.05151,4e-05,5.98597]
[1778590639816,43.19,80874.83,13.2,-0.05086,4e-05,5.92727]
[1778590643948,43.19,80877.74,13.2,-0.05073,4e-05,5.91587]
[1778590643965,43.19,80877.74,13.2,-0.05073,4e-05,5.91587]
[1778590644707,43.19,80869.14,13.2,-0.0511,4e-05,5.94926]
[1778590648131,43.19,80858.45,13.2,-0.05156,4e-05,5.99074]
[1778590657944,43.19,80862.39,13.2,-0.05134,4e-05,5.96966]
[1778590662979,43.19,80862.39,13.2,-0.05133,4e-05,5.96902]
[1778590669022,43.18,80862.74,13.2,-0.05131,4e-05,5.96677]
[1778590674057,43.18,80860.95,13.2,-0.05138,4e-05,5.9731]
[1778590675959,43.18,80861.09,13.2,-0.05137,4e-05,5.97242]
[1778590681106,43.18,80860.74,13.2,-0.05138,4e-05,5.973]
[1778590686142,43.18,80861.39,13.2,-0.05134,4e-05,5.96981]
[1778590692980,43.18,80856.71,13.2,-0.05154,4e-05,5.98755]
[1778590699236,43.17,80857.8,13.2,-0.05148,4e-05,5.98191]
[1778590704271,43.17,80856.62,13.2,-0.05152,4e-05,5.9858]
[1778590709306,43.17,80851.48,13.2,-0.05173,4e-05,6.00517]
[1778590715348,43.17,80849.63,13.2,-0.05177,4e-05,6.00713]
[1778590720383,43.16,80845.4,13.2,-0.05194,4e-05,6.02279]
[1778590722226,43.16,80845.4,13.2,-0.05194,4e-05,6.02279]
[1778590722229,43.16,80845.4,13.2,-0.05194,4e-05,6.02279]
[1778590727434,43.16,80846.68,13.2,-0.05187,4e-05,6.0164]
[1778590732470,43.16,80845.53,13.2,-0.05191,4e-05,6.01999]
[1778590735538,43.16,80845.73,13.2,-0.0519,4e-05,6.01902]
[1778590741533,43.15,80852.67,13.2,-0.05158,4e-05,5.99042]
[1778590746568,43.15,80851.81,13.2,-0.05161,4e-05,5.99314]
[1778590751603,43.15,80856.79,13.2,-0.05139,4e-05,5.97308]
[1778590756640,43.15,80853.12,13.2,-0.05155,4e-05,5.98691]
[1778590761675,43.15,80854.43,13.2,-0.05148,4e-05,5.98116]
[1778590766710,43.14,80858.35,13.2,-0.05131,4e-05,5.96525]
[1778590767797,43.14,80858.35,13.2,-0.05131,4e-05,5.96525]
[1778590773759,43.14,80859.21,13.2,-0.05123,4e-05,5.95709]
[1778590778794,43.14,80860.32,13.2,-0.05118,4e-05,5.95235]
[1778590783829,43.14,80860.52,13.2,-0.05117,4e-05,5.95119]
[1778590788864,43.14,80860.94,13.2,-0.05114,4e-05,5.94918]
[1778590793899,43.14,80860.8,13.2,-0.05115,4e-05,5.94936]
[1778590798934,43.14,80861.39,13.2,-0.05112,4e-05,5.9467]
[1778590801674,43.14,80861.07,13.2,-0.05113,4e-05,5.9478]
[1778590801947,43.14,80861.07,13.2,-0.05113,4e-05,5.9478]
[1778590802019,43.14,80861.07,13.2,-0.05113,4e-05,5.9478]
[1778590802091,43.14,80865.86,13.2,-0.05092,4e-05,5.92905]
[1778590802647,43.14,80865.86,13.2,-0.05092,4e-05,5.92905]
[1778590807997,43.13,80867.37,13.2,-0.05083,4e-05,5.92074]
[1778590813430,43.12,80867.12,13.2,-0.05082,4e-05,5.91929]
[1778590816200,43.12,80870.39,13.2,-0.05067,4e-05,5.9056]
[1778590818200,43.12,80871.75,13.2,-0.0506,4e-05,5.89936]
[1778590824117,43.11,80872.07,13.2,-0.05055,4e-05,5.89514]
[1778590830316,43.1,80865.66,13.2,-0.05081,4e-05,5.91828]
[1778590831691,43.1,80857.28,13.2,-0.05112,4e-05,5.94535]
[1778590833197,43.1,80850.88,13.2,-0.05139,4e-05,5.96997]
[1778590835179,43.1,80850.86,13.2,-0.05138,4e-05,5.96895]
[1778590836178,43.09,80850.79,13.2,-0.05137,4e-05,5.96828]
[1778590842243,43.08,80842.63,13.2,-0.05169,4e-05,5.99675]
[1778590845264,43.08,80859.46,13.2,-0.05095,4e-05,5.92983]
[1778590845537,43.08,80859.46,13.2,-0.05095,4e-05,5.92983]
[1778590848187,43.08,80869.74,13.2,-0.05049,4e-05,5.88839]
[1778590848460,43.08,80869.74,13.2,-0.05049,4e-05,5.88839]
[1778590850646,43.08,80872.21,13.2,-0.05038,4e-05,5.87795]
[1778590852207,43.07,80872.17,13.2,-0.05037,4e-05,5.87728]
[1778590857352,43.07,80883.01,13.2,-0.04989,4e-05,5.83299]
[1778590862388,43.06,80888.21,13.2,-0.04965,4e-05,5.81131]
[1778590864905,43.06,80887.71,13.2,-0.04967,4e-05,5.81264]
[1778590870449,43.06,80898.54,13.2,-0.0492,4e-05,5.7695]
[1778590876497,43.05,80889.66,13.2,-0.04955,4e-05,5.80223]
[1778590881532,43.05,80885.58,13.2,-0.04971,4e-05,5.81648]
[1778590885560,43.04,80897.22,13.2,-0.04921,4e-05,5.77051]
[1778590890595,43.04,80899.67,13.2,-0.0491,4e-05,5.76002]
[1778590895630,43.04,80893.39,13.2,-0.04931,4e-05,5.77896]
[1778590900665,43.04,80889.81,13.2,-0.04945,4e-05,5.79153]
[1778590905700,43.03,80892.71,13.2,-0.04932,4e-05,5.77916]
[1778590910735,43.03,80892.03,13.2,-0.04933,4e-05,5.78063]
[1778590915772,43.03,80882.33,13.2,-0.04973,4e-05,5.81686]
[1778590920807,43.02,80869.72,13.2,-0.05024,4e-05,5.86402]
[1778590925847,43.02,80878.64,13.2,-0.04985,4e-05,5.82781]
[1778590930883,43.01,80877.25,13.2,-0.04989,4e-05,5.8316]
[1778590935918,43.01,80876.93,13.2,-0.04989,4e-05,5.83123]
[1778590938939,43.01,80889.57,13.2,-0.04934,4e-05,5.78151]
[1778590943974,43.0,80895.42,13.2,-0.04909,4e-05,5.75797]
[1778590949009,43.0,80891.7,13.2,-0.04923,4e-05,5.77123]
[1778590954044,43.0,80891.06,13.2,-0.04922,4e-05,5.76851]
[1778590959082,42.99,80893.98,13.2,-0.04908,4e-05,5.75629]
[1778590964117,42.99,80901.73,13.2,-0.04875,4e-05,5.72585]
[1778590969152,42.99,80906.82,13.2,-0.04854,4e-05,5.70577]
[1778590974187,42.99,80908.09,13.2,-0.04848,4e-05,5.70046]
[1778590979222,42.99,80907.89,13.2,-0.04848,4e-05,5.7008]
[1778590983068,42.99,80908.98,13.2,-0.04843,4e-05,5.69635]
[1778590983236,42.99,80908.98,13.2,-0.04843,4e-05,5.69635]
[1778590989292,42.98,80904.84,13.2,-0.0486,4e-05,5.71153]
[1778590994329,42.98,80904.46,13.2,-0.04861,4e-05,5.71247]
[1778590999364,42.98,80903.4,13.2,-0.04865,4e-05,5.71601]
[1778591004400,42.98,80903.06,13.2,-0.04866,4e-05,5.71676]
[1778591005406,42.98,80891.27,13.2,-0.04914,4e-05,5.76183]
[1778591007420,42.98,80876.62,13.2,-0.04976,4e-05,5.81798]
[1778591012455,42.97,80875.07,13.2,-0.04977,4e-05,5.81822]
[1778591017490,42.97,80893.31,13.2,-0.04899,4e-05,5.74658]
[1778591022525,42.97,80897.83,13.2,-0.0488,4e-05,5.72856]
[1778591027560,42.97,80894.28,13.2,-0.04894,4e-05,5.74141]
[1778591032595,42.96,80896.33,13.2,-0.04884,4e-05,5.73286]
[1778591037630,42.96,80896.97,13.2,-0.04881,4e-05,5.72975]
[1778591042665,42.96,80895.68,13.2,-0.04886,4e-05,5.73403]
[1778591047701,42.96,80888.56,13.2,-0.04915,4e-05,5.76064]
[1778591052737,42.96,80885.76,13.2,-0.04925,4e-05,5.77061]
[1778591054758,42.96,80870.34,13.2,-0.0499,4e-05,5.82974]
[1778591059793,42.95,80873.52,13.2,-0.04975,4e-05,5.81604]
[1778591064828,42.95,80868.59,13.2,-0.04994,4e-05,5.83368]
[1778591069863,42.94,80871.8,13.2,-0.04979,4e-05,5.81969]
[1778591074898,42.94,80876.97,13.2,-0.04953,4e-05,5.79417]
[1778591079933,42.94,80873.7,13.2,-0.04965,4e-05,5.80547]
[1778591083961,42.93,80861.93,13.2,-0.05014,4e-05,5.84998]
[1778591088996,42.93,80860.96,13.2,-0.05016,4e-05,5.85207]
[1778591094032,42.92,80873.87,13.2,-0.0496,4e-05,5.80045]
[1778591099067,42.92,80873.28,13.2,-0.04961,4e-05,5.8015]
[1778591104102,42.92,80871.57,13.2,-0.04967,4e-05,5.80686]
[1778591108130,42.91,80885.31,13.2,-0.04908,4e-05,5.75299]
[1778591110144,42.91,80873.11,13.2,-0.04959,4e-05,5.79964]
[1778591115183,42.91,80877.76,13.2,-0.04938,4e-05,5.78061]
[1778591120218,42.91,80874.16,13.2,-0.04952,4e-05,5.7934]
[1778591125253,42.9,80863.62,13.2,-0.04995,4e-05,5.83295]
[1778591130288,42.9,80862.33,13.2,-0.04999,4e-05,5.83654]
[1778591135323,42.9,80868.14,13.2,-0.0497,4e-05,5.8086]
[1778591140358,42.89,80878.83,13.2,-0.04924,4e-05,5.76626]
[1778591145393,42.89,80891.64,13.2,-0.0487,4e-05,5.7164]
[1778591150428,42.89,80892.94,13.2,-0.04864,4e-05,5.71101]
[1778591155467,42.89,80894.28,13.2,-0.04858,4e-05,5.70552]
[1778591158488,42.89,80906.36,13.2,-0.04808,4e-05,5.65922]
[1778591163523,42.89,80897.68,13.2,-0.04843,4e-05,5.69234]
[1778591168558,42.89,80888.59,13.2,-0.04881,4e-05,5.72698]
[1778591173593,42.89,80884.13,13.2,-0.04899,4e-05,5.74344]
[1778591178628,42.89,80879.37,13.2,-0.04918,4e-05,5.76106]
[1778591183668,42.88,80883.61,13.2,-0.049,4e-05,5.74413]
[1778591188704,42.88,80885.13,13.2,-0.04893,4e-05,5.73753]
[1778591193738,42.88,80890.85,13.2,-0.04865,4e-05,5.71101]
[1778591198773,42.88,80884.42,13.2,-0.04891,4e-05,5.73527]
[1778591203808,42.88,80885.77,13.2,-0.04885,4e-05,5.72954]
[1778591208843,42.88,80885.76,13.2,-0.04885,4e-05,5.72905]
[1778591213878,42.87,80885.34,13.2,-0.04886,4e-05,5.73014]
[1778591218913,42.87,80884.85,13.2,-0.04887,4e-05,5.73151]
[1778591223948,42.87,80879.61,13.2,-0.04909,4e-05,5.75104]
[1778591228983,42.87,80886.12,13.2,-0.04881,4e-05,5.72547]
[1778591234018,42.87,80885.92,13.2,-0.04881,4e-05,5.72581]
[1778591239053,42.87,80885.47,13.2,-0.04883,4e-05,5.7271]
[1778591244088,42.87,80887.77,13.2,-0.04873,4e-05,5.71785]
[1778591249123,42.87,80890.49,13.2,-0.04861,4e-05,5.70715]
[1778591252144,42.87,80903.03,13.2,-0.04806,4e-05,5.65505]
[1778591257181,42.87,80901.71,13.2,-0.04811,4e-05,5.66016]
[1778591262216,42.87,80894.94,13.2,-0.04839,4e-05,5.68605]
[1778591267251,42.87,80894.79,13.2,-0.0484,4e-05,5.68652]
[1778591272286,42.86,80895.88,13.2,-0.04835,4e-05,5.68225]
[1778591277321,42.86,80897.54,13.2,-0.04828,4e-05,5.67589]
[1778591282365,42.86,80895.24,13.2,-0.04838,4e-05,5.68462]
[1778591287399,42.86,80896.72,13.2,-0.04832,4e-05,5.67887]
[1778591292434,42.86,80897.29,13.2,-0.04829,4e-05,5.67663]
[1778591298476,42.86,80895.95,13.2,-0.04835,4e-05,5.68164]
[1778591303511,42.86,80896.68,13.2,-0.04831,4e-05,5.67875]
[1778591308546,42.86,80889.85,13.2,-0.0486,4e-05,5.7047]
[1778591313581,42.86,80884.91,13.2,-0.04877,4e-05,5.71922]
[1778591318616,42.86,80883.94,13.2,-0.0488,4e-05,5.72252]
[1778591324658,42.86,80885.99,13.2,-0.04871,4e-05,5.71418]
[1778591329693,42.86,80886.17,13.2,-0.0487,4e-05,5.71315]
[1778591334728,42.86,80887.03,13.2,-0.04866,4e-05,5.70952]
[1778591339763,42.86,80888.25,13.2,-0.04861,4e-05,5.7045]
[1778591344798,42.86,80887.18,13.2,-0.04865,4e-05,5.70831]
[1778591349833,42.86,80890.96,13.2,-0.04849,4e-05,5.69353]
[1778591354868,42.85,80885.53,13.2,-0.04871,4e-05,5.71404]
[1778591359903,42.85,80876.87,13.2,-0.04907,4e-05,5.74681]
[1778591364938,42.85,80876.81,13.2,-0.04906,4e-05,5.74647]
[1778591369973,42.85,80871.08,13.2,-0.0493,4e-05,5.76793]
[1778591375008,42.85,80871.45,13.2,-0.04924,4e-05,5.76167]
[1778591380046,42.85,80873.52,13.2,-0.04915,4e-05,5.75303]
[1778591385080,42.84,80865.91,13.2,-0.04946,4e-05,5.78173]
[1778591390115,42.84,80866.31,13.2,-0.04943,4e-05,5.7793]
[1778591395150,42.84,80867.39,13.2,-0.04938,4e-05,5.77425]
[1778591400185,42.84,80871.2,13.2,-0.04921,4e-05,5.75876]
[1778591405220,42.83,80866.15,13.2,-0.04941,4e-05,5.77738]
[1778591410255,42.83,80866.5,13.2,-0.04939,4e-05,5.7751]
[1778591415290,42.83,80866.7,13.2,-0.04937,4e-05,5.7734]
[1778591420326,42.83,80865.94,13.2,-0.04939,4e-05,5.77543]
[1778591426368,42.82,80865.52,13.2,-0.0494,4e-05,5.77595]
[1778591434425,42.82,80865.93,13.2,-0.04933,4e-05,5.7688]
[1778591439460,42.82,80863.86,13.2,-0.04941,4e-05,5.77595]
[1778591445502,42.81,80859.88,13.2,-0.04957,4e-05,5.79026]
[1778591450537,42.81,80857.02,13.2,-0.04968,4e-05,5.80029]
[1778591455572,42.81,80857.34,13.2,-0.04965,4e-05,5.79793]
[1778591460607,42.81,80857.72,13.2,-0.04963,4e-05,5.79533]
[1778591462019,42.8,80874.72,13.2,-0.04891,4e-05,5.72934]
[1778591467656,42.8,80879.48,13.2,-0.0487,4e-05,5.71063]
[1778591472691,42.8,80881.19,13.2,-0.04863,4e-05,5.70368]
[1778591477726,42.8,80878.68,13.2,-0.04873,4e-05,5.71294]
[1778591482762,42.8,80867.93,13.2,-0.04917,4e-05,5.75385]
[1778591483769,42.8,80887.45,13.2,-0.04836,4e-05,5.67867]
[1778591488804,42.8,80891.88,13.2,-0.04817,4e-05,5.66152]
[1778591493840,42.8,80897.64,13.2,-0.0479,4e-05,5.63545]
[1778591498874,42.8,80901.05,13.2,-0.04776,4e-05,5.6227]
[1778591502902,42.8,80889.65,13.2,-0.04824,4e-05,5.66642]
[1778591505923,42.8,80878.22,13.2,-0.04871,4e-05,5.71023]
[1778591510958,42.8,80878.28,13.2,-0.0487,4e-05,5.70954]
[1778591515993,42.8,80873.82,13.2,-0.04889,4e-05,5.7263]
[1778591521029,42.8,80869.67,13.2,-0.04905,4e-05,5.74166]
[1778591526065,42.79,80873.6,13.2,-0.04888,4e-05,5.72585]
[1778591531099,42.79,80873.81,13.2,-0.04887,4e-05,5.72447]
[1778591536134,42.79,80873.41,13.2,-0.04888,4e-05,5.72543]
[1778591541170,42.79,80873.53,13.2,-0.04887,4e-05,5.72437]
[1778591548219,42.79,80873.2,13.2,-0.04887,4e-05,5.72475]
[1778591553254,42.79,80872.93,13.2,-0.04884,4e-05,5.72104]
[1778591557357,42.78,80873.48,13.2,-0.04882,4e-05,5.71868]
[1778591558529,42.78,80873.25,13.2,-0.04882,4e-05,5.71933]
[1778591564334,42.78,80872.61,13.2,-0.04884,4e-05,5.72106]
[1778591569369,42.78,80864.61,13.2,-0.04917,4e-05,5.75121]
[1778591574404,42.78,80864.89,13.2,-0.04915,4e-05,5.74928]
[1778591579439,42.78,80864.15,13.2,-0.04917,4e-05,5.75128]
[1778591586488,42.77,80864.54,13.2,-0.04914,4e-05,5.74858]
[1778591591523,42.77,80861.07,13.2,-0.04928,4e-05,5.76112]
[1778591594064,42.77,80861.07,13.2,-0.04928,4e-05,5.76112]
[1778591599579,42.77,80861.3,13.2,-0.04926,4e-05,5.75922]
[1778591603342,42.77,80861.86,13.2,-0.04923,4e-05,5.7568]
[1778591609649,42.76,80861.62,13.2,-0.04923,4e-05,5.75657]
[1778591615691,42.76,80861.44,13.2,-0.0492,4e-05,5.7521]
[1778591620728,42.76,80860.41,13.2,-0.04923,4e-05,5.75522]
[1778591625763,42.76,80859.42,13.2,-0.04926,4e-05,5.75818]
[1778591631805,42.75,80854.43,13.2,-0.04946,4e-05,5.7763]
[1778591639861,42.75,80853.85,13.2,-0.04947,4e-05,5.77697]
[1778591644900,42.74,80842.3,13.2,-0.04995,4e-05,5.8207]
[1778591649941,42.74,80836.82,13.2,-0.05017,4e-05,5.84074]
[1778591654976,42.74,80836.04,13.2,-0.05018,4e-05,5.84228]
[1778591662025,42.73,80833.27,13.2,-0.05028,4e-05,5.85089]
[1778591667060,42.73,80832.55,13.2,-0.05029,4e-05,5.85208]
[1778591670693,42.72,80831.28,13.2,-0.05034,4e-05,5.85605]
[1778591673589,42.72,80823.95,13.2,-0.05061,4e-05,5.87954]
[1778591674519,42.72,80824.28,13.2,-0.05059,4e-05,5.87786]
[1778591680151,42.71,80810.69,13.2,-0.05115,4e-05,5.92835]
[1778591681894,42.71,80809.5,13.2,-0.05119,4e-05,5.93258]
[1778591682165,42.71,80797.84,13.2,-0.0517,4e-05,5.97823]
[1778591687200,42.7,80788.59,13.2,-0.05207,4e-05,6.0121]
[1778591692235,42.69,80786.75,13.2,-0.05212,4e-05,6.01646]
[1778591697271,42.68,80785.39,13.2,-0.05215,4e-05,6.01883]
[1778591702306,42.68,80781.4,13.2,-0.05229,4e-05,6.03172]
[1778591704703,42.67,80780.31,13.2,-0.05233,4e-05,6.03482]
[1778591705563,42.67,80780.03,13.2,-0.05234,4e-05,6.03541]
[1778591711369,42.66,80780.2,13.2,-0.05229,4e-05,6.03093]
[1778591716404,42.65,80781.86,13.2,-0.05218,4e-05,6.02128]
[1778591721439,42.64,80779.41,13.2,-0.05226,4e-05,6.02799]
[1778591726474,42.64,80776.95,13.2,-0.05233,4e-05,6.03473]
[1778591731509,42.63,80774.48,13.2,-0.05237,4e-05,6.03724]
[1778591736544,42.62,80771.99,13.2,-0.05245,4e-05,6.04406]
[1778591741580,42.61,80772.6,13.2,-0.05239,4e-05,6.03862]
[1778591742394,42.61,80772.6,13.2,-0.05239,4e-05,6.03862]
[1778591747622,42.6,80770.8,13.2,-0.05243,4e-05,6.0421]
[1778591752625,42.59,80770.3,13.2,-0.05242,4e-05,6.0416]
[1778591754731,42.59,80756.36,13.2,-0.05303,4e-05,6.09555]
[1778591756202,42.59,80761.32,13.2,-0.0528,4e-05,6.0756]
[1778591758208,42.58,80774.12,13.2,-0.05222,4e-05,6.02298]
[1778591759706,42.58,80759.55,13.2,-0.05285,4e-05,6.07952]
[1778591762925,42.58,80752.39,13.2,-0.05315,5e-05,6.10695]
[1778591763024,42.57,80752.11,13.2,-0.05316,5e-05,6.10735]
[1778591763898,42.57,80752.11,13.2,-0.05316,5e-05,6.10735]
[1778591769778,42.57,80755.93,13.2,-0.05297,4e-05,6.09006]
[1778591775154,42.57,80755.63,13.2,-0.05297,4e-05,6.09035]
[1778591775166,42.56,80757.94,13.2,-0.05286,4e-05,6.08083]
[1778591777307,42.56,80760.59,13.2,-0.05274,4e-05,6.06996]
[1778591781232,42.56,80754.67,13.2,-0.05298,4e-05,6.09109]
[1778591781333,42.55,80754.67,13.2,-0.05296,4e-05,6.0897]
[1778591782719,42.55,80755.94,13.2,-0.05291,4e-05,6.08459]
[1778591782870,42.55,80756.09,13.2,-0.0529,4e-05,6.08376]
[1778591785515,42.55,80755.85,13.2,-0.05289,4e-05,6.08337]
[1778591790926,42.54,80755.33,13.2,-0.05288,4e-05,6.08173]
[1778591792784,42.54,80754.76,13.2,-0.05286,4e-05,6.07919]
[1778591794302,42.54,80754.9,13.2,-0.05285,4e-05,6.07802]
[1778591794788,42.53,80759.35,13.2,-0.05264,4e-05,6.05897]
[1778591795298,42.53,80759.35,13.2,-0.05264,4e-05,6.05897]
[1778591796648,42.53,80760.87,13.2,-0.05256,4e-05,6.05232]
[1778591797883,42.53,80763.18,13.2,-0.05245,4e-05,6.04243]
[1778591797897,42.53,80763.18,13.2,-0.05245,4e-05,6.04243]
[1778591800328,42.52,80781.33,13.2,-0.05162,4e-05,5.96771]
[1778591806040,42.52,80779.96,13.2,-0.05166,4e-05,5.97095]
[1778591812082,42.51,80788.32,13.2,-0.05126,4e-05,5.93503]
[1778591817117,42.5,80783.63,13.2,-0.05144,4e-05,5.9515]
[1778591822153,42.5,80782.82,13.2,-0.05146,4e-05,5.95246]
[1778591827188,42.49,80783.95,13.2,-0.05138,4e-05,5.94572]
[1778591833230,42.48,80783.8,13.2,-0.05136,4e-05,5.94367]
[1778591838266,42.48,80786.25,13.2,-0.05123,4e-05,5.93175]
[1778591843300,42.47,80785.14,13.2,-0.05125,4e-05,5.93361]
[1778591848335,42.47,80783.4,13.2,-0.0513,4e-05,5.93838]
[1778591849464,42.47,80783.4,13.2,-0.0513,4e-05,5.93838]
[1778591849873,42.46,80783.26,13.2,-0.0513,4e-05,5.9385]
[1778591855385,42.46,80785.19,13.2,-0.05116,4e-05,5.92409]
[1778591860420,42.45,80777.06,13.2,-0.05149,4e-05,5.9544]
[1778591866462,42.44,80775.37,13.2,-0.05154,4e-05,5.9584]
[1778591871497,42.44,80757.73,13.2,-0.0523,4e-05,6.02658]
[1778591871543,42.44,80757.73,13.2,-0.0523,4e-05,6.02658]
[1778591877540,42.43,80758.57,13.2,-0.05222,4e-05,6.01985]
[1778591881982,42.42,80760.0,13.2,-0.05214,4e-05,6.01252]
[1778591882447,42.42,80760.0,13.2,-0.05214,4e-05,6.01252]
[1778591882470,42.42,80756.62,13.2,-0.05228,4e-05,6.02543]
[1778591884553,42.42,80747.25,13.2,-0.0527,4e-05,6.06312]
[1778591884715,42.42,80747.61,13.2,-0.05269,4e-05,6.0615]
[1778591884880,42.42,80747.61,13.2,-0.05269,4e-05,6.0615]
[1778591884944,42.42,80749.63,13.2,-0.05259,4e-05,6.05321]
[1778591889678,42.42,80746.76,13.2,-0.0527,4e-05,6.06245]
[1778591890275,42.42,80746.76,13.2,-0.0527,4e-05,6.06245]
[1778591895301,42.41,80741.86,13.2,-0.05288,5e-05,6.07905]
[1778591901311,42.4,80745.75,13.2,-0.05267,4e-05,6.05945]
[1778591906743,42.38,80747.34,13.2,-0.05255,4e-05,6.04882]
[1778591911779,42.38,80755.21,13.2,-0.05213,4e-05,6.01012]
[1778591916814,42.37,80749.38,13.2,-0.05236,4e-05,6.03075]
[1778591921853,42.36,80745.98,13.2,-0.05248,4e-05,6.04147]
[1778591926888,42.35,80746.91,13.2,-0.05241,4e-05,6.03473]
[1778591931923,42.35,80743.48,13.2,-0.05253,4e-05,6.04559]
[1778591936958,42.34,80740.31,13.2,-0.05264,5e-05,6.05537]
[1778591937940,42.34,80740.31,13.2,-0.05264,5e-05,6.05537]
[1778591943072,42.33,80740.11,13.2,-0.05261,5e-05,6.05314]
[1778591947021,42.32,80739.32,13.2,-0.05262,5e-05,6.05392]
[1778591947607,42.32,80725.17,13.2,-0.05325,5e-05,6.11038]
[1778591951874,42.32,80717.37,13.2,-0.0536,5e-05,6.14129]
[1778591954319,42.32,80717.12,13.2,-0.05361,5e-05,6.14176]
[1778591960497,42.31,80718.83,13.2,-0.05351,5e-05,6.13313]
[1778591962342,42.31,80721.6,13.2,-0.05338,5e-05,6.12137]
[1778591969182,42.3,80713.51,13.2,-0.05372,5e-05,6.15212]
[1778591974217,42.3,80709.91,13.2,-0.05384,5e-05,6.16113]
[1778591979252,42.3,80701.31,13.2,-0.05422,5e-05,6.19475]
[1778591984287,42.29,80697.79,13.2,-0.05436,5e-05,6.20747]
[1778591987334,42.29,80694.48,13.2,-0.05451,5e-05,6.22036]
[1778591993350,42.28,80692.86,13.2,-0.05455,5e-05,6.22428]
[1778591994681,42.28,80696.71,13.2,-0.05437,5e-05,6.20807]
[1778592000399,42.28,80692.84,13.2,-0.05452,5e-05,6.22172]
[1778592005435,42.27,80688.36,13.2,-0.05471,5e-05,6.23823]
[1778592006981,42.27,80688.39,13.2,-0.0547,5e-05,6.23769]
[1778592008569,42.27,80681.66,13.2,-0.05501,5e-05,6.26503]
[1778592010111,42.26,80680.49,13.2,-0.05505,5e-05,6.26854]
[1778592010470,42.26,80680.17,13.2,-0.05507,5e-05,6.26986]
[1778592015505,42.25,80679.65,13.2,-0.05503,5e-05,6.2665]
[1778592017558,42.25,80680.02,13.2,-0.055,5e-05,6.26405]
[1778592017582,42.25,80680.02,13.2,-0.055,5e-05,6.26405]
[1778592017911,42.24,80680.02,13.2,-0.05499,5e-05,6.26315]
[1778592018032,42.24,80680.02,13.2,-0.05499,5e-05,6.26315]
[1778592018633,42.24,80669.58,13.2,-0.05548,5e-05,6.30591]
[1778592018730,42.24,80669.58,13.2,-0.05548,5e-05,6.30591]
[1778592021940,42.24,80670.84,13.2,-0.0554,5e-05,6.29916]
[1778592026240,42.23,80666.27,13.2,-0.0556,5e-05,6.31607]
[1778592026582,42.23,80666.28,13.2,-0.0556,5e-05,6.31603]
[1778592027044,42.23,80666.28,13.2,-0.0556,5e-05,6.31603]
[1778592027589,42.23,80669.81,13.2,-0.05542,5e-05,6.30084]
[1778592032191,42.23,80666.79,13.2,-0.05551,5e-05,6.30696]
[1778592037659,42.22,80660.78,13.2,-0.05576,5e-05,6.32869]
[1778592042695,42.21,80657.69,13.2,-0.05587,5e-05,6.3386]
[1778592046994,42.21,80652.92,13.2,-0.05607,5e-05,6.35668]
[1778592047175,42.21,80652.92,13.2,-0.05607,5e-05,6.35668]
[1778592047252,42.21,80652.92,13.2,-0.05607,5e-05,6.35668]
[1778592047353,42.2,80649.75,13.2,-0.05622,5e-05,6.36929]
[1778592053513,42.2,80647.95,13.2,-0.0563,5e-05,6.37632]
[1778592058807,42.2,80659.7,13.2,-0.05573,5e-05,6.32665]
[1778592060731,42.2,80659.7,13.2,-0.05573,5e-05,6.32665]
[1778592061053,42.2,80660.21,13.2,-0.05571,5e-05,6.32446]
[1778592064543,42.2,80668.48,13.2,-0.05532,5e-05,6.29011]
[1778592067548,42.2,80677.11,13.2,-0.05491,5e-05,6.25449]
[1778592072905,42.2,80674.38,13.2,-0.05505,5e-05,6.2664]
[1778592075797,42.2,80672.77,13.2,-0.05513,5e-05,6.27317]
[1778592078182,42.2,80672.69,13.2,-0.05513,5e-05,6.27362]
[1778592078589,42.2,80672.69,13.2,-0.05513,5e-05,6.27362]
[1778592079954,42.2,80656.71,13.2,-0.05589,5e-05,6.34008]
[1778592084989,42.2,80649.21,13.2,-0.05624,5e-05,6.3709]
[1778592090396,42.2,80657.16,13.2,-0.05586,5e-05,6.33737]
[1778592096069,42.2,80659.49,13.2,-0.05571,5e-05,6.3231]
[1778592097761,42.2,80659.49,13.2,-0.05571,5e-05,6.3231]
[1778592103118,42.2,80648.54,13.2,-0.05622,5e-05,6.36824]
[1778592108153,42.2,80652.79,13.2,-0.05601,5e-05,6.35007]
[1778592109532,42.2,80652.79,13.2,-0.05601,5e-05,6.35007]
[1778592115203,42.2,80658.58,13.2,-0.05574,5e-05,6.32578]
[1778592116035,42.2,80658.58,13.2,-0.05574,5e-05,6.32578]
[1778592116940,42.2,80667.57,13.2,-0.05531,5e-05,6.28841]
[1778592122258,42.2,80665.59,13.2,-0.05541,5e-05,6.29683]
[1778592127293,42.2,80668.57,13.2,-0.05527,5e-05,6.28463]
[1778592132688,42.2,80664.61,13.2,-0.05546,5e-05,6.30118]
[1778592138370,42.2,80658.96,13.2,-0.05572,5e-05,6.32451]
[1778592144337,42.2,80659.89,13.2,-0.05568,5e-05,6.32059]
[1778592149447,42.2,80664.89,13.2,-0.05544,5e-05,6.29982]
[1778592154482,42.2,80664.84,13.2,-0.05541,5e-05,6.29581]
[1778592159517,42.2,80657.36,13.2,-0.05577,5e-05,6.327]
[1778592164552,42.2,80658.18,13.2,-0.05573,5e-05,6.32345]
[1778592169588,42.2,80658.16,13.2,-0.05573,5e-05,6.3234]
[1778592175629,42.2,80659.45,13.2,-0.05566,5e-05,6.3178]
[1778592180664,42.2,80658.62,13.2,-0.0557,5e-05,6.32105]
[1778592185535,42.2,80664.97,13.2,-0.0554,5e-05,6.29463]
[1778592185908,42.2,80665.04,13.2,-0.0554,5e-05,6.29433]
[1778592186706,42.2,80676.42,13.2,-0.05486,5e-05,6.24722]
[1778592191741,42.2,80678.02,13.2,-0.05479,5e-05,6.24112]
[1778592196777,42.2,80680.17,13.2,-0.0547,5e-05,6.2328]
[1778592201812,42.2,80683.37,13.2,-0.05456,5e-05,6.22034]
[1778592205065,42.2,80684.31,13.2,-0.05452,5e-05,6.21691]
[1778592205724,42.2,80684.31,13.2,-0.05452,5e-05,6.21691]
[1778592208027,42.2,80679.54,13.2,-0.05475,5e-05,6.23701]
[1778592211468,42.2,80678.35,13.2,-0.0548,5e-05,6.24226]
[1778592216927,42.21,80680.74,13.2,-0.05467,5e-05,6.22882]
[1778592221953,42.21,80685.64,13.2,-0.05445,5e-05,6.20945]
[1778592223396,42.21,80685.64,13.2,-0.05445,5e-05,6.20945]
[1778592223423,42.21,80685.64,13.2,-0.05445,5e-05,6.20945]
[1778592223527,42.21,80685.64,13.2,-0.05445,5e-05,6.20945]
[1778592223613,42.21,80685.64,13.2,-0.05445,5e-05,6.20945]
[1778592232024,42.21,80685.38,13.2,-0.05448,5e-05,6.21221]
[1778592236590,42.21,80688.67,13.2,-0.05433,5e-05,6.19922]
[1778592242094,42.22,80688.2,13.2,-0.05437,5e-05,6.20245]
[1778592247129,42.22,80685.56,13.2,-0.0545,5e-05,6.21414]
[1778592253171,42.22,80685.53,13.2,-0.05451,5e-05,6.21524]
[1778592258206,42.23,80689.4,13.2,-0.05434,5e-05,6.20015]
[1778592264248,42.23,80687.41,13.2,-0.05445,5e-05,6.20936]
[1778592267864,42.23,80688.64,13.2,-0.05439,5e-05,6.20464]
[1778592268645,42.23,80688.64,13.2,-0.0544,5e-05,6.20499]
[1778592269208,42.23,80690.8,13.2,-0.0543,5e-05,6.19611]
[1778592273752,42.23,80689.45,13.2,-0.05433,5e-05,6.19812]
[1778592275686,42.23,80691.15,13.2,-0.05426,5e-05,6.19152]
[1778592276207,42.23,80691.46,13.2,-0.05425,5e-05,6.19064]
[1778592276908,42.23,80691.46,13.2,-0.05425,5e-05,6.19064]
[1778592279804,42.23,80690.65,13.2,-0.05429,5e-05,6.19435]
[1778592285396,42.24,80688.37,13.2,-0.05441,5e-05,6.20502]
[1778592290431,42.24,80686.65,13.2,-0.0545,5e-05,6.21299]
[1778592295466,42.24,80686.9,13.2,-0.0545,5e-05,6.21275]
[1778592300205,42.24,80685.75,13.2,-0.05456,5e-05,6.2181]
[1778592302009,42.25,80658.3,13.2,-0.05585,5e-05,6.33192]
[1778592304669,42.24,80641.47,13.2,-0.05665,5e-05,6.402]
[1778592305018,42.24,80641.47,13.2,-0.05665,5e-05,6.402]
[1778592311579,42.24,80636.7,13.2,-0.05686,5e-05,6.4208]
[1778592316614,42.24,80636.67,13.2,-0.05686,5e-05,6.42011]
[1778592319981,42.24,80639.71,13.2,-0.05671,5e-05,6.407]
[1778592325677,42.24,80642.2,13.2,-0.05658,5e-05,6.39549]
[1778592330712,42.23,80646.88,13.2,-0.05634,5e-05,6.37531]
[1778592335748,42.23,80637.01,13.2,-0.05678,5e-05,6.41172]
[1778592340783,42.23,80634.44,13.2,-0.05689,5e-05,6.42185]
[1778592346622,42.23,80627.74,13.2,-0.0572,5e-05,6.4487]
[1778592351860,42.22,80622.92,13.2,-0.05742,5e-05,6.46733]
[1778592356895,42.22,80622.57,13.2,-0.05742,5e-05,6.46748]
[1778592361932,42.22,80628.27,13.2,-0.05713,5e-05,6.4422]
[1778592366845,42.21,80622.94,13.2,-0.05738,5e-05,6.46392]
[1778592372004,42.21,80623.84,13.2,-0.05731,5e-05,6.45836]
[1778592377037,42.21,80619.4,13.2,-0.05751,5e-05,6.4758]
[1778592378952,42.21,80619.4,13.2,-0.05751,5e-05,6.4758]
[1778592384086,42.2,80618.46,13.2,-0.05754,5e-05,6.47786]
[1778592389122,42.2,80622.19,13.2,-0.05734,5e-05,6.46088]
[1778592394157,42.19,80633.34,13.2,-0.05676,5e-05,6.40849]
[1778592399192,42.19,80636.69,13.2,-0.05659,5e-05,6.39374]
[1778592404398,42.19,80636.82,13.2,-0.05658,5e-05,6.39267]
[1778592410269,42.19,80640.98,13.2,-0.05637,5e-05,6.3745]
[1778592415304,42.19,80635.3,13.2,-0.05663,5e-05,6.39764]
[1778592420339,42.19,80634.07,13.2,-0.05668,5e-05,6.40211]
[1778592425374,42.18,80634.84,13.2,-0.05664,5e-05,6.39819]
[1778592430410,42.18,80634.41,13.2,-0.05665,5e-05,6.39927]
[1778592437458,42.18,80635.87,13.2,-0.05657,5e-05,6.39225]
[1778592442493,42.18,80628.49,13.2,-0.05692,5e-05,6.42252]
[1778592449542,42.17,80628.58,13.2,-0.0569,5e-05,6.42086]
[1778592455584,42.17,80627.81,13.2,-0.05689,5e-05,6.41865]
[1778592460926,42.17,80626.94,13.2,-0.05692,5e-05,6.42159]
[1778592464246,42.17,80612.48,13.2,-0.05761,5e-05,6.48163]
[1778592465452,42.17,80612.81,13.2,-0.0576,5e-05,6.47995]
[1778592471696,42.16,80611.32,13.2,-0.05765,5e-05,6.48434]
[1778592476731,42.16,80610.72,13.2,-0.05766,5e-05,6.48547]
[1778592481766,42.15,80630.52,13.2,-0.05669,5e-05,6.40067]
[1778592486937,42.15,80631.99,13.2,-0.05661,5e-05,6.39401]
[1778592492887,42.15,80625.96,13.2,-0.05689,5e-05,6.41841]
[1778592497922,42.15,80627.16,13.2,-0.05682,5e-05,6.41257]
[1778592502957,42.15,80630.07,13.2,-0.05667,5e-05,6.39964]
[1778592507992,42.14,80626.75,13.2,-0.05682,5e-05,6.41272]
[1778592513027,42.14,80630.01,13.2,-0.05663,5e-05,6.39404]
[1778592518062,42.14,80631.41,13.2,-0.05655,5e-05,6.3876]
[1778592523097,42.14,80633.2,13.2,-0.05646,5e-05,6.37959]
[1778592523492,42.14,80633.2,13.2,-0.05646,5e-05,6.37959]
[1778592523627,42.14,80633.2,13.2,-0.05646,5e-05,6.37959]
[1778592531153,42.14,80632.63,13.2,-0.05648,5e-05,6.38129]
[1778592536189,42.13,80628.04,13.2,-0.05669,5e-05,6.39997]
[1778592544249,42.13,80629.0,13.2,-0.05664,5e-05,6.39502]
[1778592549284,42.13,80635.01,13.2,-0.05634,5e-05,6.36929]
[1778592554319,42.13,80634.82,13.2,-0.05635,5e-05,6.3697]
[1778592559354,42.13,80634.27,13.2,-0.05637,5e-05,6.37164]
[1778592565400,42.13,80639.08,13.2,-0.05614,5e-05,6.35115]
[1778592570435,42.13,80644.9,13.2,-0.05586,5e-05,6.32671]
[1778592574463,42.13,80628.56,13.2,-0.0566,5e-05,6.3907]
[1778592579498,42.13,80628.67,13.2,-0.05659,5e-05,6.38968]
[1778592585543,42.12,80627.89,13.2,-0.05662,5e-05,6.39227]
[1778592590578,42.12,80620.5,13.2,-0.05697,5e-05,6.42266]
[1778592595613,42.12,80631.2,13.2,-0.05645,5e-05,6.37697]
[1778592600573,42.12,80636.5,13.2,-0.05619,5e-05,6.35454]
[1778592602129,42.12,80641.2,13.2,-0.05597,5e-05,6.33485]
[1778592604274,42.12,80617.42,13.2,-0.05711,5e-05,6.4346]
[1778592604684,42.12,80605.82,13.2,-0.05767,5e-05,6.48347]
[1778592609725,42.12,80615.97,13.2,-0.05716,5e-05,6.43942]
[1778592613376,42.11,80618.7,13.2,-0.05703,5e-05,6.42747]
[1778592618787,42.11,80608.43,13.2,-0.05751,5e-05,6.46973]
[1778592619338,42.11,80608.43,13.2,-0.05751,5e-05,6.46973]
[1778592624829,42.11,80607.1,13.2,-0.05756,5e-05,6.47413]
[1778592629865,42.11,80609.49,13.2,-0.05744,5e-05,6.4631]
[1778592634905,42.1,80612.93,13.2,-0.05722,5e-05,6.44333]
[1778592639935,42.1,80603.63,13.2,-0.05767,5e-05,6.4818]
[1778592644970,42.1,80605.45,13.2,-0.05757,5e-05,6.47311]
[1778592647409,42.1,80604.01,13.2,-0.05763,5e-05,6.47884]
[1778592648301,42.1,80591.06,13.2,-0.05826,5e-05,6.53347]
[1778592654034,42.09,80593.56,13.2,-0.05813,5e-05,6.52149]
[1778592656047,42.09,80609.81,13.2,-0.05733,5e-05,6.45203]
[1778592656381,42.09,80609.81,13.2,-0.05733,5e-05,6.45203]
[1778592662089,42.09,80614.7,13.2,-0.05708,5e-05,6.43048]
[1778592667124,42.09,80611.08,13.2,-0.05725,5e-05,6.44511]
[1778592672159,42.09,80606.25,13.2,-0.05747,5e-05,6.46483]
[1778592677185,42.08,80614.43,13.2,-0.05707,5e-05,6.4296]
[1778592678212,42.08,80636.35,13.2,-0.05601,5e-05,6.3372]
[1778592682235,42.08,80648.09,13.2,-0.05545,5e-05,6.28832]
[1778592685253,42.08,80647.42,13.2,-0.05549,5e-05,6.29133]
[1778592686160,42.08,80647.61,13.2,-0.05548,5e-05,6.29064]
[1778592687482,42.09,80648.61,13.2,-0.05544,5e-05,6.28673]
[1778592687488,42.09,80648.61,13.2,-0.05544,5e-05,6.28673]
[1778592689701,42.09,80660.82,13.2,-0.05486,5e-05,6.23629]
[1778592691662,42.09,80667.31,13.2,-0.05453,5e-05,6.20561]
[1778592691995,42.09,80667.31,13.2,-0.05453,5e-05,6.20561]
[1778592692128,42.09,80667.31,13.2,-0.05453,5e-05,6.20561]
[1778592693073,42.09,80665.7,13.2,-0.05461,5e-05,6.21252]
[1778592693142,42.09,80665.7,13.2,-0.05461,5e-05,6.21252]
[1778592694327,42.09,80671.77,13.2,-0.05433,5e-05,6.18772]
[1778592694594,42.09,80663.57,13.2,-0.05471,5e-05,6.22184]
[1778592695327,42.09,80648.65,13.2,-0.05542,5e-05,6.28403]
[1778592695594,42.09,80648.65,13.2,-0.05542,5e-05,6.28403]
[1778592701370,42.09,80650.91,13.2,-0.05532,5e-05,6.27551]
[1778592706132,42.09,80657.2,13.2,-0.05503,5e-05,6.24996]
[1778592708420,42.1,80669.66,13.2,-0.05445,5e-05,6.1989]
[1778592712599,42.1,80668.87,13.2,-0.0545,5e-05,6.20315]
[1778592712735,42.1,80668.87,13.2,-0.0545,5e-05,6.20315]
[1778592718491,42.1,80671.16,13.2,-0.05441,5e-05,6.19515]
[1778592724312,42.11,80677.3,13.2,-0.05414,5e-05,6.17121]
[1778592727242,42.11,80681.32,13.2,-0.05396,5e-05,6.15525]
[1778592727343,42.11,80682.74,13.2,-0.0539,5e-05,6.15002]
[1778592732589,42.11,80688.94,13.2,-0.0536,5e-05,6.12387]
[1778592737909,42.11,80689.8,13.2,-0.05356,5e-05,6.1199]
[1778592738009,42.11,80689.91,13.2,-0.05355,5e-05,6.11934]
[1778592738803,42.11,80689.91,13.2,-0.05355,5e-05,6.11934]
[1778592738839,42.11,80689.91,13.2,-0.05355,5e-05,6.11934]
[1778592738903,42.11,80680.12,13.2,-0.05401,5e-05,6.15985]
[1778592742624,42.1,80679.62,13.2,-0.05403,5e-05,6.1614]
[1778592742625,42.1,80679.62,13.2,-0.05403,5e-05,6.1614]
[1778592743110,42.1,80679.62,13.2,-0.05403,5e-05,6.1614]
[1778592748585,42.1,80678.77,13.2,-0.05405,5e-05,6.16363]
[1778592749199,42.1,80678.77,13.2,-0.05405,5e-05,6.16363]
[1778592751367,42.1,80678.85,13.2,-0.05405,5e-05,6.16294]
[1778592751446,42.1,80678.85,13.2,-0.05405,5e-05,6.16294]
[1778592751426,42.1,80681.0,13.2,-0.05391,5e-05,6.14964]
[1778592753296,42.1,80692.9,13.2,-0.05335,5e-05,6.09953]
[1778592758364,42.09,80692.57,13.2,-0.05333,5e-05,6.09783]
[1778592764122,42.08,80685.5,13.2,-0.05362,5e-05,6.12368]
[1778592769855,42.07,80683.18,13.2,-0.05367,5e-05,6.12844]
[1778592771871,42.06,80682.98,13.2,-0.05368,5e-05,6.12858]
[1778592776904,42.05,80681.15,13.2,-0.05371,5e-05,6.13193]
[1778592781939,42.04,80683.53,13.2,-0.05357,5e-05,6.1187]
[1778592784926,42.04,80680.43,13.2,-0.05369,5e-05,6.13006]
[1778592785283,42.04,80680.43,13.2,-0.05369,5e-05,6.13006]
[1778592785378,42.04,80665.15,13.2,-0.0544,5e-05,6.19227]
[1778592786273,42.04,80665.15,13.2,-0.0544,5e-05,6.19227]
[1778592786289,42.04,80665.15,13.2,-0.0544,5e-05,6.19227]
[1778592786293,42.04,80665.15,13.2,-0.0544,5e-05,6.19227]
[1778592786382,42.04,80652.84,13.2,-0.05496,5e-05,6.24245]
[1778592786913,42.04,80652.84,13.2,-0.05496,5e-05,6.24245]
[1778592789723,42.03,80640.54,13.2,-0.05553,5e-05,6.29224]
[1778592790180,42.03,80640.54,13.2,-0.05553,5e-05,6.29224]
[1778592794002,42.03,80645.54,13.2,-0.05527,5e-05,6.26945]
[1778592794957,42.03,80647.36,13.2,-0.05518,5e-05,6.26141]
[1778592796282,42.03,80640.59,13.2,-0.0555,5e-05,6.28916]
[1778592800696,42.02,80639.01,13.2,-0.05554,5e-05,6.29316]
[1778592801076,42.02,80637.96,13.2,-0.05559,5e-05,6.29703]
[1778592805390,42.01,80634.98,13.2,-0.0557,5e-05,6.30653]
[1778592808122,42.0,80626.96,13.2,-0.05604,5e-05,6.33703]
[1778592808125,42.0,80627.6,13.2,-0.056,5e-05,6.3333]
[1778592809134,42.0,80615.72,13.2,-0.05657,5e-05,6.38264]
[1778592809935,42.0,80615.72,13.2,-0.05657,5e-05,6.38264]
[1778592810139,41.99,80608.37,13.2,-0.05691,5e-05,6.41298]
[1778592815175,41.99,80601.22,13.2,-0.05722,5e-05,6.43814]
[1778592816065,41.99,80601.22,13.2,-0.05722,5e-05,6.43814]
[1778592816524,41.99,80601.22,13.2,-0.05722,5e-05,6.43814]
[1778592816182,41.99,80600.36,13.2,-0.05726,5e-05,6.44159]
[1778592816733,41.99,80600.36,13.2,-0.05726,5e-05,6.44159]
[1778592817190,41.99,80600.17,13.2,-0.05726,5e-05,6.44164]
[1778592822224,41.99,80603.43,13.2,-0.05709,5e-05,6.427]
[1778592823598,41.99,80596.81,13.2,-0.05741,5e-05,6.45486]
[1778592829273,41.98,80605.57,13.2,-0.05697,5e-05,6.41667]
[1778592832296,41.98,80618.96,13.2,-0.05632,5e-05,6.35976]
[1778592832611,41.98,80618.96,13.2,-0.05632,5e-05,6.35976]
[1778592832949,41.98,80618.96,13.2,-0.05632,5e-05,6.35976]
[1778592833307,41.98,80618.96,13.2,-0.05632,5e-05,6.35976]
[1778592833362,41.98,80637.5,13.2,-0.05543,5e-05,6.28204]
[1778592835714,41.98,80646.32,13.2,-0.055,5e-05,6.24346]
[1778592836335,41.98,80644.46,13.2,-0.05507,5e-05,6.25031]
[1778592837133,41.98,80644.46,13.2,-0.05507,5e-05,6.25031]
[1778592838251,41.97,80644.3,13.2,-0.05508,5e-05,6.25054]
[1778592842328,41.97,80638.04,13.2,-0.05535,5e-05,6.27487]
[1778592845326,41.97,80643.81,13.2,-0.05507,5e-05,6.24953]
[1778592845329,41.97,80643.81,13.2,-0.05507,5e-05,6.24953]
[1778592850434,41.96,80634.42,13.2,-0.05548,5e-05,6.28593]
[1778592852568,41.96,80634.54,13.2,-0.05547,5e-05,6.28495]
[1778592852721,41.96,80632.26,13.2,-0.05557,5e-05,6.29401]
[1778592853457,41.96,80626.95,13.2,-0.05582,5e-05,6.31574]
[1778592854930,41.96,80627.58,13.2,-0.05579,5e-05,6.31312]
[1778592855858,41.96,80627.35,13.2,-0.0558,5e-05,6.31411]
[1778592857856,41.96,80627.2,13.2,-0.05581,5e-05,6.31476]
[1778592858614,41.96,80624.39,13.2,-0.05594,5e-05,6.32658]
[1778592864311,41.96,80634.82,13.2,-0.05545,5e-05,6.28314]
[1778592866611,41.96,80639.11,13.2,-0.05525,5e-05,6.26537]
[1778592868569,41.96,80652.16,13.2,-0.05463,5e-05,6.21138]
[1778592869936,41.96,80662.54,13.2,-0.05415,5e-05,6.16856]
[1778592870720,41.96,80670.72,13.2,-0.05377,5e-05,6.13503]
[1778592871775,41.96,80678.41,13.2,-0.05338,5e-05,6.09943]
[1778592872597,41.96,80689.51,13.2,-0.05288,5e-05,6.05433]
[1778592876625,41.96,80675.46,13.2,-0.05352,5e-05,6.11169]
[1778592876633,41.96,80675.46,13.2,-0.05352,5e-05,6.11169]
[1778592877183,41.96,80675.46,13.2,-0.05352,5e-05,6.11169]
[1778592877242,41.96,80675.46,13.2,-0.05352,5e-05,6.11165]
[1778592882667,41.95,80675.65,13.2,-0.05347,5e-05,6.10699]
[1778592887326,41.94,80677.34,13.2,-0.05337,5e-05,6.09816]
[1778592887332,41.94,80677.34,13.2,-0.05337,5e-05,6.09816]
[1778592887336,41.94,80677.34,13.2,-0.05337,5e-05,6.09816]
[1778592887353,41.94,80677.34,13.2,-0.05337,5e-05,6.09816]
[1778592887394,41.94,80676.89,13.2,-0.05338,5e-05,6.09938]
[1778592888807,41.94,80668.6,13.2,-0.05377,5e-05,6.13329]
[1778592888878,41.94,80667.86,13.2,-0.0538,5e-05,6.13613]
[1778592891477,41.94,80668.29,13.2,-0.05377,5e-05,6.13367]
[1778592891578,41.94,80668.78,13.2,-0.05374,5e-05,6.13098]
[1778592893086,41.94,80668.99,13.2,-0.05373,5e-05,6.12991]
[1778592893091,41.94,80669.29,13.2,-0.05371,5e-05,6.12847]
[1778592895121,41.93,80669.93,13.2,-0.05368,5e-05,6.12517]
[1778592895373,41.93,80670.05,13.2,-0.05366,5e-05,6.12402]
[1778592896286,41.93,80670.05,13.2,-0.05366,5e-05,6.12402]
[1778592896322,41.93,80670.05,13.2,-0.05366,5e-05,6.12402]
[1778592896939,41.93,80643.64,13.2,-0.05489,5e-05,6.23281]
[1778592898836,41.93,80642.97,13.2,-0.05492,5e-05,6.23522]
[1778592898848,41.93,80642.97,13.2,-0.05492,5e-05,6.23522]
[1778592900097,41.93,80642.89,13.2,-0.05492,5e-05,6.23518]
[1778592900455,41.93,80642.89,13.2,-0.05492,5e-05,6.23518]
[1778592900457,41.93,80642.48,13.2,-0.05493,5e-05,6.2365]
[1778592900663,41.93,80642.48,13.2,-0.05493,5e-05,6.2365]
[1778592900779,41.93,80642.48,13.2,-0.05493,5e-05,6.2365]
[1778592900949,41.93,80642.48,13.2,-0.05493,5e-05,6.2365]
[1778592901294,41.93,80642.48,13.2,-0.05493,5e-05,6.2365]
[1778592901610,41.93,80628.24,13.2,-0.05561,5e-05,6.29609]
[1778592902817,41.93,80624.41,13.2,-0.0558,5e-05,6.31219]
[1778592903351,41.93,80624.41,13.2,-0.0558,5e-05,6.31219]
[1778592906840,41.93,80629.46,13.2,-0.05556,5e-05,6.29124]
[1778592908306,41.93,80626.03,13.2,-0.05572,5e-05,6.30567]
[1778592910786,41.93,80614.57,13.2,-0.05627,5e-05,6.35377]
[1778592911668,41.93,80614.57,13.2,-0.05627,5e-05,6.35377]
[1778592913438,41.93,80598.14,13.2,-0.05707,5e-05,6.42299]
[1778592918934,41.93,80596.86,13.2,-0.05711,5e-05,6.42719]
[1778592923969,41.92,80603.03,13.2,-0.05681,5e-05,6.40048]
[1778592926353,41.92,80600.42,13.2,-0.05693,5e-05,6.41142]
[1778592927531,41.92,80601.76,13.2,-0.05687,5e-05,6.40563]
[1778592931018,41.92,80614.78,13.2,-0.0562,5e-05,6.34604]
[1778592934606,41.92,80618.13,13.2,-0.05604,5e-05,6.33194]
[1778592937697,41.92,80608.26,13.2,-0.05651,5e-05,6.37343]
[1778592939232,41.92,80613.69,13.2,-0.05625,5e-05,6.3505]
[1778592945117,41.92,80610.63,13.2,-0.05639,5e-05,6.3631]
[1778592948138,41.92,80597.68,13.2,-0.05702,5e-05,6.4176]
[1778592948711,41.92,80597.68,13.2,-0.05702,5e-05,6.4176]
[1778592954182,41.92,80596.8,13.2,-0.05705,5e-05,6.4205]
[1778592959537,41.92,80603.98,13.2,-0.0567,5e-05,6.38961]
[1778592961230,41.92,80620.31,13.2,-0.05591,5e-05,6.32074]
[1778592966267,41.92,80609.46,13.2,-0.05643,5e-05,6.36644]
[1778592969620,41.92,80612.1,13.2,-0.0563,5e-05,6.35524]
[1778592971680,41.92,80614.0,13.2,-0.05621,5e-05,6.3472]
[1778592981374,41.92,80615.45,13.2,-0.05614,5e-05,6.34096]
[1778592985401,41.92,80631.76,13.2,-0.05536,5e-05,6.27264]
[1778592990437,41.92,80625.5,13.2,-0.05566,5e-05,6.29923]
[1778592994335,41.92,80617.03,13.2,-0.05604,5e-05,6.33053]
[1778592999733,41.92,80615.56,13.2,-0.05611,5e-05,6.33674]
[1778593000135,41.92,80617.89,13.2,-0.056,5e-05,6.32693]
[1778593000512,41.92,80600.23,13.2,-0.05685,5e-05,6.40135]
[1778593005554,41.92,80592.56,13.2,-0.05721,5e-05,6.43313]
[1778593007662,41.92,80590.82,13.2,-0.0573,5e-05,6.44035]
[1778593011652,41.91,80582.08,13.2,-0.05772,5e-05,6.4767]
[1778593011757,41.91,80569.27,13.2,-0.05835,5e-05,6.53117]
[1778593013564,41.91,80568.3,13.2,-0.05839,5e-05,6.535]
[1778593014642,41.91,80597.4,13.2,-0.05695,5e-05,6.41047]
[1778593019679,41.91,80594.07,13.2,-0.05711,5e-05,6.42403]
[1778593024719,41.91,80599.79,13.2,-0.05682,5e-05,6.3991]
[1778593026728,41.91,80612.33,13.2,-0.05621,5e-05,6.34598]
[1778593027231,41.91,80612.33,13.2,-0.05621,5e-05,6.34598]
[1778593027358,41.91,80612.33,13.2,-0.05621,5e-05,6.34598]
[1778593029323,41.91,80616.07,13.2,-0.05603,5e-05,6.33021]
[1778593029432,41.91,80616.07,13.2,-0.05603,5e-05,6.33021]
[1778593031055,41.91,80599.83,13.2,-0.05682,5e-05,6.3987]
[1778593031141,41.91,80599.83,13.2,-0.05682,5e-05,6.3987]
[1778593031763,41.91,80585.9,13.2,-0.0575,5e-05,6.45776]
[1778593036174,41.9,80580.29,13.2,-0.05777,5e-05,6.48095]
[1778593039820,41.9,80593.65,13.2,-0.0571,5e-05,6.42334]
[1778593044855,41.9,80590.67,13.2,-0.05724,5e-05,6.43534]
[1778593049890,41.9,80586.97,13.2,-0.05742,5e-05,6.45062]
[1778593051184,41.9,80586.97,13.3,-0.05742,5e-05,6.45062]
[1778593056940,41.9,80582.37,13.3,-0.05759,5e-05,6.46468]
[1778593061975,41.89,80583.35,13.3,-0.05754,5e-05,6.45978]
[1778593067010,41.89,80596.42,13.3,-0.05689,5e-05,6.40374]
[1778593067897,41.89,80596.42,13.3,-0.05689,5e-05,6.40374]
[1778593070046,41.89,80616.13,13.3,-0.05594,5e-05,6.32064]
[1778593075075,41.89,80622.85,13.3,-0.05562,5e-05,6.29305]
[1778593076284,41.89,80622.85,13.3,-0.05562,5e-05,6.29305]
[1778593076708,41.89,80622.85,13.3,-0.05562,5e-05,6.29305]
[1778593078302,41.9,80623.76,13.3,-0.05558,5e-05,6.2895]
[1778593078563,41.9,80623.76,13.3,-0.05558,5e-05,6.2895]
[1778593080825,41.9,80607.32,13.3,-0.05638,5e-05,6.35878]
[1778593081858,41.9,80606.13,13.3,-0.05643,5e-05,6.36381]
[1778593084849,41.9,80612.39,13.3,-0.05613,5e-05,6.33755]
[1778593086217,41.9,80610.43,13.3,-0.05623,5e-05,6.34589]
[1778593090940,41.9,80610.05,13.3,-0.05625,5e-05,6.34766]
[1778593091095,41.9,80610.05,13.3,-0.05625,5e-05,6.34766]
[1778593091345,41.9,80610.05,13.3,-0.05625,5e-05,6.34766]
[1778593091446,41.9,80613.86,13.3,-0.05607,5e-05,6.33166]
[1778593092157,41.9,80613.86,13.3,-0.05607,5e-05,6.33166]
[1778593092961,41.9,80623.69,13.3,-0.05559,5e-05,6.28992]
[1778593093204,41.89,80618.62,13.3,-0.05583,5e-05,6.31075]
[1778593095446,41.9,80615.2,13.3,-0.05599,5e-05,6.3252]
[1778593095987,41.9,80620.41,13.3,-0.05574,5e-05,6.3034]
[1778593096622,41.9,80620.41,13.3,-0.05574,5e-05,6.3034]
[1778593099077,41.9,80623.2,13.3,-0.05561,5e-05,6.292]
[1778593100034,41.9,80623.32,13.3,-0.05561,5e-05,6.29161]
[1778593101415,41.9,80625.04,13.3,-0.05553,5e-05,6.28452]
[1778593107302,41.9,80620.96,13.3,-0.05573,5e-05,6.30227]
[1778593107964,41.9,80620.96,13.3,-0.05573,5e-05,6.30227]
[1778593107969,41.9,80620.96,13.3,-0.05573,5e-05,6.30227]
[1778593108550,41.9,80620.96,13.3,-0.05573,5e-05,6.30227]
[1778593109202,41.9,80619.11,13.3,-0.05582,5e-05,6.31013]
[1778593109316,41.9,80619.03,13.3,-0.05582,5e-05,6.31055]
[1778593114351,41.89,80625.21,13.3,-0.05547,5e-05,6.27811]
[1778593114895,41.89,80625.21,13.3,-0.05547,5e-05,6.27811]
[1778593119824,41.89,80629.29,13.3,-0.05526,5e-05,6.25941]
[1778593120394,41.89,80622.28,13.3,-0.05558,5e-05,6.28789]
[1778593121845,41.89,80622.28,13.3,-0.05558,5e-05,6.28789]
[1778593122408,41.89,80630.5,13.3,-0.05519,5e-05,6.25376]
[1778593127676,41.88,80626.74,13.3,-0.05535,5e-05,6.26794]
[1778593127700,41.88,80626.07,13.3,-0.05538,5e-05,6.27034]
[1778593129539,41.88,80626.8,13.3,-0.05535,5e-05,6.26742]
[1778593129640,41.88,80626.77,13.3,-0.05535,5e-05,6.26768]
[1778593130245,41.88,80626.77,13.3,-0.05535,5e-05,6.26768]
[1778593130464,41.88,80628.5,13.3,-0.05526,5e-05,6.26004]
[1778593132509,41.88,80629.02,13.3,-0.05523,5e-05,6.25701]
[1778593132517,41.88,80629.02,13.3,-0.05523,5e-05,6.25701]
[1778593133792,41.87,80642.79,13.3,-0.05456,5e-05,6.19797]
[1778593138832,41.86,80638.41,13.3,-0.05472,5e-05,6.21235]
[1778593144571,41.85,80644.08,13.3,-0.05441,5e-05,6.18428]
[1778593147162,41.85,80644.99,13.3,-0.05435,5e-05,6.17906]
[1778593147513,41.85,80644.99,13.3,-0.05435,5e-05,6.17906]
[1778593147673,41.85,80644.99,13.3,-0.05435,5e-05,6.17906]
[1778593147747,41.85,80644.99,13.3,-0.05435,5e-05,6.17906]
[1778593147901,41.85,80644.99,13.3,-0.05435,5e-05,6.17906]
[1778593147906,41.85,80657.82,13.3,-0.05374,5e-05,6.12529]
[1778593148066,41.85,80657.82,13.3,-0.05374,5e-05,6.12529]
[1778593148293,41.85,80657.82,13.3,-0.05374,5e-05,6.12529]
[1778593148368,41.85,80657.82,13.3,-0.05374,5e-05,6.12529]
[1778593148631,41.84,80675.29,13.3,-0.05293,5e-05,6.05287]
[1778593148938,41.84,80675.29,13.3,-0.05293,5e-05,6.05287]
[1778593152088,41.84,80668.93,13.3,-0.0532,5e-05,6.07745]
[1778593154495,41.84,80670.37,13.3,-0.05312,5e-05,6.07049]
[1778593159080,41.83,80669.22,13.3,-0.05315,5e-05,6.07252]
[1778593160249,41.83,80670.36,13.3,-0.05309,5e-05,6.06731]
[1778593160797,41.83,80670.36,13.3,-0.05309,5e-05,6.06731]
[1778593163736,41.82,80682.45,13.3,-0.05251,5e-05,6.01578]
[1778593164478,41.82,80682.45,13.3,-0.05251,5e-05,6.01578]
[1778593164485,41.82,80682.45,13.3,-0.05251,5e-05,6.01578]
[1778593166983,41.82,80694.63,13.3,-0.05194,5e-05,5.96496]
[1778593166987,41.82,80694.63,13.3,-0.05194,5e-05,5.96496]
[1778593172800,41.81,80690.49,13.3,-0.05207,5e-05,5.97522]
[1778593177837,41.81,80693.12,13.3,-0.05193,5e-05,5.96267]
[1778593182872,41.8,80696.26,13.3,-0.05177,5e-05,5.94814]
[1778593184706,41.8,80698.26,13.3,-0.05168,5e-05,5.93969]
[1778593184889,41.8,80710.24,13.3,-0.05113,4e-05,5.89095]
[1778593185735,41.8,80710.24,13.3,-0.05113,4e-05,5.89095]
[1778593185738,41.8,80710.24,13.3,-0.05113,4e-05,5.89095]
[1778593185902,41.8,80727.29,13.3,-0.05037,4e-05,5.82216]
[1778593186349,41.8,80727.29,13.3,-0.05037,4e-05,5.82216]
[1778593186906,41.8,80752.05,13.3,-0.04928,4e-05,5.72339]
[1778593189996,41.8,80751.85,13.3,-0.04929,4e-05,5.72415]
[1778593195969,41.8,80744.34,13.3,-0.04962,4e-05,5.75398]
[1778593200812,41.8,80747.22,13.3,-0.04949,4e-05,5.74247]
[1778593201110,41.8,80762.91,13.3,-0.04881,4e-05,5.68049]
[1778593202301,41.8,80762.91,13.3,-0.04881,4e-05,5.68049]
[1778593207848,41.8,80758.8,13.3,-0.049,4e-05,5.69741]
[1778593211083,41.8,80745.32,13.3,-0.04959,4e-05,5.75105]
[1778593216107,41.8,80743.42,13.3,-0.04967,4e-05,5.75857]
[1778593216115,41.8,80743.42,13.3,-0.04967,4e-05,5.75857]
[1778593222160,41.8,80746.22,13.3,-0.04955,4e-05,5.74718]
[1778593227196,41.8,80744.53,13.3,-0.04962,4e-05,5.75387]
[1778593232233,41.8,80758.3,13.3,-0.04899,4e-05,5.69531]
[1778593235008,41.8,80767.46,13.3,-0.04859,4e-05,5.65932]
[1778593234254,41.8,80789.59,13.3,-0.04765,4e-05,5.57278]
[1778593239688,41.81,80796.86,13.3,-0.04736,4e-05,5.54593]
[1778593242313,41.81,80772.85,13.3,-0.04839,4e-05,5.64087]
[1778593247355,41.81,80774.96,13.3,-0.04831,4e-05,5.63341]
[1778593252390,41.82,80769.38,13.3,-0.04856,4e-05,5.65626]
[1778593257436,41.82,80763.82,13.3,-0.04881,4e-05,5.67882]
[1778593262471,41.82,80756.61,13.3,-0.04912,4e-05,5.70777]
[1778593266499,41.82,80768.11,13.3,-0.04863,4e-05,5.66283]
[1778593271534,41.82,80770.89,13.3,-0.04852,4e-05,5.65275]
[1778593276572,41.82,80765.95,13.3,-0.04874,4e-05,5.67287]
[1778593280601,41.83,80751.45,13.3,-0.04937,4e-05,5.73052]
[1778593285152,41.83,80746.64,13.3,-0.04958,4e-05,5.74963]
[1778593285170,41.83,80746.64,13.3,-0.04958,4e-05,5.74963]
[1778593288592,41.83,80760.96,13.3,-0.04896,4e-05,5.69313]
[1778593295786,41.83,80754.17,13.3,-0.04923,4e-05,5.71627]
[1778593300715,41.83,80766.85,13.3,-0.04869,4e-05,5.66682]
[1778593305778,41.83,80754.1,13.3,-0.04925,4e-05,5.71781]
[1778593309783,41.83,80762.43,13.3,-0.04889,4e-05,5.68512]
[1778593309840,41.83,80762.43,13.3,-0.04889,4e-05,5.68512]
[1778593309872,41.83,80770.51,13.3,-0.04854,4e-05,5.65345]
[1778593311575,41.83,80779.27,13.3,-0.04816,4e-05,5.6188]
[1778593311972,41.83,80779.27,13.3,-0.04816,4e-05,5.6188]
[1778593312010,41.83,80778.33,13.3,-0.0482,4e-05,5.62219]
[1778593313113,41.83,80778.33,13.3,-0.0482,4e-05,5.62219]
[1778593313527,41.83,80772.87,13.3,-0.04844,4e-05,5.64378]
[1778593313915,41.83,80772.87,13.3,-0.04844,4e-05,5.64378]
[1778593313917,41.83,80766.59,13.3,-0.04871,4e-05,5.66861]
[1778593314670,41.83,80766.59,13.3,-0.04871,4e-05,5.66861]
[1778593314841,41.83,80765.17,13.3,-0.04876,4e-05,5.67383]
[1778593319877,41.83,80757.68,13.3,-0.04909,4e-05,5.70376]
[1778593322884,41.83,80749.95,13.3,-0.04943,4e-05,5.73445]
[1778593327933,41.83,80748.5,13.3,-0.0495,4e-05,5.74101]
[1778593329661,41.83,80742.18,13.3,-0.04978,4e-05,5.76611]
[1778593331100,41.83,80732.51,13.3,-0.0502,4e-05,5.80461]
[1778593331153,41.83,80722.73,13.3,-0.05063,4e-05,5.84364]
[1778593331588,41.83,80722.73,13.3,-0.05063,4e-05,5.84364]
[1778593336780,41.83,80713.02,13.3,-0.05106,4e-05,5.88172]
[1778593342033,41.83,80707.0,13.3,-0.05131,4e-05,5.90455]
[1778593345186,41.82,80710.37,13.3,-0.05115,4e-05,5.89022]
[1778593351096,41.82,80706.27,13.3,-0.05129,4e-05,5.9012]
[1778593356131,41.82,80696.24,13.3,-0.05173,5e-05,5.9405]
[1778593357449,41.82,80694.43,13.3,-0.0518,5e-05,5.94754]
[1778593363181,41.81,80695.36,13.3,-0.05174,5e-05,5.94182]
[1778593366507,41.81,80696.09,13.3,-0.0517,5e-05,5.93823]
[1778593372244,41.8,80704.95,13.3,-0.05128,4e-05,5.90016]
[1778593373486,41.8,80704.95,13.3,-0.05128,4e-05,5.90016]
[1778593373496,41.8,80704.95,13.3,-0.05128,4e-05,5.90016]
[1778593378541,41.8,80711.7,13.3,-0.05096,4e-05,5.87175]
[1778593381488,41.8,80720.97,13.3,-0.05054,4e-05,5.83399]
[1778593383439,41.8,80724.45,13.3,-0.05039,4e-05,5.81976]
[1778593389710,41.8,80726.02,13.3,-0.05031,4e-05,5.81271]
[1778593391470,41.8,80738.72,13.3,-0.04975,4e-05,5.76184]
[1778593396421,41.8,80758.25,13.3,-0.0489,4e-05,5.68457]
[1778593401455,41.8,80758.13,13.3,-0.04891,4e-05,5.6855]
[1778593405203,41.8,80758.31,13.3,-0.0489,4e-05,5.68497]
[1778593405489,41.8,80758.53,13.3,-0.04889,4e-05,5.6842]
[1778593411525,41.8,80758.88,13.3,-0.04885,4e-05,5.6794]
[1778593414136,41.8,80758.85,13.3,-0.04886,4e-05,5.67961]
[1778593416665,41.8,80750.68,13.3,-0.04921,4e-05,5.71215]
[1778593418200,41.8,80750.07,13.4,-0.04924,4e-05,5.71461]
[1778593427067,41.8,80735.55,13.4,-0.04987,4e-05,5.77231]
[1778593427814,41.8,80737.39,13.4,-0.04979,4e-05,5.76494]
[1778593433679,41.8,80749.02,13.4,-0.04929,4e-05,5.7189]
[1778593438714,41.8,80756.85,13.4,-0.04895,4e-05,5.6882]
[1778593442184,41.8,80756.54,13.4,-0.04896,4e-05,5.6896]
[1778593443186,41.8,80758.49,13.4,-0.04888,4e-05,5.682]
[1778593447166,41.8,80762.31,13.4,-0.04872,4e-05,5.66743]
[1778593448091,41.8,80763.34,13.4,-0.04868,4e-05,5.6635]
[1778593448191,41.8,80765.06,13.4,-0.04861,4e-05,5.65687]
[1778593449329,41.8,80765.97,13.4,-0.04856,4e-05,5.65294]
[1778593451875,41.8,80779.06,13.4,-0.048,4e-05,5.60102]
[1778593455397,41.8,80779.21,13.4,-0.04798,4e-05,5.59941]
[1778593455872,41.8,80779.21,13.4,-0.04798,4e-05,5.59941]
[1778593456840,41.8,80792.42,13.4,-0.04741,4e-05,5.54746]
[1778593461875,41.8,80791.64,13.4,-0.04744,4e-05,5.54961]
[1778593466910,41.79,80788.4,13.4,-0.04757,4e-05,5.56132]
[1778593471870,41.79,80790.67,13.4,-0.04746,4e-05,5.55168]
[1778593472570,41.79,80790.32,13.4,-0.04744,4e-05,5.54875]
[1778593472572,41.79,80790.32,13.4,-0.04744,4e-05,5.54875]
[1778593472722,41.79,80790.32,13.4,-0.04744,4e-05,5.54875]
[1778593473271,41.79,80790.32,13.4,-0.04744,4e-05,5.54875]
[1778593473127,41.79,80778.51,13.4,-0.04794,4e-05,5.59455]
[1778593473463,41.79,80778.51,13.4,-0.04794,4e-05,5.59455]
[1778593473959,41.79,80762.17,13.4,-0.04864,4e-05,5.65881]
[1778593478994,41.79,80756.24,13.4,-0.0489,4e-05,5.68266]
[1778593484029,41.79,80752.02,13.4,-0.04909,4e-05,5.69977]
[1778593486130,41.79,80748.96,13.4,-0.04922,4e-05,5.71194]
[1778593491078,41.79,80736.05,13.4,-0.04979,4e-05,5.7634]
[1778593492085,41.79,80724.45,13.4,-0.0503,4e-05,5.80963]
[1778593493342,41.79,80728.12,13.4,-0.05014,4e-05,5.79484]
[1778593497120,41.79,80744.53,13.4,-0.04941,4e-05,5.72933]
[1778593502155,41.79,80753.36,13.4,-0.04903,4e-05,5.6946]
[1778593503328,41.79,80757.93,13.4,-0.04884,4e-05,5.67664]
[1778593503441,41.79,80757.93,13.4,-0.04884,4e-05,5.67664]
[1778593503935,41.79,80757.93,13.4,-0.04884,4e-05,5.67664]
[1778593504234,41.79,80757.93,13.4,-0.04884,4e-05,5.67664]
[1778593504240,41.79,80757.93,13.4,-0.04884,4e-05,5.67664]
[1778593504169,41.79,80775.14,13.4,-0.0481,4e-05,5.60918]
[1778593508297,41.79,80791.47,13.4,-0.0474,4e-05,5.54451]
[1778593513652,41.79,80789.47,13.4,-0.04747,4e-05,5.5514]
[1778593518595,41.79,80795.69,13.4,-0.0472,4e-05,5.52639]
[1778593518750,41.79,80795.69,13.4,-0.0472,4e-05,5.52639]
[1778593519280,41.79,80807.57,13.4,-0.0467,4e-05,5.48033]
[1778593520479,41.78,80806.26,13.4,-0.04675,4e-05,5.48462]
[1778593520482,41.78,80806.26,13.4,-0.04675,4e-05,5.48462]
[1778593520818,41.78,80806.26,13.4,-0.04675,4e-05,5.48462]
[1778593520925,41.78,80806.26,13.4,-0.04675,4e-05,5.48462]
[1778593521833,41.78,80815.87,13.4,-0.04634,4e-05,5.44697]
[1778593522485,41.78,80808.58,13.4,-0.04664,4e-05,5.47431]
[1778593527410,41.77,80807.63,13.4,-0.04665,4e-05,5.47532]
[1778593527745,41.77,80807.63,13.4,-0.04665,4e-05,5.47532]
[1778593530132,41.77,80817.56,13.4,-0.04622,4e-05,5.43581]
[1778593531366,41.76,80833.37,13.4,-0.04552,4e-05,5.36956]
[1778593534215,41.76,80833.3,13.4,-0.04552,4e-05,5.36928]
[1778593534722,41.76,80830.12,13.4,-0.04564,4e-05,5.38039]
[1778593535277,41.76,80830.12,13.4,-0.04564,4e-05,5.38039]
[1778593535554,41.76,80836.29,13.4,-0.04538,4e-05,5.3564]
[1778593535746,41.76,80849.89,13.4,-0.04482,4e-05,5.30443]
[1778593539889,41.75,80843.6,13.4,-0.04507,4e-05,5.32702]
[1778593543450,41.75,80856.22,13.4,-0.04454,4e-05,5.27737]
[1778593548487,41.72,80853.7,13.4,-0.04453,4e-05,5.27656]
[1778593550417,41.72,80852.12,13.4,-0.04459,4e-05,5.28219]
[1778593552515,41.72,80838.93,13.4,-0.04511,4e-05,5.33102]
[1778593554529,41.7,80824.43,13.4,-0.04566,4e-05,5.38164]
[1778593559564,41.64,80831.38,13.4,-0.04513,4e-05,5.33225]
[1778593562030,41.63,80845.86,13.4,-0.0445,4e-05,5.27299]
[1778593567623,41.62,80848.56,13.4,-0.04437,4e-05,5.26097]
[1778593572659,41.62,80856.39,13.4,-0.04404,4e-05,5.23023]
[1778593575920,41.61,80840.99,13.4,-0.04463,4e-05,5.28495]
[1778593578230,41.61,80842.46,13.4,-0.04456,4e-05,5.27907]
[1778593578752,41.6,80841.93,13.4,-0.04455,4e-05,5.278]
[1778593579035,41.6,80841.93,13.4,-0.04455,4e-05,5.278]
[1778593579127,41.6,80841.93,13.4,-0.04455,4e-05,5.278]
[1778593579145,41.6,80841.93,13.4,-0.04455,4e-05,5.278]
[1778593579357,41.59,80789.15,13.4,-0.04669,4e-05,5.47678]
[1778593579916,41.59,80789.15,13.4,-0.04669,4e-05,5.47678]
[1778593580177,41.59,80789.15,13.4,-0.04669,4e-05,5.47678]
[1778593580192,41.59,80789.15,13.4,-0.04669,4e-05,5.47678]
[1778593580212,41.59,80789.15,13.4,-0.04669,4e-05,5.47678]
[1778593580224,41.59,80760.39,13.4,-0.0479,4e-05,5.5882]
[1778593580598,41.59,80760.39,13.4,-0.0479,4e-05,5.5882]
[1778593580675,41.59,80760.39,13.4,-0.0479,4e-05,5.5882]
[1778593580738,41.59,80760.39,13.4,-0.0479,4e-05,5.5882]
[1778593580742,41.59,80760.39,13.4,-0.0479,4e-05,5.5882]
[1778593580814,41.59,80760.39,13.4,-0.0479,4e-05,5.5882]
[1778593580858,41.59,80760.39,13.4,-0.0479,4e-05,5.5882]
[1778593581099,41.59,80760.39,13.4,-0.0479,4e-05,5.5882]
[1778593581205,41.59,80745.38,13.4,-0.04853,4e-05,5.64645]
[1778593581642,41.59,80745.38,13.4,-0.04853,4e-05,5.64645]
[1778593582129,41.59,80745.38,13.4,-0.04853,4e-05,5.64645]
[1778593582254,41.59,80745.38,13.4,-0.04853,4e-05,5.64645]
[1778593582330,41.59,80732.14,13.4,-0.04911,4e-05,5.69907]
[1778593583007,41.59,80732.14,13.4,-0.04911,4e-05,5.69907]
[1778593583150,41.59,80732.14,13.4,-0.04911,4e-05,5.69907]
[1778593583185,41.59,80732.14,13.4,-0.04911,4e-05,5.69907]
[1778593583719,41.59,80734.04,13.4,-0.04902,4e-05,5.69114]
[1778593584062,41.59,80734.04,13.4,-0.04902,4e-05,5.69114]
[1778593584155,41.59,80747.95,13.4,-0.04842,4e-05,5.63574]
[1778593584753,41.58,80771.97,13.4,-0.04738,4e-05,5.54063]
[1778593585786,41.58,80771.97,13.4,-0.04738,4e-05,5.54063]
[1778593585868,41.58,80761.88,13.4,-0.0478,4e-05,5.57934]
[1778593587082,41.58,80761.88,13.4,-0.0478,4e-05,5.57934]
[1778593587083,41.58,80744.15,13.4,-0.04856,4e-05,5.64879]
[1778593587798,41.58,80744.15,13.4,-0.04856,4e-05,5.64879]
[1778593588401,41.58,80744.15,13.4,-0.04856,4e-05,5.64879]
[1778593588091,41.58,80749.26,13.4,-0.04834,4e-05,5.62882]
[1778593589125,41.58,80749.26,13.4,-0.04834,4e-05,5.62882]
[1778593589158,41.58,80750.76,13.4,-0.04827,4e-05,5.62264]
[1778593589524,41.58,80750.76,13.4,-0.04827,4e-05,5.62264]
[1778593594675,41.57,80761.09,13.4,-0.04775,4e-05,5.57363]
[1778593596947,41.56,80764.36,13.4,-0.0476,4e-05,5.55924]
[1778593597848,41.56,80781.4,13.4,-0.04686,4e-05,5.49133]
[1778593602883,41.55,80788.09,13.4,-0.04654,4e-05,5.46216]
[1778593605769,41.55,80790.82,13.4,-0.04642,4e-05,5.45037]
[1778593605786,41.55,80790.82,13.4,-0.04642,4e-05,5.45037]
[1778593610940,41.54,80806.76,13.4,-0.04572,4e-05,5.38577]
[1778593616445,41.53,80806.94,13.4,-0.04569,4e-05,5.3827]
[1778593616519,41.53,80806.94,13.4,-0.04569,4e-05,5.3827]
[1778593622017,41.52,80805.02,13.4,-0.04574,4e-05,5.38727]
[1778593626045,41.52,80792.72,13.4,-0.04623,4e-05,5.43259]
[1778593626457,41.52,80792.72,13.4,-0.04623,4e-05,5.43259]
[1778593627461,41.52,80792.49,13.4,-0.04623,4e-05,5.43294]
[1778593632589,41.51,80784.75,13.4,-0.04653,4e-05,5.46013]
[1778593638130,41.5,80790.63,13.4,-0.04624,4e-05,5.43393]
[1778593639481,41.5,80790.66,13.4,-0.04624,4e-05,5.43326]
[1778593644051,41.49,80781.13,13.4,-0.04661,4e-05,5.46784]
[1778593644265,41.49,80760.88,13.4,-0.04746,4e-05,5.5461]
[1778593646926,41.49,80754.7,13.4,-0.04771,4e-05,5.56878]
[1778593649450,41.48,80747.66,13.4,-0.04799,4e-05,5.59485]
[1778593649547,41.48,80747.49,13.4,-0.04799,4e-05,5.5947]
[1778593650220,41.48,80747.49,13.4,-0.04799,4e-05,5.5947]
[1778593650226,41.48,80732.23,13.4,-0.04864,4e-05,5.65415]
[1778593652337,41.48,80732.02,13.4,-0.0486,4e-05,5.64992]
[1778593652424,41.47,80717.91,13.4,-0.04921,4e-05,5.70508]
[1778593653090,41.47,80717.91,13.4,-0.04921,4e-05,5.70508]
[1778593654057,41.47,80714.3,13.4,-0.04936,4e-05,5.71849]
[1778593655575,41.46,80714.55,13.4,-0.04932,4e-05,5.71545]
[1778593656149,41.46,80714.55,13.4,-0.04932,4e-05,5.71545]
[1778593657254,41.46,80711.57,13.4,-0.04944,4e-05,5.72633]
[1778593659259,41.43,80722.54,13.4,-0.04885,4e-05,5.67194]
[1778593664326,41.37,80723.82,13.4,-0.04856,4e-05,5.64512]
[1778593669360,41.34,80722.81,13.4,-0.04847,4e-05,5.63679]
[1778593674398,41.29,80721.14,13.4,-0.04834,4e-05,5.62412]
[1778593675233,41.29,80721.14,13.4,-0.04834,4e-05,5.62412]
[1778593675412,41.29,80706.32,13.4,-0.04897,4e-05,5.68229]
[1778593675773,41.29,80706.32,13.4,-0.04897,4e-05,5.68229]
[1778593675782,41.29,80706.32,13.4,-0.04897,4e-05,5.68229]
[1778593675879,41.29,80706.32,13.4,-0.04897,4e-05,5.68229]
[1778593676212,41.29,80706.32,13.4,-0.04897,4e-05,5.68229]
[1778593676214,41.29,80706.32,13.4,-0.04897,4e-05,5.68229]
[1778593676250,41.29,80706.32,13.4,-0.04897,4e-05,5.68229]
[1778593676420,41.29,80706.32,13.4,-0.04897,4e-05,5.68229]
[1778593676489,41.29,80677.97,13.4,-0.05023,4e-05,5.79657]
[1778593681697,41.29,80672.77,13.4,-0.05047,4e-05,5.81764]
[1778593685516,41.29,80688.09,13.4,-0.04978,4e-05,5.75555]
[1778593685834,41.29,80688.09,13.4,-0.04978,4e-05,5.75555]
[1778593692765,41.29,80683.99,13.4,-0.04996,4e-05,5.77232]
[1778593698617,41.29,80682.18,13.4,-0.05005,4e-05,5.77993]
[1778593703654,41.29,80676.39,13.4,-0.05031,4e-05,5.80333]
[1778593708688,41.29,80665.71,13.4,-0.05078,5e-05,5.84641]
[1778593713724,41.29,80664.72,13.4,-0.05079,5e-05,5.84573]
[1778593718758,41.28,80667.84,13.4,-0.05064,5e-05,5.83253]
[1778593723836,41.28,80672.46,13.4,-0.05043,4e-05,5.81343]
[1778593724089,41.28,80672.46,13.4,-0.05043,4e-05,5.81343]
[1778593728142,41.28,80689.6,13.4,-0.04967,4e-05,5.74419]
[1778593728151,41.28,80689.66,13.4,-0.04966,4e-05,5.74402]
[1778593728793,41.28,80689.66,13.4,-0.04966,4e-05,5.74402]
[1778593728831,41.28,80685.66,13.4,-0.04984,4e-05,5.7597]
[1778593733866,41.28,80673.75,13.4,-0.05037,4e-05,5.80794]
[1778593737047,41.28,80672.28,13.4,-0.05044,4e-05,5.81383]
[1778593738757,41.28,80670.96,13.4,-0.0505,4e-05,5.81911]
[1778593743481,41.28,80668.16,13.4,-0.05062,5e-05,5.83025]
[1778593748971,41.28,80670.98,13.4,-0.05049,4e-05,5.81846]
[1778593754006,41.28,80679.94,13.4,-0.05008,4e-05,5.78204]
[1778593757842,41.28,80687.02,13.4,-0.04977,4e-05,5.75356]
[1778593758034,41.28,80687.47,13.4,-0.04975,4e-05,5.75182]
[1778593763071,41.28,80690.33,13.4,-0.0496,4e-05,5.73821]
[1778593768106,41.27,80683.26,13.4,-0.04989,4e-05,5.76451]
[1778593771078,41.27,80688.7,13.4,-0.04964,4e-05,5.74167]
[1778593771127,41.27,80689.59,13.4,-0.04956,4e-05,5.73351]
[1778593771865,41.27,80689.59,13.4,-0.04956,4e-05,5.73351]
[1778593772134,41.27,80686.31,13.4,-0.04971,4e-05,5.74679]
[1778593773266,41.27,80686.31,13.4,-0.04971,4e-05,5.74679]
[1778593773545,41.27,80686.31,13.4,-0.04971,4e-05,5.74679]
[1778593774172,41.26,80685.46,13.4,-0.04974,4e-05,5.74979]
[1778593774397,41.26,80685.46,13.4,-0.04974,4e-05,5.74979]
[1778593774410,41.27,80680.32,13.4,-0.04997,4e-05,5.77058]
[1778593774934,41.27,80680.32,13.4,-0.04997,4e-05,5.77058]
[1778593775548,41.27,80680.32,13.4,-0.04997,4e-05,5.77058]
[1778593777576,41.26,80686.51,13.4,-0.04969,4e-05,5.74518]
[1778593777752,41.26,80686.85,13.4,-0.04968,4e-05,5.74389]
[1778593778394,41.26,80686.85,13.4,-0.04968,4e-05,5.74389]
[1778593778434,41.26,80697.93,13.4,-0.04919,4e-05,5.69946]
[1778593784219,41.26,80705.81,13.4,-0.04882,4e-05,5.66612]
[1778593786933,41.26,80703.96,13.4,-0.0489,4e-05,5.67293]
[1778593791268,41.25,80718.67,13.4,-0.04824,4e-05,5.61292]
[1778593796310,41.25,80718.06,13.4,-0.04826,4e-05,5.6144]
[1778593801346,41.25,80712.35,13.4,-0.04849,4e-05,5.63607]
[1778593806380,41.25,80706.63,13.4,-0.04873,4e-05,5.65761]
[1778593809401,41.24,80720.97,13.4,-0.0481,4e-05,5.59978]
[1778593813429,41.24,80733.98,13.4,-0.04753,4e-05,5.54766]
[1778593818464,41.24,80738.21,13.4,-0.04734,4e-05,5.53058]
[1778593823499,41.24,80738.73,13.4,-0.04732,4e-05,5.52818]
[1778593828534,41.24,80739.41,13.4,-0.04728,4e-05,5.52513]
[1778593833594,41.24,80739.33,13.4,-0.04725,4e-05,5.52103]
[1778593839611,41.24,80734.02,13.4,-0.04747,4e-05,5.54118]
[1778593843639,41.23,80720.31,13.4,-0.04806,4e-05,5.59477]
[1778593844047,41.23,80720.31,13.4,-0.04806,4e-05,5.59477]
[1778593849101,41.23,80704.24,13.4,-0.04874,4e-05,5.65757]
[1778593850558,41.23,80699.71,13.4,-0.04894,4e-05,5.67541]
[1778593850691,41.23,80689.15,13.4,-0.0494,4e-05,5.71745]
[1778593851511,41.23,80689.15,13.4,-0.0494,4e-05,5.71745]
[1778593851697,41.23,80675.14,13.4,-0.05003,4e-05,5.7741]
[1778593856732,41.23,80675.25,13.4,-0.05002,4e-05,5.77378]
[1778593861836,41.23,80680.87,13.4,-0.04977,4e-05,5.75115]
[1778593861843,41.23,80680.87,13.4,-0.04977,4e-05,5.75115]
[1778593865562,41.23,80667.91,13.4,-0.05035,4e-05,5.80365]
[1778593870182,41.23,80669.17,13.4,-0.0503,4e-05,5.79843]
[1778593870251,41.23,80674.74,13.4,-0.05005,4e-05,5.77585]
[1778593872018,41.23,80684.1,13.4,-0.04963,4e-05,5.73807]
[1778593872228,41.23,80686.45,13.4,-0.04952,4e-05,5.72772]
[1778593872896,41.23,80686.45,13.4,-0.04952,4e-05,5.72772]
[1778593874599,41.23,80690.24,13.4,-0.04935,4e-05,5.71259]
[1778593874629,41.23,80691.71,13.4,-0.04929,4e-05,5.70682]
[1778593879300,41.23,80686.46,13.4,-0.04951,4e-05,5.72679]
[1778593879371,41.22,80682.35,13.4,-0.04968,4e-05,5.74256]
[1778593880653,41.22,80682.35,13.4,-0.04968,4e-05,5.74256]
[1778593881277,41.22,80680.7,13.4,-0.04975,4e-05,5.74929]
[1778593882988,41.22,80679.19,13.4,-0.04982,4e-05,5.75501]
[1778593883089,41.22,80679.22,13.4,-0.04982,4e-05,5.75495]
[1778593888967,41.22,80682.8,13.4,-0.04963,4e-05,5.73801]
[1778593892020,41.21,80682.53,13.4,-0.04963,4e-05,5.73826]
[1778593892094,41.21,80681.36,13.4,-0.04965,4e-05,5.7384]
[1778593892893,41.21,80681.36,13.4,-0.04965,4e-05,5.7384]
[1778593892995,41.21,80679.88,13.4,-0.04971,4e-05,5.74445]
[1778593894182,41.21,80679.88,13.4,-0.04971,4e-05,5.74445]
[1778593894283,41.21,80680.68,13.4,-0.04967,4e-05,5.7408]
[1778593896935,41.21,80677.39,13.4,-0.04982,4e-05,5.75423]
[1778593897024,41.21,80679.66,13.4,-0.04972,4e-05,5.74513]
[1778593900050,41.21,80681.19,13.4,-0.04964,4e-05,5.73815]
[1778593900152,41.21,80679.13,13.4,-0.04973,4e-05,5.74605]
[1778593901216,41.21,80679.13,13.4,-0.04973,4e-05,5.74605]
[1778593902650,41.21,80662.82,13.4,-0.05046,5e-05,5.81222]
[1778593905086,41.21,80648.55,13.4,-0.05111,5e-05,5.87019]
[1778593907100,41.21,80662.81,13.4,-0.05046,5e-05,5.81181]
[1778593912135,41.21,80667.7,13.4,-0.05024,4e-05,5.79195]
[1778593912787,41.21,80667.7,13.4,-0.05024,4e-05,5.79195]
[1778593918177,41.21,80668.42,13.4,-0.05021,4e-05,5.7891]
[1778593923212,41.21,80668.8,13.4,-0.05019,4e-05,5.78767]
[1778593928247,41.21,80657.15,13.4,-0.05072,5e-05,5.83501]
[1778593933282,41.21,80650.8,13.4,-0.051,5e-05,5.86052]
[1778593938586,41.21,80648.45,13.4,-0.0511,5e-05,5.86974]
[1778593944365,41.2,80649.35,13.4,-0.05105,5e-05,5.86509]
[1778593947373,41.2,80651.67,13.4,-0.05094,5e-05,5.8554]
[1778593947805,41.2,80651.67,13.4,-0.05094,5e-05,5.8554]
[1778593947817,41.2,80651.67,13.4,-0.05094,5e-05,5.8554]
[1778593948437,41.2,80656.14,13.4,-0.05074,5e-05,5.83707]
[1778593953185,41.2,80666.81,13.4,-0.05022,4e-05,5.78934]
[1778593956623,41.2,80671.13,13.4,-0.05003,4e-05,5.77194]
[1778593956687,41.2,80671.31,13.4,-0.05002,4e-05,5.77125]
[1778593958817,41.2,80671.62,13.4,-0.05001,4e-05,5.76953]
[1778593959478,41.2,80672.54,13.4,-0.04995,4e-05,5.76488]
[1778593962499,41.2,80659.74,13.4,-0.05053,5e-05,5.81681]
[1778593963506,41.2,80647.23,13.4,-0.0511,5e-05,5.8678]
[1778593968541,41.2,80643.68,13.4,-0.05125,5e-05,5.88166]
[1778593973576,41.2,80649.15,13.4,-0.05099,5e-05,5.85862]
[1778593975277,41.19,80651.79,13.4,-0.05087,5e-05,5.84772]
[1778593975590,41.19,80663.53,13.4,-0.05034,5e-05,5.79982]
[1778593976300,41.19,80663.53,13.4,-0.05034,5e-05,5.79982]
[1778593981632,41.19,80671.13,13.4,-0.05,4e-05,5.76901]
[1778593986667,41.19,80661.48,13.4,-0.05043,5e-05,5.80822]
[1778593991692,41.19,80664.44,13.4,-0.0503,4e-05,5.79609]
[1778593992796,41.19,80668.91,13.4,-0.0501,4e-05,5.77795]
[1778593993247,41.19,80679.69,13.4,-0.04962,4e-05,5.73439]
[1778593993554,41.19,80679.69,13.4,-0.04962,4e-05,5.73439]
[1778593993558,41.19,80679.69,13.4,-0.04962,4e-05,5.73439]
[1778593993716,41.19,80695.44,13.4,-0.04892,4e-05,5.6712]
[1778593993878,41.19,80695.44,13.4,-0.04892,4e-05,5.6712]
[1778593993886,41.19,80695.44,13.4,-0.04892,4e-05,5.6712]
[1778593994307,41.19,80695.44,13.4,-0.04892,4e-05,5.6712]
[1778593994590,41.19,80695.44,13.4,-0.04892,4e-05,5.6712]
[1778593994723,41.2,80705.67,13.4,-0.04848,4e-05,5.63053]
[1778593995449,41.2,80705.67,13.4,-0.04848,4e-05,5.63053]
[1778593996646,41.19,80712.86,13.4,-0.04815,4e-05,5.60107]
[1778593999162,41.19,80711.14,13.4,-0.0482,4e-05,5.60548]
[1778594003223,41.18,80706.44,13.4,-0.04837,4e-05,5.6208]
[1778594003787,41.17,80707.01,13.4,-0.04834,4e-05,5.61768]
[1778594008822,41.17,80707.05,13.4,-0.04832,4e-05,5.61636]
[1778594013857,41.17,80708.03,13.4,-0.04823,4e-05,5.6072]
[1778594018863,41.17,80717.07,13.4,-0.04783,4e-05,5.57053]
[1778594019656,41.17,80732.75,13.4,-0.04716,4e-05,5.50834]
[1778594024934,41.17,80737.82,13.4,-0.04694,4e-05,5.48836]
[1778594029469,41.17,80722.81,13.4,-0.04758,4e-05,5.54725]
[1778594034478,41.16,80726.0,13.4,-0.04744,4e-05,5.53423]
[1778594036907,41.16,80728.68,13.4,-0.04732,4e-05,5.52341]
[1778594037332,41.16,80728.04,13.4,-0.04735,4e-05,5.52575]
[1778594037884,41.16,80728.04,13.4,-0.04735,4e-05,5.52575]
[1778594037638,41.16,80701.16,13.4,-0.04851,4e-05,5.63222]
[1778594038080,41.16,80701.16,13.4,-0.04851,4e-05,5.63222]
[1778594038336,41.16,80701.16,13.4,-0.04851,4e-05,5.63222]
[1778594038385,41.16,80701.16,13.4,-0.04851,4e-05,5.63222]
[1778594038694,41.16,80701.16,13.4,-0.04851,4e-05,5.63222]
[1778594038757,41.16,80674.94,13.4,-0.04966,4e-05,5.73716]
[1778594039017,41.16,80674.94,13.4,-0.04966,4e-05,5.73716]
[1778594039168,41.16,80674.94,13.4,-0.04966,4e-05,5.73716]
[1778594039834,41.16,80674.94,13.4,-0.04966,4e-05,5.73716]
[1778594045015,41.16,80670.3,13.4,-0.04987,4e-05,5.75623]
[1778594049279,41.16,80666.45,13.4,-0.05005,4e-05,5.7719]
[1778594054373,41.16,80660.37,13.4,-0.05032,5e-05,5.79651]
[1778594058595,41.16,80659.68,13.4,-0.05035,5e-05,5.79917]
[1778594064222,41.16,80654.97,13.4,-0.05056,5e-05,5.81799]
[1778594069256,41.16,80658.68,13.4,-0.05039,5e-05,5.80259]
[1778594074291,41.16,80665.54,13.4,-0.05004,4e-05,5.77046]
[1778594079326,41.16,80655.47,13.4,-0.0505,5e-05,5.81134]
[1778594084361,41.16,80647.75,13.4,-0.05084,5e-05,5.84244]
[1778594089396,41.16,80649.91,13.4,-0.05074,5e-05,5.83316]
[1778594094431,41.16,80650.28,13.4,-0.05072,5e-05,5.83118]
[1778594097841,41.16,80649.55,13.4,-0.05075,5e-05,5.83397]
[1778594103132,41.15,80647.29,13.4,-0.05085,5e-05,5.84254]
[1778594104463,41.15,80645.32,13.4,-0.05093,5e-05,5.85047]
[1778594104575,41.15,80645.32,13.4,-0.05093,5e-05,5.85047]
[1778594104872,41.15,80629.19,13.4,-0.05167,5e-05,5.9165]
[1778594105510,41.15,80616.5,13.4,-0.05225,5e-05,5.96865]
[1778594110545,41.14,80605.72,13.4,-0.0527,5e-05,6.00862]
[1778594112463,41.14,80604.12,13.4,-0.05277,5e-05,6.01488]
[1778594113808,41.14,80593.8,13.4,-0.05326,5e-05,6.05752]
[1778594113860,41.14,80581.34,13.4,-0.05384,5e-05,6.10926]
[1778594114532,41.14,80581.34,13.4,-0.05384,5e-05,6.10926]
[1778594116308,41.13,80581.4,13.4,-0.05383,5e-05,6.10788]
[1778594117603,41.13,80596.74,13.4,-0.05309,5e-05,6.04256]
[1778594118560,41.13,80596.74,13.4,-0.05309,5e-05,6.04256]
[1778594121981,41.13,80604.97,13.4,-0.05269,5e-05,6.0071]
[1778594123649,41.13,80621.8,13.4,-0.05189,5e-05,5.93633]
[1778594124526,41.13,80621.8,13.4,-0.05189,5e-05,5.93633]
[1778594124528,41.13,80621.8,13.4,-0.05189,5e-05,5.93633]
[1778594130443,41.12,80624.64,13.4,-0.05175,5e-05,5.92329]
[1778594134957,41.12,80611.92,13.4,-0.05229,5e-05,5.97045]
[1778594135019,41.12,80611.92,13.4,-0.05229,5e-05,5.97045]
[1778594135733,41.12,80595.41,13.4,-0.05306,5e-05,6.03883]
[1778594136973,41.12,80595.41,13.4,-0.05306,5e-05,6.03883]
[1778594139151,41.11,80589.93,13.4,-0.0533,5e-05,6.06043]
[1778594140919,41.11,80591.29,13.4,-0.05324,5e-05,6.0543]
[1778594142071,41.11,80603.27,13.4,-0.05266,5e-05,6.0035]
[1778594146346,41.11,80609.31,13.4,-0.05237,5e-05,5.97706]
[1778594147394,41.11,80603.86,13.4,-0.05262,5e-05,5.99939]
[1778594152834,41.1,80606.19,13.4,-0.05249,5e-05,5.98812]
[1778594155902,41.1,80629.06,13.4,-0.05142,5e-05,5.89266]
[1778594159702,41.1,80638.55,13.4,-0.05098,5e-05,5.85334]
[1778594160279,41.1,80644.74,13.4,-0.0507,5e-05,5.82793]
[1778594160845,41.1,80644.74,13.4,-0.0507,5e-05,5.82793]
[1778594160937,41.1,80657.04,13.4,-0.05014,5e-05,5.77779]
[1778594161486,41.1,80657.04,13.4,-0.05014,5e-05,5.77779]
[1778594163979,41.1,80661.13,13.4,-0.04996,4e-05,5.76127]
[1778594164965,41.1,80657.45,13.4,-0.05012,4e-05,5.77584]
[1778594165835,41.1,80657.45,13.4,-0.05012,4e-05,5.77584]
[1778594165973,41.1,80649.99,13.4,-0.05045,5e-05,5.80573]
[1778594166756,41.1,80649.99,13.4,-0.05045,5e-05,5.80573]
[1778594169540,41.1,80632.68,13.4,-0.05124,5e-05,5.87634]
[1778594170771,41.1,80633.99,13.4,-0.05118,5e-05,5.87084]
[1778594176053,41.09,80627.83,13.4,-0.05145,5e-05,5.89523]
[1778594178645,41.09,80623.68,13.4,-0.05164,5e-05,5.91198]
[1778594179887,41.09,80611.57,13.4,-0.05219,5e-05,5.96169]
[1778594181088,41.09,80597.79,13.4,-0.05284,5e-05,6.0187]
[1778594186123,41.09,80597.79,13.4,-0.05282,5e-05,6.01697]
[1778594191158,41.08,80595.15,13.4,-0.05289,5e-05,6.02204]
[1778594194915,41.08,80588.93,13.4,-0.05317,5e-05,6.04699]
[1778594195014,41.08,80577.44,13.4,-0.05371,5e-05,6.09479]
[1778594196850,41.08,80574.65,13.4,-0.05384,5e-05,6.10652]
[1778594200876,41.07,80574.3,13.4,-0.05384,5e-05,6.10609]
[1778594201174,41.07,80573.91,13.4,-0.05385,5e-05,6.10678]
[1778594203027,41.07,80571.02,13.4,-0.05398,5e-05,6.11846]
[1778594205093,41.07,80569.58,13.4,-0.05404,5e-05,6.12352]
[1778594207153,41.06,80563.46,13.4,-0.05432,5e-05,6.1483]
[1778594210069,41.06,80565.48,13.4,-0.0542,5e-05,6.13812]
[1778594210215,41.06,80565.26,13.4,-0.05421,5e-05,6.13852]
[1778594210301,41.06,80565.26,13.4,-0.05421,5e-05,6.13852]
[1778594210878,41.06,80547.93,13.4,-0.05504,5e-05,6.21145]
[1778594211274,41.06,80547.93,13.4,-0.05504,5e-05,6.21145]
[1778594211840,41.06,80547.93,13.4,-0.05504,5e-05,6.21145]
[1778594217346,41.04,80532.69,13.4,-0.05573,5e-05,6.27163]
[1778594222931,41.04,80524.45,13.4,-0.0561,5e-05,6.30399]
[1778594228058,41.03,80535.47,13.4,-0.05552,5e-05,6.25299]
[1778594230872,41.02,80532.1,13.4,-0.05566,5e-05,6.26535]
[1778594233840,41.01,80522.86,13.4,-0.05609,5e-05,6.30272]
[1778594239500,41.0,80533.96,13.4,-0.05548,5e-05,6.2499]
[1778594244537,40.99,80534.97,13.4,-0.05539,5e-05,6.24208]
[1778594249572,40.98,80535.17,13.4,-0.05534,5e-05,6.23774]
[1778594252752,40.98,80534.29,13.4,-0.05534,5e-05,6.23578]
[1778594257628,40.97,80522.03,13.4,-0.05589,5e-05,6.28388]
[1778594260712,40.96,80522.3,13.4,-0.05586,5e-05,6.28118]
[1778594263670,40.96,80539.03,13.4,-0.05501,5e-05,6.20659]
[1778594265684,40.95,80550.16,13.4,-0.05445,5e-05,6.15804]
[1778594270720,40.93,80545.76,13.4,-0.05458,5e-05,6.16879]
[1778594274471,40.91,80551.51,13.4,-0.05422,5e-05,6.13764]
[1778594274939,40.91,80551.51,13.4,-0.05422,5e-05,6.13764]
[1778594275004,40.91,80551.51,13.4,-0.05422,5e-05,6.13764]
[1778594275053,40.91,80529.52,13.4,-0.05529,5e-05,6.23078]
[1778594275385,40.91,80529.52,13.4,-0.05529,5e-05,6.23078]
[1778594276926,40.91,80518.98,13.4,-0.0558,5e-05,6.27531]
[1778594278264,40.91,80520.69,13.4,-0.05569,5e-05,6.26647]
[1778594278357,40.91,80520.69,13.4,-0.05569,5e-05,6.26647]
[1778594279060,40.91,80520.69,13.4,-0.05569,5e-05,6.26647]
[1778594285834,40.89,80515.07,13.4,-0.05591,5e-05,6.28547]
[1778594290553,40.88,80511.15,13.4,-0.05607,5e-05,6.29866]
[1778594293887,40.88,80498.95,13.4,-0.05664,5e-05,6.34823]
[1778594294352,40.88,80498.95,13.4,-0.05664,5e-05,6.34823]
[1778594297315,40.87,80500.19,13.4,-0.05655,5e-05,6.34035]
[1778594302950,40.86,80509.23,13.4,-0.05604,5e-05,6.29643]
[1778594305474,40.85,80514.46,13.4,-0.05577,5e-05,6.27238]
[1778594305788,40.85,80514.46,13.4,-0.05577,5e-05,6.27238]
[1778594305977,40.85,80501.38,13.4,-0.05641,5e-05,6.3281]
[1778594306302,40.85,80501.38,13.4,-0.05641,5e-05,6.3281]
[1778594306980,40.85,80487.96,13.4,-0.05707,5e-05,6.38551]
[1778594307745,40.85,80487.96,13.4,-0.05707,5e-05,6.38551]
[1778594308267,40.85,80484.35,13.4,-0.05724,5e-05,6.40033]
[1778594314030,40.83,80483.43,13.4,-0.05719,5e-05,6.39446]
[1778594316327,40.83,80483.1,13.4,-0.05719,5e-05,6.39409]
[1778594316335,40.83,80483.1,13.4,-0.05719,5e-05,6.39409]
[1778594320133,40.76,80485.11,13.4,-0.05679,5e-05,6.35896]
[1778594320189,40.76,80463.92,13.4,-0.05785,5e-05,6.4507]
[1778594320474,40.76,80463.92,13.4,-0.05785,5e-05,6.4507]
[1778594321141,40.76,80463.92,13.4,-0.05785,5e-05,6.4507]
[1778594322059,40.75,80459.67,13.4,-0.05805,5e-05,6.46838]
[1778594323266,40.75,80469.91,13.4,-0.05751,5e-05,6.42149]
[1778594324672,40.75,80468.76,13.4,-0.05756,5e-05,6.42559]
[1778594326324,40.74,80469.65,13.4,-0.05749,5e-05,6.41978]
[1778594326326,40.74,80469.65,13.4,-0.05749,5e-05,6.41978]
[1778594328223,40.74,80468.81,13.4,-0.05752,5e-05,6.42252]
[1778594328237,40.74,80468.81,13.4,-0.05752,5e-05,6.42252]
[1778594328414,40.74,80471.03,13.4,-0.0574,5e-05,6.41187]
[1778594329136,40.73,80488.43,13.4,-0.05651,5e-05,6.33511]
[1778594329474,40.73,80488.43,13.4,-0.05651,5e-05,6.33511]
[1778594335179,40.72,80475.59,13.4,-0.0571,5e-05,6.3862]
[1778594337852,40.72,80470.59,13.4,-0.05734,5e-05,6.40629]
[1778594337855,40.72,80470.59,13.4,-0.05734,5e-05,6.40629]
[1778594338545,40.71,80467.76,13.4,-0.05747,5e-05,6.41777]
[1778594341221,40.71,80486.17,13.4,-0.05651,5e-05,6.33481]
[1778594346256,40.7,80486.12,13.4,-0.05647,5e-05,6.33112]
[1778594347267,40.69,80472.17,13.4,-0.05716,5e-05,6.39116]
[1778594349886,40.69,80468.84,13.4,-0.05732,5e-05,6.40494]
[1778594350126,40.69,80468.84,13.4,-0.05732,5e-05,6.40494]
[1778594351905,40.69,80455.92,13.4,-0.05796,5e-05,6.45986]
[1778594352518,40.68,80452.67,13.4,-0.0581,5e-05,6.47224]
[1778594353287,40.68,80452.67,13.4,-0.0581,5e-05,6.47224]
[1778594353166,40.68,80443.9,13.4,-0.05854,5e-05,6.50993]
[1778594353379,40.68,80443.9,13.4,-0.05854,5e-05,6.50993]
[1778594353406,40.68,80443.9,13.4,-0.05854,5e-05,6.50993]
[1778594353643,40.68,80443.9,13.4,-0.05854,5e-05,6.50993]
[1778594353683,40.68,80443.9,13.4,-0.05854,5e-05,6.50993]
[1778594353786,40.68,80443.9,13.4,-0.05854,5e-05,6.50993]
[1778594353798,40.68,80443.9,13.4,-0.05854,5e-05,6.50993]
[1778594353915,40.68,80443.9,13.4,-0.05854,5e-05,6.50993]
[1778594354121,40.68,80411.27,13.4,-0.06024,5e-05,6.65452]
[1778594354750,40.68,80411.27,13.4,-0.06024,5e-05,6.65452]
[1778594354795,40.68,80411.27,13.4,-0.06024,5e-05,6.65452]
[1778594354915,40.68,80411.27,13.4,-0.06024,5e-05,6.65452]
[1778594355526,40.68,80403.01,13.4,-0.06067,5e-05,6.69157]
[1778594359186,40.67,80390.46,13.4,-0.0613,5e-05,6.74458]
[1778594361155,40.67,80398.3,13.4,-0.06088,5e-05,6.70882]
[1778594362621,40.67,80391.47,13.4,-0.06123,5e-05,6.73885]
[1778594363271,40.67,80375.52,13.4,-0.06209,5e-05,6.81065]
[1778594363501,40.66,80388.92,13.4,-0.06136,5e-05,6.74944]
[1778594365056,40.66,80388.92,13.4,-0.06136,5e-05,6.74944]
[1778594365794,40.66,80387.11,13.4,-0.06145,5e-05,6.7572]
[1778594367338,40.66,80375.23,13.4,-0.06208,5e-05,6.81014]
[1778594370804,40.66,80390.06,13.4,-0.06127,5e-05,6.74156]
[1778594371446,40.66,80407.67,13.4,-0.06029,5e-05,6.65714]
[1778594372913,40.66,80407.67,13.4,-0.06029,5e-05,6.65714]
[1778594375782,40.65,80419.01,13.4,-0.05968,5e-05,6.60575]
[1778594375789,40.65,80419.01,13.4,-0.05968,5e-05,6.60575]
[1778594376202,40.65,80419.01,13.4,-0.05968,5e-05,6.60575]
[1778594376256,40.65,80422.32,13.4,-0.05951,5e-05,6.59083]
[1778594378169,40.65,80426.53,13.4,-0.05929,5e-05,6.57194]
[1778594378222,40.65,80427.21,13.4,-0.05924,5e-05,6.56834]
[1778594380310,40.65,80426.41,13.4,-0.05928,5e-05,6.57133]
[1778594385544,40.65,80433.54,13.4,-0.0589,5e-05,6.53908]
[1778594387570,40.65,80435.63,13.4,-0.05879,5e-05,6.52976]
[1778594387761,40.65,80435.63,13.4,-0.05879,5e-05,6.52976]
[1778594387908,40.65,80438.22,13.4,-0.05866,5e-05,6.51825]
[1778594389466,40.65,80444.26,13.4,-0.05834,5e-05,6.49096]
[1778594390454,40.65,80438.37,13.4,-0.05864,5e-05,6.51648]
[1778594390538,40.65,80438.37,13.4,-0.05864,5e-05,6.51648]
[1778594390627,40.65,80438.37,13.4,-0.05864,5e-05,6.51648]
[1778594390878,40.65,80438.37,13.4,-0.05864,5e-05,6.51648]
[1778594390901,40.65,80438.37,13.4,-0.05864,5e-05,6.51648]
[1778594392495,40.64,80442.03,13.4,-0.05844,5e-05,6.49919]
[1778594392652,40.64,80442.03,13.4,-0.05844,5e-05,6.49919]
[1778594392992,40.64,80442.03,13.4,-0.05844,5e-05,6.49919]
[1778594393434,40.64,80441.81,13.4,-0.05844,5e-05,6.49962]
[1778594394176,40.64,80441.81,13.4,-0.05844,5e-05,6.49962]
[1778594394178,40.64,80441.81,13.4,-0.05844,5e-05,6.49962]
[1778594395185,40.64,80439.99,13.4,-0.05853,5e-05,6.50713]
[1778594397782,40.64,80434.94,13.4,-0.05877,5e-05,6.52781]
[1778594397857,40.64,80434.94,13.4,-0.05877,5e-05,6.52781]
[1778594400531,40.63,80437.72,13.4,-0.05861,5e-05,6.51375]
[1778594400734,40.63,80437.72,13.4,-0.05861,5e-05,6.51375]
[1778594400871,40.63,80437.72,13.4,-0.05861,5e-05,6.51375]
[1778594400926,40.63,80437.72,13.4,-0.05861,5e-05,6.51375]
[1778594403837,40.63,80433.27,13.4,-0.05882,5e-05,6.53197]
[1778594403894,40.63,80414.28,13.4,-0.0598,5e-05,6.61595]
[1778594404406,40.63,80414.28,13.4,-0.0598,5e-05,6.61595]
[1778594404483,40.63,80414.28,13.4,-0.0598,5e-05,6.61595]
[1778594405600,40.62,80405.58,13.4,-0.06025,5e-05,6.65418]
[1778594405632,40.62,80405.58,13.4,-0.06025,5e-05,6.65418]
[1778594406129,40.62,80405.58,13.4,-0.06025,5e-05,6.65418]
[1778594406161,40.62,80393.78,13.4,-0.06087,5e-05,6.70646]
[1778594406359,40.62,80393.78,13.4,-0.06087,5e-05,6.70646]
[1778594406569,40.62,80393.78,13.4,-0.06087,5e-05,6.70646]
[1778594406917,40.62,80393.78,13.4,-0.06087,5e-05,6.70646]
[1778594407016,40.62,80391.7,13.4,-0.06097,5e-05,6.71497]
[1778594411847,40.61,80377.56,13.4,-0.06171,5e-05,6.77711]
[1778594416852,40.61,80378.46,13.4,-0.06164,5e-05,6.77142]
[1778594416870,40.61,80378.46,13.4,-0.06164,5e-05,6.77142]
[1778594418331,40.61,80405.27,13.4,-0.0602,5e-05,6.6496]
[1778594423687,40.61,80397.12,13.4,-0.06062,5e-05,6.68531]
[1778594425387,40.6,80399.4,13.4,-0.06049,5e-05,6.67434]
[1778594426700,40.6,80394.31,13.4,-0.06076,5e-05,6.69725]
[1778594426864,40.6,80378.82,13.4,-0.06159,5e-05,6.76697]
[1778594431954,40.6,80382.41,13.4,-0.06138,5e-05,6.74912]
[1778594434473,40.6,80393.35,13.4,-0.06075,5e-05,6.6943]
[1778594434488,40.6,80393.35,13.4,-0.06075,5e-05,6.6943]
[1778594435476,40.6,80395.08,13.4,-0.06065,5e-05,6.68626]
[1778594436607,40.6,80397.79,13.4,-0.06051,5e-05,6.67384]
[1778594436907,40.6,80397.79,13.4,-0.06051,5e-05,6.67384]
[1778594438948,40.59,80416.56,13.4,-0.05951,5e-05,6.58926]
[1778594443983,40.59,80424.48,13.4,-0.05909,5e-05,6.55373]
[1778594445248,40.59,80424.48,13.4,-0.05909,5e-05,6.55373]
[1778594446339,40.59,80424.8,13.4,-0.05908,5e-05,6.55225]
[1778594446920,40.59,80431.41,13.4,-0.05873,5e-05,6.52288]
[1778594446953,40.59,80431.41,13.4,-0.05873,5e-05,6.52288]
[1778594447332,40.59,80431.41,13.4,-0.05873,5e-05,6.52288]
[1778594450198,40.59,80439.63,13.4,-0.05831,5e-05,6.48663]
[1778594450211,40.59,80439.63,13.4,-0.05831,5e-05,6.48663]
[1778594451205,40.59,80441.35,13.4,-0.05822,5e-05,6.47909]
[1778594454289,40.59,80441.9,13.4,-0.0582,5e-05,6.47684]
[1778594454709,40.59,80442.49,13.4,-0.05817,5e-05,6.47431]
[1778594460015,40.6,80431.85,13.4,-0.05872,5e-05,6.52156]
[1778594464231,40.6,80434.68,13.4,-0.05857,5e-05,6.509]
[1778594464279,40.6,80434.68,13.4,-0.05857,5e-05,6.509]
[1778594466033,40.6,80444.73,13.4,-0.05805,5e-05,6.46457]
[1778594466296,40.6,80444.73,13.4,-0.05805,5e-05,6.46457]
[1778594466357,40.6,80451.0,13.4,-0.05773,5e-05,6.43702]
[1778594466743,40.6,80451.0,13.4,-0.05773,5e-05,6.43702]
[1778594467284,40.6,80451.0,13.4,-0.05773,5e-05,6.43702]
[1778594467372,40.59,80475.25,13.4,-0.0565,5e-05,6.33038]
[1778594467462,40.59,80475.25,13.4,-0.0565,5e-05,6.33038]
[1778594467487,40.59,80475.25,13.4,-0.0565,5e-05,6.33038]
[1778594467544,40.59,80475.25,13.4,-0.0565,5e-05,6.33038]
[1778594468153,40.59,80490.85,13.4,-0.05572,5e-05,6.26235]
[1778594468625,40.59,80490.85,13.4,-0.05572,5e-05,6.26235]
[1778594470799,40.59,80494.36,13.4,-0.05554,5e-05,6.24675]
[1778594471286,40.59,80487.3,13.4,-0.05589,5e-05,6.27718]
[1778594471821,40.59,80487.3,13.4,-0.05589,5e-05,6.27718]
[1778594473251,40.59,80491.89,13.4,-0.05565,5e-05,6.25671]
[1778594473268,40.59,80492.25,13.4,-0.05563,5e-05,6.25451]
[1778594475298,40.59,80482.07,13.4,-0.05613,5e-05,6.29804]
[1778594475756,40.59,80482.09,13.4,-0.05612,5e-05,6.29761]
[1778594476210,40.59,80482.92,13.4,-0.05608,5e-05,6.294]
[1778594476667,40.59,80482.92,13.4,-0.05608,5e-05,6.294]
[1778594477424,40.59,80482.08,13.4,-0.05612,5e-05,6.2978]
[1778594478650,40.59,80481.49,13.4,-0.05615,5e-05,6.30037]
[1778594479231,40.59,80475.87,13.4,-0.05643,5e-05,6.32461]
[1778594480903,40.59,80473.87,13.4,-0.05654,5e-05,6.33368]
[1778594481378,40.59,80473.87,13.4,-0.05654,5e-05,6.33368]
[1778594481245,40.59,80479.29,13.4,-0.05627,5e-05,6.31038]
[1778594482253,40.59,80479.07,13.4,-0.05628,5e-05,6.31116]
[1778594484154,40.59,80485.08,13.4,-0.05597,5e-05,6.28436]
[1778594489301,40.58,80496.2,13.4,-0.05538,5e-05,6.23249]
[1778594489871,40.58,80496.2,13.4,-0.05538,5e-05,6.23249]
[1778594491780,40.57,80502.8,13.4,-0.055,5e-05,6.19858]
[1778594491781,40.57,80502.8,13.4,-0.055,5e-05,6.19858]
[1778594494907,40.57,80503.68,13.4,-0.05494,5e-05,6.19326]
[1778594498777,40.56,80514.03,13.4,-0.05441,5e-05,6.14641]
[1778594500719,40.56,80510.5,13.4,-0.05457,5e-05,6.16065]
[1778594501549,40.56,80511.59,13.4,-0.05451,5e-05,6.15552]
[1778594502158,40.56,80511.59,13.4,-0.05451,5e-05,6.15552]
[1778594505670,40.55,80505.06,13.4,-0.05481,5e-05,6.18166]
[1778594511458,40.55,80510.42,13.4,-0.05452,5e-05,6.15575]
[1778594513501,40.55,80506.86,13.4,-0.05468,5e-05,6.17058]
[1778594514198,40.55,80506.86,13.4,-0.05468,5e-05,6.17058]
[1778594514451,40.55,80506.86,13.4,-0.05468,5e-05,6.17058]
[1778594515178,40.54,80516.5,13.4,-0.05421,5e-05,6.12877]
[1778594515463,40.54,80516.5,13.4,-0.05421,5e-05,6.12877]
[1778594515473,40.54,80540.9,13.4,-0.05303,5e-05,6.02451]
[1778594516083,40.54,80540.9,13.4,-0.05303,5e-05,6.02451]
[1778594516117,40.54,80560.58,13.4,-0.05209,5e-05,5.94132]
[1778594518379,40.54,80562.18,13.4,-0.05201,5e-05,5.9345]
[1778594520211,40.54,80563.72,13.4,-0.05194,5e-05,5.92785]
[1778594521390,40.54,80560.6,13.4,-0.05208,5e-05,5.94085]
[1778594526570,40.54,80556.63,13.4,-0.05226,5e-05,5.95661]
[1778594531605,40.54,80555.43,13.4,-0.05231,5e-05,5.96103]
[1778594536480,40.54,80562.0,13.4,-0.052,5e-05,5.93303]
[1778594536545,40.54,80562.7,13.4,-0.05196,5e-05,5.92989]
[1778594536645,40.54,80575.23,13.4,-0.05137,5e-05,5.8775]
[1778594541682,40.54,80576.2,13.4,-0.05133,5e-05,5.87343]
[1778594546922,40.54,80575.56,13.4,-0.05136,5e-05,5.8761]
[1778594553310,40.54,80578.07,13.4,-0.05121,5e-05,5.86152]
[1778594557798,40.54,80554.9,13.4,-0.05229,5e-05,5.95829]
[1778594560824,40.53,80540.46,13.4,-0.05296,5e-05,6.01743]
[1778594561612,40.53,80540.46,13.4,-0.05296,5e-05,6.01743]
[1778594563439,40.53,80538.24,13.4,-0.05306,5e-05,6.0263]
[1778594563789,40.53,80536.43,13.4,-0.05315,5e-05,6.03369]
[1778594564033,40.53,80536.43,13.4,-0.05315,5e-05,6.03369]
[1778594564450,40.53,80536.43,13.4,-0.05315,5e-05,6.03369]
[1778594564858,40.53,80516.53,13.4,-0.0541,5e-05,6.11808]
[1778594565726,40.53,80516.53,13.4,-0.0541,5e-05,6.11808]
[1778594571353,40.52,80514.77,13.4,-0.05417,5e-05,6.12358]
[1778594571717,40.52,80515.55,13.4,-0.05412,5e-05,6.11981]
[1778594571728,40.52,80515.55,13.4,-0.05412,5e-05,6.11981]
[1778594572369,40.52,80515.55,13.4,-0.05412,5e-05,6.11981]
[1778594572451,40.52,80504.02,13.4,-0.05468,5e-05,6.16878]
[1778594574976,40.52,80498.88,13.4,-0.05493,5e-05,6.19082]
[1778594576411,40.52,80497.86,13.4,-0.05498,5e-05,6.19514]
[1778594581953,40.52,80496.99,13.4,-0.05502,5e-05,6.19839]
[1778594581978,40.52,80496.99,13.4,-0.05502,5e-05,6.19839]
[1778594582014,40.52,80496.99,13.4,-0.05502,5e-05,6.19839]
[1778594585805,40.52,80491.13,13.4,-0.0553,5e-05,6.22329]
[1778594586071,40.52,80491.13,13.4,-0.0553,5e-05,6.22329]
[1778594588139,40.52,80507.11,13.4,-0.05451,5e-05,6.15425]
[1778594588150,40.52,80507.11,13.4,-0.05451,5e-05,6.15425]
[1778594588211,40.52,80504.57,13.4,-0.05464,5e-05,6.16514]
[1778594594062,40.52,80500.96,13.4,-0.05485,5e-05,6.1837]
[1778594595872,40.53,80499.89,13.4,-0.05491,5e-05,6.18879]
[1778594597953,40.53,80486.6,13.4,-0.05558,5e-05,6.24711]
[1778594599142,40.55,80485.7,13.4,-0.0557,5e-05,6.25844]
[1778594601990,40.55,80485.66,13.4,-0.05571,5e-05,6.25934]
[1778594603129,40.55,80485.66,13.4,-0.05572,5e-05,6.2597]
[1778594608379,40.56,80489.05,13.4,-0.05557,5e-05,6.24688]
[1778594608520,40.56,80489.05,13.4,-0.05557,5e-05,6.24688]
[1778594609154,40.56,80497.08,13.4,-0.05518,5e-05,6.21301]
[1778594609169,40.56,80480.79,13.4,-0.05599,5e-05,6.28352]
[1778594611751,40.57,80482.39,13.4,-0.05595,5e-05,6.27862]
[1778594613617,40.58,80480.67,13.4,-0.05607,5e-05,6.28958]
[1778594614228,40.58,80480.67,13.4,-0.05607,5e-05,6.28958]
[1778594620572,40.59,80482.65,13.4,-0.056,5e-05,6.28296]
[1778594630317,40.62,80484.59,13.4,-0.05604,5e-05,6.28705]
[1778594635352,40.63,80482.72,13.4,-0.05615,5e-05,6.29669]
[1778594640387,40.63,80481.04,13.4,-0.05625,5e-05,6.30541]
[1778594645422,40.64,80485.08,13.4,-0.05609,5e-05,6.29159]
[1778594649063,40.64,80483.9,13.4,-0.05616,5e-05,6.29758]
[1778594649739,40.64,80481.02,13.4,-0.05631,5e-05,6.31037]
[1778594651386,40.64,80476.49,13.4,-0.05654,5e-05,6.33035]
[1778594652471,40.64,80442.31,13.4,-0.05828,5e-05,6.4807]
[1778594653136,40.64,80442.31,13.4,-0.05828,5e-05,6.4807]
[1778594659059,40.64,80441.45,13.4,-0.05833,5e-05,6.48436]
[1778594665562,40.64,80465.36,13.4,-0.05711,5e-05,6.37949]
[1778594666440,40.64,80465.36,13.4,-0.05711,5e-05,6.37949]
[1778594669590,40.65,80478.98,13.4,-0.05643,5e-05,6.32076]
[1778594671678,40.65,80486.67,13.4,-0.05602,5e-05,6.28354]
[1778594672694,40.65,80486.67,13.4,-0.05602,5e-05,6.28385]
[1778594673618,40.65,80498.15,13.4,-0.05545,5e-05,6.23452]
[1778594675616,40.65,80503.43,13.4,-0.0552,5e-05,6.21216]
[1778594675632,40.65,80520.76,13.4,-0.05435,5e-05,6.13784]
[1778594676783,40.65,80524.25,13.4,-0.05419,5e-05,6.12392]
[1778594681777,40.66,80510.02,13.4,-0.05491,5e-05,6.18684]
[1778594687717,40.67,80516.76,13.4,-0.05461,5e-05,6.16133]
[1778594692753,40.67,80522.15,13.4,-0.05438,5e-05,6.14089]
[1778594697788,40.68,80526.68,13.4,-0.05419,5e-05,6.12426]
[1778594701352,40.68,80532.58,13.4,-0.05392,5e-05,6.10087]
[1778594703456,40.69,80555.16,13.4,-0.05286,5e-05,6.00657]
[1778594704402,40.69,80572.58,13.4,-0.05204,5e-05,5.93423]
[1778594707390,40.72,80586.65,13.4,-0.0515,5e-05,5.8865]
[1778594712390,40.79,80581.58,13.4,-0.05205,5e-05,5.93579]
[1778594712626,40.82,80595.65,13.4,-0.05149,5e-05,5.88565]
[1778594714913,40.85,80608.39,13.4,-0.05103,5e-05,5.84462]
[1778594720323,40.9,80606.94,13.4,-0.05133,5e-05,5.87189]
[1778594722973,40.93,80619.57,13.4,-0.05088,5e-05,5.83175]
[1778594723820,40.93,80619.57,13.4,-0.05088,5e-05,5.83175]
[1778594725883,40.94,80617.95,13.4,-0.05097,5e-05,5.84039]
[1778594730196,40.95,80600.34,13.4,-0.05183,5e-05,5.91673]
[1778594740093,40.97,80610.63,13.4,-0.05142,5e-05,5.87924]
[1778594745128,40.99,80615.51,13.4,-0.05124,5e-05,5.86357]
[1778594750163,41.0,80623.34,13.4,-0.05093,5e-05,5.83616]
[1778594753247,41.0,80626.61,13.4,-0.05081,5e-05,5.82467]
[1778594753261,41.0,80626.61,13.4,-0.05081,5e-05,5.82467]
[1778594753830,41.01,80627.16,13.4,-0.05079,5e-05,5.8234]
[1778594754371,41.01,80627.16,13.4,-0.05079,5e-05,5.8234]
[1778594755544,41.01,80635.12,13.4,-0.05044,5e-05,5.79182]
[1778594755797,41.01,80638.04,13.4,-0.05032,5e-05,5.78094]
[1778594756595,41.01,80638.04,13.4,-0.05032,5e-05,5.78094]
[1778594756802,41.01,80639.78,13.4,-0.05025,5e-05,5.77489]
[1778594760018,41.02,80648.45,13.4,-0.04989,4e-05,5.74279]
[1778594763023,41.06,80645.22,13.4,-0.05018,5e-05,5.76894]
[1778594763817,41.06,80649.3,13.4,-0.05001,5e-05,5.75341]
[1778594769300,41.08,80635.76,13.4,-0.05069,5e-05,5.81488]
[1778594770713,41.08,80635.76,13.4,-0.05069,5e-05,5.81488]
[1778594773338,41.09,80638.74,13.4,-0.05059,5e-05,5.80563]
[1778594776349,41.12,80649.92,13.4,-0.05022,5e-05,5.77262]
[1778594778040,41.12,80649.99,13.4,-0.05023,5e-05,5.77337]
[1778594783398,41.14,80646.78,13.4,-0.05044,5e-05,5.7925]
[1778594784747,41.14,80646.78,13.4,-0.05044,5e-05,5.7925]
[1778594786277,41.14,80634.76,13.4,-0.051,5e-05,5.84347]
[1778594791454,41.16,80635.54,13.4,-0.05099,5e-05,5.8413]
[1778594794475,41.16,80649.04,13.4,-0.05041,5e-05,5.78894]
[1778594795315,41.16,80649.04,13.4,-0.05041,5e-05,5.78894]
[1778594800720,41.18,80651.47,13.4,-0.05035,5e-05,5.78401]
[1778594804599,41.19,80654.52,13.4,-0.05026,5e-05,5.77555]
[1778594810587,41.21,80660.55,13.4,-0.05006,4e-05,5.75818]
[1778594813477,41.21,80656.51,13.4,-0.05027,5e-05,5.77658]
[1778594818643,41.23,80645.32,13.4,-0.05084,5e-05,5.82789]
[1778594821665,41.24,80659.26,13.4,-0.05024,5e-05,5.77392]
[1778594822029,41.24,80659.26,13.4,-0.05024,5e-05,5.77392]
[1778594823463,41.24,80661.03,13.4,-0.05017,4e-05,5.76767]
[1778594824016,41.24,80659.29,13.4,-0.05026,5e-05,5.77569]
[1778594825354,41.24,80657.57,13.4,-0.05034,5e-05,5.78366]
[1778594827911,41.25,80657.79,13.4,-0.05038,5e-05,5.78661]
[1778594828515,41.25,80657.79,13.4,-0.05038,5e-05,5.78661]
[1778594830605,41.26,80658.14,13.4,-0.05038,5e-05,5.78709]
[1778594831046,41.26,80659.04,13.4,-0.05035,5e-05,5.7844]
[1778594833928,41.27,80659.86,13.4,-0.05035,5e-05,5.78394]
[1778594834704,41.27,80659.86,13.4,-0.05035,5e-05,5.78394]
[1778594841814,41.29,80664.72,13.4,-0.05021,4e-05,5.77209]
[1778594846849,41.3,80667.07,13.4,-0.05016,4e-05,5.76744]
[1778594851885,41.32,80672.46,13.4,-0.04994,4e-05,5.74634]
[1778594857097,41.33,80671.34,13.4,-0.05003,4e-05,5.75484]
[1778594860128,41.34,80672.42,13.4,-0.05002,4e-05,5.75344]
[1778594860880,41.34,80673.07,13.4,-0.05,4e-05,5.75181]
[1778594861827,41.34,80673.07,13.4,-0.05,4e-05,5.75181]
[1778594861343,41.34,80691.44,13.4,-0.04919,4e-05,5.67904]
[1778594864020,41.34,80695.34,13.4,-0.04903,4e-05,5.66461]
[1778594864046,41.35,80693.03,13.4,-0.04914,4e-05,5.67444]
[1778594864991,41.35,80681.03,13.4,-0.04969,4e-05,5.72366]
[1778594866558,41.35,80681.03,13.4,-0.04969,4e-05,5.72366]
[1778594866651,41.35,80681.03,13.4,-0.04969,4e-05,5.72366]
[1778594866682,41.35,80681.03,13.4,-0.04969,4e-05,5.72366]
[1778594867032,41.35,80678.97,13.4,-0.04979,4e-05,5.73299]
[1778594868010,41.35,80678.56,13.4,-0.04982,4e-05,5.73567]
[1778594872150,41.37,80676.12,13.4,-0.04997,4e-05,5.74953]
[1778594872474,41.37,80676.12,13.4,-0.04997,4e-05,5.74953]
[1778594873184,41.37,80676.33,13.4,-0.04997,4e-05,5.74968]
[1778594873536,41.37,80661.03,13.4,-0.05067,5e-05,5.81252]
[1778594875266,41.37,80660.06,13.4,-0.05072,5e-05,5.81735]
[1778594880774,41.39,80668.53,13.4,-0.05039,4e-05,5.7876]
[1778594881649,41.39,80668.57,13.4,-0.05041,4e-05,5.78929]
[1778594882996,41.39,80657.66,13.4,-0.05091,5e-05,5.8344]
[1778594889162,41.41,80662.56,13.4,-0.05076,5e-05,5.82058]
[1778594894669,41.42,80661.59,13.4,-0.05084,5e-05,5.82795]
[1778594900241,41.43,80651.21,13.4,-0.05137,5e-05,5.87593]
[1778594905276,41.44,80649.74,13.4,-0.05148,5e-05,5.88574]
[1778594910312,41.45,80629.14,13.4,-0.05247,5e-05,5.97368]
[1778594911580,41.45,80629.14,13.4,-0.05247,5e-05,5.97368]
[1778594916353,41.46,80607.21,13.4,-0.0535,5e-05,6.0635]
[1778594920821,41.47,80615.07,13.4,-0.05314,5e-05,6.03228]
[1778594924533,41.47,80605.97,13.4,-0.05359,5e-05,6.07202]
[1778594924551,41.47,80605.97,13.4,-0.05359,5e-05,6.07202]
[1778594924800,41.47,80565.73,13.4,-0.05552,5e-05,6.2412]
[1778594925116,41.47,80565.73,13.4,-0.05552,5e-05,6.2412]
[1778594925238,41.47,80565.73,13.4,-0.05552,5e-05,6.2412]
[1778594925331,41.47,80565.73,13.4,-0.05552,5e-05,6.2412]
[1778594925333,41.47,80565.73,13.4,-0.05552,5e-05,6.2412]
[1778594925455,41.47,80565.73,13.4,-0.05552,5e-05,6.2412]
[1778594925474,41.47,80565.73,13.4,-0.05552,5e-05,6.2412]
[1778594925889,41.47,80526.58,13.4,-0.05745,5e-05,6.40825]
[1778594929473,41.48,80526.93,13.4,-0.05745,5e-05,6.40773]
[1778594929544,41.48,80526.93,13.4,-0.05745,5e-05,6.40773]
[1778594929581,41.48,80526.93,13.4,-0.05745,5e-05,6.40773]
[1778594929832,41.48,80526.93,13.4,-0.05745,5e-05,6.40773]
[1778594929916,41.48,80523.71,13.4,-0.05761,5e-05,6.42221]
[1778594932162,41.48,80523.66,13.4,-0.05762,5e-05,6.4223]
[1778594938279,41.48,80526.92,13.4,-0.05744,5e-05,6.40763]
[1778594938601,41.48,80526.92,13.4,-0.05744,5e-05,6.40763]
[1778594938660,41.48,80539.78,13.4,-0.05681,5e-05,6.35244]
[1778594944359,41.48,80547.99,13.4,-0.0564,5e-05,6.31765]
[1778594944376,41.48,80547.99,13.4,-0.0564,5e-05,6.31765]
[1778594944530,41.48,80547.99,13.4,-0.0564,5e-05,6.31765]
[1778594944555,41.48,80555.82,13.4,-0.05602,5e-05,6.28443]
[1778594946767,41.48,80553.43,13.4,-0.05613,5e-05,6.29417]
[1778594948322,41.47,80556.17,13.4,-0.05599,5e-05,6.28168]
[1778594948583,41.47,80557.83,13.4,-0.0559,5e-05,6.27423]
[1778594948966,41.47,80557.83,13.4,-0.0559,5e-05,6.27423]
[1778594951688,41.47,80558.93,13.4,-0.05585,5e-05,6.26989]
[1778594956743,41.47,80562.39,13.4,-0.05569,5e-05,6.25557]
[1778594961456,41.48,80567.09,13.4,-0.05547,5e-05,6.23668]
[1778594963813,41.48,80571.9,13.4,-0.05524,5e-05,6.21686]
[1778594969731,41.48,80576.81,13.4,-0.05503,5e-05,6.19818]
[1778594974766,41.49,80576.8,13.4,-0.05501,5e-05,6.19536]
[1778594978440,41.49,80577.67,13.4,-0.05498,5e-05,6.19258]
[1778594983751,41.49,80578.99,13.4,-0.05493,5e-05,6.18857]
[1778594984123,41.49,80585.08,13.4,-0.05465,5e-05,6.16331]
[1778594984534,41.49,80585.08,13.4,-0.05465,5e-05,6.16331]
[1778594984839,41.5,80603.0,13.4,-0.0538,5e-05,6.08874]
[1778594989874,41.5,80602.85,13.4,-0.05383,5e-05,6.09206]
[1778594991226,41.5,80602.76,13.4,-0.05384,5e-05,6.0929]
[1778594993600,41.51,80594.44,13.4,-0.05425,5e-05,6.12848]
[1778594997747,41.51,80601.34,13.4,-0.05394,5e-05,6.10141]
[1778595001554,41.52,80601.82,13.4,-0.05394,5e-05,6.10116]
[1778595001873,41.52,80601.82,13.4,-0.05394,5e-05,6.10116]
[1778595005980,41.52,80608.92,13.4,-0.05362,5e-05,6.07346]
[1778595011025,41.53,80610.84,13.4,-0.05356,5e-05,6.06836]
[1778595016059,41.53,80611.47,13.4,-0.05356,5e-05,6.06816]
[1778595021094,41.54,80607.95,13.4,-0.05375,5e-05,6.08505]
[1778595025573,41.54,80606.2,13.4,-0.05385,5e-05,6.09364]
[1778595030610,41.55,80600.09,13.4,-0.05416,5e-05,6.12109]
[1778595036248,41.55,80592.97,13.4,-0.05449,5e-05,6.14838]
[1778595041517,41.56,80589.42,13.4,-0.05467,5e-05,6.16471]
[1778595047277,41.56,80591.99,13.4,-0.05457,5e-05,6.15602]
[1778595052311,41.57,80590.66,13.4,-0.05465,5e-05,6.16289]
[1778595057346,41.57,80590.05,13.4,-0.05469,5e-05,6.16668]
[1778595058353,41.57,80576.78,13.4,-0.05533,5e-05,6.22266]
[1778595063587,41.57,80576.28,13.4,-0.05537,5e-05,6.2254]
[1778595067693,41.57,80583.22,13.4,-0.05504,5e-05,6.1968]
[1778595068298,41.58,80584.4,13.4,-0.05498,5e-05,6.19204]
[1778595073462,41.58,80601.09,13.4,-0.0542,5e-05,6.12375]
[1778595078147,41.58,80610.36,13.4,-0.05378,5e-05,6.08657]
[1778595078497,41.58,80611.81,13.4,-0.05372,5e-05,6.08093]
[1778595080062,41.58,80611.81,13.4,-0.05372,5e-05,6.08093]
[1778595080511,41.58,80612.11,13.4,-0.0537,5e-05,6.07957]
[1778595085549,41.59,80607.41,13.4,-0.05394,5e-05,6.10103]
[1778595088019,41.59,80605.84,13.4,-0.05402,5e-05,6.10793]
[1778595088571,41.59,80583.97,13.4,-0.05507,5e-05,6.20008]
[1778595093606,41.59,80588.73,13.4,-0.05482,5e-05,6.17684]
[1778595094796,41.59,80588.73,13.4,-0.05482,5e-05,6.17684]
[1778595100655,41.6,80589.28,13.4,-0.05482,5e-05,6.17632]
[1778595105691,41.6,80586.01,13.4,-0.05498,5e-05,6.191]
[1778595111735,41.61,80581.82,13.4,-0.0552,5e-05,6.21]
[1778595115763,41.61,80593.29,13.4,-0.05466,5e-05,6.16259]
[1778595120799,41.61,80595.81,13.4,-0.05455,5e-05,6.15336]
[1778595125834,41.61,80593.91,13.4,-0.05466,5e-05,6.16257]
[1778595130869,41.62,80596.08,13.4,-0.05457,5e-05,6.15468]
[1778595135904,41.62,80600.7,13.4,-0.05436,5e-05,6.13665]
[1778595141946,41.63,80598.49,13.4,-0.05448,5e-05,6.1475]
[1778595146981,41.63,80602.09,13.4,-0.05433,5e-05,6.13376]
[1778595152019,41.63,80611.47,13.4,-0.05387,5e-05,6.09196]
[1778595157054,41.64,80606.65,13.4,-0.05411,5e-05,6.11374]
[1778595160220,41.64,80610.32,13.4,-0.05395,5e-05,6.09951]
[1778595160493,41.64,80610.32,13.4,-0.05395,5e-05,6.09951]
[1778595161197,41.64,80610.32,13.4,-0.05395,5e-05,6.09951]
[1778595161208,41.64,80610.32,13.4,-0.05395,5e-05,6.09951]
[1778595161215,41.64,80612.75,13.4,-0.05384,5e-05,6.08978]
[1778595161269,41.64,80612.75,13.4,-0.05384,5e-05,6.08978]
[1778595161912,41.64,80612.75,13.4,-0.05384,5e-05,6.08978]
[1778595162152,41.64,80637.63,13.4,-0.05268,5e-05,5.98742]
[1778595163752,41.64,80642.09,13.4,-0.05247,5e-05,5.96896]
[1778595163927,41.64,80642.09,13.4,-0.05247,5e-05,5.96896]
[1778595169190,41.64,80635.19,13.4,-0.0528,5e-05,5.99754]
[1778595170084,41.64,80634.78,13.4,-0.05281,5e-05,5.9992]
[1778595170147,41.64,80634.54,13.4,-0.05282,5e-05,6.00017]
[1778595174236,41.65,80635.03,13.4,-0.05283,5e-05,6.00024]
[1778595175182,41.65,80632.77,13.4,-0.05294,5e-05,6.01006]
[1778595176804,41.65,80632.73,13.4,-0.05294,5e-05,6.01019]
[1778595177196,41.65,80632.7,13.4,-0.05294,5e-05,6.01077]
[1778595177613,41.65,80632.7,13.4,-0.05294,5e-05,6.01077]
[1778595178210,41.65,80632.7,13.4,-0.05294,5e-05,6.01077]
[1778595180218,41.65,80616.0,13.4,-0.05373,5e-05,6.0802]
[1778595182228,41.65,80624.36,13.4,-0.05335,5e-05,6.04647]
[1778595182982,41.65,80624.36,13.4,-0.05335,5e-05,6.04647]
[1778595183400,41.66,80630.2,13.4,-0.05308,5e-05,6.02282]
[1778595183405,41.66,80630.2,13.4,-0.05308,5e-05,6.02282]
[1778595183450,41.66,80633.15,13.4,-0.05295,5e-05,6.01115]
[1778595184766,41.66,80633.15,13.4,-0.05295,5e-05,6.01115]
[1778595185011,41.66,80638.06,13.4,-0.05272,5e-05,5.99092]
[1778595186554,41.66,80644.62,13.4,-0.05241,5e-05,5.96355]
[1778595186591,41.65,80653.44,13.4,-0.052,5e-05,5.92707]
[1778595189284,41.66,80665.69,13.4,-0.05145,5e-05,5.87761]
[1778595191574,41.66,80666.39,13.4,-0.05142,5e-05,5.87495]
[1778595195059,41.66,80683.05,13.4,-0.05067,4e-05,5.80849]
[1778595200312,41.66,80683.86,13.4,-0.05065,4e-05,5.8068]
[1778595203395,41.66,80682.52,13.4,-0.05072,4e-05,5.81308]
[1778595209589,41.67,80686.94,13.4,-0.05055,4e-05,5.79715]
[1778595213670,41.67,80686.95,13.4,-0.05053,4e-05,5.79416]
[1778595213728,41.67,80686.95,13.4,-0.05053,4e-05,5.79416]
[1778595219770,41.68,80688.79,13.4,-0.05046,4e-05,5.78866]
[1778595224815,41.68,80683.67,13.4,-0.05071,4e-05,5.81092]
[1778595224822,41.68,80683.67,13.4,-0.05071,4e-05,5.81092]
[1778595225539,41.68,80663.09,13.4,-0.05165,5e-05,5.89471]
[1778595228475,41.69,80664.54,13.4,-0.05159,5e-05,5.88913]
[1778595229591,41.69,80664.62,13.4,-0.05158,5e-05,5.88898]
[1778595229631,41.69,80664.62,13.4,-0.05158,5e-05,5.88898]
[1778595235609,41.69,80659.9,13.4,-0.05181,5e-05,5.90926]
[1778595240645,41.69,80666.0,13.4,-0.05154,5e-05,5.88522]
[1778595245680,41.69,80671.28,13.4,-0.05131,5e-05,5.86481]
[1778595249763,41.7,80677.78,13.4,-0.05103,5e-05,5.83927]
[1778595252743,41.7,80678.05,13.4,-0.05102,5e-05,5.83898]
[1778595252982,41.7,80678.05,13.4,-0.05102,5e-05,5.83898]
[1778595253286,41.7,80681.63,13.4,-0.05086,5e-05,5.8248]
[1778595253762,41.7,80701.73,13.4,-0.04997,4e-05,5.74431]
[1778595258772,41.7,80695.97,13.4,-0.05024,4e-05,5.76865]
[1778595260066,41.7,80695.97,13.4,-0.05024,4e-05,5.76865]
[1778595261089,41.7,80696.31,13.4,-0.05023,4e-05,5.76756]
[1778595266828,41.71,80694.52,13.4,-0.05033,4e-05,5.77653]
[1778595271863,41.71,80688.49,13.4,-0.05057,4e-05,5.79767]
[1778595276898,41.71,80693.85,13.4,-0.05035,4e-05,5.77732]
[1778595283947,41.72,80701.64,13.4,-0.05002,4e-05,5.74792]
[1778595286968,41.72,80694.32,13.4,-0.05036,4e-05,5.77804]
[1778595292003,41.72,80692.69,13.4,-0.05044,4e-05,5.78566]
[1778595297038,41.73,80691.01,13.4,-0.05053,4e-05,5.79345]
[1778595302082,41.73,80694.79,13.4,-0.05037,4e-05,5.77927]
[1778595307117,41.73,80693.14,13.4,-0.05045,4e-05,5.7869]
[1778595312153,41.74,80694.02,13.4,-0.05042,4e-05,5.78436]
[1778595317188,41.74,80698.56,13.4,-0.05023,4e-05,5.76728]
[1778595322228,41.74,80694.57,13.4,-0.05042,4e-05,5.7844]
[1778595327262,41.74,80691.31,13.4,-0.05058,4e-05,5.79842]
[1778595332297,41.75,80692.41,13.4,-0.05051,4e-05,5.7907]
[1778595334311,41.75,80679.03,13.4,-0.05111,5e-05,5.84492]
[1778595340353,41.75,80671.64,13.4,-0.05145,5e-05,5.87531]
[1778595343374,41.75,80688.06,13.4,-0.05071,4e-05,5.80922]
[1778595349390,41.75,80691.31,13.4,-0.05058,4e-05,5.79693]
[1778595349408,41.75,80691.45,13.4,-0.05057,4e-05,5.79655]
[1778595350842,41.75,80691.67,13.4,-0.05057,4e-05,5.79585]
[1778595354451,41.75,80710.15,13.4,-0.04974,4e-05,5.72144]
[1778595359730,41.75,80710.44,13.4,-0.04972,4e-05,5.72012]
[1778595361293,41.75,80710.74,13.4,-0.04971,4e-05,5.71888]
[1778595367542,41.75,80717.23,13.4,-0.04943,4e-05,5.69324]
[1778595370516,41.75,80721.28,13.4,-0.04925,4e-05,5.67719]
[1778595376608,41.75,80728.15,13.4,-0.04895,4e-05,5.65068]
[1778595379629,41.75,80716.32,13.4,-0.04947,4e-05,5.6977]
[1778595384664,41.75,80715.64,13.4,-0.0495,4e-05,5.7004]
[1778595387685,41.75,80696.87,13.4,-0.05034,4e-05,5.77522]
[1778595388459,41.75,80696.87,13.4,-0.05034,4e-05,5.77522]
[1778595390588,41.75,80685.49,13.4,-0.05084,4e-05,5.82061]
[1778595390589,41.75,80685.49,13.4,-0.05084,4e-05,5.82061]
[1778595395741,41.75,80675.69,13.4,-0.05125,5e-05,5.85637]
[1778595400780,41.76,80679.55,13.4,-0.05109,5e-05,5.84135]
[1778595402794,41.76,80666.58,13.4,-0.05169,5e-05,5.89494]
[1778595407830,41.76,80671.88,13.4,-0.05145,5e-05,5.87369]
[1778595412865,41.76,80674.24,13.4,-0.05134,5e-05,5.86441]
[1778595417900,41.76,80675.19,13.4,-0.0513,5e-05,5.86088]
[1778595422706,41.76,80675.91,13.4,-0.05128,5e-05,5.85823]
[1778595423114,41.76,80675.91,13.4,-0.05128,5e-05,5.85823]
[1778595424949,41.76,80658.4,13.4,-0.05208,5e-05,5.92974]
[1778595429006,41.76,80661.03,13.4,-0.05196,5e-05,5.91891]
[1778595429321,41.76,80660.93,13.4,-0.05196,5e-05,5.91929]
[1778595431322,41.76,80653.68,13.4,-0.05229,5e-05,5.94892]
[1778595432774,41.76,80636.35,13.4,-0.0531,5e-05,6.01991]
[1778595435569,41.76,80633.59,13.4,-0.05322,5e-05,6.03096]
[1778595436026,41.76,80630.98,13.4,-0.05334,5e-05,6.0416]
[1778595437613,41.76,80626.72,13.4,-0.05353,5e-05,6.05859]
[1778595438040,41.76,80625.83,13.4,-0.05357,5e-05,6.06165]
[1778595441830,41.76,80623.15,13.4,-0.05369,5e-05,6.07228]
[1778595447103,41.75,80618.92,13.4,-0.05388,5e-05,6.08867]
[1778595452138,41.75,80633.12,13.4,-0.05317,5e-05,6.0249]
[1778595453249,41.75,80633.12,13.4,-0.05317,5e-05,6.0249]
[1778595459346,41.75,80637.65,13.4,-0.05295,5e-05,6.00591]
[1778595465229,41.75,80628.07,13.4,-0.05339,5e-05,6.04461]
[1778595470264,41.75,80637.05,13.4,-0.05297,5e-05,6.00702]
[1778595475299,41.75,80637.52,13.4,-0.05294,5e-05,6.00477]
[1778595476711,41.75,80637.36,13.4,-0.05295,5e-05,6.00535]
[1778595482349,41.74,80638.17,13.4,-0.0529,5e-05,6.00162]
[1778595483452,41.74,80638.17,13.4,-0.0529,5e-05,6.00162]
[1778595483834,41.74,80644.17,13.4,-0.05263,5e-05,5.97695]
[1778595483836,41.74,80644.17,13.4,-0.05263,5e-05,5.97695]
[1778595484340,41.74,80644.17,13.4,-0.05263,5e-05,5.97695]
[1778595484469,41.74,80644.17,13.4,-0.05263,5e-05,5.97695]
[1778595484502,41.74,80663.67,13.4,-0.05173,5e-05,5.89742]
[1778595485081,41.74,80663.67,13.4,-0.05173,5e-05,5.89742]
[1778595486188,41.74,80672.25,13.4,-0.05134,5e-05,5.86274]
[1778595487550,41.75,80676.65,13.4,-0.05115,5e-05,5.84531]
[1778595488391,41.75,80677.51,13.4,-0.05111,5e-05,5.84203]
[1778595489401,41.75,80677.51,13.4,-0.05111,5e-05,5.84203]
[1778595489477,41.75,80674.32,13.4,-0.05125,5e-05,5.85465]
[1778595491250,41.74,80671.24,13.4,-0.05139,5e-05,5.86684]
[1778595492349,41.75,80664.46,13.4,-0.0517,5e-05,5.8945]
[1778595492426,41.75,80664.46,13.4,-0.0517,5e-05,5.8945]
[1778595492527,41.75,80668.3,13.4,-0.05152,5e-05,5.87908]
[1778595492572,41.75,80668.3,13.4,-0.05152,5e-05,5.87908]
[1778595493426,41.75,80673.53,13.4,-0.05129,5e-05,5.85803]
[1778595494314,41.75,80673.53,13.4,-0.05129,5e-05,5.85803]
[1778595499468,41.75,80665.83,13.4,-0.05165,5e-05,5.89005]
[1778595504503,41.75,80672.59,13.4,-0.05135,5e-05,5.86335]
[1778595506709,41.75,80671.6,13.4,-0.0514,5e-05,5.86767]
[1778595507524,41.75,80671.41,13.4,-0.05141,5e-05,5.86859]
[1778595509368,41.75,80670.42,13.4,-0.05145,5e-05,5.87229]
[1778595509539,41.75,80668.47,13.4,-0.05153,5e-05,5.87988]
[1778595512264,41.75,80666.2,13.4,-0.05161,5e-05,5.88523]
[1778595517594,41.75,80665.75,13.4,-0.05163,5e-05,5.88777]
[1778595522629,41.75,80664.27,13.4,-0.05171,5e-05,5.89426]
[1778595523580,41.75,80664.27,13.4,-0.05171,5e-05,5.89426]
[1778595528672,41.76,80672.56,13.4,-0.05134,5e-05,5.86147]
[1778595529636,41.76,80672.56,13.4,-0.05134,5e-05,5.86147]
[1778595529681,41.76,80672.56,13.4,-0.05134,5e-05,5.86147]
[1778595530518,41.76,80672.56,13.4,-0.05134,5e-05,5.86147]
[1778595532647,41.76,80667.44,13.4,-0.05158,5e-05,5.88264]
[1778595532699,41.76,80666.45,13.4,-0.05162,5e-05,5.88678]
[1778595533992,41.76,80666.45,13.4,-0.05162,5e-05,5.88678]
[1778595534098,41.76,80666.45,13.4,-0.05162,5e-05,5.88678]
[1778595536727,41.75,80677.86,13.4,-0.05109,5e-05,5.8394]
[1778595537658,41.75,80677.86,13.4,-0.05109,5e-05,5.8394]
[1778595542769,41.75,80677.89,13.4,-0.05107,5e-05,5.83777]
[1778595547383,41.75,80680.0,13.4,-0.05097,5e-05,5.82852]
[1778595547422,41.75,80696.99,13.4,-0.05021,4e-05,5.76006]
[1778595547806,41.75,80715.21,13.4,-0.0494,4e-05,5.68734]
[1778595548605,41.75,80715.21,13.4,-0.0494,4e-05,5.68734]
[1778595552197,41.75,80716.94,13.4,-0.04932,4e-05,5.68049]
[1778595552367,41.75,80716.94,13.4,-0.04932,4e-05,5.68049]
[1778595553312,41.75,80745.91,13.4,-0.04807,4e-05,5.56638]
[1778595558359,41.75,80751.64,13.4,-0.04783,4e-05,5.5449]
[1778595563923,41.75,80744.38,13.4,-0.04816,4e-05,5.57478]
[1778595567301,41.76,80743.61,13.4,-0.0482,4e-05,5.57818]
[1778595573332,41.76,80747.21,13.4,-0.04802,4e-05,5.56114]
[1778595577598,41.76,80755.94,13.4,-0.04766,4e-05,5.52803]
[1778595584207,41.77,80754.45,13.4,-0.04774,4e-05,5.53562]
[1778595587787,41.77,80757.99,13.4,-0.0476,4e-05,5.5229]
[1778595592809,41.77,80752.51,13.4,-0.04785,4e-05,5.54557]
[1778595594827,41.77,80765.49,13.4,-0.0473,4e-05,5.4956]
[1778595596162,41.77,80766.42,13.4,-0.04727,4e-05,5.49232]
[1778595596922,41.78,80766.14,13.4,-0.04728,4e-05,5.49374]
[1778595598378,41.78,80769.77,13.4,-0.04713,4e-05,5.48]
[1778595598590,41.78,80781.06,13.4,-0.04666,4e-05,5.43674]
[1778595602334,41.78,80780.95,13.4,-0.04668,4e-05,5.43842]
[1778595603475,41.78,80781.75,13.4,-0.04665,4e-05,5.43575]
[1778595609240,41.79,80782.96,13.4,-0.04663,4e-05,5.43413]
[1778595613902,41.8,80782.65,13.4,-0.04666,4e-05,5.43697]
[1778595614376,41.8,80768.05,13.4,-0.04728,4e-05,5.4938]
[1778595620317,41.8,80769.07,13.4,-0.04726,4e-05,5.4916]
[1778595625352,41.81,80767.38,13.4,-0.04734,4e-05,5.49973]
[1778595630387,41.81,80767.75,13.4,-0.04735,4e-05,5.4998]
[1778595635422,41.81,80765.69,13.4,-0.04742,4e-05,5.50523]
[1778595640457,41.82,80766.15,13.4,-0.04741,4e-05,5.50492]
[1778595645687,41.82,80761.0,13.4,-0.04764,4e-05,5.52603]
[1778595646500,41.82,80760.48,13.4,-0.04767,4e-05,5.52856]
[1778595648392,41.82,80760.31,13.4,-0.04767,4e-05,5.52886]
[1778595653549,41.82,80758.96,13.4,-0.04771,4e-05,5.53199]
[1778595658586,41.81,80758.03,13.4,-0.04773,4e-05,5.53386]
[1778595662933,41.81,80768.27,13.4,-0.04728,4e-05,5.49268]
[1778595665209,41.81,80770.86,13.4,-0.04716,4e-05,5.48203]
[1778595666501,41.8,80769.16,13.4,-0.04723,4e-05,5.48835]
[1778595671612,41.8,80774.51,13.4,-0.04699,4e-05,5.46628]
[1778595675422,41.8,80784.82,13.4,-0.04655,4e-05,5.42564]
[1778595675710,41.8,80762.5,13.4,-0.04749,4e-05,5.51174]
[1778595675964,41.8,80762.5,13.4,-0.04749,4e-05,5.51174]
[1778595677383,41.79,80757.25,13.4,-0.04769,4e-05,5.5305]
[1778595677728,41.79,80771.78,13.4,-0.04707,4e-05,5.4738]
[1778595680872,41.79,80774.04,13.4,-0.04697,4e-05,5.46448]
[1778595682297,41.79,80773.82,13.4,-0.04698,4e-05,5.46486]
[1778595682559,41.79,80773.82,13.4,-0.04698,4e-05,5.46486]
[1778595684003,41.79,80778.36,13.4,-0.04678,4e-05,5.44688]
[1778595688013,41.79,80782.67,13.4,-0.04659,4e-05,5.42956]
[1778595688196,41.79,80782.67,13.4,-0.04659,4e-05,5.42956]
[1778595691647,41.78,80782.75,13.4,-0.04658,4e-05,5.42875]
[1778595691744,41.78,80777.92,13.4,-0.04675,4e-05,5.4431]
[1778595696863,41.79,80782.8,13.4,-0.04657,4e-05,5.42607]
[1778595701898,41.8,80786.33,13.4,-0.04644,4e-05,5.41475]
[1778595706958,41.8,80796.05,13.4,-0.04606,4e-05,5.37931]
[1778595712976,41.81,80801.62,13.4,-0.04587,4e-05,5.36182]
[1778595714402,41.81,80801.62,13.4,-0.04587,4e-05,5.36182]
[1778595720343,41.82,80804.07,13.4,-0.0458,4e-05,5.3557]
[1778595725064,41.83,80823.23,13.4,-0.04505,4e-05,5.28573]
[1778595730110,41.84,80815.76,13.4,-0.04539,4e-05,5.31798]
[1778595735737,41.85,80813.29,13.4,-0.04552,4e-05,5.32973]
[1778595741340,41.86,80810.7,13.4,-0.04566,4e-05,5.34298]
[1778595742771,41.86,80810.57,13.4,-0.04567,4e-05,5.34403]
[1778595743202,41.86,80812.03,13.4,-0.04562,4e-05,5.33957]
[1778595743823,41.86,80812.03,13.4,-0.04562,4e-05,5.33957]
[1778595750253,41.86,80808.58,13.4,-0.04576,4e-05,5.35233]
[1778595751361,41.86,80808.58,13.4,-0.04576,4e-05,5.35233]
[1778595757304,41.86,80808.34,13.4,-0.04574,4e-05,5.34869]
[1778595762339,41.86,80808.46,13.4,-0.04573,4e-05,5.34789]
[1778595763346,41.86,80796.19,13.4,-0.04623,4e-05,5.39464]
[1778595768381,41.85,80786.94,13.4,-0.04661,4e-05,5.42925]
[1778595770644,41.85,80786.87,13.4,-0.04661,4e-05,5.42932]
[1778595773838,41.85,80796.11,13.4,-0.04622,4e-05,5.39328]
[1778595775372,41.85,80799.98,13.4,-0.04606,4e-05,5.37822]
[1778595781472,41.85,80800.03,13.4,-0.04605,4e-05,5.37734]
[1778595784947,41.85,80792.22,13.4,-0.04637,4e-05,5.40688]
[1778595790084,41.85,80790.91,13.4,-0.04641,4e-05,5.41098]
[1778595795570,41.84,80792.0,13.4,-0.04636,4e-05,5.4059]
[1778595800651,41.84,80790.67,13.4,-0.04641,4e-05,5.41035]
[1778595801380,41.84,80790.67,13.4,-0.0464,4e-05,5.41002]
[1778595806665,41.84,80793.36,13.4,-0.04628,4e-05,5.39915]
[1778595806767,41.84,80790.08,13.4,-0.04642,4e-05,5.41158]
[1778595812626,41.83,80792.6,13.4,-0.04625,4e-05,5.39454]
[1778595814552,41.83,80787.69,13.4,-0.04644,4e-05,5.41208]
[1778595819740,41.81,80782.11,13.4,-0.04663,4e-05,5.42941]
[1778595821382,41.81,80781.62,13.4,-0.04664,4e-05,5.4306]
[1778595826789,41.8,80784.54,13.4,-0.04647,4e-05,5.41525]
[1778595826935,41.8,80784.54,13.4,-0.04647,4e-05,5.41525]
[1778595829711,41.8,80784.84,13.4,-0.04645,4e-05,5.41275]
[1778595829764,41.8,80784.84,13.4,-0.04645,4e-05,5.41275]
[1778595829810,41.8,80801.31,13.4,-0.04576,4e-05,5.34906]
[1778595832936,41.79,80807.22,13.4,-0.04549,4e-05,5.32483]
[1778595838515,41.78,80806.68,13.4,-0.04549,4e-05,5.32431]
[1778595843908,41.77,80806.28,13.4,-0.04547,4e-05,5.32224]
[1778595845240,41.77,80799.14,13.4,-0.04576,4e-05,5.34944]
[1778595846236,41.77,80793.08,13.4,-0.046,4e-05,5.37152]
[1778595851797,41.76,80796.7,13.4,-0.04583,4e-05,5.3553]
[1778595855474,41.76,80794.13,13.4,-0.04591,4e-05,5.36284]
[1778595862204,41.75,80787.57,13.4,-0.04614,4e-05,5.38435]
[1778595863041,41.74,80773.2,13.4,-0.04672,4e-05,5.43777]
[1778595868076,41.73,80779.8,13.4,-0.04641,4e-05,5.40902]
[1778595869104,41.73,80779.8,13.4,-0.04641,4e-05,5.40902]
[1778595875125,41.72,80773.93,13.4,-0.04657,4e-05,5.42282]
[1778595877462,41.72,80773.63,13.4,-0.04658,4e-05,5.42331]
[1778595882148,41.71,80784.66,13.4,-0.04609,4e-05,5.37831]
[1778595887209,41.7,80778.04,13.4,-0.04632,4e-05,5.39943]
[1778595890886,41.7,80777.86,13.4,-0.04631,4e-05,5.39887]
[1778595892217,41.69,80777.94,13.4,-0.0463,4e-05,5.3973]
[1778595897280,41.68,80780.46,13.4,-0.04615,4e-05,5.3839]
[1778595898202,41.68,80780.46,13.4,-0.04615,4e-05,5.3839]
[1778595898480,41.68,80780.46,13.4,-0.04615,4e-05,5.3839]
[1778595906614,41.67,80783.0,13.4,-0.046,4e-05,5.36947]
[1778595910072,41.66,80795.91,13.4,-0.04544,4e-05,5.3179]
[1778595911986,41.66,80801.81,13.4,-0.04519,4e-05,5.29496]
[1778595914083,41.66,80814.44,13.4,-0.04466,4e-05,5.24545]
[1778595915016,41.66,80814.44,13.4,-0.04466,4e-05,5.24545]
[1778595916866,41.66,80809.73,13.4,-0.04485,4e-05,5.26289]
[1778595917360,41.65,80807.68,13.4,-0.04493,4e-05,5.27025]
[1778595922463,41.65,80817.57,13.4,-0.0445,4e-05,5.2306]
[1778595927498,41.64,80818.27,13.4,-0.04445,4e-05,5.22628]
[1778595931526,41.64,80805.76,13.4,-0.04492,4e-05,5.26809]
[1778595936561,41.63,80806.09,13.4,-0.04488,4e-05,5.26474]
[1778595938091,41.63,80804.1,13.4,-0.04496,4e-05,5.27188]
[1778595938946,41.63,80804.1,13.4,-0.04496,4e-05,5.27188]
[1778595939582,41.63,80779.73,13.4,-0.04595,4e-05,5.36397]
[1778595944617,41.62,80776.42,13.4,-0.04606,4e-05,5.37374]
[1778595949306,41.62,80787.11,13.4,-0.04559,4e-05,5.33054]
[1778595952230,41.61,80791.35,13.4,-0.0454,4e-05,5.31281]
[1778595957338,41.6,80800.79,13.4,-0.04499,4e-05,5.27462]
[1778595962434,41.6,80803.93,13.4,-0.04484,4e-05,5.26069]
[1778595964736,41.6,80804.18,13.4,-0.04482,4e-05,5.25894]
[1778595967741,41.59,80801.95,13.4,-0.0449,4e-05,5.26623]
[1778595970906,41.59,80800.14,13.4,-0.04496,4e-05,5.27188]
[1778595976569,41.58,80802.86,13.4,-0.04482,4e-05,5.25916]
[1778595979866,41.58,80804.1,13.4,-0.04476,4e-05,5.25329]
[1778595985076,41.58,80811.7,13.4,-0.04443,4e-05,5.22282]
[1778595986911,41.57,80800.26,13.4,-0.04489,4e-05,5.26515]
[1778595987376,41.57,80800.26,13.4,-0.04489,4e-05,5.26515]
[1778595990939,41.57,80784.8,13.4,-0.04551,4e-05,5.32244]
[1778595994968,41.56,80761.83,13.4,-0.04641,4e-05,5.40477]
[1778596000007,41.55,80761.2,13.4,-0.04641,4e-05,5.40425]
[1778596005040,41.55,80758.93,13.4,-0.04647,4e-05,5.40995]
[1778596010075,41.54,80759.44,13.4,-0.04642,4e-05,5.40491]
[1778596011900,41.54,80752.15,13.4,-0.04672,4e-05,5.43253]
[1778596012506,41.53,80751.84,13.4,-0.04672,4e-05,5.43248]
[1778596018131,41.52,80752.74,13.4,-0.04664,4e-05,5.42514]
[1778596023766,41.52,80756.03,13.4,-0.04647,4e-05,5.40992]
[1778596027550,41.51,80750.43,13.4,-0.04668,4e-05,5.42916]
[1778596028260,41.51,80750.04,13.4,-0.04669,4e-05,5.43005]
[1778596028619,41.5,80738.6,13.4,-0.04717,4e-05,5.47393]
[1778596029376,41.5,80738.6,13.4,-0.04717,4e-05,5.47393]
[1778596029472,41.5,80722.77,13.4,-0.04785,4e-05,5.53569]
[1778596034690,41.5,80717.11,13.4,-0.04808,4e-05,5.55669]
[1778596041018,41.5,80721.7,13.4,-0.04786,4e-05,5.53666]
[1778596041023,41.5,80721.7,13.4,-0.04786,4e-05,5.53666]
[1778596041120,41.49,80721.71,13.4,-0.04786,4e-05,5.5363]
[1778596044292,41.49,80721.37,13.4,-0.04785,4e-05,5.5357]
[1778596044320,41.49,80702.06,13.4,-0.04868,4e-05,5.61111]
[1778596047584,41.48,80699.7,13.4,-0.04877,4e-05,5.61958]
[1778596047757,41.48,80699.7,13.4,-0.04877,4e-05,5.61958]
[1778596050362,41.48,80711.3,13.4,-0.04825,4e-05,5.57193]
[1778596051459,41.48,80711.3,13.4,-0.04825,4e-05,5.57193]
[1778596057411,41.47,80713.15,13.4,-0.04811,4e-05,5.558]
[1778596062446,41.47,80722.05,13.4,-0.04771,4e-05,5.5214]
[1778596067750,41.47,80720.94,13.4,-0.04774,4e-05,5.5246]
[1778596072705,41.46,80712.76,13.4,-0.04808,4e-05,5.55521]
[1778596075334,41.46,80712.68,13.4,-0.04807,4e-05,5.55449]
[1778596075926,41.46,80715.98,13.4,-0.04792,4e-05,5.54115]
[1778596080995,41.46,80713.61,13.4,-0.04804,4e-05,5.55159]
[1778596086617,41.47,80714.26,13.4,-0.04803,4e-05,5.55103]
[1778596090650,41.47,80693.77,13.4,-0.04894,4e-05,5.63313]
[1778596092266,41.47,80692.44,13.4,-0.049,4e-05,5.63855]
[1778596092276,41.47,80692.44,13.4,-0.049,4e-05,5.63855]
[1778596092664,41.47,80691.81,13.4,-0.04903,4e-05,5.64117]
[1778596097699,41.46,80690.16,13.4,-0.04907,4e-05,5.64527]
[1778596102735,41.46,80692.0,13.4,-0.04896,4e-05,5.63547]
[1778596107977,41.45,80698.35,13.4,-0.04866,4e-05,5.60835]
[1778596110338,41.45,80699.12,13.4,-0.04862,4e-05,5.60404]
[1778596115746,41.44,80690.29,13.4,-0.04895,4e-05,5.63271]
[1778596115927,41.44,80690.29,13.4,-0.04895,4e-05,5.63271]
[1778596116121,41.44,80690.29,13.4,-0.04895,4e-05,5.63271]
[1778596116178,41.44,80674.66,13.4,-0.04964,4e-05,5.69468]
[1778596117211,41.44,80674.66,13.4,-0.04964,4e-05,5.69468]
[1778596117285,41.44,80668.74,13.4,-0.04989,4e-05,5.71726]
[1778596117840,41.44,80657.26,13.4,-0.0504,5e-05,5.76351]
[1778596118860,41.44,80657.26,13.4,-0.0504,5e-05,5.76351]
[1778596119349,41.43,80656.71,13.4,-0.05042,5e-05,5.76505]
[1778596119517,41.43,80656.71,13.4,-0.05042,5e-05,5.76505]
[1778596120021,41.43,80656.71,13.4,-0.05042,5e-05,5.76505]
[1778596120045,41.43,80644.1,13.4,-0.05098,5e-05,5.81544]
[1778596120336,41.43,80644.1,13.4,-0.05098,5e-05,5.81544]
[1778596122073,41.43,80636.98,13.4,-0.0513,5e-05,5.84364]
[1778596124281,41.43,80635.91,13.4,-0.05133,5e-05,5.84636]
[1778596124463,41.42,80634.93,13.4,-0.05137,5e-05,5.84953]
[1778596125545,41.42,80628.98,13.4,-0.05163,5e-05,5.87301]
[1778596126890,41.42,80622.31,13.4,-0.05193,5e-05,5.89945]
[1778596128202,41.42,80624.48,13.4,-0.05182,5e-05,5.88965]
[1778596136904,41.4,80625.34,13.4,-0.05169,5e-05,5.87818]
[1778596137240,41.4,80625.34,13.4,-0.05169,5e-05,5.87818]
[1778596137688,41.39,80615.25,13.4,-0.05215,5e-05,5.9187]
[1778596137986,41.39,80604.12,13.4,-0.05266,5e-05,5.96363]
[1778596138297,41.39,80604.12,13.4,-0.05266,5e-05,5.96363]
[1778596138993,41.39,80603.82,13.4,-0.05266,5e-05,5.96385]
[1778596140857,41.39,80603.82,13.4,-0.05265,5e-05,5.96344]
[1778596141108,41.39,80587.75,13.4,-0.05341,5e-05,6.02966]
[1778596142260,41.38,80573.94,13.4,-0.05405,5e-05,6.08616]
[1778596142442,41.38,80573.94,13.4,-0.05405,5e-05,6.08616]
[1778596143260,41.38,80573.94,13.4,-0.05405,5e-05,6.08616]
[1778596144147,41.38,80573.63,13.4,-0.05407,5e-05,6.08745]
[1778596144444,41.38,80564.51,13.4,-0.0545,5e-05,6.12508]
[1778596145668,41.38,80559.19,13.4,-0.05475,5e-05,6.14684]
[1778596146212,41.38,80559.19,13.4,-0.05475,5e-05,6.14684]
[1778596146074,41.38,80578.54,13.4,-0.05381,5e-05,6.06499]
[1778596146660,41.38,80578.54,13.4,-0.05381,5e-05,6.06499]
[1778596147279,41.38,80578.54,13.4,-0.05381,5e-05,6.06499]
[1778596147079,41.38,80593.88,13.4,-0.05308,5e-05,6.00056]
[1778596148037,41.38,80593.88,13.4,-0.05308,5e-05,6.00056]
[1778596149528,41.37,80586.94,13.4,-0.05339,5e-05,6.02844]
[1778596153308,41.37,80586.37,13.4,-0.0534,5e-05,6.02871]
[1778596153319,41.37,80586.37,13.4,-0.0534,5e-05,6.02871]
[1778596155136,41.36,80599.1,13.4,-0.05279,5e-05,5.97485]
[1778596156549,41.36,80602.3,13.4,-0.05263,5e-05,5.96115]
[1778596156555,41.36,80602.3,13.4,-0.05263,5e-05,5.96115]
[1778596156857,41.36,80602.3,13.4,-0.05263,5e-05,5.96115]
[1778596157150,41.36,80618.86,13.4,-0.05186,5e-05,5.89252]
[1778596162185,41.36,80624.92,13.4,-0.05156,5e-05,5.86622]
[1778596166213,41.36,80639.75,13.4,-0.05087,5e-05,5.8048]
[1778596171248,41.35,80637.41,13.4,-0.05093,5e-05,5.80929]
[1778596176285,41.35,80640.14,13.4,-0.0508,5e-05,5.79728]
[1778596177027,41.35,80640.14,13.4,-0.0508,5e-05,5.79728]
[1778596182327,41.35,80642.71,13.4,-0.05067,5e-05,5.78589]
[1778596185954,41.35,80646.8,13.4,-0.05048,5e-05,5.76907]
[1778596186443,41.35,80647.0,13.4,-0.05047,5e-05,5.76816]
[1778596189761,41.35,80638.98,13.4,-0.05083,5e-05,5.80031]
[1778596195418,41.34,80635.15,13.4,-0.051,5e-05,5.81472]
[1778596200453,41.34,80629.61,13.4,-0.05124,5e-05,5.8366]
[1778596202467,41.34,80618.29,13.4,-0.05176,5e-05,5.88228]
[1778596203474,41.34,80632.17,13.4,-0.05111,5e-05,5.82523]
[1778596206087,41.34,80633.44,13.4,-0.05105,5e-05,5.81986]
[1778596208509,41.34,80653.8,13.4,-0.05013,5e-05,5.73682]
[1778596213544,41.34,80646.63,13.4,-0.05045,5e-05,5.76552]
[1778596218579,41.34,80645.41,13.4,-0.0505,5e-05,5.76998]
[1778596221534,41.33,80648.28,13.4,-0.05036,5e-05,5.75814]
[1778596221930,41.33,80648.28,13.4,-0.05036,5e-05,5.75814]
[1778596222462,41.33,80644.32,13.4,-0.05054,5e-05,5.7741]
[1778596222788,41.33,80644.32,13.4,-0.05054,5e-05,5.7741]
[1778596228649,41.33,80644.04,13.4,-0.05054,5e-05,5.77433]
[1778596233684,41.33,80651.21,13.4,-0.05018,5e-05,5.74071]
[1778596238719,41.33,80641.54,13.4,-0.05062,5e-05,5.77961]
[1778596242098,41.33,80641.43,13.4,-0.05062,5e-05,5.77979]
[1778596242496,41.33,80639.55,13.4,-0.0507,5e-05,5.78729]
[1778596242834,41.33,80639.55,13.4,-0.0507,5e-05,5.78729]
[1778596242951,41.33,80639.55,13.4,-0.0507,5e-05,5.78729]
[1778596243758,41.33,80625.79,13.4,-0.05133,5e-05,5.84305]
[1778596248793,41.33,80626.36,13.4,-0.05129,5e-05,5.83952]
[1778596252821,41.32,80606.44,13.4,-0.0522,5e-05,5.92022]
[1778596254836,41.32,80589.88,13.4,-0.05297,5e-05,5.9879]
[1778596259871,41.31,80597.71,13.4,-0.05257,5e-05,5.95317]
[1778596261885,41.31,80586.09,13.4,-0.05311,5e-05,6.00049]
[1778596262499,41.31,80586.09,13.4,-0.05311,5e-05,6.00049]
[1778596264895,41.31,80577.56,13.4,-0.0535,5e-05,6.03495]
[1778596265049,41.31,80577.56,13.4,-0.0535,5e-05,6.03495]
[1778596265260,41.31,80577.56,13.4,-0.0535,5e-05,6.03495]
[1778596266129,41.31,80569.93,13.4,-0.05386,5e-05,6.06627]
[1778596266379,41.31,80569.93,13.4,-0.05386,5e-05,6.06627]
[1778596266920,41.3,80556.62,13.4,-0.05448,5e-05,6.12086]
[1778596267490,41.3,80556.62,13.4,-0.05448,5e-05,6.12086]
[1778596268530,41.3,80553.76,13.4,-0.05461,5e-05,6.1322]
[1778596269452,41.3,80550.79,13.4,-0.05475,5e-05,6.14401]
[1778596270217,41.3,80550.79,13.4,-0.05475,5e-05,6.14401]
[1778596270414,41.3,80550.79,13.4,-0.05475,5e-05,6.14401]
[1778596270461,41.3,80541.42,13.4,-0.0552,5e-05,6.18289]
[1778596276001,41.29,80532.55,13.4,-0.05558,5e-05,6.21635]
[1778596278944,41.28,80518.81,13.4,-0.05623,5e-05,6.27232]
[1778596281021,41.27,80493.28,13.4,-0.05747,5e-05,6.37905]
[1778596282093,41.27,80493.28,13.4,-0.05747,5e-05,6.37905]
[1778596282851,41.27,80491.65,13.4,-0.05754,5e-05,6.385]
[1778596284382,41.27,80491.7,13.4,-0.05752,5e-05,6.38368]
[1778596284410,41.26,80492.15,13.4,-0.05749,5e-05,6.38063]
[1778596285055,41.26,80467.78,13.4,-0.05872,5e-05,6.48535]
[1778596290280,41.22,80476.62,13.4,-0.05808,5e-05,6.43128]
[1778596290829,41.22,80483.52,13.4,-0.05773,5e-05,6.40071]
[1778596291305,41.22,80483.52,13.4,-0.05773,5e-05,6.40071]
[1778596291311,41.22,80495.7,13.4,-0.05707,5e-05,6.34309]
[1778596296129,41.2,80502.33,13.4,-0.05669,5e-05,6.30978]
[1778596299150,41.2,80505.23,13.4,-0.05651,5e-05,6.2945]
[1778596299473,41.2,80505.23,13.4,-0.05651,5e-05,6.2945]
[1778596301978,41.19,80515.69,13.4,-0.05597,5e-05,6.24787]
[1778596302040,41.19,80515.69,13.4,-0.05597,5e-05,6.24787]
[1778596302171,41.19,80528.31,13.4,-0.05534,5e-05,6.19322]
[1778596303824,41.19,80529.75,13.4,-0.05526,5e-05,6.18634]
[1778596304200,41.19,80529.75,13.4,-0.05526,5e-05,6.18634]
[1778596304435,41.19,80552.05,13.4,-0.05417,5e-05,6.09128]
[1778596305035,41.19,80552.05,13.4,-0.05417,5e-05,6.09128]
[1778596306595,41.18,80546.51,13.4,-0.05442,5e-05,6.11343]
[1778596307207,41.18,80552.05,13.4,-0.05415,5e-05,6.08947]
[1778596309025,41.18,80555.4,13.4,-0.05399,5e-05,6.07526]
[1778596314488,41.18,80543.0,13.4,-0.05458,5e-05,6.12679]
[1778596314829,41.18,80543.0,13.4,-0.05458,5e-05,6.12679]
[1778596315269,41.18,80538.08,13.4,-0.05481,5e-05,6.14742]
[1778596320301,41.17,80536.7,13.4,-0.05484,5e-05,6.14996]
[1778596321411,41.17,80510.89,13.4,-0.0561,5e-05,6.25922]
[1778596321915,41.17,80510.89,13.4,-0.0561,5e-05,6.25922]
[1778596322439,41.17,80510.89,13.4,-0.0561,5e-05,6.25922]
[1778596322317,41.16,80497.33,13.4,-0.05677,5e-05,6.3166]
[1778596323756,41.16,80496.61,13.4,-0.05679,5e-05,6.31877]
[1778596329248,41.15,80510.42,13.4,-0.05605,5e-05,6.25486]
[1778596332182,41.14,80514.49,13.4,-0.05582,5e-05,6.23503]
[1778596332464,41.14,80527.29,13.4,-0.05519,5e-05,6.17969]
[1778596332728,41.14,80527.29,13.4,-0.05519,5e-05,6.17969]
[1778596333394,41.14,80538.4,13.4,-0.05464,5e-05,6.13178]
[1778596335431,41.14,80534.9,13.4,-0.0548,5e-05,6.14591]
[1778596335408,41.14,80546.65,13.4,-0.05422,5e-05,6.09563]
[1778596335548,41.14,80546.65,13.4,-0.05422,5e-05,6.09563]
[1778596335802,41.14,80546.65,13.4,-0.05422,5e-05,6.09563]
[1778596336527,41.13,80546.18,13.4,-0.05424,5e-05,6.09697]
[1778596339018,41.13,80537.93,13.4,-0.05462,5e-05,6.13072]
[1778596340989,41.13,80539.14,13.4,-0.05455,5e-05,6.12441]
[1778596346533,41.12,80536.38,13.4,-0.05464,5e-05,6.13237]
[1778596346534,41.12,80536.38,13.4,-0.05464,5e-05,6.13237]
[1778596352537,41.11,80537.79,13.4,-0.05449,5e-05,6.11788]
[1778596356993,41.1,80534.43,13.4,-0.05464,5e-05,6.1303]
[1778596358937,41.1,80523.99,13.4,-0.05513,5e-05,6.1734]
[1778596359038,41.1,80518.31,13.4,-0.0554,5e-05,6.19691]
[1778596362205,41.1,80518.41,13.4,-0.05539,5e-05,6.19597]
[1778596362307,41.1,80518.42,13.4,-0.05539,5e-05,6.19566]
[1778596366056,41.09,80506.45,13.4,-0.05595,5e-05,6.24383]
[1778596366636,41.09,80493.79,13.4,-0.05657,5e-05,6.29739]
[1778596369943,41.08,80483.84,13.4,-0.05704,5e-05,6.33853]
[1778596370030,41.08,80477.53,13.4,-0.05735,5e-05,6.36488]
[1778596371544,41.08,80477.53,13.4,-0.05735,5e-05,6.36488]
[1778596371671,41.08,80479.38,13.4,-0.05725,5e-05,6.35591]
[1778596372789,41.08,80479.38,13.4,-0.05725,5e-05,6.35591]
[1778596372819,41.07,80484.16,13.4,-0.05699,5e-05,6.33423]
[1778596373630,41.07,80484.16,13.4,-0.05699,5e-05,6.33423]
[1778596374278,41.07,80484.16,13.4,-0.05699,5e-05,6.33423]
[1778596379223,41.07,80476.55,13.4,-0.05735,5e-05,6.36507]
[1778596379358,41.07,80476.55,13.4,-0.05735,5e-05,6.36507]
[1778596380005,41.07,80475.54,13.4,-0.0574,5e-05,6.36899]
[1778596380086,41.06,80480.47,13.4,-0.05715,5e-05,6.34715]
[1778596383433,41.06,80474.94,13.4,-0.0574,5e-05,6.36917]
[1778596383514,41.06,80478.29,13.4,-0.05722,5e-05,6.35363]
[1778596383686,41.06,80478.29,13.4,-0.05722,5e-05,6.35363]
[1778596384178,41.05,80480.56,13.4,-0.0571,5e-05,6.34281]
[1778596384689,41.05,80480.56,13.4,-0.0571,5e-05,6.34281]
[1778596386385,41.05,80489.43,13.4,-0.05664,5e-05,6.3035]
[1778596391812,41.03,80473.85,13.4,-0.05735,5e-05,6.36439]
[1778596393230,41.03,80473.85,13.4,-0.05735,5e-05,6.36439]
[1778596394833,41.03,80461.18,13.4,-0.05796,5e-05,6.41645]
[1778596395587,41.03,80461.18,13.4,-0.05796,5e-05,6.41645]
[1778596397894,41.02,80457.88,13.4,-0.0581,5e-05,6.42868]
[1778596399420,41.02,80455.31,13.4,-0.05822,5e-05,6.4388]
[1778596399513,41.01,80452.16,13.4,-0.05837,5e-05,6.45147]
[1778596399636,41.01,80452.16,13.4,-0.05837,5e-05,6.45147]
[1778596400300,41.01,80442.78,13.4,-0.05885,5e-05,6.49202]
[1778596402362,41.01,80425.47,13.4,-0.05974,5e-05,6.56793]
[1778596403938,41.01,80432.51,13.4,-0.05937,5e-05,6.5365]
[1778596405455,41.01,80431.48,13.4,-0.05942,5e-05,6.54078]
[1778596405544,41.01,80431.76,13.4,-0.0594,5e-05,6.53927]
[1778596410970,41.0,80423.23,13.4,-0.0598,5e-05,6.5729]
[1778596412986,40.99,80407.53,13.4,-0.06057,5e-05,6.63656]
[1778596416008,40.99,80425.89,13.4,-0.05958,5e-05,6.55254]
[1778596418124,40.97,80443.64,13.4,-0.05857,5e-05,6.46658]
[1778596424116,40.96,80448.28,13.4,-0.05829,5e-05,6.44341]
[1778596426095,40.96,80436.51,13.4,-0.05888,5e-05,6.4934]
[1778596428395,40.95,80438.79,13.4,-0.05876,5e-05,6.48273]
[1778596428462,40.95,80460.8,13.4,-0.05762,5e-05,6.38573]
[1778596428738,40.95,80460.8,13.4,-0.05762,5e-05,6.38573]
[1778596429798,40.95,80460.7,13.4,-0.05761,5e-05,6.38516]
[1778596430028,40.95,80460.7,13.4,-0.05761,5e-05,6.38516]
[1778596430470,40.95,80459.79,13.4,-0.05765,5e-05,6.38812]
[1778596431130,40.95,80443.25,13.4,-0.05849,5e-05,6.46002]
[1778596436165,40.94,80443.06,13.4,-0.05847,5e-05,6.45795]
[1778596441496,40.93,80445.61,13.4,-0.05831,5e-05,6.44447]
[1778596442392,40.93,80425.95,13.4,-0.05931,5e-05,6.52988]
[1778596443374,40.93,80425.95,13.4,-0.05931,5e-05,6.52988]
[1778596443485,40.93,80403.16,13.4,-0.0605,5e-05,6.63038]
[1778596446684,40.92,80405.71,13.4,-0.06036,5e-05,6.61781]
[1778596447124,40.92,80405.71,13.4,-0.06036,5e-05,6.61781]
[1778596447247,40.92,80405.69,13.4,-0.06035,5e-05,6.61753]
[1778596447761,40.92,80405.69,13.4,-0.06035,5e-05,6.61753]
[1778596448114,40.92,80405.69,13.4,-0.06035,5e-05,6.61753]
[1778596448258,40.92,80411.34,13.4,-0.06004,5e-05,6.59148]
[1778596450487,40.92,80431.12,13.4,-0.05899,5e-05,6.50241]
[1778596454483,40.91,80417.9,13.4,-0.05965,5e-05,6.55827]
[1778596456313,40.91,80406.09,13.4,-0.06026,5e-05,6.60923]
[1778596456934,40.91,80406.09,13.4,-0.06026,5e-05,6.60923]
[1778596456972,40.91,80406.09,13.4,-0.06026,5e-05,6.60923]
[1778596457323,40.9,80402.19,13.4,-0.06045,5e-05,6.62581]
[1778596460056,40.9,80403.96,13.4,-0.06035,5e-05,6.61717]
[1778596460341,40.9,80409.08,13.4,-0.06008,5e-05,6.59401]
[1778596461080,40.9,80409.08,13.4,-0.06008,5e-05,6.59401]
[1778596461348,40.9,80408.08,13.4,-0.06012,5e-05,6.59768]
[1778596466669,40.9,80403.25,13.4,-0.06035,5e-05,6.61756]
[1778596472425,40.89,80408.31,13.4,-0.06003,5e-05,6.58846]
[1778596473237,40.89,80408.31,13.4,-0.06003,5e-05,6.58846]
[1778596473432,40.89,80405.41,13.4,-0.06018,5e-05,6.60105]
[1778596476618,40.88,80411.15,13.4,-0.05985,5e-05,6.57381]
[1778596477621,40.88,80425.8,13.4,-0.05907,5e-05,6.50726]
[1778596479927,40.87,80430.6,13.4,-0.05879,5e-05,6.48371]
[1778596480700,40.87,80424.41,13.4,-0.0591,5e-05,6.50988]
[1778596482065,40.87,80424.03,13.4,-0.05911,5e-05,6.51092]
[1778596482319,40.87,80424.03,13.4,-0.05911,5e-05,6.51092]
[1778596488946,40.86,80423.88,13.4,-0.05907,5e-05,6.50705]
[1778596489544,40.86,80442.31,13.4,-0.05811,5e-05,6.42527]
[1778596492581,40.85,80433.6,13.4,-0.05854,5e-05,6.46253]
[1778596492657,40.85,80440.43,13.4,-0.05819,5e-05,6.432]
[1778596493100,40.85,80440.43,13.4,-0.05819,5e-05,6.432]
[1778596493110,40.85,80440.43,13.4,-0.05819,5e-05,6.432]
[1778596493163,40.85,80440.43,13.4,-0.05819,5e-05,6.432]
[1778596493244,40.85,80440.43,13.4,-0.05819,5e-05,6.432]
[1778596493389,40.85,80440.43,13.4,-0.05819,5e-05,6.432]
[1778596493436,40.85,80440.43,13.4,-0.05819,5e-05,6.432]
[1778596493454,40.85,80440.43,13.4,-0.05819,5e-05,6.432]
[1778596493637,40.85,80492.52,13.4,-0.05555,5e-05,6.20578]
[1778596493976,40.85,80492.52,13.4,-0.05555,5e-05,6.20578]
[1778596494138,40.85,80492.52,13.4,-0.05555,5e-05,6.20578]
[1778596499621,40.84,80493.79,13.4,-0.05544,5e-05,6.19548]
[1778596501042,40.84,80497.94,13.4,-0.05522,5e-05,6.177]
[1778596501497,40.84,80497.94,13.4,-0.05522,5e-05,6.177]
[1778596501724,40.84,80497.94,13.4,-0.05522,5e-05,6.177]
[1778596501751,40.84,80497.94,13.4,-0.05522,5e-05,6.177]
[1778596501638,40.84,80530.21,13.4,-0.05364,5e-05,6.039]
[1778596502106,40.84,80530.21,13.4,-0.05364,5e-05,6.039]
[1778596502390,40.84,80530.21,13.4,-0.05364,5e-05,6.039]
[1778596502451,40.84,80530.21,13.4,-0.05364,5e-05,6.039]
[1778596502575,40.84,80530.21,13.4,-0.05364,5e-05,6.039]
[1778596503459,40.83,80536.4,13.4,-0.05334,5e-05,6.01244]
[1778596503470,40.83,80536.4,13.4,-0.05334,5e-05,6.01244]
[1778596503530,40.83,80536.4,13.4,-0.05334,5e-05,6.01244]
[1778596504377,40.83,80527.38,13.4,-0.05377,5e-05,6.05013]
[1778596506775,40.83,80525.95,13.4,-0.05383,5e-05,6.05527]
[1778596506971,40.83,80527.49,13.4,-0.05375,5e-05,6.0483]
[1778596509458,40.83,80522.2,13.4,-0.05399,5e-05,6.06978]
[1778596509502,40.83,80522.2,13.4,-0.05399,5e-05,6.06978]
[1778596512719,40.82,80537.63,13.4,-0.05323,5e-05,6.00269]
[1778596514711,40.82,80530.78,13.4,-0.05355,5e-05,6.03121]
[1778596516701,40.82,80536.41,13.4,-0.05327,5e-05,6.00666]
[1778596516708,40.82,80536.41,13.4,-0.05327,5e-05,6.00666]
[1778596519327,40.82,80540.83,13.4,-0.05305,5e-05,5.98691]
[1778596520347,40.82,80534.87,13.4,-0.05333,5e-05,6.01165]
[1778596520975,40.81,80531.31,13.4,-0.0535,5e-05,6.02633]
[1778596521037,40.81,80531.31,13.4,-0.0535,5e-05,6.02633]
[1778596521782,40.81,80514.91,13.4,-0.05429,5e-05,6.09544]
[1778596521913,40.81,80514.91,13.4,-0.05429,5e-05,6.09544]
[1778596522474,40.81,80514.91,13.4,-0.05429,5e-05,6.09544]
[1778596522554,40.81,80514.91,13.4,-0.05428,5e-05,6.09503]
[1778596524713,40.81,80505.95,13.4,-0.05472,5e-05,6.13315]
[1778596524943,40.81,80501.92,13.4,-0.05492,5e-05,6.15024]
[1778596525017,40.81,80487.57,13.4,-0.05562,5e-05,6.21165]
[1778596526857,40.81,80485.57,13.4,-0.05572,5e-05,6.21954]
[1778596529857,40.8,80476.58,13.4,-0.05614,5e-05,6.25612]
[1778596532197,40.8,80462.47,13.4,-0.05684,5e-05,6.31651]
[1778596533167,40.8,80460.08,13.4,-0.05691,5e-05,6.3208]
[1778596534745,40.79,80455.7,13.4,-0.05712,5e-05,6.33898]
[1778596537952,40.79,80453.3,13.4,-0.05721,5e-05,6.34666]
[1778596544767,40.77,80453.59,13.4,-0.05713,5e-05,6.33968]
[1778596549422,40.76,80454.99,13.4,-0.057,5e-05,6.32815]
[1778596550993,40.75,80456.42,13.4,-0.0569,5e-05,6.32013]
[1778596551002,40.75,80468.61,13.4,-0.05628,5e-05,6.2663]
[1778596556037,40.74,80473.65,13.4,-0.05598,5e-05,6.24067]
[1778596559852,40.74,80472.74,13.4,-0.056,5e-05,6.24237]
[1778596559879,40.74,80472.74,13.4,-0.056,5e-05,6.24237]
[1778596563844,40.73,80488.2,13.4,-0.0552,5e-05,6.17301]
[1778596563913,40.73,80488.2,13.4,-0.0552,5e-05,6.17301]
[1778596565627,40.73,80497.91,13.4,-0.05471,5e-05,6.13075]
[1778596565752,40.73,80497.91,13.4,-0.05471,5e-05,6.13075]
[1778596565753,40.73,80497.91,13.4,-0.05471,5e-05,6.13075]
[1778596566290,40.72,80503.17,13.4,-0.05445,5e-05,6.1077]
[1778596567759,40.72,80500.67,13.4,-0.05457,5e-05,6.11785]
[1778596568317,40.72,80491.02,13.4,-0.05504,5e-05,6.15862]
[1778596568385,40.72,80491.02,13.4,-0.05504,5e-05,6.15862]
[1778596569054,40.72,80492.12,13.4,-0.05497,5e-05,6.15328]
[1778596574167,40.71,80483.76,13.4,-0.05535,5e-05,6.18554]
[1778596575720,40.71,80483.76,13.4,-0.05535,5e-05,6.18554]
[1778596575844,40.71,80483.76,13.4,-0.05535,5e-05,6.18554]
[1778596576478,40.71,80485.71,13.4,-0.05524,5e-05,6.17649]
[1778596577051,40.71,80484.31,13.4,-0.0553,5e-05,6.18187]
[1778596578161,40.71,80489.88,13.4,-0.05502,5e-05,6.15729]
[1778596584237,40.7,80501.32,13.4,-0.05442,5e-05,6.10449]
[1778596589272,40.69,80502.26,13.4,-0.05434,5e-05,6.09784]
[1778596593093,40.68,80501.78,13.4,-0.05431,5e-05,6.09398]
[1778596593620,40.68,80501.78,13.4,-0.05431,5e-05,6.09398]
[1778596593916,40.68,80501.78,13.4,-0.05431,5e-05,6.09398]
[1778596594706,40.68,80507.16,13.4,-0.05404,5e-05,6.07053]
[1778596594794,40.68,80520.08,13.4,-0.05341,5e-05,6.0152]
[1778596594988,40.68,80520.08,13.4,-0.05341,5e-05,6.0152]
[1778596597896,40.68,80521.44,13.4,-0.05334,5e-05,6.00905]
[1778596602787,40.67,80519.53,13.4,-0.05341,5e-05,6.01489]
[1778596605301,40.67,80511.97,13.4,-0.05376,5e-05,6.04577]
[1778596610442,40.66,80513.67,13.4,-0.05365,5e-05,6.03607]
[1778596611640,40.66,80513.67,13.4,-0.05365,5e-05,6.03607]
[1778596611649,40.66,80513.67,13.4,-0.05365,5e-05,6.03607]
[1778596612456,40.66,80527.17,13.4,-0.05299,5e-05,5.97813]
[1778596617130,40.66,80530.11,13.4,-0.05283,5e-05,5.96455]
[1778596617139,40.66,80530.11,13.4,-0.05283,5e-05,5.96455]
[1778596622532,40.66,80538.9,13.4,-0.0524,5e-05,5.92635]
[1778596624540,40.65,80557.74,13.4,-0.0515,5e-05,5.84698]
[1778596626665,40.65,80574.61,13.4,-0.05072,5e-05,5.77686]
[1778596628914,40.65,80588.15,13.4,-0.05009,5e-05,5.72123]
[1778596631819,40.66,80591.39,13.4,-0.04995,5e-05,5.70819]
[1778596634611,40.66,80575.62,13.4,-0.05068,5e-05,5.77351]
[1778596639899,40.66,80576.64,13.4,-0.05063,5e-05,5.76938]
[1778596640981,40.66,80590.22,13.4,-0.05001,5e-05,5.71362]
[1778596640983,40.66,80590.22,13.4,-0.05001,5e-05,5.71362]
[1778596644455,40.66,80595.53,13.4,-0.04977,5e-05,5.69229]
[1778596644899,40.66,80593.07,13.4,-0.04988,5e-05,5.70252]
[1778596644963,40.66,80593.07,13.4,-0.04988,5e-05,5.70252]
[1778596645688,40.66,80593.91,13.4,-0.04984,5e-05,5.6986]
[1778596646941,40.66,80593.91,13.4,-0.04984,5e-05,5.6986]
[1778596647702,40.66,80590.79,13.4,-0.04999,5e-05,5.71166]
[1778596648957,40.66,80589.9,13.4,-0.05002,5e-05,5.71482]
[1778596649826,40.66,80589.9,13.4,-0.05002,5e-05,5.71482]
[1778596650287,40.66,80591.15,13.4,-0.04996,5e-05,5.70919]
[1778596650888,40.66,80591.15,13.4,-0.04996,5e-05,5.70919]
[1778596650897,40.66,80591.15,13.4,-0.04996,5e-05,5.70919]
[1778596650723,40.65,80590.74,13.4,-0.04997,5e-05,5.71039]
[1778596651059,40.65,80590.74,13.4,-0.04997,5e-05,5.71039]
[1778596651060,40.65,80590.74,13.4,-0.04997,5e-05,5.71039]
[1778596651665,40.65,80590.74,13.4,-0.04997,5e-05,5.71039]
[1778596652080,40.65,80593.86,13.4,-0.04979,5e-05,5.6929]
[1778596652737,40.65,80592.56,13.4,-0.04985,5e-05,5.69837]
[1778596657772,40.59,80591.52,13.4,-0.04966,5e-05,5.68056]
[1778596662930,40.55,80588.76,13.4,-0.04959,5e-05,5.67411]
[1778596666335,40.5,80590.82,13.4,-0.04932,5e-05,5.64992]
[1778596669142,40.48,80591.28,13.4,-0.04918,5e-05,5.63709]
[1778596670874,40.47,80595.15,13.4,-0.04897,5e-05,5.61783]
[1778596670877,40.47,80595.15,13.4,-0.04897,5e-05,5.61783]
[1778596671992,40.46,80606.61,13.4,-0.04842,4e-05,5.56783]
[1778596675619,40.46,80607.78,13.4,-0.04836,4e-05,5.56238]
[1778596676341,40.45,80616.4,13.4,-0.04797,4e-05,5.52728]
[1778596677300,40.45,80622.18,13.4,-0.04771,4e-05,5.50381]
[1778596677622,40.45,80622.18,13.4,-0.04771,4e-05,5.50381]
[1778596677912,40.45,80635.0,13.4,-0.04714,4e-05,5.45221]
[1778596682958,40.45,80623.63,13.4,-0.04763,4e-05,5.49684]
[1778596684546,40.45,80620.49,13.4,-0.04777,4e-05,5.50924]
[1778596685529,40.45,80624.66,13.4,-0.04758,4e-05,5.4922]
[1778596685979,40.45,80639.38,13.4,-0.04693,4e-05,5.43294]
[1778596687591,40.45,80642.31,13.4,-0.0468,4e-05,5.421]
[1778596687601,40.45,80642.31,13.4,-0.0468,4e-05,5.421]
[1778596687608,40.45,80642.31,13.4,-0.0468,4e-05,5.421]
[1778596688197,40.45,80640.05,13.4,-0.0469,4e-05,5.42987]
[1778596689601,40.45,80640.05,13.4,-0.04689,4e-05,5.42937]
[1778596690857,40.45,80639.38,13.4,-0.04692,4e-05,5.43152]
[1778596692858,40.44,80638.83,13.4,-0.04693,4e-05,5.43266]
[1778596692896,40.44,80638.83,13.4,-0.04693,4e-05,5.43266]
[1778596693338,40.44,80643.98,13.4,-0.0467,4e-05,5.41159]
[1778596695387,40.44,80646.47,13.4,-0.04658,4e-05,5.40118]
[1778596698045,40.44,80640.14,13.4,-0.04685,4e-05,5.42496]
[1778596703183,40.43,80642.0,13.4,-0.04674,4e-05,5.41499]
[1778596709141,40.42,80644.53,13.4,-0.04659,4e-05,5.40148]
[1778596713235,40.41,80640.82,13.4,-0.0467,4e-05,5.41021]
[1778596715602,40.41,80646.66,13.4,-0.04643,4e-05,5.38598]
[1778596715619,40.41,80646.66,13.4,-0.04643,4e-05,5.38598]
[1778596717650,40.41,80652.71,13.4,-0.04616,4e-05,5.36105]
[1778596719105,40.41,80652.71,13.4,-0.04615,4e-05,5.36021]
[1778596721042,40.4,80654.65,13.4,-0.04606,4e-05,5.3517]
[1778596721128,40.4,80654.65,13.4,-0.04606,4e-05,5.3517]
[1778596723452,40.4,80655.47,13.4,-0.04602,4e-05,5.34765]
[1778596725932,40.4,80662.07,13.4,-0.04572,4e-05,5.32079]
[1778596730975,40.4,80659.09,13.4,-0.04583,4e-05,5.33084]
[1778596732165,40.39,80656.84,13.4,-0.04592,4e-05,5.33897]
[1778596737346,40.39,80662.2,13.4,-0.04567,4e-05,5.31579]
[1778596742481,40.38,80656.74,13.4,-0.04589,4e-05,5.33604]
[1778596742493,40.38,80673.13,13.4,-0.04519,4e-05,5.27113]
[1778596747559,40.38,80678.79,13.4,-0.04494,4e-05,5.24809]
[1778596750255,40.38,80694.32,13.4,-0.04428,4e-05,5.18711]
[1778596754769,40.38,80700.47,13.4,-0.04402,4e-05,5.16293]
[1778596754954,40.38,80700.47,13.4,-0.04402,4e-05,5.16293]
[1778596755003,40.38,80700.47,13.4,-0.04402,4e-05,5.16293]
[1778596755704,40.38,80710.42,13.4,-0.04361,4e-05,5.12447]
[1778596755911,40.38,80748.36,13.4,-0.04206,4e-05,4.97977]
[1778596756079,40.38,80748.36,13.4,-0.04206,4e-05,4.97977]
[1778596756811,40.38,80748.36,13.4,-0.04206,4e-05,4.97977]
[1778596756839,40.38,80748.36,13.4,-0.04206,4e-05,4.97977]
[1778596758222,40.38,80748.65,13.4,-0.04206,4e-05,4.97921]
[1778596758493,40.38,80748.65,13.4,-0.04206,4e-05,4.97921]
[1778596759606,40.38,80746.52,13.4,-0.04215,4e-05,4.98751]
[1778596760813,40.38,80747.95,13.4,-0.04209,4e-05,4.98235]
[1778596761628,40.38,80747.76,13.4,-0.0421,4e-05,4.98332]
[1778596762900,40.38,80746.13,13.4,-0.04217,4e-05,4.98974]
[1778596763735,40.38,80745.16,13.4,-0.04221,4e-05,4.99365]
[1778596765819,40.38,80731.15,13.4,-0.04278,4e-05,5.04729]
[1778596766588,40.39,80730.28,13.4,-0.04282,4e-05,5.05075]
[1778596767044,40.39,80730.28,13.4,-0.04282,4e-05,5.05075]
[1778596767997,40.39,80729.54,13.4,-0.04285,4e-05,5.0537]
[1778596768089,40.39,80726.57,13.4,-0.04297,4e-05,5.06517]
[1778596768523,40.39,80726.57,13.4,-0.04297,4e-05,5.06517]
[1778596768743,40.39,80726.57,13.4,-0.04297,4e-05,5.06517]
[1778596769239,40.39,80736.76,13.4,-0.04256,4e-05,5.02645]
[1778596771277,40.39,80748.16,13.4,-0.04207,4e-05,4.97966]
[1778596771756,40.39,80748.16,13.4,-0.04207,4e-05,4.97966]
[1778596772344,40.39,80744.9,13.4,-0.04221,4e-05,4.99223]
[1778596772407,40.39,80744.9,13.4,-0.04221,4e-05,4.99223]
[1778596772431,40.39,80744.9,13.4,-0.04221,4e-05,4.99223]
[1778596773010,40.39,80744.9,13.4,-0.04221,4e-05,4.99223]
[1778596773043,40.39,80766.11,13.4,-0.04136,4e-05,4.91263]
[1778596774031,40.39,80766.11,13.4,-0.04136,4e-05,4.91263]
[1778596776035,40.39,80780.5,13.4,-0.04079,4e-05,4.85793]
[1778596779022,40.38,80781.79,13.4,-0.04073,4e-05,4.85262]
[1778596779062,40.38,80782.58,13.4,-0.0407,4e-05,4.84944]
[1778596780888,40.38,80789.69,13.4,-0.04042,4e-05,4.82272]
[1778596780925,40.38,80789.86,13.4,-0.04041,4e-05,4.82176]
[1778596782422,40.38,80789.37,13.4,-0.04042,4e-05,4.82338]
[1778596783965,40.38,80789.25,13.4,-0.04043,4e-05,4.82362]
[1778596786136,40.38,80789.43,13.4,-0.04041,4e-05,4.82235]
[1778596786137,40.38,80789.43,13.4,-0.04041,4e-05,4.82235]
[1778596791731,40.38,80778.37,13.4,-0.04083,4e-05,4.86209]
[1778596796766,40.37,80781.03,13.4,-0.04071,4e-05,4.85088]
[1778596801801,40.37,80772.54,13.4,-0.04103,4e-05,4.88108]
[1778596806070,40.37,80775.64,13.4,-0.0409,4e-05,4.8686]
[1778596809857,40.36,80749.21,13.4,-0.04193,4e-05,4.96581]
[1778596810492,40.36,80749.21,13.4,-0.04193,4e-05,4.96581]
[1778596815848,40.35,80748.43,13.4,-0.04193,4e-05,4.96641]
[1778596816879,40.35,80752.01,13.4,-0.04179,4e-05,4.95245]
[1778596820392,40.35,80741.12,13.4,-0.0422,4e-05,4.99183]
[1778596825971,40.34,80739.17,13.4,-0.04225,4e-05,4.99615]
[1778596826481,40.34,80739.17,13.4,-0.04225,4e-05,4.99615]
[1778596828160,40.34,80735.32,13.4,-0.0424,4e-05,5.00972]
[1778596828991,40.33,80736.95,13.4,-0.04232,4e-05,5.003]
[1778596830050,40.33,80736.95,13.4,-0.04232,4e-05,5.003]
[1778596830117,40.34,80736.67,13.4,-0.04234,4e-05,5.00424]
[1778596830892,40.34,80736.67,13.4,-0.04234,4e-05,5.00424]
[1778596831005,40.33,80736.71,13.4,-0.0423,4e-05,4.99961]
[1778596831400,40.33,80736.71,13.4,-0.0423,4e-05,4.99961]
[1778596832014,40.33,80737.43,13.4,-0.04227,4e-05,4.99705]
[1778596834481,40.33,80737.47,13.4,-0.04226,4e-05,4.99587]
[1778596835036,40.33,80758.43,13.4,-0.04142,4e-05,4.9163]
[1778596835495,40.33,80758.43,13.4,-0.04142,4e-05,4.9163]
[1778596839064,40.33,80784.25,13.4,-0.04039,4e-05,4.81864]
[1778596844099,40.32,80792.66,13.4,-0.04005,4e-05,4.78665]
[1778596849181,40.32,80784.03,13.4,-0.04038,4e-05,4.81765]
[1778596855176,40.32,80780.92,13.4,-0.04048,4e-05,4.82773]
[1778596860472,40.31,80788.02,13.4,-0.0402,4e-05,4.80027]
[1778596864881,40.31,80790.75,13.4,-0.04009,4e-05,4.78964]
[1778596864964,40.31,80791.34,13.4,-0.04006,4e-05,4.78709]
[1778596865476,40.31,80791.34,13.4,-0.04006,4e-05,4.78709]
[1778596865616,40.31,80811.6,13.4,-0.03928,4e-05,4.71249]
[1778596870864,40.31,80813.85,13.4,-0.03919,4e-05,4.70359]
[1778596871448,40.31,80810.57,13.4,-0.03931,4e-05,4.71539]
[1778596873504,40.31,80813.38,13.4,-0.0392,4e-05,4.70496]
[1778596879658,40.3,80805.99,13.4,-0.03947,4e-05,4.73087]
[1778596879678,40.3,80805.99,13.4,-0.03947,4e-05,4.73087]
[1778596880878,40.3,80800.97,13.4,-0.03966,4e-05,4.74889]
[1778596881134,40.3,80799.11,13.4,-0.03973,4e-05,4.75549]
[1778596882371,40.3,80786.31,13.4,-0.04022,4e-05,4.80254]
[1778596887406,40.3,80786.41,13.4,-0.04021,4e-05,4.80113]
[1778596888460,40.3,80786.41,13.4,-0.04021,4e-05,4.80113]
[1778596888562,40.3,80793.17,13.4,-0.03994,4e-05,4.77603]
[1778596889938,40.3,80793.17,13.4,-0.03994,4e-05,4.77603]
[1778596890029,40.3,80798.55,13.4,-0.03973,4e-05,4.756]
[1778596891947,40.3,80798.47,13.4,-0.03974,4e-05,4.7562]
[1778596892181,40.3,80798.47,13.4,-0.03974,4e-05,4.7562]
[1778596892048,40.3,80799.2,13.4,-0.03968,4e-05,4.74956]
[1778596897478,40.29,80798.75,13.4,-0.03968,4e-05,4.74993]
[1778596902513,40.29,80807.26,13.4,-0.03935,4e-05,4.71793]
[1778596907548,40.29,80813.84,13.4,-0.03909,4e-05,4.69316]
[1778596912588,40.29,80821.72,13.4,-0.03879,4e-05,4.66419]
[1778596914809,40.29,80822.45,13.4,-0.03876,4e-05,4.66148]
[1778596920644,40.29,80813.45,13.4,-0.0391,4e-05,4.69362]
[1778596925686,40.29,80816.95,13.4,-0.03896,4e-05,4.68033]
[1778596930721,40.28,80825.97,13.4,-0.03862,4e-05,4.64731]
[1778596934182,40.28,80825.82,13.4,-0.03862,4e-05,4.64774]
[1778596934196,40.28,80825.82,13.4,-0.03862,4e-05,4.64774]
[1778596934204,40.28,80825.82,13.4,-0.03862,4e-05,4.64774]
[1778596934366,40.28,80825.95,13.4,-0.03861,4e-05,4.64721]
[1778596934386,40.28,80825.95,13.4,-0.03861,4e-05,4.64721]
[1778596934420,40.28,80825.95,13.4,-0.03861,4e-05,4.64721]
[1778596935147,40.28,80825.95,13.4,-0.03861,4e-05,4.64721]
[1778596936345,40.28,80839.36,13.4,-0.03811,4e-05,4.59885]
[1778596936577,40.28,80839.36,13.4,-0.03811,4e-05,4.59885]
[1778596936582,40.28,80839.36,13.4,-0.03811,4e-05,4.59885]
[1778596944821,40.28,80834.9,13.4,-0.03828,4e-05,4.61492]
[1778596945287,40.28,80834.9,13.4,-0.03828,4e-05,4.61492]
[1778596948855,40.28,80819.02,13.4,-0.03886,4e-05,4.67098]
[1778596953890,40.27,80821.72,13.4,-0.03871,4e-05,4.6549]
[1778596955845,40.27,80822.16,13.4,-0.03868,4e-05,4.65283]
[1778596961260,40.27,80823.14,13.4,-0.03864,4e-05,4.64855]
[1778596961946,40.27,80822.56,13.4,-0.03866,4e-05,4.65065]
[1778596963991,40.27,80821.9,13.4,-0.03869,4e-05,4.6531]
[1778596967571,40.27,80818.38,13.4,-0.03882,4e-05,4.66604]
[1778596967989,40.27,80829.51,13.4,-0.0384,4e-05,4.62579]
[1778596973025,40.27,80826.02,13.4,-0.03853,4e-05,4.6384]
[1778596978060,40.27,80823.37,13.4,-0.03863,4e-05,4.64768]
[1778596982187,40.27,80835.63,13.4,-0.03817,4e-05,4.60325]
[1778596988121,40.27,80838.26,13.4,-0.03807,4e-05,4.59388]
[1778596988139,40.27,80838.26,13.4,-0.03807,4e-05,4.59388]
[1778596990750,40.27,80852.57,13.4,-0.03754,4e-05,4.54209]
[1778596991719,40.27,80859.62,13.4,-0.03728,4e-05,4.51673]
[1778596991721,40.27,80859.62,13.4,-0.03728,4e-05,4.51673]
[1778596991729,40.27,80859.62,13.4,-0.03728,4e-05,4.51673]
[1778596993928,40.27,80870.28,13.4,-0.03689,4e-05,4.47857]
[1778596994726,40.26,80864.37,13.4,-0.0371,4e-05,4.49925]
[1778596994802,40.26,80864.37,13.4,-0.0371,4e-05,4.49925]
[1778596995781,40.26,80856.43,13.4,-0.03739,4e-05,4.52717]
[1778596999261,40.26,80848.88,13.4,-0.03765,4e-05,4.55315]
[1778597001227,40.26,80831.6,13.4,-0.03828,4e-05,4.61411]
[1778597003245,40.26,80811.41,13.4,-0.03903,4e-05,4.68629]
[1778597004743,40.25,80811.41,13.4,-0.03903,4e-05,4.68575]
[1778597008955,40.25,80796.42,13.4,-0.03959,4e-05,4.73944]
[1778597014471,40.25,80798.24,13.4,-0.03947,4e-05,4.72776]
[1778597017847,40.25,80798.29,13.4,-0.03947,4e-05,4.727]
[1778597023386,40.24,80796.09,13.4,-0.03954,4e-05,4.73398]
[1778597028153,40.24,80793.11,13.4,-0.03965,4e-05,4.74412]
[1778597029140,40.24,80793.7,13.4,-0.03962,4e-05,4.74175]
[1778597030679,40.24,80793.77,13.4,-0.03961,4e-05,4.74035]
[1778597031448,40.24,80793.77,13.4,-0.03961,4e-05,4.74035]
[1778597033799,40.23,80798.72,13.4,-0.0394,4e-05,4.72054]
[1778597039506,40.22,80795.1,13.4,-0.0395,4e-05,4.73028]
[1778597044990,40.22,80792.96,13.4,-0.03956,4e-05,4.73575]
[1778597045934,40.21,80795.02,13.4,-0.03947,4e-05,4.72696]
[1778597051590,40.2,80797.79,13.4,-0.03932,4e-05,4.71271]
[1778597057088,40.2,80797.33,13.4,-0.03931,4e-05,4.71208]
[1778597063077,40.19,80789.27,13.4,-0.03959,4e-05,4.73815]
[1778597068709,40.17,80794.51,13.4,-0.03934,4e-05,4.7146]
[1778597073744,40.16,80785.68,13.4,-0.03962,4e-05,4.74021]
[1778597078779,40.16,80784.95,13.4,-0.03962,4e-05,4.73985]
[1778597081738,40.15,80785.21,13.4,-0.03959,4e-05,4.73768]
[1778597081747,40.15,80785.21,13.4,-0.03959,4e-05,4.73768]
[1778597088849,40.14,80778.99,13.4,-0.03978,4e-05,4.75561]
[1778597093064,40.13,80777.49,13.4,-0.03982,4e-05,4.75927]
[1778597093169,40.13,80777.49,13.4,-0.03982,4e-05,4.75927]
[1778597098920,40.12,80779.74,13.4,-0.03969,4e-05,4.7467]
[1778597103955,40.11,80777.68,13.4,-0.03974,4e-05,4.75127]
[1778597106459,40.11,80771.88,13.4,-0.03996,4e-05,4.77209]
[1778597107124,40.11,80766.5,13.4,-0.04016,4e-05,4.79139]
[1778597107397,40.11,80766.5,13.4,-0.04016,4e-05,4.79139]
[1778597107509,40.11,80766.5,13.4,-0.04016,4e-05,4.79139]
[1778597107549,40.11,80753.5,13.4,-0.04066,4e-05,4.83952]
[1778597108446,40.11,80753.5,13.4,-0.04066,4e-05,4.83952]
[1778597108510,40.11,80739.84,13.4,-0.0412,4e-05,4.89051]
[1778597109502,40.11,80721.43,13.4,-0.04193,4e-05,4.9598]
[1778597110741,40.11,80719.57,13.4,-0.04201,4e-05,4.96645]
[1778597112104,40.11,80723.07,13.4,-0.04186,4e-05,4.95273]
[1778597113287,40.1,80728.09,13.4,-0.04165,4e-05,4.9333]
[1778597113558,40.1,80732.77,13.4,-0.04146,4e-05,4.91524]
[1778597118800,40.1,80737.87,13.4,-0.04124,4e-05,4.89377]
[1778597123100,40.09,80758.54,13.4,-0.0404,4e-05,4.81426]
[1778597128135,40.09,80753.95,13.4,-0.04056,4e-05,4.82976]
[1778597130151,40.09,80741.63,13.4,-0.04104,4e-05,4.87517]
[1778597135186,40.08,80737.11,13.4,-0.04117,4e-05,4.88609]
[1778597140221,40.07,80736.97,13.4,-0.04115,4e-05,4.88442]
[1778597141202,40.07,80736.97,13.4,-0.04115,4e-05,4.88442]
[1778597141231,40.07,80735.5,13.4,-0.0412,4e-05,4.88951]
[1778597142238,40.07,80721.25,13.4,-0.04177,4e-05,4.94305]
[1778597144920,40.07,80714.08,13.4,-0.04205,4e-05,4.96944]
[1778597145658,40.07,80712.24,13.4,-0.04212,4e-05,4.976]
[1778597151300,40.06,80722.86,13.4,-0.04167,4e-05,4.93309]
[1778597156345,40.06,80725.25,13.4,-0.04155,4e-05,4.9222]
[1778597161372,40.05,80723.39,13.4,-0.04161,4e-05,4.92734]
[1778597166408,40.04,80720.65,13.4,-0.0417,4e-05,4.93579]
[1778597171444,40.04,80718.65,13.4,-0.04176,4e-05,4.94146]
[1778597176479,40.03,80718.35,13.4,-0.04175,4e-05,4.94064]
[1778597181514,40.03,80723.71,13.4,-0.04151,4e-05,4.9185]
[1778597184546,40.03,80723.19,13.4,-0.04153,4e-05,4.91976]
[1778597190577,40.02,80721.68,13.4,-0.04156,4e-05,4.9231]
[1778597194953,40.02,80721.41,13.4,-0.04153,4e-05,4.91881]
[1778597194956,40.02,80721.41,13.4,-0.04153,4e-05,4.91881]
[1778597200647,40.01,80719.85,13.4,-0.04157,4e-05,4.92265]
[1778597206654,40.01,80720.94,13.4,-0.04151,4e-05,4.91712]
[1778597206853,40.01,80723.36,13.4,-0.04141,4e-05,4.90761]
[1778597207887,40.0,80724.5,13.4,-0.04136,4e-05,4.90263]
[1778597208573,40.0,80724.5,13.4,-0.04136,4e-05,4.90263]
[1778597210441,40.0,80717.9,13.4,-0.04162,4e-05,4.9273]
[1778597213312,40.0,80716.34,13.4,-0.04167,4e-05,4.93217]
[1778597213598,40.0,80716.34,13.4,-0.04167,4e-05,4.93217]
[1778597213907,40.0,80716.33,13.4,-0.04166,4e-05,4.93147]
[1778597213960,40.0,80692.2,13.4,-0.04264,4e-05,5.02325]
[1778597215253,40.0,80692.2,13.4,-0.04264,4e-05,5.02325]
[1778597215671,40.0,80692.2,13.4,-0.04264,4e-05,5.02325]
[1778597217117,39.99,80693.9,13.4,-0.04256,4e-05,5.01567]
[1778597220449,39.99,80702.82,13.4,-0.04218,4e-05,4.98007]
[1778597220825,39.99,80705.05,13.4,-0.04208,4e-05,4.97111]
[1778597222805,39.99,80693.16,13.4,-0.04256,4e-05,5.01531]
[1778597224913,39.98,80692.35,13.4,-0.04258,4e-05,5.01791]
[1778597224957,39.98,80691.62,13.4,-0.04261,4e-05,5.02021]
[1778597225828,39.98,80691.62,13.4,-0.04261,4e-05,5.02021]
[1778597228033,39.98,80687.64,13.4,-0.04278,4e-05,5.03589]
[1778597230862,39.99,80675.0,13.4,-0.0433,4e-05,5.08529]
[1778597234332,39.99,80692.55,13.4,-0.04258,4e-05,5.01794]
[1778597239925,39.99,80695.84,13.4,-0.04246,4e-05,5.0065]
[1778597241041,39.99,80695.84,13.4,-0.04246,4e-05,5.0065]
[1778597244836,39.99,80683.98,13.4,-0.04296,4e-05,5.05292]
[1778597249099,39.99,80670.38,13.4,-0.04352,4e-05,5.10599]
[1778597254516,39.99,80670.29,13.4,-0.0435,4e-05,5.10258]
[1778597255031,39.99,80646.9,13.4,-0.04448,4e-05,5.194]
[1778597260126,39.99,80640.39,13.4,-0.04476,4e-05,5.21913]
[1778597263103,39.99,80627.13,13.4,-0.04532,4e-05,5.27097]
[1778597269385,39.99,80627.18,13.4,-0.0453,4e-05,5.26939]
[1778597269617,39.99,80627.18,13.4,-0.0453,4e-05,5.26939]
[1778597270493,39.99,80646.27,13.4,-0.04448,4e-05,5.19355]
[1778597275625,39.99,80656.29,13.4,-0.04405,4e-05,5.15394]
[1778597276297,39.99,80652.62,13.4,-0.04421,4e-05,5.16826]
[1778597277412,39.98,80679.41,13.4,-0.04309,4e-05,5.06394]
[1778597283240,39.99,80672.48,13.4,-0.04338,4e-05,5.09125]
[1778597288299,39.99,80672.89,13.4,-0.04336,4e-05,5.08992]
[1778597292230,39.99,80668.71,13.4,-0.04354,4e-05,5.1063]
[1778597297363,39.99,80669.98,13.4,-0.04349,4e-05,5.10154]
[1778597300384,39.99,80658.01,13.4,-0.04399,4e-05,5.14811]
[1778597305419,39.99,80664.74,13.4,-0.04371,4e-05,5.12171]
[1778597310454,39.99,80662.08,13.4,-0.04382,4e-05,5.13203]
[1778597315490,39.99,80662.28,13.4,-0.04378,4e-05,5.12708]
[1778597320525,39.99,80658.04,13.4,-0.04395,4e-05,5.14349]
[1778597325560,39.99,80657.66,13.4,-0.04397,4e-05,5.14473]
[1778597330595,39.99,80665.99,13.4,-0.04362,4e-05,5.11221]
[1778597335630,39.99,80664.87,13.4,-0.04366,4e-05,5.11657]
[1778597340675,39.99,80664.48,13.4,-0.04368,4e-05,5.11805]
[1778597345712,39.99,80656.37,13.4,-0.04402,4e-05,5.14958]
[1778597350747,39.98,80657.86,13.4,-0.04395,4e-05,5.14349]
[1778597354475,39.98,80649.29,13.4,-0.04431,4e-05,5.17689]
[1778597354824,39.98,80649.29,13.4,-0.04431,4e-05,5.17689]
[1778597355349,39.98,80646.99,13.4,-0.04441,4e-05,5.18582]
[1778597355782,39.98,80632.97,13.4,-0.04501,4e-05,5.24097]
[1778597356363,39.98,80632.97,13.4,-0.04501,4e-05,5.24097]
[1778597357308,39.98,80635.62,13.4,-0.04489,4e-05,5.23039]
[1778597361825,39.98,80619.52,13.4,-0.04557,4e-05,5.29324]
[1778597367650,39.98,80616.52,13.4,-0.04569,4e-05,5.30376]
[1778597368752,39.98,80615.57,13.4,-0.04573,4e-05,5.30724]
[1778597370882,39.97,80600.48,13.4,-0.04638,4e-05,5.36699]
[1778597371910,39.97,80598.44,13.4,-0.04646,4e-05,5.37439]
[1778597373797,39.97,80579.98,13.4,-0.04724,4e-05,5.44396]
[1778597378944,39.96,80578.81,13.4,-0.04725,4e-05,5.44532]
[1778597382671,39.96,80596.11,13.4,-0.04647,4e-05,5.37393]
[1778597385894,39.95,80600.34,13.4,-0.04627,4e-05,5.35572]
[1778597388021,39.95,80607.04,13.4,-0.04597,4e-05,5.32817]
[1778597390080,39.95,80605.49,13.4,-0.04603,4e-05,5.3337]
[1778597394161,39.95,80604.67,13.4,-0.04605,4e-05,5.33562]
[1778597401103,39.94,80592.39,13.4,-0.04656,4e-05,5.38217]
[1778597406333,39.93,80598.78,13.4,-0.04626,4e-05,5.35477]
[1778597412180,39.93,80596.8,13.4,-0.04632,4e-05,5.36015]
[1778597417215,39.92,80595.32,13.4,-0.04636,4e-05,5.36427]
[1778597421607,39.92,80583.8,13.4,-0.04686,4e-05,5.40919]
[1778597425272,39.91,80572.18,13.4,-0.04735,4e-05,5.45437]
[1778597430307,39.91,80573.18,13.4,-0.04728,4e-05,5.44774]
[1778597432868,39.9,80561.59,13.4,-0.04776,5e-05,5.49032]
[1778597433098,39.9,80557.64,13.4,-0.04794,5e-05,5.50589]
[1778597434337,39.9,80553.02,13.4,-0.04814,5e-05,5.52422]
[1778597436947,39.9,80556.69,13.4,-0.04795,5e-05,5.50732]
[1778597442947,39.89,80556.62,13.4,-0.04794,5e-05,5.50596]
[1778597448434,39.88,80551.13,13.4,-0.04815,5e-05,5.52527]
[1778597451689,39.88,80550.37,13.4,-0.04817,5e-05,5.52716]
[1778597452166,39.88,80547.34,13.4,-0.04831,5e-05,5.539]
[1778597452996,39.88,80545.51,13.4,-0.04838,5e-05,5.54589]
[1778597453141,39.88,80545.51,13.4,-0.04838,5e-05,5.54589]
[1778597453159,39.88,80545.51,13.4,-0.04838,5e-05,5.54589]
[1778597457203,39.87,80538.0,13.4,-0.04871,5e-05,5.57534]
[1778597458764,39.87,80539.07,13.4,-0.04866,5e-05,5.57062]
[1778597459262,39.87,80538.07,13.4,-0.0487,5e-05,5.57446]
[1778597459512,39.87,80524.51,13.4,-0.04932,5e-05,5.63034]
[1778597460823,39.87,80524.51,13.4,-0.04932,5e-05,5.63034]
[1778597460879,39.87,80524.51,13.4,-0.04932,5e-05,5.63034]
[1778597460936,39.87,80514.82,13.4,-0.04977,5e-05,5.67031]
[1778597461593,39.87,80514.82,13.4,-0.04977,5e-05,5.67031]
[1778597461836,39.87,80514.82,13.4,-0.04977,5e-05,5.67031]
[1778597461937,39.87,80506.97,13.4,-0.05013,5e-05,5.70281]
[1778597463079,39.87,80506.62,13.4,-0.05014,5e-05,5.70377]
[1778597463144,39.87,80506.62,13.4,-0.05014,5e-05,5.70377]
[1778597463303,39.87,80506.62,13.4,-0.05014,5e-05,5.70377]
[1778597463313,39.87,80506.62,13.4,-0.05014,5e-05,5.70377]
[1778597463686,39.87,80495.81,13.4,-0.05065,5e-05,5.74867]
[1778597464147,39.87,80495.81,13.4,-0.05065,5e-05,5.74867]
[1778597465177,39.87,80494.26,13.4,-0.05072,5e-05,5.75475]
[1778597467903,39.86,80498.42,13.4,-0.05051,5e-05,5.73632]
[1778597470591,39.86,80486.48,13.4,-0.05106,5e-05,5.78484]
[1778597473630,39.85,80465.05,13.4,-0.05207,5e-05,5.8743]
[1778597478834,39.85,80466.45,13.4,-0.05197,5e-05,5.86564]
[1778597479755,39.85,80464.08,13.4,-0.05208,5e-05,5.87511]
[1778597479902,39.85,80464.08,13.4,-0.05208,5e-05,5.87511]
[1778597480679,39.84,80458.82,13.4,-0.05232,5e-05,5.89622]
[1778597481737,39.84,80458.82,13.4,-0.05232,5e-05,5.89622]
[1778597481870,39.84,80466.8,13.4,-0.05193,5e-05,5.86203]
[1778597482268,39.84,80466.8,13.4,-0.05193,5e-05,5.86203]
[1778597482375,39.84,80466.8,13.4,-0.05193,5e-05,5.86203]
[1778597485299,39.84,80480.98,13.4,-0.05123,5e-05,5.79989]
[1778597491155,39.83,80472.47,13.4,-0.0516,5e-05,5.83249]
[1778597491757,39.83,80466.06,13.4,-0.05186,5e-05,5.85494]
[1778597492413,39.83,80466.06,13.4,-0.05186,5e-05,5.85494]
[1778597492764,39.83,80477.74,13.4,-0.0513,5e-05,5.80523]
[1778597496792,39.82,80494.33,13.4,-0.05049,5e-05,5.73309]
[1778597498806,39.82,80477.3,13.4,-0.05129,5e-05,5.80413]
[1778597502001,39.81,80495.09,13.4,-0.05042,5e-05,5.72732]
[1778597502915,39.81,80495.09,13.4,-0.05042,5e-05,5.72732]
[1778597502919,39.81,80511.96,13.4,-0.04963,5e-05,5.65619]
[1778597503945,39.81,80511.96,13.4,-0.04963,5e-05,5.65619]
[1778597505076,39.81,80509.82,13.4,-0.04972,5e-05,5.66451]
[1778597509886,39.81,80515.8,13.4,-0.04943,5e-05,5.63832]
[1778597514919,39.8,80510.93,13.4,-0.04964,5e-05,5.65684]
[1778597516464,39.8,80516.03,13.4,-0.04939,5e-05,5.63526]
[1778597518200,39.8,80513.57,13.4,-0.0495,5e-05,5.64494]
[1778597518950,39.8,80497.87,13.4,-0.05024,5e-05,5.71043]
[1778597519106,39.8,80497.87,13.4,-0.05024,5e-05,5.71043]
[1778597524690,39.79,80495.06,13.4,-0.05035,5e-05,5.72028]
[1778597528107,39.79,80484.69,13.4,-0.05082,5e-05,5.76233]
[1778597533977,39.78,80476.37,13.4,-0.05119,5e-05,5.79511]
[1778597538589,39.78,80488.97,13.4,-0.05056,5e-05,5.73936]
[1778597542089,39.77,80495.62,13.4,-0.05023,5e-05,5.71003]
[1778597544991,39.77,80509.08,13.4,-0.04959,5e-05,5.65247]
[1778597545140,39.77,80522.06,13.4,-0.04898,5e-05,5.5981]
[1778597545274,39.77,80522.06,13.4,-0.04898,5e-05,5.5981]
[1778597548298,39.77,80526.28,13.4,-0.04878,5e-05,5.57985]
[1778597548435,39.77,80526.28,13.4,-0.04878,5e-05,5.57985]
[1778597548649,39.77,80526.28,13.4,-0.04878,5e-05,5.57985]
[1778597548764,39.77,80526.28,13.4,-0.04878,5e-05,5.57985]
[1778597548888,39.77,80526.28,13.4,-0.04878,5e-05,5.57985]
[1778597549173,39.77,80544.4,13.4,-0.04795,5e-05,5.50487]
[1778597549536,39.77,80544.4,13.4,-0.04795,5e-05,5.50487]
[1778597550481,39.77,80544.76,13.4,-0.04793,5e-05,5.50316]
[1778597553957,39.77,80544.01,13.4,-0.04793,5e-05,5.50193]
[1778597559247,39.77,80543.14,13.4,-0.04796,5e-05,5.50511]
[1778597562157,39.77,80543.95,13.4,-0.04793,5e-05,5.50167]
[1778597565802,39.76,80543.06,13.4,-0.04796,5e-05,5.50516]
[1778597568963,39.76,80556.9,13.4,-0.04734,4e-05,5.44845]
[1778597571241,39.76,80560.09,13.4,-0.0472,4e-05,5.43552]
[1778597571300,39.77,80559.03,13.4,-0.04724,4e-05,5.43991]
[1778597572338,39.77,80576.69,13.4,-0.04646,4e-05,5.36837]
[1778597577457,39.77,80580.51,13.4,-0.0463,4e-05,5.3537]
[1778597580456,39.77,80576.32,13.4,-0.04649,4e-05,5.37123]
[1778597580457,39.77,80576.32,13.4,-0.04649,4e-05,5.37123]
[1778597580767,39.77,80574.7,13.4,-0.04656,4e-05,5.37795]
[1778597586302,39.77,80571.16,13.4,-0.0467,4e-05,5.39086]
[1778597586383,39.76,80573.05,13.4,-0.04662,4e-05,5.38284]
[1778597588583,39.76,80577.9,13.4,-0.04639,4e-05,5.36221]
[1778597593775,39.76,80576.83,13.4,-0.04642,4e-05,5.36533]
[1778597593792,39.76,80576.83,13.4,-0.04642,4e-05,5.36533]
[1778597599529,39.75,80568.33,13.4,-0.04678,4e-05,5.39737]
[1778597603874,39.75,80573.08,13.4,-0.04655,4e-05,5.37698]
[1778597609907,39.74,80574.68,13.4,-0.04646,4e-05,5.36845]
[1778597610741,39.74,80574.66,13.4,-0.04646,4e-05,5.36819]
[1778597616694,39.74,80571.72,13.4,-0.04653,4e-05,5.37398]
[1778597616790,39.74,80571.79,13.4,-0.04653,4e-05,5.37335]
[1778597622690,39.74,80573.15,13.4,-0.04648,4e-05,5.36878]
[1778597628316,39.74,80573.65,13.4,-0.04646,4e-05,5.36743]
[1778597628380,39.74,80574.19,13.4,-0.04644,4e-05,5.36542]
[1778597633767,39.74,80579.95,13.4,-0.0462,4e-05,5.34322]
[1778597636072,39.75,80576.08,13.4,-0.04637,4e-05,5.35905]
[1778597637191,39.75,80568.39,13.4,-0.04671,4e-05,5.39036]
[1778597637215,39.75,80554.87,13.4,-0.04732,5e-05,5.4455]
[1778597640792,39.75,80554.55,13.4,-0.04733,5e-05,5.44691]
[1778597646861,39.75,80547.39,13.4,-0.04766,5e-05,5.47629]
[1778597652194,39.75,80549.8,13.4,-0.04755,5e-05,5.46643]
[1778597657938,39.75,80543.07,13.4,-0.04786,5e-05,5.49414]
[1778597661966,39.75,80555.11,13.4,-0.04731,4e-05,5.44481]
[1778597663608,39.75,80554.45,13.4,-0.04734,5e-05,5.44757]
[1778597663988,39.75,80537.63,13.4,-0.0481,5e-05,5.51659]
[1778597669023,39.75,80524.87,13.4,-0.04869,5e-05,5.56887]
[1778597674058,39.74,80527.86,13.4,-0.04851,5e-05,5.55169]
[1778597679093,39.74,80525.77,13.4,-0.0486,5e-05,5.55974]
[1778597681107,39.74,80538.65,13.4,-0.04801,5e-05,5.50641]
[1778597686142,39.74,80536.06,13.4,-0.04812,5e-05,5.51682]
[1778597691211,39.74,80539.94,13.4,-0.04794,5e-05,5.50065]
[1778597697220,39.74,80547.84,13.4,-0.04758,5e-05,5.46802]
[1778597701109,39.74,80552.04,13.4,-0.04739,5e-05,5.4509]
[1778597701168,39.74,80552.04,13.4,-0.04739,5e-05,5.4509]
[1778597701361,39.74,80552.04,13.4,-0.04739,5e-05,5.4509]
[1778597701492,39.74,80552.04,13.4,-0.04739,5e-05,5.4509]
[1778597701680,39.74,80559.55,13.4,-0.04706,4e-05,5.42032]
[1778597702246,39.74,80559.55,13.4,-0.04706,4e-05,5.42032]
[1778597703100,39.74,80560.89,13.4,-0.047,4e-05,5.41492]
[1778597704064,39.74,80558.14,13.4,-0.04712,4e-05,5.42621]
[1778597704553,39.74,80558.23,13.4,-0.04712,4e-05,5.42595]
[1778597705025,39.74,80558.23,13.4,-0.04712,4e-05,5.42595]
[1778597707325,39.74,80568.75,13.4,-0.04665,4e-05,5.38337]
[1778597711114,39.74,80570.0,13.4,-0.0466,4e-05,5.37892]
[1778597713365,39.74,80556.39,13.4,-0.04721,4e-05,5.4347]
[1778597713583,39.74,80556.39,13.4,-0.04721,4e-05,5.4347]
[1778597714368,39.74,80545.29,13.4,-0.04772,5e-05,5.4802]
[1778597717450,39.75,80542.15,13.4,-0.04786,5e-05,5.49311]
[1778597723435,39.74,80548.76,13.4,-0.04756,5e-05,5.46589]
[1778597728470,39.74,80544.52,13.4,-0.04775,5e-05,5.48332]
[1778597733506,39.75,80550.41,13.4,-0.04745,5e-05,5.45515]
[1778597738541,39.75,80548.16,13.4,-0.04756,5e-05,5.46457]
[1778597744169,39.75,80547.1,13.4,-0.0476,5e-05,5.46897]
[1778597749618,39.75,80546.86,13.4,-0.04762,5e-05,5.47016]
[1778597754655,39.75,80548.69,13.4,-0.04754,5e-05,5.46285]
[1778597757919,39.75,80545.59,13.4,-0.04768,5e-05,5.47562]
[1778597758331,39.75,80531.88,13.4,-0.0483,5e-05,5.53202]
[1778597759101,39.75,80531.88,13.4,-0.0483,5e-05,5.53202]
[1778597759467,39.75,80510.13,13.4,-0.04931,5e-05,5.62254]
[1778597759524,39.75,80510.13,13.4,-0.04931,5e-05,5.62254]
[1778597760035,39.75,80510.13,13.4,-0.04931,5e-05,5.62254]
[1778597760098,39.75,80499.65,13.4,-0.0498,5e-05,5.66634]
[1778597761135,39.75,80499.65,13.4,-0.0498,5e-05,5.66634]
[1778597761235,39.75,80500.52,13.4,-0.04976,5e-05,5.6624]
[1778597766017,39.75,80490.07,13.4,-0.05026,5e-05,5.70748]
[1778597766410,39.75,80500.93,13.4,-0.04975,5e-05,5.66214]
[1778597766556,39.75,80500.93,13.4,-0.04975,5e-05,5.66214]
[1778597767136,39.75,80513.3,13.4,-0.04917,5e-05,5.61021]
[1778597769429,39.75,80505.31,13.4,-0.04954,5e-05,5.64332]
[1778597774796,39.75,80511.14,13.4,-0.04925,5e-05,5.61755]
[1778597780783,39.74,80513.08,13.4,-0.04915,5e-05,5.60823]
[1778597785880,39.74,80511.43,13.4,-0.04921,5e-05,5.61399]
[1778597790928,39.74,80515.04,13.4,-0.04904,5e-05,5.59792]
[1778597793445,39.74,80500.87,13.4,-0.04966,5e-05,5.65222]
[1778597793548,39.74,80500.87,13.4,-0.04966,5e-05,5.65222]
[1778597793779,39.74,80500.87,13.4,-0.04966,5e-05,5.65222]
[1778597793943,39.73,80483.08,13.4,-0.05049,5e-05,5.72668]
[1778597798978,39.74,80481.65,13.4,-0.05057,5e-05,5.73368]
[1778597804013,39.74,80490.54,13.4,-0.05016,5e-05,5.69718]
[1778597807278,39.74,80497.95,13.4,-0.04982,5e-05,5.6666]
[1778597807378,39.74,80498.34,13.4,-0.0498,5e-05,5.66527]
[1778597808785,39.74,80499.34,13.4,-0.04975,5e-05,5.66076]
[1778597809491,39.74,80499.34,13.4,-0.04975,5e-05,5.66076]
[1778597809048,39.74,80500.1,13.4,-0.04971,5e-05,5.65727]
[1778597810055,39.74,80501.89,13.4,-0.04963,5e-05,5.6501]
[1778597814526,39.74,80500.2,13.4,-0.0497,5e-05,5.65631]
[1778597815090,39.74,80499.44,13.4,-0.04973,5e-05,5.6589]
[1778597816694,39.74,80499.41,13.4,-0.04974,5e-05,5.65934]
[1778597817104,39.74,80498.81,13.4,-0.04977,5e-05,5.66217]
[1778597818509,39.74,80498.81,13.4,-0.04977,5e-05,5.66217]
[1778597828379,39.73,80503.22,13.4,-0.04953,5e-05,5.64089]
[1778597834225,39.73,80498.3,13.4,-0.04974,5e-05,5.6595]
[1778597839262,39.72,80492.39,13.4,-0.05,5e-05,5.68268]
[1778597841054,39.72,80487.43,13.4,-0.05023,5e-05,5.70318]
[1778597841274,39.72,80488.96,13.4,-0.05015,5e-05,5.69636]
[1778597846309,39.72,80487.23,13.4,-0.05025,5e-05,5.70483]
[1778597851344,39.73,80487.18,13.4,-0.05023,5e-05,5.70196]
[1778597851736,39.73,80487.18,13.4,-0.05023,5e-05,5.70196]
[1778597852357,39.73,80491.57,13.4,-0.05002,5e-05,5.68373]
[1778597853859,39.73,80493.54,13.4,-0.04993,5e-05,5.67507]
[1778597854371,39.72,80494.91,13.4,-0.04986,5e-05,5.66898]
[1778597856092,39.73,80494.97,13.4,-0.04986,5e-05,5.66901]
[1778597856385,39.73,80495.12,13.4,-0.04985,5e-05,5.66867]
[1778597861420,39.72,80502.49,13.4,-0.04949,5e-05,5.63633]
[1778597864512,39.72,80523.23,13.4,-0.04852,5e-05,5.5491]
[1778597870484,39.72,80518.32,13.4,-0.04874,5e-05,5.56874]
[1778597875519,39.72,80520.59,13.4,-0.04862,5e-05,5.55842]
[1778597880488,39.71,80520.64,13.4,-0.04861,5e-05,5.55761]
[1778597880555,39.71,80534.88,13.4,-0.04796,5e-05,5.49882]
[1778597885591,39.71,80529.24,13.4,-0.04822,5e-05,5.52172]
[1778597887014,39.71,80529.2,13.4,-0.04822,5e-05,5.52181]
[1778597892640,39.71,80517.98,13.4,-0.04873,5e-05,5.56758]
[1778597897763,39.71,80518.64,13.4,-0.04869,5e-05,5.56429]
[1778597903760,39.71,80511.89,13.4,-0.04899,5e-05,5.59115]
[1778597908871,39.7,80514.24,13.4,-0.04887,5e-05,5.58067]
[1778597910810,39.7,80535.88,13.4,-0.04788,5e-05,5.49097]
[1778597916290,39.7,80535.17,13.4,-0.04787,5e-05,5.48965]
[1778597921499,39.7,80534.35,13.4,-0.04791,5e-05,5.49305]
[1778597926047,39.7,80523.37,13.4,-0.04841,5e-05,5.53822]
[1778597930743,39.7,80522.51,13.4,-0.04845,5e-05,5.54137]
[1778597936000,39.7,80506.33,13.4,-0.04919,5e-05,5.60769]
[1778597942522,39.7,80507.02,13.4,-0.04914,5e-05,5.60362]
[1778597945476,39.7,80493.86,13.4,-0.04975,5e-05,5.65785]
[1778597947502,39.69,80494.05,13.4,-0.04973,5e-05,5.65644]
[1778597947602,39.69,80491.11,13.4,-0.04987,5e-05,5.66847]
[1778597948020,39.69,80491.11,13.4,-0.04987,5e-05,5.66847]
[1778597948500,39.69,80491.11,13.4,-0.04987,5e-05,5.66847]
[1778597950080,39.69,80485.29,13.4,-0.05013,5e-05,5.69225]
[1778597950088,39.69,80483.64,13.4,-0.05022,5e-05,5.69945]
[1778597955124,39.69,80486.41,13.4,-0.05006,5e-05,5.68596]
[1778597960158,39.68,80487.94,13.4,-0.04997,5e-05,5.67783]
[1778597965193,39.68,80485.21,13.4,-0.05008,5e-05,5.6876]
[1778597971239,39.67,80492.79,13.4,-0.04967,5e-05,5.64939]
[1778597972489,39.67,80492.79,13.4,-0.04967,5e-05,5.64939]
[1778597973709,39.67,80504.54,13.4,-0.04911,5e-05,5.59977]
[1778597973767,39.67,80504.54,13.4,-0.04911,5e-05,5.59977]
[1778597976209,39.67,80505.33,13.4,-0.04907,5e-05,5.59611]
[1778597981309,39.67,80509.8,13.4,-0.04885,5e-05,5.57636]
[1778597986344,39.66,80511.48,13.4,-0.04877,5e-05,5.56856]
[1778597991379,39.66,80511.92,13.4,-0.04874,5e-05,5.56596]
[1778597996713,39.66,80520.1,13.4,-0.04835,5e-05,5.5315]
[1778597996865,39.66,80521.01,13.4,-0.04831,5e-05,5.52765]
[1778598002322,39.66,80520.76,13.4,-0.04832,5e-05,5.52829]
[1778598003658,39.66,80500.08,13.4,-0.04927,5e-05,5.61404]
[1778598004138,39.66,80500.08,13.4,-0.04927,5e-05,5.61404]
[1778598004806,39.66,80491.8,13.4,-0.04966,5e-05,5.64847]
[1778598005477,39.66,80476.68,13.4,-0.05037,5e-05,5.71182]
[1778598006121,39.66,80476.68,13.4,-0.05037,5e-05,5.71182]
[1778598006717,39.66,80465.75,13.4,-0.05089,5e-05,5.75833]
[1778598006845,39.66,80465.75,13.4,-0.05089,5e-05,5.75833]
[1778598007048,39.66,80465.75,13.4,-0.05089,5e-05,5.75833]
[1778598007376,39.66,80465.75,13.4,-0.05089,5e-05,5.75833]
[1778598007608,39.66,80465.75,13.4,-0.05089,5e-05,5.75833]
[1778598009206,39.66,80477.29,13.4,-0.05034,5e-05,5.70926]
[1778598010164,39.66,80476.24,13.4,-0.05039,5e-05,5.71391]
[1778598014308,39.66,80463.45,13.4,-0.05101,5e-05,5.76891]
[1778598017962,39.66,80466.59,13.4,-0.05087,5e-05,5.75619]
[1778598021418,39.66,80483.98,13.4,-0.05005,5e-05,5.68326]
[1778598021595,39.66,80483.29,13.4,-0.05008,5e-05,5.68644]
[1778598022089,39.66,80483.29,13.4,-0.05008,5e-05,5.68644]
[1778598022602,39.66,80483.96,13.4,-0.05005,5e-05,5.68328]
[1778598023890,39.66,80484.75,13.4,-0.05002,5e-05,5.68023]
[1778598024616,39.67,80488.1,13.4,-0.04986,5e-05,5.66643]
[1778598026931,39.66,80486.37,13.4,-0.04993,5e-05,5.67306]
[1778598028963,39.66,80485.85,13.4,-0.04995,5e-05,5.6746]
[1778598034651,39.66,80492.44,13.4,-0.04959,5e-05,5.64113]
[1778598039735,39.65,80498.34,13.4,-0.0493,5e-05,5.61491]
[1778598044187,39.65,80488.35,13.4,-0.04975,5e-05,5.65551]
[1778598044770,39.65,80476.59,13.4,-0.05031,5e-05,5.70534]
[1778598049805,39.65,80468.48,13.4,-0.05071,5e-05,5.74074]
[1778598051904,39.65,80468.59,13.4,-0.05071,5e-05,5.74048]
[1778598055404,39.66,80458.82,13.4,-0.05118,5e-05,5.78251]
[1778598060882,39.66,80457.0,13.4,-0.05128,5e-05,5.79114]
[1778598065368,39.66,80462.39,13.4,-0.05102,5e-05,5.7686]
[1778598066929,39.66,80457.95,13.4,-0.05124,5e-05,5.78778]
[1778598068392,39.66,80458.8,13.4,-0.0512,5e-05,5.78429]
[1778598068522,39.66,80458.8,13.4,-0.0512,5e-05,5.78429]
[1778598073973,39.66,80449.26,13.4,-0.05167,5e-05,5.82553]
[1778598078972,39.66,80449.89,13.4,-0.05164,5e-05,5.8231]
[1778598082032,39.66,80438.15,13.4,-0.05222,5e-05,5.87363]
[1778598087015,39.66,80437.7,13.4,-0.05224,5e-05,5.87552]
[1778598089359,39.66,80429.99,13.4,-0.05261,5e-05,5.90858]
[1778598089801,39.66,80429.99,13.4,-0.05261,5e-05,5.90858]
[1778598090383,39.66,80431.33,13.4,-0.05255,5e-05,5.90273]
[1778598092532,39.66,80416.86,13.4,-0.05323,5e-05,5.96081]
[1778598095787,39.66,80414.61,13.4,-0.05333,5e-05,5.97006]
[1778598096134,39.66,80430.57,13.4,-0.05254,5e-05,5.90085]
[1778598100708,39.66,80437.93,13.4,-0.05218,5e-05,5.86907]
[1778598102324,39.66,80438.47,13.4,-0.05215,5e-05,5.86673]
[1778598108218,39.66,80439.85,13.4,-0.05208,5e-05,5.86085]
[1778598110999,39.66,80440.89,13.4,-0.05203,5e-05,5.85641]
[1778598116274,39.66,80439.82,13.4,-0.05209,5e-05,5.86107]
[1778598121312,39.66,80431.84,13.4,-0.05248,5e-05,5.89549]
[1778598122449,39.66,80419.96,13.4,-0.05306,5e-05,5.94677]
[1778598124241,39.66,80417.23,13.4,-0.0532,5e-05,5.95848]
[1778598129369,39.66,80418.38,13.4,-0.05313,5e-05,5.95259]
[1778598134404,39.66,80415.94,13.4,-0.05324,5e-05,5.9624]
[1778598137047,39.66,80416.27,13.4,-0.05322,5e-05,5.96066]
[1778598137781,39.66,80416.27,13.4,-0.05322,5e-05,5.96066]
[1778598137815,39.66,80416.27,13.4,-0.05322,5e-05,5.96066]
[1778598140127,39.65,80411.69,13.4,-0.05345,5e-05,5.98012]
[1778598145481,39.65,80412.2,13.4,-0.05341,5e-05,5.97681]
[1778598147077,39.65,80411.28,13.4,-0.05345,5e-05,5.98064]
[1778598148836,39.65,80418.38,13.4,-0.0531,5e-05,5.94965]
[1778598150767,39.65,80415.96,13.4,-0.05321,5e-05,5.95976]
[1778598150857,39.65,80428.25,13.4,-0.05261,5e-05,5.90654]
[1778598156614,39.65,80422.74,13.4,-0.05284,5e-05,5.92575]
[1778598162603,39.65,80425.41,13.4,-0.0527,5e-05,5.91357]
[1778598167638,39.65,80434.8,13.4,-0.05224,5e-05,5.87297]
[1778598171968,39.65,80432.92,13.4,-0.05233,5e-05,5.88101]
[1778598172046,39.65,80433.91,13.4,-0.05228,5e-05,5.87673]
[1778598177709,39.65,80428.78,13.4,-0.05253,5e-05,5.89888]
[1778598179398,39.65,80427.79,13.4,-0.05258,5e-05,5.90312]
[1778598184758,39.65,80422.97,13.4,-0.05281,5e-05,5.92356]
[1778598186901,39.65,80422.83,13.4,-0.05282,5e-05,5.9241]
[1778598190970,39.64,80425.88,13.4,-0.05267,5e-05,5.91059]
[1778598191482,39.64,80428.65,13.4,-0.05253,5e-05,5.89856]
[1778598191807,39.64,80441.25,13.4,-0.05191,5e-05,5.84432]
[1778598192045,39.64,80441.25,13.4,-0.05191,5e-05,5.84432]
[1778598195946,39.64,80455.82,13.4,-0.05121,5e-05,5.78228]
[1778598199788,39.65,80460.54,13.4,-0.05098,5e-05,5.7625]
[1778598199989,39.65,80460.54,13.4,-0.05098,5e-05,5.7625]
[1778598200847,39.65,80464.92,13.4,-0.05078,5e-05,5.74407]
[1778598200948,39.65,80467.85,13.4,-0.05064,5e-05,5.73203]
[1778598206916,39.64,80465.32,13.4,-0.05074,5e-05,5.74054]
[1778598207082,39.64,80465.32,13.4,-0.05074,5e-05,5.74054]
[1778598207923,39.64,80461.29,13.4,-0.05093,5e-05,5.75785]
[1778598212564,39.64,80462.82,13.4,-0.05083,5e-05,5.74775]
[1778598212961,39.64,80465.83,13.4,-0.05068,5e-05,5.73456]
[1778598217996,39.64,80476.72,13.4,-0.05014,5e-05,5.68668]
[1778598219654,39.64,80476.84,13.4,-0.05013,5e-05,5.68586]
[1778598225045,39.63,80478.61,13.4,-0.05003,5e-05,5.67665]
[1778598228373,39.63,80467.09,13.4,-0.05057,5e-05,5.72436]
[1778598229581,39.63,80467.09,13.4,-0.05057,5e-05,5.72436]
[1778598229759,39.63,80467.09,13.4,-0.05057,5e-05,5.72436]
[1778598229774,39.63,80464.21,13.4,-0.0507,5e-05,5.73618]
[1778598232058,39.63,80460.16,13.4,-0.0509,5e-05,5.75378]
[1778598232321,39.63,80462.58,13.4,-0.05079,5e-05,5.74369]
[1778598234778,39.63,80461.64,13.4,-0.05083,5e-05,5.74726]
[1778598239311,39.62,80464.72,13.4,-0.05066,5e-05,5.73211]
[1778598241162,39.62,80486.48,13.4,-0.04961,5e-05,5.63932]
[1778598243176,39.62,80498.91,13.4,-0.04903,5e-05,5.5869]
[1778598248211,39.62,80497.68,13.4,-0.04908,5e-05,5.5913]
[1778598253246,39.62,80502.86,13.4,-0.04883,5e-05,5.56888]
[1778598254639,39.62,80502.86,13.4,-0.04883,5e-05,5.56888]
[1778598260295,39.61,80507.17,13.4,-0.04862,5e-05,5.55015]
[1778598263648,39.61,80507.95,13.4,-0.04858,5e-05,5.54669]
[1778598263788,39.61,80507.95,13.4,-0.04858,5e-05,5.54669]
[1778598266204,39.61,80510.88,13.4,-0.04844,5e-05,5.53425]
[1778598266983,39.61,80510.88,13.4,-0.04844,5e-05,5.53425]
[1778598275400,39.61,80493.89,13.4,-0.04918,5e-05,5.59954]
[1778598277336,39.61,80495.07,13.4,-0.04912,5e-05,5.59443]
[1778598282450,39.6,80488.22,13.4,-0.04943,5e-05,5.62188]
[1778598287239,39.6,80486.11,13.4,-0.04952,5e-05,5.62978]
[1778598287487,39.6,80477.8,13.4,-0.04991,5e-05,5.66445]
[1778598288173,39.6,80477.8,13.4,-0.04991,5e-05,5.66445]
[1778598288492,39.6,80474.83,13.4,-0.05005,5e-05,5.67728]
[1778598293527,39.6,80477.52,13.4,-0.04991,5e-05,5.66437]
[1778598298562,39.59,80478.88,13.4,-0.04983,5e-05,5.65714]
[1778598299811,39.59,80478.88,13.4,-0.04983,5e-05,5.65714]
[1778598303828,39.59,80483.68,13.4,-0.04959,5e-05,5.6359]
[1778598305611,39.59,80466.47,13.4,-0.0504,5e-05,5.7076]
[1778598307115,39.59,80466.47,13.4,-0.0504,5e-05,5.7076]
[1778598307235,39.59,80456.38,13.4,-0.05087,5e-05,5.75003]
[1778598309126,39.59,80450.24,13.4,-0.05116,5e-05,5.77528]
[1778598310080,39.59,80450.24,13.4,-0.05116,5e-05,5.77528]
[1778598315681,39.58,80455.86,13.4,-0.05085,5e-05,5.74812]
[1778598319758,39.57,80460.43,13.4,-0.05062,5e-05,5.72743]
[1778598320387,39.57,80459.97,13.4,-0.05064,5e-05,5.72899]
[1778598325751,39.57,80459.06,13.4,-0.05065,5e-05,5.7304]
[1778598327525,39.57,80459.06,13.4,-0.05065,5e-05,5.7304]
[1778598332800,39.56,80464.53,13.4,-0.05033,5e-05,5.70027]
[1778598337835,39.56,80455.5,13.4,-0.05074,5e-05,5.73686]
[1778598339286,39.55,80456.13,13.4,-0.05071,5e-05,5.73379]
[1778598339340,39.55,80456.13,13.4,-0.05071,5e-05,5.73379]
[1778598339690,39.55,80456.13,13.4,-0.05071,5e-05,5.73379]
[1778598344884,39.55,80459.96,13.4,-0.0505,5e-05,5.7152]
[1778598346842,39.55,80458.82,13.4,-0.05055,5e-05,5.71968]
[1778598348764,39.55,80456.49,13.4,-0.05065,5e-05,5.72886]
[1778598352133,39.54,80457.65,13.4,-0.05058,5e-05,5.72283]
[1778598353097,39.54,80475.41,13.4,-0.04973,5e-05,5.64672]
[1778598356147,39.54,80488.6,13.4,-0.0491,5e-05,5.59075]
[1778598356492,39.54,80488.6,13.4,-0.0491,5e-05,5.59075]
[1778598356856,39.54,80488.6,13.4,-0.0491,5e-05,5.59075]
[1778598357373,39.54,80495.55,13.4,-0.04878,5e-05,5.56173]
[1778598358912,39.54,80495.55,13.4,-0.04878,5e-05,5.56158]
[1778598364042,39.54,80493.66,13.4,-0.04886,5e-05,5.56888]
[1778598369054,39.53,80493.32,13.4,-0.04887,5e-05,5.56958]
[1778598370976,39.53,80495.81,13.4,-0.04875,5e-05,5.55908]
[1778598371077,39.53,80499.7,13.4,-0.04857,5e-05,5.54276]
[1778598372473,39.53,80507.46,13.4,-0.0482,5e-05,5.50986]
[1778598372613,39.53,80507.46,13.4,-0.0482,5e-05,5.50986]
[1778598375728,39.53,80518.26,13.4,-0.04769,5e-05,5.46377]
[1778598380903,39.52,80530.04,13.4,-0.04713,5e-05,5.41336]
[1778598382364,39.52,80528.37,13.4,-0.0472,5e-05,5.41943]
[1778598385609,39.52,80533.45,13.4,-0.04696,5e-05,5.39745]
[1778598386296,39.52,80536.23,13.4,-0.04683,5e-05,5.38573]
[1778598393811,39.51,80539.48,13.4,-0.04663,4e-05,5.36631]
[1778598394686,39.51,80539.12,13.4,-0.04664,4e-05,5.36748]
[1778598399188,39.51,80544.0,13.4,-0.04641,4e-05,5.34648]
[1778598405105,39.5,80545.2,13.4,-0.04634,4e-05,5.34003]
[1778598413382,39.5,80526.18,13.4,-0.04716,5e-05,5.41468]
[1778598416130,39.49,80524.99,13.4,-0.04721,5e-05,5.41919]
[1778598422133,39.49,80520.14,13.4,-0.04741,5e-05,5.43676]
[1778598427826,39.48,80527.77,13.4,-0.04703,5e-05,5.40312]
[1778598431763,39.48,80541.15,13.4,-0.04642,4e-05,5.34699]
[1778598437939,39.48,80551.52,13.4,-0.04594,4e-05,5.30369]
[1778598443193,39.47,80549.15,13.4,-0.04604,4e-05,5.31236]
[1778598443304,39.47,80545.73,13.4,-0.04619,4e-05,5.32604]
[1778598443591,39.47,80528.0,13.4,-0.04698,5e-05,5.39814]
[1778598446422,39.47,80534.71,13.4,-0.04667,4e-05,5.37004]
[1778598448626,39.47,80554.22,13.4,-0.04579,4e-05,5.28996]
[1778598453661,39.47,80552.66,13.4,-0.04582,4e-05,5.29138]
[1778598458696,39.46,80556.97,13.4,-0.04562,4e-05,5.27315]
[1778598461101,39.46,80556.32,13.4,-0.04565,4e-05,5.27563]
[1778598462724,39.46,80574.61,13.4,-0.04484,4e-05,5.20185]
[1778598463914,39.46,80586.63,13.4,-0.04432,4e-05,5.15379]
[1778598465225,39.46,80586.63,13.4,-0.04432,4e-05,5.15379]
[1778598470458,39.46,80597.03,13.4,-0.04388,4e-05,5.11302]
[1778598470499,39.46,80597.03,13.4,-0.04388,4e-05,5.11302]
[1778598470500,39.46,80597.03,13.4,-0.04388,4e-05,5.11302]
[1778598475815,39.47,80597.92,13.4,-0.04385,4e-05,5.11042]
[1778598476825,39.47,80597.92,13.4,-0.04385,4e-05,5.11042]
[1778598476997,39.47,80597.92,13.4,-0.04385,4e-05,5.11042]
[1778598477300,39.47,80597.92,13.4,-0.04385,4e-05,5.11042]
[1778598478067,39.47,80596.71,13.4,-0.0439,4e-05,5.11533]
[1778598483126,39.47,80594.94,13.4,-0.04399,4e-05,5.12286]
[1778598484584,39.47,80600.26,13.4,-0.04376,4e-05,5.10205]
[1778598489913,39.47,80606.37,13.4,-0.04351,4e-05,5.07888]
[1778598492231,39.47,80604.18,13.4,-0.04361,4e-05,5.08767]
[1778598494753,39.47,80592.07,13.4,-0.04413,4e-05,5.13591]
[1778598494948,39.47,80580.57,13.4,-0.04462,4e-05,5.18172]
[1778598498171,39.47,80571.31,13.4,-0.04503,4e-05,5.21868]
[1778598500788,39.47,80572.22,13.4,-0.04498,4e-05,5.21483]
[1778598501805,39.47,80566.58,13.4,-0.04523,4e-05,5.23739]
[1778598506944,39.47,80569.83,13.4,-0.04508,4e-05,5.22392]
[1778598512067,39.47,80569.01,13.4,-0.04508,4e-05,5.22261]
[1778598517102,39.47,80567.22,13.4,-0.04516,4e-05,5.22941]
[1778598522137,39.47,80569.47,13.4,-0.04505,4e-05,5.21999]
[1778598527179,39.47,80570.73,13.4,-0.04499,4e-05,5.21457]
[1778598530193,39.47,80582.97,13.4,-0.04446,4e-05,5.16551]
[1778598534460,39.47,80580.79,13.4,-0.04456,4e-05,5.17426]
[1778598537418,39.47,80581.97,13.4,-0.0445,4e-05,5.16958]
[1778598541228,39.47,80586.0,13.4,-0.04433,4e-05,5.1536]
[1778598546281,39.47,80590.51,13.4,-0.04414,4e-05,5.13596]
[1778598551340,39.47,80591.93,13.4,-0.04408,4e-05,5.13075]
[1778598556375,39.47,80592.62,13.4,-0.04406,4e-05,5.12848]
[1778598561410,39.47,80597.37,13.4,-0.04386,4e-05,5.11015]
[1778598566445,39.47,80593.86,13.4,-0.04402,4e-05,5.12461]
[1778598571480,39.47,80599.65,13.4,-0.04374,4e-05,5.09808]
[1778598573521,39.47,80598.74,13.4,-0.04378,4e-05,5.10178]
[1778598576973,39.47,80602.19,13.4,-0.04364,4e-05,5.08852]
[1778598580279,39.47,80605.4,13.4,-0.04351,4e-05,5.0763]
[1778598581792,39.48,80606.62,13.4,-0.04346,4e-05,5.07181]
[1778598582338,39.48,80606.62,13.4,-0.04346,4e-05,5.07181]
[1778598584573,39.48,80619.07,13.4,-0.04294,4e-05,5.0237]
[1778598590011,39.48,80618.98,13.4,-0.04295,4e-05,5.02504]
[1778598596277,39.48,80613.58,13.4,-0.0432,4e-05,5.04756]
[1778598598154,39.49,80630.82,13.4,-0.04248,4e-05,4.98097]
[1778598603706,39.49,80623.68,13.4,-0.0428,4e-05,5.0106]
[1778598608741,39.49,80626.49,13.4,-0.0427,4e-05,5.00106]
[1778598611565,39.5,80628.26,13.4,-0.04263,4e-05,4.99477]
[1778598616799,39.5,80617.63,13.4,-0.04309,4e-05,5.03788]
[1778598621834,39.5,80626.71,13.4,-0.04272,4e-05,5.00371]
[1778598626484,39.51,80621.14,13.4,-0.04297,4e-05,5.02654]
[1778598628402,39.51,80622.23,13.4,-0.04293,4e-05,5.02255]
[1778598632163,39.51,80628.82,13.4,-0.04266,4e-05,4.99802]
[1778598634823,39.51,80628.11,13.4,-0.04267,4e-05,4.99773]
[1778598640439,39.52,80627.73,13.4,-0.0427,4e-05,5.00074]
[1778598647021,39.52,80631.95,13.4,-0.04255,4e-05,4.98647]
[1778598651976,39.53,80641.16,13.4,-0.04218,4e-05,4.95239]
[1778598656883,39.53,80641.4,13.4,-0.04219,4e-05,4.95328]
[1778598656885,39.53,80641.4,13.4,-0.04219,4e-05,4.95328]
[1778598657426,39.53,80645.25,13.4,-0.04204,4e-05,4.93878]
[1778598659883,39.53,80646.86,13.4,-0.04196,4e-05,4.93194]
[1778598665141,39.53,80643.58,13.4,-0.04208,4e-05,4.94276]
[1778598666203,39.53,80643.58,13.4,-0.04208,4e-05,4.94276]
[1778598666262,39.53,80640.12,13.4,-0.04222,4e-05,4.95582]
[1778598666911,39.53,80640.12,13.4,-0.04222,4e-05,4.95582]
[1778598667172,39.53,80640.12,13.4,-0.04222,4e-05,4.95582]
[1778598673197,39.53,80634.55,13.4,-0.04248,4e-05,4.97991]
[1778598676567,39.54,80631.23,13.4,-0.04263,4e-05,4.99381]
[1778598682261,39.54,80630.77,13.4,-0.04266,4e-05,4.99742]
[1778598687296,39.55,80633.73,13.4,-0.04256,4e-05,4.98753]
[1778598692331,39.55,80630.06,13.4,-0.0427,4e-05,4.9994]
[1778598697340,39.55,80629.09,13.4,-0.04275,4e-05,5.00441]
[1778598700388,39.56,80610.85,13.4,-0.04353,4e-05,5.07684]
[1778598700599,39.56,80610.85,13.4,-0.04353,4e-05,5.07684]
[1778598706430,39.56,80602.97,13.4,-0.04388,4e-05,5.10886]
[1778598711466,39.56,80605.62,13.4,-0.04377,4e-05,5.09903]
[1778598716093,39.56,80600.13,13.4,-0.04401,4e-05,5.12105]
[1778598721537,39.56,80600.43,13.4,-0.044,4e-05,5.12047]
[1778598724348,39.56,80603.54,13.4,-0.04387,4e-05,5.10836]
[1778598729593,39.57,80604.11,13.4,-0.04385,4e-05,5.10674]
[1778598734628,39.57,80601.74,13.4,-0.04396,4e-05,5.11655]
[1778598739663,39.57,80601.26,13.4,-0.04398,4e-05,5.11885]
[1778598744698,39.57,80599.87,13.4,-0.04405,4e-05,5.12468]
[1778598749733,39.57,80600.38,13.4,-0.04403,4e-05,5.12306]
[1778598755066,39.57,80600.22,13.4,-0.04401,4e-05,5.11989]
[1778598760415,39.57,80607.03,13.4,-0.04372,4e-05,5.09346]
[1778598763473,39.57,80606.99,13.4,-0.04372,4e-05,5.09382]
[1778598763493,39.57,80606.99,13.4,-0.04372,4e-05,5.09382]
[1778598768866,39.57,80605.47,13.4,-0.0438,4e-05,5.10065]
[1778598771703,39.57,80599.58,13.4,-0.04405,4e-05,5.12407]
[1778598773764,39.57,80600.92,13.4,-0.044,4e-05,5.11888]
[1778598773910,39.57,80600.92,13.4,-0.044,4e-05,5.11888]
[1778598775824,39.58,80600.45,13.4,-0.04402,4e-05,5.12085]
[1778598778104,39.58,80600.61,13.4,-0.04401,4e-05,5.12038]
[1778598783975,39.58,80606.84,13.4,-0.04375,4e-05,5.0964]
[1778598789101,39.58,80606.65,13.4,-0.04376,4e-05,5.09757]
[1778598793039,39.58,80624.52,13.4,-0.04302,4e-05,5.02813]
[1778598798074,39.58,80618.93,13.4,-0.04326,4e-05,5.05095]
[1778598803109,39.58,80615.85,13.4,-0.0434,4e-05,5.06382]
[1778598808144,39.59,80616.51,13.4,-0.04338,4e-05,5.06205]
[1778598813296,39.59,80616.49,13.4,-0.04336,4e-05,5.05874]
[1778598814579,39.59,80616.86,13.4,-0.04334,4e-05,5.05745]
[1778598820228,39.59,80613.17,13.4,-0.04351,4e-05,5.07297]
[1778598825263,39.59,80610.72,13.4,-0.04362,4e-05,5.08324]
[1778598830298,39.6,80609.49,13.4,-0.04368,4e-05,5.08864]
[1778598834933,39.6,80612.17,13.4,-0.04357,4e-05,5.07862]
[1778598835334,39.6,80612.1,13.4,-0.04357,4e-05,5.07902]
[1778598837384,39.6,80626.59,13.4,-0.04297,4e-05,5.0233]
[1778598839398,39.6,80637.96,13.4,-0.04251,4e-05,4.98023]
[1778598843402,39.61,80629.2,13.4,-0.0429,4e-05,5.01612]
[1778598843426,39.61,80627.88,13.4,-0.04296,4e-05,5.02182]
[1778598846619,39.61,80615.78,13.4,-0.04347,4e-05,5.06976]
[1778598847885,39.61,80614.02,13.4,-0.04355,4e-05,5.07682]
[1778598853611,39.61,80610.24,13.4,-0.04372,4e-05,5.09231]
[1778598857685,39.61,80608.22,14.4,-0.04381,4e-05,5.10071]
[1778598864573,39.62,80600.21,14.4,-0.04416,4e-05,5.13278]
[1778598866085,39.62,80599.8,14.4,-0.04417,4e-05,5.13445]
[1778598866587,39.62,80599.73,14.4,-0.04418,4e-05,5.13476]
[1778598871623,39.62,80595.0,14.4,-0.04437,4e-05,5.15112]
[1778598871743,39.62,80595.0,14.4,-0.04437,4e-05,5.15112]
[1778598876911,39.62,80597.06,14.4,-0.04429,4e-05,5.14454]
[1778598878018,39.63,80595.51,14.4,-0.04436,4e-05,5.15102]
[1778598878673,39.63,80595.34,14.4,-0.04437,4e-05,5.15202]
[1778598883709,39.63,80594.49,14.4,-0.04441,4e-05,5.15537]
[1778598888744,39.63,80592.22,14.4,-0.04451,4e-05,5.16428]
[1778598893779,39.63,80592.58,14.4,-0.04449,4e-05,5.16272]
[1778598899353,39.63,80591.95,14.4,-0.04452,4e-05,5.16512]
[1778598904589,39.63,80591.17,14.4,-0.04455,4e-05,5.16806]
[1778598906274,39.62,80579.18,14.4,-0.04507,4e-05,5.21563]
[1778598910326,39.62,80575.04,14.4,-0.04524,4e-05,5.23183]
[1778598912274,39.62,80558.15,14.4,-0.04598,4e-05,5.29937]
[1778598912600,39.62,80558.15,14.4,-0.04598,4e-05,5.29937]
[1778598919476,39.62,80544.81,14.4,-0.04656,4e-05,5.35155]
[1778598922116,39.61,80537.96,14.4,-0.04685,4e-05,5.37833]
[1778598922982,39.61,80517.25,14.4,-0.04778,5e-05,5.46235]
[1778598926061,39.61,80515.04,14.4,-0.04787,5e-05,5.47038]
[1778598926801,39.61,80514.12,24.4,-0.04791,5e-05,5.47364]
[1778598926806,39.61,80514.12,24.4,-0.04791,5e-05,5.47364]
[1778598926808,39.61,80514.12,24.4,-0.04791,5e-05,5.47364]
[1778598926886,39.61,80514.12,24.4,-0.04791,5e-05,5.47364]
[1778598927020,39.61,80514.12,24.4,-0.04791,5e-05,5.47364]
[1778598933052,39.6,80520.39,24.4,-0.04755,5e-05,5.44016]
[1778598934074,39.6,80520.39,24.4,-0.04755,5e-05,5.44016]
[1778598934507,39.6,80533.38,24.4,-0.04696,5e-05,5.38647]
[1778598936901,39.6,80532.92,24.9,-0.04697,5e-05,5.38758]
[1778598937086,39.6,80532.92,24.9,-0.04697,5e-05,5.38758]
[1778598943085,39.59,80533.34,25.0,-0.04693,5e-05,5.38348]
[1778598948158,39.58,80539.39,25.0,-0.04663,4e-05,5.35653]
[1778598953193,39.58,80539.0,25.0,-0.04663,4e-05,5.35639]
[1778598958228,39.57,80539.23,25.0,-0.0466,4e-05,5.35377]
[1778598963263,39.57,80531.35,25.0,-0.04693,5e-05,5.38418]
[1778598965587,39.57,80528.43,25.0,-0.04706,5e-05,5.39573]
[1778598970312,39.56,80515.2,25.0,-0.04764,5e-05,5.44763]
[1778598975347,39.56,80515.15,25.0,-0.04761,5e-05,5.44549]
[1778598980382,39.55,80518.29,25.0,-0.04745,5e-05,5.43037]
[1778598981876,39.55,80517.44,25.0,-0.04748,5e-05,5.43343]
[1778598987431,39.54,80511.02,25.0,-0.04774,5e-05,5.45714]
[1778598989777,39.54,80513.58,25.0,-0.04762,5e-05,5.44612]
[1778598989935,39.54,80516.8,25.0,-0.04747,5e-05,5.43199]
[1778598995487,39.53,80517.77,25.0,-0.04737,5e-05,5.42193]
[1778598995984,39.53,80517.77,25.0,-0.04737,5e-05,5.42193]
[1778598997996,39.53,80518.64,25.0,-0.04732,5e-05,5.41754]
[1778599001715,39.53,80518.83,25.0,-0.0473,5e-05,5.41558]
[1778599002039,39.53,80523.42,25.0,-0.04708,5e-05,5.39636]
[1778599002101,39.53,80523.42,25.0,-0.04708,5e-05,5.39636]
[1778599002536,39.53,80549.67,25.0,-0.0459,4e-05,5.28918]
[1778599003778,39.53,80549.67,25.0,-0.0459,4e-05,5.28918]
[1778599008796,39.52,80550.22,25.0,-0.04587,4e-05,5.28601]
[1778599009726,39.52,80549.82,25.0,-0.04588,4e-05,5.28744]
[1778599015627,39.52,80541.54,25.0,-0.04623,4e-05,5.31925]
[1778599020662,39.51,80541.2,25.0,-0.04624,4e-05,5.31938]
[1778599022677,39.51,80527.66,25.0,-0.04684,5e-05,5.37398]
[1778599027712,39.51,80532.07,25.0,-0.04662,4e-05,5.35425]
[1778599028869,39.51,80532.07,25.0,-0.04662,4e-05,5.35425]
[1778599034761,39.5,80540.59,25.0,-0.04622,4e-05,5.31772]
[1778599039797,39.5,80537.52,25.0,-0.04634,4e-05,5.32898]
[1778599044832,39.5,80538.21,25.0,-0.0463,4e-05,5.3249]
[1778599049853,39.49,80541.09,25.0,-0.04616,4e-05,5.3122]
[1778599050927,39.49,80538.82,25.0,-0.04626,4e-05,5.32116]
[1778599053433,39.49,80538.35,25.0,-0.04624,4e-05,5.31822]
[1778599056353,39.49,80537.62,25.0,-0.04626,4e-05,5.3202]
[1778599061951,39.49,80542.52,25.0,-0.04603,4e-05,5.29899]
[1778599066311,39.48,80545.95,25.0,-0.04587,4e-05,5.28449]
[1778599070923,39.48,80557.88,25.0,-0.04533,4e-05,5.2358]
[1778599070966,39.48,80558.57,25.0,-0.0453,4e-05,5.23293]
[1778599076158,39.48,80564.08,25.0,-0.04506,4e-05,5.21056]
[1778599079638,39.48,80565.39,25.0,-0.045,4e-05,5.20518]
[1778599085112,39.48,80561.21,25.0,-0.04518,4e-05,5.22183]
[1778599090147,39.48,80559.5,25.0,-0.04525,4e-05,5.22838]
[1778599091733,39.48,80559.5,25.0,-0.04525,4e-05,5.22838]
[1778599092469,39.48,80545.61,25.0,-0.04586,4e-05,5.28423]
[1778599095749,39.48,80530.9,25.0,-0.04652,4e-05,5.34339]
[1778599101751,39.47,80524.42,25.0,-0.04679,5e-05,5.36829]
[1778599107267,39.47,80525.88,25.0,-0.0467,5e-05,5.36036]
[1778599112302,39.46,80521.52,25.0,-0.04685,5e-05,5.37251]
[1778599117337,39.46,80509.92,25.0,-0.04736,5e-05,5.41832]
[1778599122372,39.45,80505.74,25.0,-0.04753,5e-05,5.43355]
[1778599126400,39.45,80491.09,25.0,-0.04818,5e-05,5.49239]
[1778599128383,39.45,80490.62,25.0,-0.0482,5e-05,5.49384]
[1778599134021,39.44,80496.47,25.0,-0.0479,5e-05,5.46661]
[1778599140033,39.43,80491.44,25.0,-0.0481,5e-05,5.48469]
[1778599145533,39.43,80490.32,25.0,-0.04812,5e-05,5.48654]
[1778599146038,39.43,80490.32,25.0,-0.04812,5e-05,5.48654]
[1778599151578,39.42,80495.77,25.0,-0.04784,5e-05,5.46111]
[1778599156613,39.41,80497.75,25.0,-0.04772,5e-05,5.45074]
[1778599157049,39.41,80497.75,25.0,-0.04772,5e-05,5.45074]
[1778599162655,39.41,80496.36,25.0,-0.04776,5e-05,5.45385]
[1778599167830,39.4,80501.38,25.0,-0.04751,5e-05,5.43134]
[1778599167922,39.4,80515.52,25.0,-0.04686,5e-05,5.37277]
[1778599168697,39.4,80531.84,25.0,-0.04612,4e-05,5.30584]
[1778599173742,39.4,80537.92,25.0,-0.04581,4e-05,5.27641]
[1778599178767,39.4,80546.06,25.0,-0.04544,4e-05,5.2425]
[1778599180942,39.39,80546.14,25.0,-0.04543,4e-05,5.24207]
[1778599186823,39.39,80540.89,25.0,-0.04566,4e-05,5.26249]
[1778599191832,39.39,80540.6,25.0,-0.04566,4e-05,5.26312]
[1778599196893,39.39,80544.56,25.0,-0.04548,4e-05,5.24643]
[1778599201928,39.39,80544.12,25.0,-0.04549,4e-05,5.24765]
[1778599202098,39.39,80544.12,25.0,-0.04549,4e-05,5.24765]
[1778599203582,39.39,80544.21,25.0,-0.04549,4e-05,5.24717]
[1778599205956,39.39,80531.52,25.0,-0.04605,4e-05,5.29825]
[1778599210992,39.38,80536.51,25.0,-0.04582,4e-05,5.27703]
[1778599216109,39.38,80541.33,25.0,-0.0456,4e-05,5.25687]
[1778599221242,39.38,80534.63,25.0,-0.04588,4e-05,5.2831]
[1778599226115,39.38,80519.99,25.0,-0.04653,5e-05,5.34171]
[1778599231151,39.37,80513.83,25.0,-0.04679,5e-05,5.36577]
[1778599235562,39.37,80512.18,25.0,-0.04682,5e-05,5.36685]
[1778599239211,39.37,80496.2,25.0,-0.04753,5e-05,5.43102]
[1778599244613,39.35,80487.02,25.0,-0.04789,5e-05,5.46335]
[1778599252302,39.34,80501.31,25.0,-0.04719,5e-05,5.40056]
[1778599255064,39.34,80502.72,25.0,-0.04713,5e-05,5.3944]
[1778599255711,39.34,80516.13,25.0,-0.04651,5e-05,5.33868]
[1778599261365,39.34,80526.04,25.0,-0.04605,4e-05,5.29695]
[1778599262434,39.34,80526.04,25.0,-0.04605,4e-05,5.29695]
[1778599263526,39.33,80526.66,25.0,-0.04602,4e-05,5.29426]
[1778599266475,39.33,80531.21,25.0,-0.04581,4e-05,5.27534]
[1778599272445,39.33,80529.85,25.0,-0.04586,4e-05,5.27992]
[1778599277481,39.33,80523.56,25.0,-0.04614,4e-05,5.30477]
[1778599281509,39.33,80511.79,25.0,-0.04666,5e-05,5.35208]
[1778599286545,39.32,80509.91,25.0,-0.04673,5e-05,5.35843]
[1778599291581,39.32,80497.32,25.0,-0.04725,5e-05,5.40466]
[1778599293595,39.31,80484.72,25.0,-0.04779,5e-05,5.45261]
[1778599295115,39.31,80484.72,25.0,-0.04779,5e-05,5.45261]
[1778599295191,39.31,80484.72,25.0,-0.04779,5e-05,5.45261]
[1778599301070,39.3,80481.02,25.0,-0.04793,5e-05,5.46521]
[1778599301444,39.3,80485.07,25.0,-0.04774,5e-05,5.44794]
[1778599304858,39.3,80480.91,25.0,-0.04791,5e-05,5.46387]
[1778599307009,39.29,80483.13,25.0,-0.0478,5e-05,5.45378]
[1778599311722,39.29,80470.44,25.0,-0.04836,5e-05,5.50396]
[1778599312212,39.29,80470.44,25.0,-0.04836,5e-05,5.50396]
[1778599317770,39.28,80469.13,25.0,-0.04839,5e-05,5.50637]
[1778599318218,39.28,80469.13,25.0,-0.04839,5e-05,5.50637]
[1778599323813,39.27,80465.22,25.0,-0.04854,5e-05,5.51971]
[1778599328848,39.26,80468.64,25.0,-0.04835,5e-05,5.5028]
[1778599333883,39.26,80466.5,25.0,-0.04842,5e-05,5.50914]
[1778599338920,39.25,80467.79,25.0,-0.04833,5e-05,5.50118]
[1778599343955,39.24,80462.66,25.0,-0.04854,5e-05,5.51999]
[1778599348599,39.24,80462.73,25.0,-0.04852,5e-05,5.51754]
[1778599348828,39.24,80462.73,25.0,-0.04852,5e-05,5.51754]
[1778599348990,39.24,80459.53,25.0,-0.04866,5e-05,5.53042]
[1778599354025,39.24,80457.14,25.0,-0.04874,5e-05,5.53597]
[1778599356543,39.24,80456.94,25.0,-0.04874,5e-05,5.5367]
[1778599356614,39.24,80456.94,25.0,-0.04874,5e-05,5.5367]
[1778599357266,39.24,80456.94,25.0,-0.04874,5e-05,5.5367]
[1778599357297,39.24,80449.48,25.0,-0.0491,5e-05,5.56803]
[1778599357330,39.24,80449.48,25.0,-0.0491,5e-05,5.56803]
[1778599358231,39.24,80449.48,25.0,-0.0491,5e-05,5.56803]
[1778599358241,39.24,80424.37,25.0,-0.05029,5e-05,5.6744]
[1778599358606,39.24,80424.37,25.0,-0.05029,5e-05,5.6744]
[1778599358896,39.24,80424.37,25.0,-0.05029,5e-05,5.6744]
[1778599359063,39.23,80418.35,25.0,-0.05058,5e-05,5.69984]
[1778599360501,39.24,80419.27,25.0,-0.05054,5e-05,5.6962]
[1778599362046,39.24,80420.79,25.0,-0.05047,5e-05,5.69001]
[1778599364597,39.24,80426.23,25.0,-0.05022,5e-05,5.66775]
[1778599367236,39.24,80421.16,25.0,-0.05047,5e-05,5.69005]
[1778599367308,39.24,80421.16,25.0,-0.05047,5e-05,5.69005]
[1778599368720,39.24,80413.75,25.0,-0.05084,5e-05,5.72241]
[1778599372062,39.24,80408.86,25.0,-0.05108,5e-05,5.74417]
[1778599374765,39.25,80404.11,25.0,-0.05132,5e-05,5.76526]
[1778599380244,39.25,80405.98,25.0,-0.05124,5e-05,5.75834]
[1778599385279,39.25,80400.39,25.0,-0.05153,5e-05,5.78331]
[1778599386934,39.25,80400.39,25.0,-0.05153,5e-05,5.78331]
[1778599392331,39.25,80408.27,25.0,-0.05116,5e-05,5.75064]
[1778599394825,39.25,80408.33,25.0,-0.05116,5e-05,5.75058]
[1778599396064,39.26,80407.3,25.0,-0.05121,5e-05,5.75545]
[1778599396456,39.26,80407.3,25.0,-0.05121,5e-05,5.75545]
[1778599396913,39.26,80406.34,25.0,-0.05126,5e-05,5.75979]
[1778599396931,39.26,80382.19,25.0,-0.05245,5e-05,5.86431]
[1778599399951,39.26,80378.26,25.0,-0.05265,5e-05,5.88166]
[1778599400329,39.26,80378.26,25.0,-0.05265,5e-05,5.88166]
[1778599401271,39.26,80358.78,25.0,-0.05363,5e-05,5.96698]
[1778599401483,39.26,80358.78,25.0,-0.05363,5e-05,5.96698]
[1778599402245,39.26,80358.78,25.0,-0.05363,5e-05,5.96698]
[1778599402707,39.26,80350.09,25.0,-0.05408,5e-05,6.00529]
[1778599402711,39.26,80350.09,25.0,-0.05408,5e-05,6.00529]
[1778599403308,39.26,80350.09,25.0,-0.05408,5e-05,6.00529]
[1778599403332,39.26,80344.77,25.0,-0.05435,5e-05,6.02862]
[1778599404020,39.26,80330.33,25.0,-0.05508,5e-05,6.09219]
[1778599404440,39.26,80330.33,25.0,-0.05508,5e-05,6.09219]
[1778599407217,39.25,80341.16,25.0,-0.05452,5e-05,6.04375]
[1778599407898,39.25,80330.15,25.0,-0.05509,5e-05,6.09244]
[1778599409964,39.25,80356.36,25.0,-0.05373,5e-05,5.97534]
[1778599411124,39.25,80341.95,25.0,-0.05443,5e-05,6.03426]
[1778599412005,39.25,80341.95,25.0,-0.05443,5e-05,6.03426]
[1778599414206,39.25,80354.25,25.0,-0.05379,5e-05,5.97933]
[1778599414543,39.25,80340.34,25.0,-0.0545,5e-05,6.04083]
[1778599418571,39.25,80355.37,25.0,-0.05372,5e-05,5.97352]
[1778599421841,39.25,80345.85,25.0,-0.05421,5e-05,6.01525]
[1778599425620,39.24,80331.46,25.0,-0.05493,5e-05,6.07787]
[1778599430655,39.24,80333.12,25.0,-0.05483,5e-05,6.069]
[1778599435690,39.23,80329.83,25.0,-0.05498,5e-05,6.08221]
[1778599440725,39.23,80330.28,25.0,-0.05495,5e-05,6.07879]
[1778599442768,39.23,80326.29,25.0,-0.05515,5e-05,6.0963]
[1778599445801,39.23,80313.84,25.0,-0.05579,5e-05,6.15105]
[1778599445816,39.23,80313.84,25.0,-0.05579,5e-05,6.15105]
[1778599445922,39.23,80313.84,25.0,-0.05579,5e-05,6.15105]
[1778599446518,39.23,80313.84,25.0,-0.05578,5e-05,6.15024]
[1778599447068,39.23,80313.84,25.0,-0.05578,5e-05,6.15024]
[1778599449142,39.22,80315.32,25.0,-0.05569,5e-05,6.14279]
[1778599454979,39.22,80310.99,25.0,-0.0559,5e-05,6.16042]
[1778599455818,39.22,80300.97,25.0,-0.05642,5e-05,6.20473]
[1778599456797,39.22,80299.77,25.0,-0.05648,5e-05,6.21015]
[1778599459011,39.21,80296.49,25.0,-0.05664,5e-05,6.22397]
[1778599464426,39.21,80296.26,25.0,-0.05662,5e-05,6.22184]
[1778599464894,39.21,80293.35,25.0,-0.05677,5e-05,6.23447]
[1778599466014,39.21,80293.35,25.0,-0.05677,5e-05,6.23447]
[1778599467276,39.21,80291.46,25.0,-0.05687,5e-05,6.2429]
[1778599467345,39.2,80292.15,25.0,-0.05683,5e-05,6.23968]
[1778599469087,39.2,80297.04,25.0,-0.05656,5e-05,6.21701]
[1778599470497,39.2,80296.79,25.0,-0.05656,5e-05,6.21709]
[1778599471290,39.2,80296.79,25.0,-0.05656,5e-05,6.21709]
[1778599472172,39.2,80297.99,25.0,-0.05646,5e-05,6.20673]
[1778599473218,39.2,80299.01,25.0,-0.0564,5e-05,6.20162]
[1778599473508,39.2,80299.65,25.0,-0.05636,5e-05,6.19824]
[1778599473933,39.2,80299.65,25.0,-0.05636,5e-05,6.19824]
[1778599473935,39.2,80299.65,25.0,-0.05636,5e-05,6.19824]
[1778599474074,39.2,80299.65,25.0,-0.05636,5e-05,6.19824]
[1778599474329,39.2,80283.24,25.0,-0.05723,5e-05,6.27252]
[1778599474555,39.2,80283.24,25.0,-0.05723,5e-05,6.27252]
[1778599476495,39.2,80276.31,25.0,-0.0576,5e-05,6.30371]
[1778599477504,39.2,80275.55,25.0,-0.05764,5e-05,6.30698]
[1778599478230,39.2,80275.55,25.0,-0.05764,5e-05,6.30698]
[1778599478892,39.19,80282.42,25.0,-0.05727,5e-05,6.27551]
[1778599479071,39.19,80282.42,25.0,-0.05727,5e-05,6.27551]
[1778599479396,39.19,80282.42,25.0,-0.05727,5e-05,6.27551]
[1778599479416,39.19,80282.42,25.0,-0.05727,5e-05,6.27551]
[1778599479430,39.19,80282.42,25.0,-0.05727,5e-05,6.27551]
[1778599479619,39.19,80289.13,25.0,-0.05691,5e-05,6.2449]
[1778599479941,39.19,80289.13,25.0,-0.05691,5e-05,6.2449]
[1778599480102,39.19,80289.13,25.0,-0.05691,5e-05,6.2449]
[1778599480230,39.19,80289.13,25.0,-0.05691,5e-05,6.2449]
[1778599480247,39.19,80289.13,25.0,-0.05691,5e-05,6.2449]
[1778599480301,39.19,80247.34,25.0,-0.05917,6e-05,6.43594]
[1778599481289,39.19,80247.34,25.0,-0.05917,6e-05,6.43594]
[1778599481395,39.19,80229.8,25.0,-0.06014,6e-05,6.51733]
[1778599481948,39.19,80229.8,25.0,-0.06014,6e-05,6.51733]
[1778599485767,39.19,80223.92,25.0,-0.06047,6e-05,6.54458]
[1778599485773,39.19,80223.92,25.0,-0.06047,6e-05,6.54458]
[1778599490793,39.19,80234.63,25.0,-0.05987,6e-05,6.49474]
[1778599491264,39.19,80234.63,25.0,-0.05987,6e-05,6.49474]
[1778599491869,39.19,80233.5,25.0,-0.05994,6e-05,6.50004]
[1778599493316,39.19,80236.51,25.0,-0.05977,6e-05,6.48613]
[1778599494225,39.19,80234.86,25.0,-0.05986,6e-05,6.49385]
[1778599494260,39.19,80220.66,25.0,-0.06066,6e-05,6.55999]
[1778599494626,39.19,80220.66,25.0,-0.06066,6e-05,6.55999]
[1778599495396,39.19,80210.04,25.0,-0.06125,6e-05,6.60963]
[1778599501182,39.19,80203.28,25.0,-0.06163,6e-05,6.64097]
[1778599506400,39.19,80199.76,25.0,-0.06183,6e-05,6.65689]
[1778599506401,39.19,80199.76,25.0,-0.06183,6e-05,6.65689]
[1778599506613,39.19,80200.71,25.0,-0.06177,6e-05,6.65224]
[1778599509204,39.19,80193.57,25.0,-0.06217,6e-05,6.6855]
[1778599512018,39.19,80199.53,25.0,-0.06183,6e-05,6.65677]
[1778599512078,39.19,80199.53,25.0,-0.06183,6e-05,6.65677]
[1778599512262,39.19,80228.72,25.0,-0.06018,6e-05,6.52]
[1778599513567,39.19,80230.93,25.0,-0.06005,6e-05,6.50921]
[1778599513642,39.19,80230.93,25.0,-0.06005,6e-05,6.50921]
[1778599513768,39.19,80230.93,25.0,-0.06005,6e-05,6.50921]
[1778599515779,39.18,80231.36,25.0,-0.06001,6e-05,6.50618]
[1778599515788,39.18,80231.36,25.0,-0.06001,6e-05,6.50618]
[1778599515820,39.18,80231.36,25.0,-0.06001,6e-05,6.50618]
[1778599515837,39.18,80231.36,25.0,-0.06001,6e-05,6.50618]
[1778599516844,39.18,80240.19,25.0,-0.05952,6e-05,6.46474]
[1778599517043,39.18,80240.19,25.0,-0.05952,6e-05,6.46474]
[1778599518835,39.18,80233.9,25.0,-0.05985,6e-05,6.49303]
[1778599519719,39.18,80233.96,25.0,-0.05985,6e-05,6.49228]
[1778599520165,39.18,80233.96,25.0,-0.05985,6e-05,6.49228]
[1778599520216,39.18,80233.96,25.0,-0.05985,6e-05,6.49228]
[1778599521045,39.18,80230.73,25.0,-0.06002,6e-05,6.50682]
[1778599521326,39.18,80226.49,25.0,-0.06025,6e-05,6.52605]
[1778599521648,39.18,80226.49,25.0,-0.06025,6e-05,6.52605]
[1778599522132,39.18,80226.49,25.0,-0.06025,6e-05,6.52605]
[1778599522388,39.18,80226.49,25.0,-0.06025,6e-05,6.52605]
[1778599522446,39.18,80237.05,25.0,-0.05966,6e-05,6.47649]
[1778599524089,39.18,80244.95,25.0,-0.05921,6e-05,6.43951]
[1778599525919,39.17,80243.46,25.0,-0.05929,6e-05,6.44567]
[1778599525994,39.17,80243.46,25.0,-0.05929,6e-05,6.44567]
[1778599526220,39.17,80243.46,25.0,-0.05929,6e-05,6.44567]
[1778599527293,39.17,80245.44,25.0,-0.05918,6e-05,6.43614]
[1778599527945,39.17,80247.14,25.0,-0.05908,6e-05,6.42793]
[1778599528109,39.17,80247.14,25.0,-0.05908,6e-05,6.42793]
[1778599528741,39.17,80248.61,25.0,-0.05899,5e-05,6.42079]
[1778599528781,39.17,80248.61,25.0,-0.05899,5e-05,6.42079]
[1778599528790,39.17,80248.61,25.0,-0.05899,5e-05,6.42079]
[1778599529862,39.17,80253.13,25.0,-0.05874,5e-05,6.39963]
[1778599529888,39.17,80253.13,25.0,-0.05874,5e-05,6.39963]
[1778599530393,39.17,80262.19,25.0,-0.05824,5e-05,6.35771]
[1778599530665,39.17,80262.19,25.0,-0.05824,5e-05,6.35771]
[1778599530702,39.17,80262.19,25.0,-0.05824,5e-05,6.35771]
[1778599531216,39.17,80262.19,25.0,-0.05824,5e-05,6.35771]
[1778599531220,39.17,80262.19,25.0,-0.05824,5e-05,6.35771]
[1778599532044,39.17,80259.2,25.0,-0.05836,5e-05,6.36624]
[1778599532414,39.17,80255.1,25.0,-0.05858,5e-05,6.38435]
[1778599532748,39.17,80255.1,25.0,-0.05858,5e-05,6.38435]
[1778599532911,39.17,80255.1,25.0,-0.05858,5e-05,6.38435]
[1778599533417,39.16,80245.97,25.0,-0.05907,6e-05,6.42612]
[1778599534852,39.17,80243.43,25.0,-0.05921,6e-05,6.43805]
[1778599534904,39.17,80243.43,25.0,-0.05921,6e-05,6.43805]
[1778599535431,39.17,80231.26,25.0,-0.05989,6e-05,6.49461]
[1778599537063,39.17,80231.05,25.0,-0.0599,6e-05,6.49568]
[1778599537091,39.17,80231.05,25.0,-0.0599,6e-05,6.49568]
[1778599537415,39.17,80231.05,25.0,-0.0599,6e-05,6.49568]
[1778599538135,39.17,80230.45,25.0,-0.05994,6e-05,6.49856]
[1778599538295,39.17,80230.45,25.0,-0.05994,6e-05,6.49856]
[1778599538452,39.17,80241.33,25.0,-0.05934,6e-05,6.44823]
[1778599539459,39.17,80225.74,25.0,-0.0602,6e-05,6.52073]
[1778599539973,39.17,80225.74,25.0,-0.0602,6e-05,6.52073]
[1778599540035,39.17,80225.74,25.0,-0.0602,6e-05,6.52073]
[1778599540466,39.17,80206.51,25.0,-0.06129,6e-05,6.61066]
[1778599541473,39.17,80194.27,25.0,-0.06198,6e-05,6.66816]
[1778599545061,39.17,80192.18,25.0,-0.0621,6e-05,6.67767]
[1778599547918,39.16,80182.54,25.0,-0.06264,6e-05,6.72235]
[1778599550080,39.16,80176.41,25.0,-0.06299,6e-05,6.75116]
[1778599550461,39.16,80176.41,25.0,-0.06299,6e-05,6.75116]
[1778599553228,39.16,80184.21,25.0,-0.06253,6e-05,6.71335]
[1778599555393,39.16,80177.87,25.0,-0.06289,6e-05,6.74261]
[1778599559821,39.16,80180.12,25.0,-0.06274,6e-05,6.73055]
[1778599565166,39.15,80182.95,25.0,-0.06256,6e-05,6.71578]
[1778599566784,39.15,80182.22,25.0,-0.0626,6e-05,6.719]
[1778599567733,39.15,80191.95,25.0,-0.06204,6e-05,6.67273]
[1778599569060,39.15,80213.09,25.0,-0.06083,6e-05,6.57308]
[1778599569770,39.15,80213.09,25.0,-0.06083,6e-05,6.57308]
[1778599570219,39.15,80213.09,25.0,-0.06083,6e-05,6.57308]
[1778599572558,39.15,80213.93,25.0,-0.06079,6e-05,6.56911]
[1778599575375,39.15,80206.86,25.0,-0.06119,6e-05,6.60219]
[1778599576430,39.15,80192.06,25.0,-0.06202,6e-05,6.67152]
[1778599579863,39.15,80188.23,25.0,-0.06224,6e-05,6.68917]
[1778599584897,39.15,80193.98,25.0,-0.0619,6e-05,6.66106]
[1778599590105,39.14,80200.43,25.0,-0.06152,6e-05,6.63009]
[1778599590736,39.14,80198.17,25.0,-0.06165,6e-05,6.64051]
[1778599591543,39.14,80198.17,25.0,-0.06165,6e-05,6.64051]
[1778599590840,39.14,80201.12,25.0,-0.06148,6e-05,6.62663]
[1778599592848,39.14,80205.38,25.0,-0.06119,6e-05,6.60144]
[1778599593351,39.14,80208.47,25.0,-0.06101,6e-05,6.58633]
[1778599593978,39.14,80208.47,25.0,-0.06101,6e-05,6.58633]
[1778599596196,39.14,80203.09,25.0,-0.06132,6e-05,6.61152]
[1778599599524,39.14,80203.64,25.0,-0.06128,6e-05,6.60873]
[1778599600911,39.14,80217.24,25.0,-0.06051,6e-05,6.54503]
[1778599601980,39.14,80217.24,25.0,-0.06051,6e-05,6.54503]
[1778599602424,39.14,80217.24,25.0,-0.06051,6e-05,6.54503]
[1778599602428,39.14,80217.24,25.0,-0.06051,6e-05,6.54503]
[1778599602455,39.14,80218.77,25.0,-0.06043,6e-05,6.53799]
[1778599602661,39.14,80218.77,25.0,-0.06043,6e-05,6.53799]
[1778599602925,39.14,80230.02,25.0,-0.0598,6e-05,6.48562]
[1778599607411,39.14,80237.5,25.0,-0.05937,6e-05,6.44964]
[1778599608479,39.13,80235.76,25.0,-0.05946,6e-05,6.45695]
[1778599608670,39.13,80236.17,25.0,-0.05943,6e-05,6.45469]
[1778599611499,39.13,80230.1,25.0,-0.05976,6e-05,6.48247]
[1778599611988,39.13,80229.72,25.0,-0.05978,6e-05,6.48343]
[1778599617023,39.13,80224.79,25.0,-0.06006,6e-05,6.50698]
[1778599622058,39.13,80221.62,25.0,-0.06024,6e-05,6.5222]
[1778599626527,39.13,80220.52,25.0,-0.06031,6e-05,6.52755]
[1778599629133,39.13,80222.44,25.0,-0.0602,6e-05,6.51876]
[1778599634436,39.14,80228.79,25.0,-0.05985,6e-05,6.48951]
[1778599634505,39.14,80212.48,25.0,-0.06076,6e-05,6.56555]
[1778599634697,39.14,80212.48,25.0,-0.06076,6e-05,6.56555]
[1778599635652,39.14,80204.0,25.0,-0.06124,6e-05,6.6054]
[1778599638821,39.13,80202.39,25.0,-0.06133,6e-05,6.61272]
[1778599639714,39.13,80202.39,25.0,-0.06133,6e-05,6.61272]
[1778599639178,39.13,80215.62,25.0,-0.06058,6e-05,6.55066]
[1778599640905,39.13,80219.95,25.0,-0.06034,6e-05,6.53046]
[1778599642147,39.13,80219.45,25.0,-0.06037,6e-05,6.53284]
[1778599642217,39.13,80219.45,25.0,-0.06037,6e-05,6.53284]
[1778599642864,39.13,80218.18,25.0,-0.06044,6e-05,6.53881]
[1778599647755,39.13,80213.39,25.0,-0.06071,6e-05,6.56121]
[1778599653285,39.13,80218.81,25.0,-0.06037,6e-05,6.53143]
[1778599658320,39.14,80213.75,25.0,-0.06065,6e-05,6.55522]
[1778599663628,39.14,80214.3,25.0,-0.06062,6e-05,6.55268]
[1778599669500,39.14,80213.82,25.0,-0.06065,6e-05,6.5549]
[1778599669710,39.14,80216.23,25.0,-0.06052,6e-05,6.54363]
[1778599671112,39.14,80223.24,25.0,-0.06012,6e-05,6.51096]
[1778599671411,39.14,80225.57,25.0,-0.05999,6e-05,6.50019]
[1778599672930,39.13,80227.52,25.0,-0.05988,6e-05,6.49065]
[1778599672948,39.13,80227.52,25.0,-0.05988,6e-05,6.49065]
[1778599673011,39.13,80227.52,25.0,-0.05988,6e-05,6.49065]
[1778599673026,39.13,80227.52,25.0,-0.05988,6e-05,6.49065]
[1778599673425,39.13,80240.11,25.0,-0.05918,6e-05,6.43184]
[1778599676446,39.13,80244.21,25.0,-0.05894,5e-05,6.41186]
[1778599677486,39.13,80244.21,25.0,-0.05894,5e-05,6.41186]
[1778599677821,39.13,80243.95,25.0,-0.05895,6e-05,6.41273]
[1778599681259,39.13,80243.24,25.0,-0.05898,6e-05,6.41502]
[1778599685156,39.12,80251.83,25.0,-0.05849,5e-05,6.37417]
[1778599685232,39.12,80251.83,25.0,-0.05849,5e-05,6.37417]
[1778599685265,39.12,80251.83,25.0,-0.05849,5e-05,6.37417]
[1778599685505,39.12,80251.83,25.0,-0.05849,5e-05,6.37417]
[1778599685787,39.12,80256.42,25.0,-0.05824,5e-05,6.35282]
[1778599686191,39.12,80256.42,25.0,-0.05824,5e-05,6.35282]
[1778599686635,39.12,80256.42,25.0,-0.05824,5e-05,6.35282]
[1778599687134,39.12,80249.92,25.0,-0.05859,5e-05,6.38246]
[1778599687187,39.12,80249.92,25.0,-0.05859,5e-05,6.38246]
[1778599687298,39.12,80249.92,25.0,-0.05859,5e-05,6.38246]
[1778599687306,39.12,80249.92,25.0,-0.05859,5e-05,6.38246]
[1778599687503,39.12,80249.92,25.0,-0.05859,5e-05,6.38246]
[1778599687666,39.12,80249.92,25.0,-0.05859,5e-05,6.38246]
[1778599687671,39.12,80249.92,25.0,-0.05859,5e-05,6.38246]
[1778599687625,39.12,80239.01,25.0,-0.05919,6e-05,6.43251]
[1778599687956,39.12,80239.01,25.0,-0.05919,6e-05,6.43251]
[1778599688738,39.12,80232.95,25.0,-0.05952,6e-05,6.46021]
[1778599688741,39.12,80232.95,25.0,-0.05952,6e-05,6.46021]
[1778599689441,39.12,80232.95,25.0,-0.05952,6e-05,6.46021]
[1778599689548,39.12,80234.81,25.0,-0.05941,6e-05,6.45173]
[1778599690162,39.12,80234.81,25.0,-0.05941,6e-05,6.45173]
[1778599690213,39.12,80234.81,25.0,-0.05941,6e-05,6.45173]
[1778599690232,39.12,80234.81,25.0,-0.05941,6e-05,6.45173]
[1778599690240,39.12,80234.81,25.0,-0.05941,6e-05,6.45173]
[1778599694787,39.12,80233.86,25.0,-0.05948,6e-05,6.45688]
[1778599698507,39.12,80228.87,25.0,-0.05976,6e-05,6.4804]
[1778599698719,39.12,80221.3,25.0,-0.06018,6e-05,6.51571]
[1778599698875,39.12,80221.3,25.0,-0.06018,6e-05,6.51571]
[1778599698983,39.12,80221.3,25.0,-0.06018,6e-05,6.51571]
[1778599699618,39.12,80205.48,25.0,-0.06107,6e-05,6.58971]
[1778599704653,39.12,80203.2,25.0,-0.0612,6e-05,6.60015]
[1778599709290,39.12,80195.72,25.0,-0.06162,6e-05,6.63501]
[1778599713512,39.12,80182.61,25.0,-0.06232,6e-05,6.69174]
[1778599719673,39.12,80176.12,25.0,-0.06268,6e-05,6.72105]
[1778599724756,39.11,80176.74,25.0,-0.06263,6e-05,6.71643]
[1778599725292,39.11,80176.74,25.0,-0.06263,6e-05,6.71643]
[1778599729190,39.11,80185.26,25.0,-0.06212,6e-05,6.675]
[1778599730050,39.11,80184.9,25.0,-0.06214,6e-05,6.67671]
[1778599732077,39.11,80184.43,25.0,-0.06216,6e-05,6.67854]
[1778599734738,39.11,80179.36,25.0,-0.06245,6e-05,6.70193]
[1778599739843,39.11,80176.69,25.0,-0.06259,6e-05,6.71336]
[1778599740238,39.11,80176.69,25.0,-0.06259,6e-05,6.71336]
[1778599743327,39.1,80170.53,25.0,-0.06293,6e-05,6.74179]
[1778599744791,39.1,80164.22,25.0,-0.06329,6e-05,6.77087]
[1778599746926,39.08,80165.34,25.0,-0.06314,6e-05,6.75866]
[1778599749121,39.07,80163.04,25.0,-0.06324,6e-05,6.76618]
[1778599749903,39.07,80165.1,25.0,-0.06307,6e-05,6.75257]
[1778599750643,39.06,80178.87,25.0,-0.06227,6e-05,6.68693]
[1778599751170,39.06,80178.87,25.0,-0.06227,6e-05,6.68693]
[1778599752513,39.06,80186.53,25.0,-0.06183,6e-05,6.65053]
[1778599754513,39.06,80190.41,25.0,-0.0616,6e-05,6.63197]
[1778599755014,39.06,80188.51,25.0,-0.06171,6e-05,6.64079]
[1778599755127,39.06,80188.51,25.0,-0.06171,6e-05,6.64079]
[1778599755222,39.06,80188.51,25.0,-0.06171,6e-05,6.64079]
[1778599755258,39.06,80188.51,25.0,-0.06171,6e-05,6.64079]
[1778599755292,39.06,80188.51,25.0,-0.06171,6e-05,6.64079]
[1778599755451,39.06,80188.51,25.0,-0.06171,6e-05,6.64079]
[1778599755577,39.06,80188.51,25.0,-0.06171,6e-05,6.64079]
[1778599755636,39.06,80188.51,25.0,-0.06171,6e-05,6.64079]
[1778599755665,39.06,80187.32,25.0,-0.06178,6e-05,6.64626]
[1778599755977,39.06,80187.32,25.0,-0.06178,6e-05,6.64626]
[1778599755979,39.06,80187.32,25.0,-0.06178,6e-05,6.64626]
[1778599756198,39.06,80187.32,25.0,-0.06178,6e-05,6.64626]
[1778599756295,39.06,80208.37,25.0,-0.06058,6e-05,6.54676]
[1778599757031,39.06,80208.37,25.0,-0.06058,6e-05,6.54676]
[1778599758508,39.06,80212.88,25.0,-0.06032,6e-05,6.52517]
[1778599759534,39.06,80209.91,25.0,-0.06048,6e-05,6.53853]
[1778599759834,39.06,80213.59,25.0,-0.06026,6e-05,6.52083]
[1778599759836,39.06,80213.59,25.0,-0.06026,6e-05,6.52083]
[1778599760416,39.06,80213.59,25.0,-0.06026,6e-05,6.52083]
[1778599763201,39.06,80210.2,25.0,-0.06044,6e-05,6.53566]
[1778599764768,39.05,80199.05,25.0,-0.06106,6e-05,6.58688]
[1778599765186,39.05,80199.05,25.0,-0.06106,6e-05,6.58688]
[1778599765438,39.05,80199.05,25.0,-0.06106,6e-05,6.58688]
[1778599765539,39.04,80198.42,25.0,-0.06102,6e-05,6.58331]
[1778599765969,39.04,80198.42,25.0,-0.06102,6e-05,6.58331]
[1778599766042,39.04,80198.42,25.0,-0.06102,6e-05,6.58331]
[1778599766099,39.04,80198.42,25.0,-0.06102,6e-05,6.58331]
[1778599766810,39.04,80191.17,25.0,-0.06143,6e-05,6.61739]
[1778599771503,39.04,80191.34,25.0,-0.06142,6e-05,6.61626]
[1778599774653,39.03,80179.25,25.0,-0.06207,6e-05,6.66846]
[1778599780199,39.03,80185.27,25.0,-0.06169,6e-05,6.63768]
[1778599782448,39.03,80186.35,25.0,-0.06163,6e-05,6.63243]
[1778599784869,39.03,80184.21,25.0,-0.06175,6e-05,6.64215]
[1778599785234,39.03,80184.59,25.0,-0.06172,6e-05,6.64021]
[1778599788908,39.02,80194.4,25.0,-0.06114,6e-05,6.5919]
[1778599794297,39.01,80200.3,25.0,-0.06076,6e-05,6.56019]
[1778599795291,39.01,80200.3,25.0,-0.06076,6e-05,6.56019]
[1778599800370,39.0,80200.67,25.0,-0.0607,6e-05,6.55567]
[1778599800445,39.0,80200.67,25.0,-0.0607,6e-05,6.55567]
[1778599801945,38.99,80209.57,25.0,-0.06013,6e-05,6.50785]
[1778599801952,38.99,80209.57,25.0,-0.06013,6e-05,6.50785]
[1778599802584,38.99,80209.57,25.0,-0.06013,6e-05,6.50785]
[1778599802811,38.99,80209.57,25.0,-0.06013,6e-05,6.50785]
[1778599802914,38.99,80209.57,25.0,-0.06013,6e-05,6.50785]
[1778599802683,38.99,80221.03,25.0,-0.05948,6e-05,6.45395]
[1778599803164,38.99,80221.03,25.0,-0.05948,6e-05,6.45395]
[1778599803284,38.99,80221.03,25.0,-0.05948,6e-05,6.45395]
[1778599803369,38.99,80242.37,25.0,-0.05831,5e-05,6.35515]
[1778599804371,38.99,80231.6,25.0,-0.05889,6e-05,6.40429]
[1778599804866,38.99,80231.6,25.0,-0.05889,6e-05,6.40429]
[1778599806387,38.99,80232.93,25.0,-0.05882,6e-05,6.39783]
[1778599807151,38.98,80240.35,25.0,-0.0584,5e-05,6.36326]
[1778599811494,38.98,80247.92,25.0,-0.05798,5e-05,6.32748]
[1778599811529,38.98,80247.92,25.0,-0.05798,5e-05,6.32748]
[1778599811601,38.98,80258.92,25.0,-0.05738,5e-05,6.27685]
[1778599812437,38.98,80275.64,25.0,-0.05648,5e-05,6.20054]
[1778599814866,38.98,80278.23,25.0,-0.05634,5e-05,6.18885]
[1778599816591,38.98,80272.99,25.0,-0.05662,5e-05,6.2127]
[1778599816690,38.98,80261.08,25.0,-0.05726,5e-05,6.26701]
[1778599818568,38.98,80257.71,25.0,-0.05744,5e-05,6.28235]
[1778599818651,38.98,80254.49,25.0,-0.05762,5e-05,6.297]
[1778599823514,38.99,80243.29,25.0,-0.05825,5e-05,6.35036]
[1778599824972,38.99,80243.97,25.0,-0.05822,5e-05,6.34758]
[1778599825932,38.99,80246.34,25.0,-0.05809,5e-05,6.33702]
[1778599826535,38.99,80244.94,25.0,-0.05817,5e-05,6.34328]
[1778599831570,38.99,80250.21,25.0,-0.05783,5e-05,6.31371]
[1778599836605,38.98,80249.28,25.0,-0.05787,5e-05,6.31726]
[1778599841640,38.98,80252.87,25.0,-0.05767,5e-05,6.30007]
[1778599843116,38.98,80249.98,25.0,-0.05783,5e-05,6.31321]
[1778599843670,38.98,80249.98,25.0,-0.05783,5e-05,6.31321]
[1778599843765,38.98,80234.56,25.0,-0.05867,6e-05,6.38411]
[1778599843984,38.98,80234.56,25.0,-0.05867,6e-05,6.38411]
[1778599844199,38.98,80234.56,25.0,-0.05867,6e-05,6.38411]
[1778599845589,38.98,80228.42,25.0,-0.059,6e-05,6.41227]
[1778599847525,38.98,80234.94,25.0,-0.05864,6e-05,6.38146]
[1778599852717,38.98,80239.0,25.0,-0.0584,5e-05,6.36121]
[1778599855658,38.97,80239.65,25.0,-0.05836,5e-05,6.35777]
[1778599855663,38.97,80239.65,25.0,-0.05836,5e-05,6.35777]
[1778599856227,38.97,80242.93,25.0,-0.05817,5e-05,6.34244]
[1778599859641,38.97,80242.75,25.0,-0.05818,5e-05,6.34273]
[1778599863122,38.97,80252.42,25.0,-0.05764,5e-05,6.29754]
[1778599863794,38.97,80266.87,25.0,-0.05686,5e-05,6.23135]
[1778599865898,38.97,80270.66,25.0,-0.05666,5e-05,6.21409]
[1778599865911,38.97,80270.66,25.0,-0.05666,5e-05,6.21409]
[1778599866672,38.97,80270.66,25.0,-0.05666,5e-05,6.21409]
[1778599867839,38.97,80277.67,25.0,-0.05628,5e-05,6.18226]
[1778599867938,38.97,80283.21,25.0,-0.05599,5e-05,6.15723]
[1778599867940,38.97,80283.21,25.0,-0.05599,5e-05,6.15723]
[1778599868238,38.97,80283.21,25.0,-0.05599,5e-05,6.15723]
[1778599868829,38.97,80295.42,25.0,-0.05534,5e-05,6.10225]
[1778599873513,38.97,80302.42,25.0,-0.05497,5e-05,6.06984]
[1778599874871,38.97,80287.18,25.0,-0.05576,5e-05,6.13797]
[1778599875486,38.97,80287.18,25.0,-0.05576,5e-05,6.13797]
[1778599876968,38.97,80289.46,25.0,-0.05564,5e-05,6.12735]
[1778599877791,38.97,80289.46,25.0,-0.05564,5e-05,6.12735]
[1778599878483,38.96,80287.35,25.0,-0.05574,5e-05,6.13623]
[1778599879131,38.96,80287.25,25.0,-0.05574,5e-05,6.13634]
[1778599879167,38.96,80287.25,25.0,-0.05574,5e-05,6.13634]
[1778599879232,38.96,80291.71,25.0,-0.05551,5e-05,6.11622]
[1778599881481,38.96,80287.8,25.0,-0.05572,5e-05,6.13403]
[1778599881737,38.96,80287.8,25.0,-0.05572,5e-05,6.13403]
[1778599881923,38.96,80269.85,25.0,-0.05668,5e-05,6.21567]
[1778599885030,38.96,80260.84,25.0,-0.05716,5e-05,6.25672]
[1778599886504,38.96,80260.69,25.0,-0.05717,5e-05,6.25728]
[1778599891992,38.96,80272.74,25.0,-0.05648,5e-05,6.198]
[1778599892900,38.96,80272.74,25.0,-0.05648,5e-05,6.198]
[1778599898908,38.96,80285.0,25.0,-0.05583,5e-05,6.14257]
[1778599899613,38.96,80285.0,25.0,-0.05583,5e-05,6.14257]
[1778599905794,38.97,80290.75,25.0,-0.05554,5e-05,6.11737]
[1778599908920,38.97,80295.26,25.0,-0.05531,5e-05,6.09778]
[1778599909017,38.97,80295.26,25.0,-0.05531,5e-05,6.09778]
[1778599909111,38.97,80292.18,25.0,-0.05547,5e-05,6.11183]
[1778599912436,38.97,80295.48,25.0,-0.05529,5e-05,6.09636]
[1778599916165,38.96,80298.89,25.0,-0.0551,5e-05,6.0799]
[1778599916506,38.96,80298.89,25.0,-0.0551,5e-05,6.0799]
[1778599917914,38.96,80297.8,25.0,-0.05515,5e-05,6.08428]
[1778599919080,38.96,80301.75,25.0,-0.05494,5e-05,6.0663]
[1778599919773,38.96,80301.75,25.0,-0.05494,5e-05,6.0663]
[1778599919775,38.96,80301.75,25.0,-0.05494,5e-05,6.0663]
[1778599919814,38.96,80314.85,25.0,-0.05426,5e-05,6.00735]
[1778599922600,38.96,80323.49,25.0,-0.05381,5e-05,5.96876]
[1778599922601,38.96,80323.49,25.0,-0.05381,5e-05,5.96876]
[1778599925224,38.96,80340.84,25.0,-0.05292,5e-05,5.89188]
[1778599930561,38.96,80346.58,25.0,-0.05263,5e-05,5.8669]
[1778599931970,38.96,80346.63,25.0,-0.05263,5e-05,5.86686]
[1778599932741,38.96,80346.63,25.0,-0.05263,5e-05,5.86686]
[1778599934917,38.96,80346.76,25.0,-0.05263,5e-05,5.86648]
[1778599935574,38.96,80347.74,25.0,-0.05258,5e-05,5.86226]
[1778599940771,38.96,80355.25,25.0,-0.05221,5e-05,5.82997]
[1778599946373,38.97,80351.12,25.0,-0.05243,5e-05,5.84905]
[1778599948487,38.97,80350.9,25.0,-0.05244,5e-05,5.85014]
[1778599950183,38.97,80336.31,25.0,-0.05318,5e-05,5.91457]
[1778599954848,38.97,80332.41,25.0,-0.05335,5e-05,5.92777]
[1778599955435,38.97,80349.31,25.0,-0.05249,5e-05,5.85331]
[1778599958851,38.97,80349.47,25.0,-0.05248,5e-05,5.85272]
[1778599958946,38.97,80349.47,25.0,-0.05248,5e-05,5.85272]
[1778599962090,38.97,80347.95,25.0,-0.05257,5e-05,5.85988]
[1778599963615,38.97,80347.9,25.0,-0.05257,5e-05,5.86019]
[1778599964183,38.97,80338.1,25.0,-0.05308,5e-05,5.90421]
[1778599970542,38.97,80337.14,25.0,-0.05313,5e-05,5.90882]
[1778599974548,38.97,80333.62,25.0,-0.05331,5e-05,5.92439]
[1778599978682,38.97,80334.28,25.0,-0.05328,5e-05,5.92144]
[1778599979624,38.97,80334.02,25.0,-0.05329,5e-05,5.92258]
[1778599980752,38.97,80333.76,25.0,-0.0533,5e-05,5.92372]
[1778599983329,38.97,80338.54,25.0,-0.05306,5e-05,5.90261]
[1778599986940,38.97,80339.45,25.0,-0.05301,5e-05,5.89866]
[1778599987616,38.97,80338.57,25.0,-0.05306,5e-05,5.90256]
[1778599990171,38.97,80327.76,25.0,-0.05361,5e-05,5.95034]
[1778599991337,38.97,80324.44,25.0,-0.05378,5e-05,5.96501]
[1778599991561,38.97,80324.44,25.0,-0.05378,5e-05,5.96501]
[1778599993173,38.97,80314.16,25.0,-0.05431,5e-05,6.01052]
[1778599998740,38.97,80320.04,25.0,-0.05399,5e-05,5.98346]
[1778600003775,38.97,80332.03,25.0,-0.05337,5e-05,5.9299]
[1778600004574,38.97,80332.03,25.0,-0.05337,5e-05,5.9299]
[1778600009932,38.97,80347.89,25.0,-0.05257,5e-05,5.86023]
[1778600011917,38.97,80349.95,25.0,-0.05247,5e-05,5.85137]
[1778600013089,38.97,80360.9,25.0,-0.05189,5e-05,5.7994]
[1778600013821,38.97,80360.9,25.0,-0.05189,5e-05,5.7994]
[1778600016637,38.97,80362.16,25.0,-0.05183,5e-05,5.79448]
[1778600019466,38.97,80366.84,25.0,-0.05161,5e-05,5.77472]
[1778600024922,38.99,80368.85,25.0,-0.05157,5e-05,5.77186]
[1778600029182,38.99,80368.7,25.0,-0.05159,5e-05,5.77343]
[1778600030645,38.99,80370.57,25.0,-0.0515,5e-05,5.76555]
[1778600030968,39.0,80384.71,25.0,-0.05083,5e-05,5.70688]
[1778600033497,39.02,80386.97,25.0,-0.0508,5e-05,5.70427]
[1778600036012,39.04,80400.38,25.0,-0.05023,5e-05,5.6541]
[1778600041044,39.04,80397.82,25.0,-0.05038,5e-05,5.66728]
[1778600045889,39.05,80405.03,25.0,-0.05005,5e-05,5.63805]
[1778600048602,39.05,80407.23,25.0,-0.04995,5e-05,5.62959]
[1778600049975,39.05,80409.1,25.0,-0.04987,5e-05,5.62257]
[1778600050756,39.05,80411.53,25.0,-0.04976,5e-05,5.61271]
[1778600052400,39.08,80428.73,25.0,-0.04905,5e-05,5.54985]
[1778600058168,39.17,80422.93,25.0,-0.04972,5e-05,5.61003]
[1778600061446,39.18,80420.84,25.0,-0.04983,5e-05,5.61986]
[1778600061464,39.18,80420.84,25.0,-0.04983,5e-05,5.61986]
[1778600061814,39.18,80420.84,25.0,-0.04983,5e-05,5.61986]
[1778600061845,39.18,80412.2,25.0,-0.05026,5e-05,5.65754]
[1778600063228,39.18,80417.31,25.0,-0.05001,5e-05,5.63574]
[1778600063285,39.18,80417.31,25.0,-0.05001,5e-05,5.63574]
[1778600063524,39.18,80417.31,25.0,-0.05001,5e-05,5.63574]
[1778600064022,39.18,80417.31,25.0,-0.05001,5e-05,5.63574]
[1778600064028,39.18,80417.31,25.0,-0.05001,5e-05,5.63574]
[1778600066264,39.18,80423.66,25.0,-0.0497,5e-05,5.60813]
[1778600067146,39.18,80423.6,25.0,-0.0497,5e-05,5.60839]
[1778600071217,39.17,80433.09,25.0,-0.04924,5e-05,5.5671]
[1778600072251,39.17,80430.38,25.0,-0.04933,5e-05,5.57426]
[1778600072252,39.17,80430.38,25.0,-0.04933,5e-05,5.57426]
[1778600075274,39.17,80440.84,25.0,-0.04883,5e-05,5.52985]
[1778600077381,39.17,80441.94,25.0,-0.04878,5e-05,5.52525]
[1778600077448,39.17,80441.94,25.0,-0.04878,5e-05,5.52525]
[1778600077777,39.17,80441.94,25.0,-0.04878,5e-05,5.52525]
[1778600079616,39.17,80443.38,25.0,-0.04872,5e-05,5.51968]
[1778600080991,39.17,80442.32,25.0,-0.04877,5e-05,5.52415]
[1778600086366,39.18,80447.98,25.0,-0.04851,5e-05,5.50123]
[1778600088380,39.18,80436.51,25.0,-0.04905,5e-05,5.54952]
[1778600089738,39.18,80436.51,25.0,-0.04905,5e-05,5.54952]
[1778600095431,39.17,80430.98,25.0,-0.04931,5e-05,5.57234]
[1778600096969,39.17,80430.98,25.0,-0.04931,5e-05,5.57234]
[1778600097564,39.17,80430.64,25.0,-0.04932,5e-05,5.57359]
[1778600102322,39.17,80425.4,25.0,-0.04957,5e-05,5.59521]
[1778600102341,39.17,80425.4,25.0,-0.04957,5e-05,5.59521]
[1778600105539,39.17,80421.7,25.0,-0.04974,5e-05,5.61048]
[1778600110222,39.17,80430.4,25.0,-0.04931,5e-05,5.57278]
[1778600111623,39.17,80430.6,25.0,-0.0493,5e-05,5.57183]
[1778600112556,39.17,80430.25,25.0,-0.04932,5e-05,5.57322]
[1778600115204,39.17,80412.84,25.0,-0.05015,5e-05,5.64683]
[1778600117896,39.17,80404.19,25.0,-0.05057,5e-05,5.68339]
[1778600121613,39.16,80389.92,25.0,-0.05125,5e-05,5.74335]
[1778600126233,39.16,80384.22,25.0,-0.05151,5e-05,5.76648]
[1778600126650,39.16,80371.42,25.0,-0.05214,5e-05,5.82166]
[1778600128070,39.16,80371.42,25.0,-0.05214,5e-05,5.82166]
[1778600128073,39.16,80370.11,25.0,-0.05221,5e-05,5.82768]
[1778600132231,39.15,80370.56,25.0,-0.05213,5e-05,5.81936]
[1778600132319,39.15,80370.56,25.0,-0.05213,5e-05,5.81936]
[1778600132692,39.15,80363.09,25.0,-0.05251,5e-05,5.85204]
[1778600134787,39.15,80364.06,25.0,-0.05246,5e-05,5.84781]
[1778600139226,39.16,80362.97,25.0,-0.05252,5e-05,5.85312]
[1778600140181,39.16,80362.97,25.0,-0.05252,5e-05,5.85312]
[1778600144838,39.16,80362.33,25.0,-0.05255,5e-05,5.85624]
[1778600145237,39.16,80360.75,25.0,-0.05264,5e-05,5.86321]
[1778600145622,39.16,80360.75,25.0,-0.05264,5e-05,5.86321]
[1778600145952,39.16,80360.75,25.0,-0.05264,5e-05,5.86321]
[1778600148062,39.16,80363.76,25.0,-0.05249,5e-05,5.8502]
[1778600148110,39.16,80363.76,25.0,-0.05249,5e-05,5.8502]
[1778600148214,39.16,80363.27,25.0,-0.05251,5e-05,5.85243]
[1778600150273,39.16,80366.68,25.0,-0.05234,5e-05,5.83772]
[1778600151983,39.16,80366.36,25.0,-0.05236,5e-05,5.83922]
[1778600152055,39.16,80366.43,25.0,-0.05236,5e-05,5.83902]
[1778600153343,39.16,80370.09,25.0,-0.05217,5e-05,5.82256]
[1778600156481,39.15,80373.54,25.0,-0.05198,5e-05,5.80614]
[1778600161911,39.15,80365.65,25.0,-0.05234,5e-05,5.8377]
[1778600166936,39.14,80359.18,25.0,-0.05264,5e-05,5.86381]
[1778600166946,39.14,80359.46,25.0,-0.05262,5e-05,5.86204]
[1778600169030,39.14,80359.07,25.0,-0.05264,5e-05,5.86382]
[1778600174936,39.14,80360.76,25.0,-0.05256,5e-05,5.85689]
[1778600178023,39.14,80348.58,25.0,-0.05318,5e-05,5.91047]
[1778600180001,39.14,80354.16,25.0,-0.0529,5e-05,5.88597]
[1778600180038,39.14,80366.96,25.0,-0.05226,5e-05,5.83006]
[1778600182452,39.14,80376.06,25.0,-0.05181,5e-05,5.79079]
[1778600183058,39.14,80376.81,25.0,-0.05176,5e-05,5.7871]
[1778600186384,39.14,80371.6,25.0,-0.05201,5e-05,5.80841]
[1778600188325,39.14,80372.64,25.0,-0.05195,5e-05,5.80295]
[1778600190418,39.13,80372.33,25.0,-0.05195,5e-05,5.80338]
[1778600195145,39.13,80383.95,25.0,-0.05131,5e-05,5.74649]
[1778600195554,39.13,80383.95,25.0,-0.05131,5e-05,5.74649]
[1778600200208,39.12,80386.09,25.0,-0.05119,5e-05,5.73581]
[1778600201149,39.12,80385.78,25.0,-0.0512,5e-05,5.7368]
[1778600206222,39.12,80380.8,25.0,-0.05142,5e-05,5.75604]
[1778600210965,39.11,80381.1,25.0,-0.05139,5e-05,5.75323]
[1778600211758,39.11,80381.1,25.0,-0.05139,5e-05,5.75286]
[1778600214435,39.11,80376.86,25.0,-0.05159,5e-05,5.77044]
[1778600215112,39.11,80376.86,25.0,-0.05159,5e-05,5.77044]
[1778600215188,39.11,80374.4,25.0,-0.0517,5e-05,5.7803]
[1778600215606,39.11,80374.4,25.0,-0.0517,5e-05,5.7803]
[1778600215665,39.11,80374.4,25.0,-0.0517,5e-05,5.7803]
[1778600217591,39.11,80361.99,25.0,-0.05232,5e-05,5.83446]
[1778600218213,39.11,80361.99,25.0,-0.05232,5e-05,5.83446]
[1778600223330,39.11,80372.74,25.0,-0.0518,5e-05,5.78867]
[1778600223341,39.11,80372.92,25.0,-0.05179,5e-05,5.78809]
[1778600227686,39.11,80374.07,25.0,-0.05172,5e-05,5.78183]
[1778600228689,39.11,80382.75,25.0,-0.05129,5e-05,5.74383]
[1778600233041,39.1,80384.62,25.0,-0.05118,5e-05,5.73438]
[1778600233732,39.1,80384.11,25.0,-0.0512,5e-05,5.7359]
[1778600237808,39.1,80378.08,25.0,-0.05148,5e-05,5.76087]
[1778600239632,39.1,80385.27,25.0,-0.05112,5e-05,5.72901]
[1778600245147,39.09,80380.28,25.0,-0.05134,5e-05,5.7488]
[1778600252544,39.08,80380.06,25.0,-0.05128,5e-05,5.7422]
[1778600253465,39.08,80380.06,25.0,-0.05128,5e-05,5.7422]
[1778600254045,39.08,80380.06,25.0,-0.05128,5e-05,5.7422]
[1778600258484,39.08,80376.82,25.0,-0.05142,5e-05,5.75443]
[1778600260213,39.08,80373.34,25.0,-0.05159,5e-05,5.76913]
[1778600260755,39.08,80371.12,25.0,-0.05169,5e-05,5.77796]
[1778600262514,39.07,80370.42,25.0,-0.05172,5e-05,5.78059]
[1778600263935,39.07,80370.15,25.0,-0.05173,5e-05,5.78135]
[1778600269663,39.07,80368.3,25.0,-0.05179,5e-05,5.78637]
[1778600274700,39.06,80368.49,25.0,-0.05176,5e-05,5.78344]
[1778600279734,39.05,80366.43,25.0,-0.05183,5e-05,5.79032]
[1778600284769,39.05,80370.32,25.0,-0.05162,5e-05,5.77133]
[1778600290258,39.05,80370.29,25.0,-0.0516,5e-05,5.76989]
[1778600295846,39.04,80377.88,25.0,-0.05119,5e-05,5.73395]
[1778600300881,39.03,80376.8,25.0,-0.05123,5e-05,5.73702]
[1778600302478,39.03,80376.39,25.0,-0.05124,5e-05,5.73846]
[1778600307930,39.03,80374.14,25.0,-0.05133,5e-05,5.74612]
[1778600312965,39.02,80372.38,25.0,-0.05136,5e-05,5.74772]
[1778600318090,39.02,80371.17,25.0,-0.05141,5e-05,5.75156]
[1778600324044,39.01,80366.63,25.0,-0.05161,5e-05,5.76878]
[1778600329196,39.01,80367.47,25.0,-0.05155,5e-05,5.76363]
[1778600334115,39.0,80380.42,25.0,-0.05088,5e-05,5.7054]
[1778600335122,39.0,80391.87,25.0,-0.05032,5e-05,5.65583]
[1778600340158,39.0,80397.1,25.0,-0.05006,5e-05,5.6326]
[1778600340391,39.0,80397.1,25.0,-0.05006,5e-05,5.6326]
[1778600346200,39.0,80395.61,25.0,-0.05012,5e-05,5.63799]
[1778600351235,39.0,80381.64,25.0,-0.05079,5e-05,5.69708]
[1778600351405,39.0,80381.64,25.0,-0.05079,5e-05,5.69708]
[1778600357277,38.99,80389.62,25.0,-0.05038,5e-05,5.66135]
[1778600360429,38.99,80390.36,25.0,-0.05034,5e-05,5.65775]
[1778600360666,38.99,80394.22,25.0,-0.05015,5e-05,5.64099]
[1778600361802,38.99,80398.24,25.0,-0.04996,5e-05,5.6236]
[1778600367352,38.99,80399.74,25.0,-0.04987,5e-05,5.61635]
[1778600367788,38.99,80399.74,25.0,-0.04987,5e-05,5.61635]
[1778600369677,38.99,80399.3,25.0,-0.04989,5e-05,5.61795]
[1778600379436,38.98,80387.61,25.0,-0.05041,5e-05,5.66215]
[1778600380437,38.98,80387.61,25.0,-0.05041,5e-05,5.66215]
[1778600385689,38.98,80385.83,25.0,-0.05048,5e-05,5.66866]
[1778600388171,38.98,80379.72,25.0,-0.05077,5e-05,5.69452]
[1778600389981,38.98,80377.35,25.0,-0.05089,5e-05,5.70419]
[1778600391398,38.97,80377.79,25.0,-0.05086,5e-05,5.70171]
[1778600393900,38.97,80388.52,25.0,-0.05033,5e-05,5.65493]
[1778600397233,38.97,80376.96,25.0,-0.05088,5e-05,5.70406]
[1778600403147,38.97,80369.65,25.0,-0.05122,5e-05,5.73353]
[1778600403261,38.97,80369.65,25.0,-0.05122,5e-05,5.73353]
[1778600403363,38.97,80369.65,25.0,-0.05122,5e-05,5.73353]
[1778600405332,38.96,80362.88,25.0,-0.05154,5e-05,5.76186]
[1778600405367,38.96,80362.88,25.0,-0.05154,5e-05,5.76186]
[1778600405380,38.96,80355.12,25.0,-0.05193,5e-05,5.79523]
[1778600407367,38.96,80348.08,25.0,-0.05228,5e-05,5.826]
[1778600409470,38.96,80346.56,25.0,-0.05236,5e-05,5.83309]
[1778600414575,38.97,80348.17,25.0,-0.05229,5e-05,5.8268]
[1778600414795,38.97,80348.17,25.0,-0.05229,5e-05,5.8268]
[1778600419761,38.97,80357.57,25.0,-0.05183,5e-05,5.78645]
[1778600421899,38.97,80358.41,25.0,-0.05179,5e-05,5.78321]
[1778600421991,38.97,80360.35,25.0,-0.05169,5e-05,5.77498]
[1778600423140,38.97,80360.35,25.0,-0.05169,5e-05,5.77498]
[1778600423206,38.97,80360.81,25.0,-0.05167,5e-05,5.77281]
[1778600423753,38.97,80349.99,25.0,-0.05221,5e-05,5.82004]
[1778600426844,38.97,80347.09,25.0,-0.05236,5e-05,5.83303]
[1778600426845,38.97,80347.09,25.0,-0.05236,5e-05,5.83303]
[1778600427464,38.97,80347.09,25.0,-0.05236,5e-05,5.83303]
[1778600426909,38.97,80345.85,25.0,-0.05242,5e-05,5.8386]
[1778600427913,38.97,80345.85,25.0,-0.05242,5e-05,5.8386]
[1778600427980,38.97,80339.92,25.0,-0.05272,5e-05,5.86414]
[1778600428913,38.97,80339.92,25.0,-0.05272,5e-05,5.86414]
[1778600437957,38.97,80345.82,25.0,-0.05239,5e-05,5.83481]
[1778600438858,38.97,80359.94,25.0,-0.05169,5e-05,5.7734]
[1778600443898,38.97,80349.51,25.0,-0.05222,5e-05,5.81989]
[1778600448938,38.98,80343.81,25.0,-0.05252,5e-05,5.84557]
[1778600451892,38.98,80343.72,25.0,-0.05253,5e-05,5.8462]
[1778600456993,38.98,80344.08,25.0,-0.05252,5e-05,5.84536]
[1778600462030,38.98,80349.36,25.0,-0.05226,5e-05,5.82283]
[1778600464656,38.98,80350.58,25.0,-0.0522,5e-05,5.81795]
[1778600470086,38.98,80342.75,25.0,-0.0526,5e-05,5.85316]
[1778600475108,38.98,80342.28,25.0,-0.05263,5e-05,5.85566]
[1778600480156,38.99,80332.01,25.0,-0.05316,5e-05,5.90115]
[1778600483177,38.99,80320.39,25.0,-0.05375,5e-05,5.95263]
[1778600483883,38.99,80320.39,25.0,-0.05375,5e-05,5.95263]
[1778600486180,38.98,80313.55,25.0,-0.0541,5e-05,5.98291]
[1778600486265,38.98,80313.55,25.0,-0.0541,5e-05,5.98291]
[1778600487246,38.98,80308.51,25.0,-0.05436,5e-05,6.00527]
[1778600487319,38.98,80296.63,25.0,-0.05498,5e-05,6.05826]
[1778600488688,38.98,80298.37,25.0,-0.05489,5e-05,6.05025]
[1778600492587,38.98,80293.51,25.0,-0.0551,5e-05,6.06677]
[1778600493968,38.98,80293.56,25.0,-0.05509,5e-05,6.06631]
[1778600496733,38.98,80290.35,25.0,-0.05525,5e-05,6.08002]
[1778600496734,38.98,80290.35,25.0,-0.05525,5e-05,6.08002]
[1778600502314,38.98,80283.7,25.0,-0.05559,5e-05,6.10843]
[1778600505618,38.97,80273.25,25.0,-0.05613,5e-05,6.15473]
[1778600506439,38.97,80273.25,25.0,-0.05613,5e-05,6.15473]
[1778600507269,38.97,80268.94,25.0,-0.05636,5e-05,6.1739]
[1778600510471,38.97,80259.83,25.0,-0.05683,5e-05,6.21406]
[1778600511566,38.97,80264.04,25.0,-0.0566,5e-05,6.19443]
[1778600514833,38.96,80265.3,25.0,-0.05651,5e-05,6.18697]
[1778600514856,38.96,80265.3,25.0,-0.05651,5e-05,6.18697]
[1778600515719,38.96,80271.97,25.0,-0.05615,5e-05,6.1567]
[1778600516281,38.96,80271.97,25.0,-0.05615,5e-05,6.1567]
[1778600517068,38.96,80272.68,25.0,-0.05611,5e-05,6.1527]
[1778600517800,38.96,80280.18,25.0,-0.05571,5e-05,6.11878]
[1778600522300,38.96,80278.86,25.0,-0.05576,5e-05,6.12324]
[1778600527490,38.95,80279.11,25.0,-0.05573,5e-05,6.12017]
[1778600532525,38.95,80275.39,25.0,-0.05591,5e-05,6.13547]
[1778600534736,38.95,80271.47,25.0,-0.05611,5e-05,6.15257]
[1778600534746,38.95,80271.47,25.0,-0.05611,5e-05,6.15257]
[1778600540581,38.94,80269.62,25.0,-0.05618,5e-05,6.15883]
[1778600545616,38.94,80266.85,25.0,-0.05631,5e-05,6.16959]
[1778600550858,38.93,80264.7,25.0,-0.0564,5e-05,6.17777]
[1778600550859,38.93,80264.7,25.0,-0.0564,5e-05,6.17777]
[1778600554679,38.93,80281.55,25.0,-0.05545,5e-05,6.0952]
[1778600557304,38.93,80289.37,25.0,-0.05503,5e-05,6.05975]
[1778600557706,38.93,80311.88,25.0,-0.05386,5e-05,5.95879]
[1778600558998,38.93,80311.88,25.0,-0.05386,5e-05,5.95879]
[1778600563118,38.93,80313.56,25.0,-0.05377,5e-05,5.95125]
[1778600569005,38.93,80308.32,25.0,-0.05404,5e-05,5.97449]
[1778600574825,38.92,80306.31,25.0,-0.05414,5e-05,5.98299]
[1778600579860,38.92,80305.04,25.0,-0.0542,5e-05,5.98831]
[1778600584895,38.92,80303.17,25.0,-0.05429,5e-05,5.99623]
[1778600590320,38.92,80303.4,25.0,-0.05428,5e-05,5.99484]
[1778600595972,38.92,80310.22,25.0,-0.05392,5e-05,5.96398]
[1778600601007,38.92,80315.47,25.0,-0.05365,5e-05,5.94053]
[1778600603006,38.92,80318.75,25.0,-0.05348,5e-05,5.92598]
[1778600608586,38.92,80327.72,25.0,-0.05302,5e-05,5.88654]
[1778600612702,38.92,80332.46,25.0,-0.05275,5e-05,5.86176]
[1778600618126,38.92,80336.69,25.0,-0.05255,5e-05,5.84391]
[1778600621147,38.93,80348.3,25.0,-0.05197,5e-05,5.79347]
[1778600627338,38.93,80347.87,25.0,-0.052,5e-05,5.79601]
[1778600628608,38.93,80348.0,25.0,-0.052,5e-05,5.79631]
[1778600634240,38.93,80358.58,25.0,-0.05149,5e-05,5.75196]
[1778600639275,38.94,80358.13,25.0,-0.05153,5e-05,5.75537]
[1778600642518,38.94,80358.16,25.0,-0.05153,5e-05,5.7558]
[1778600645602,38.94,80366.87,25.0,-0.05111,5e-05,5.71892]
[1778600646898,38.94,80365.4,25.0,-0.05119,5e-05,5.72599]
[1778600652366,38.95,80359.37,25.0,-0.05151,5e-05,5.75401]
[1778600655845,38.95,80364.91,25.0,-0.05125,5e-05,5.73086]
[1778600657885,38.95,80366.23,25.0,-0.05119,5e-05,5.72579]
[1778600662515,38.96,80367.82,25.0,-0.05113,5e-05,5.72026]
[1778600665457,38.96,80350.92,25.0,-0.05198,5e-05,5.79491]
[1778600670138,38.96,80344.91,25.0,-0.05229,5e-05,5.82193]
[1778600670402,38.96,80344.91,25.0,-0.05229,5e-05,5.82193]
[1778600675527,38.96,80339.47,25.0,-0.05254,5e-05,5.84249]
[1778600680562,38.96,80338.61,25.0,-0.05259,5e-05,5.8469]
[1778600685598,38.97,80341.76,25.0,-0.05244,5e-05,5.83372]
[1778600690633,38.97,80343.74,25.0,-0.05235,5e-05,5.8257]
[1778600695668,38.97,80348.78,25.0,-0.0521,5e-05,5.80448]
[1778600700705,38.97,80346.36,25.0,-0.05223,5e-05,5.8158]
[1778600705745,38.97,80350.89,25.0,-0.05202,5e-05,5.79683]
[1778600710780,38.98,80350.79,25.0,-0.05203,5e-05,5.79813]
[1778600713654,38.98,80362.92,25.0,-0.05143,5e-05,5.74593]
[1778600714829,38.98,80369.8,25.0,-0.05109,5e-05,5.71611]
[1778600715504,38.98,80369.8,25.0,-0.05109,5e-05,5.71611]
[1778600718177,38.98,80384.93,25.0,-0.05036,5e-05,5.65212]
[1778600718802,38.98,80384.93,25.0,-0.05036,5e-05,5.65212]
[1778600724087,38.99,80382.67,25.0,-0.0505,5e-05,5.66391]
[1778600725279,38.99,80382.34,25.0,-0.05052,5e-05,5.66573]
[1778600728854,38.99,80386.56,25.0,-0.05033,5e-05,5.64925]
[1778600728946,38.99,80386.56,25.0,-0.05033,5e-05,5.64925]
[1778600730317,38.99,80369.01,25.0,-0.0512,5e-05,5.72574]
[1778600731954,39.0,80361.27,25.0,-0.05155,5e-05,5.75555]
[1778600732056,39.0,80345.66,25.0,-0.05234,5e-05,5.82364]
[1778600734040,39.0,80339.49,25.0,-0.05265,5e-05,5.85091]
[1778600734635,39.0,80339.49,25.0,-0.05265,5e-05,5.85091]
[1778600739639,39.0,80340.97,25.0,-0.05258,5e-05,5.84478]
[1778600740229,39.0,80340.87,25.0,-0.05259,5e-05,5.84542]
[1778600746032,39.0,80335.27,25.0,-0.05288,5e-05,5.8706]
[1778600746817,39.0,80335.27,25.0,-0.05288,5e-05,5.8706]
[1778600752075,39.0,80327.98,25.0,-0.05325,5e-05,5.90293]
[1778600756102,39.0,80315.4,25.0,-0.0539,5e-05,5.95864]
[1778600759062,39.0,80310.73,25.0,-0.05414,5e-05,5.9792]
[1778600759445,39.0,80310.73,25.0,-0.05414,5e-05,5.9792]
[1778600759460,39.0,80310.73,25.0,-0.05414,5e-05,5.9792]
[1778600764960,39.0,80323.55,25.0,-0.05347,5e-05,5.92181]
[1778600766546,39.0,80324.21,25.0,-0.05344,5e-05,5.91886]
[1778600768656,39.0,80308.88,25.0,-0.05422,5e-05,5.98671]
[1778600771918,39.0,80298.43,25.0,-0.05476,5e-05,6.03295]
[1778600772662,39.0,80298.43,25.0,-0.05476,5e-05,6.03295]
[1778600772691,39.0,80286.24,25.0,-0.0554,5e-05,6.0873]
[1778600778260,38.99,80280.35,25.0,-0.05569,5e-05,6.11221]
[1778600783688,38.99,80279.83,25.0,-0.0557,5e-05,6.11321]
[1778600785236,38.99,80297.05,25.0,-0.05479,5e-05,6.03515]
[1778600790029,38.98,80308.5,25.0,-0.05418,5e-05,5.98316]
[1778600792027,38.98,80302.24,25.0,-0.05447,5e-05,6.00645]
[1778600797394,38.98,80300.25,25.0,-0.05456,5e-05,6.01433]
[1778600800415,38.98,80288.56,25.0,-0.05517,5e-05,6.06611]
[1778600805450,38.98,80288.37,25.0,-0.05516,5e-05,6.06582]
[1778600810485,38.97,80285.66,25.0,-0.05529,5e-05,6.07677]
[1778600815520,38.97,80294.99,25.0,-0.05479,5e-05,6.03388]
[1778600820555,38.97,80290.94,25.0,-0.05499,5e-05,6.05115]
[1778600825593,38.97,80285.67,25.0,-0.05526,5e-05,6.07383]
[1778600830628,38.96,80288.57,25.0,-0.05509,5e-05,6.05982]
[1778600835664,38.96,80289.97,25.0,-0.05501,5e-05,6.05255]
[1778600840699,38.96,80285.68,25.0,-0.05522,5e-05,6.07081]
[1778600845735,38.96,80287.28,25.0,-0.05513,5e-05,6.06257]
[1778600850769,38.95,80285.18,25.0,-0.05523,5e-05,6.07099]
[1778600855194,38.95,80281.34,25.0,-0.05538,5e-05,6.08306]
[1778600860832,38.95,80282.22,25.0,-0.05532,5e-05,6.07795]
[1778600861846,38.95,80265.21,25.0,-0.05622,5e-05,6.15435]
[1778600866881,38.94,80265.79,25.0,-0.05617,5e-05,6.14999]
[1778600867953,38.94,80263.54,25.0,-0.05629,5e-05,6.15987]
[1778600873932,38.94,80259.4,25.0,-0.05648,5e-05,6.17644]
[1778600877438,38.93,80269.99,25.0,-0.0559,5e-05,6.12731]
[1778600879901,38.93,80274.01,25.0,-0.05569,5e-05,6.10883]
[1778600880129,38.93,80273.27,25.0,-0.05572,5e-05,6.11162]
[1778600882609,38.93,80274.28,25.0,-0.05566,5e-05,6.10677]
[1778600887030,38.93,80281.23,25.0,-0.05528,5e-05,6.07419]
[1778600890338,38.92,80268.68,25.0,-0.05594,5e-05,6.13]
[1778600891003,38.92,80268.41,25.0,-0.05594,5e-05,6.13058]
[1778600892974,38.92,80263.51,25.0,-0.0562,5e-05,6.15243]
[1778600897743,38.92,80278.53,25.0,-0.05538,5e-05,6.0825]
[1778600903137,38.91,80282.61,25.0,-0.05515,5e-05,6.06303]
[1778600904874,38.91,80282.61,25.0,-0.05515,5e-05,6.06303]
[1778600910186,38.91,80283.2,25.0,-0.0551,5e-05,6.05896]
[1778600911198,38.91,80283.2,25.0,-0.0551,5e-05,6.05896]
[1778600911234,38.91,80283.2,25.0,-0.0551,5e-05,6.05896]
[1778600914275,38.91,80267.0,25.0,-0.05592,5e-05,6.12685]
[1778600914376,38.91,80268.91,25.0,-0.05581,5e-05,6.11788]
[1778600915112,38.91,80268.91,25.0,-0.05581,5e-05,6.11788]
[1778600915221,38.91,80269.31,25.0,-0.05579,5e-05,6.11622]
[1778600919215,38.91,80267.07,25.0,-0.0559,5e-05,6.1254]
[1778600924284,38.9,80281.5,25.0,-0.05511,5e-05,6.05842]
[1778600929319,38.9,80287.01,25.0,-0.05481,5e-05,6.03266]
[1778600934356,38.9,80285.38,25.0,-0.05489,5e-05,6.03908]
[1778600939391,38.89,80284.29,25.0,-0.05493,5e-05,6.04305]
[1778600944426,38.89,80285.57,25.0,-0.05486,5e-05,6.03634]
[1778600949461,38.89,80283.36,25.0,-0.05496,5e-05,6.04535]
[1778600955504,38.89,80283.73,25.0,-0.05493,5e-05,6.04256]
[1778600960539,38.88,80277.31,25.0,-0.05526,5e-05,6.07059]
[1778600965574,38.88,80280.54,25.0,-0.05507,5e-05,6.05481]
[1778600970609,38.88,80275.54,25.0,-0.05532,5e-05,6.07627]
[1778600974814,38.88,80271.22,25.0,-0.05551,5e-05,6.09067]
[1778600980682,38.87,80262.4,25.0,-0.05595,5e-05,6.12855]
[1778600983944,38.87,80262.37,25.0,-0.05595,5e-05,6.12807]
[1778600989745,38.86,80271.62,25.0,-0.05543,5e-05,6.08414]
[1778600994779,38.86,80269.3,25.0,-0.05554,5e-05,6.09368]
[1778600999815,38.86,80270.26,25.0,-0.05548,5e-05,6.08792]
[1778601001701,38.86,80270.23,25.0,-0.05548,5e-05,6.08783]
[1778601002079,38.86,80288.34,25.0,-0.05452,5e-05,6.00611]
[1778601003821,38.86,80293.06,25.0,-0.05427,5e-05,5.98488]
[1778601008878,38.86,80293.62,25.0,-0.05424,5e-05,5.98198]
[1778601013913,38.86,80301.72,25.0,-0.05382,5e-05,5.94567]
[1778601016775,38.86,80301.6,25.0,-0.05382,5e-05,5.94617]
[1778601021970,38.85,80301.09,25.0,-0.05385,5e-05,5.94835]
[1778601022755,38.85,80301.09,25.0,-0.05385,5e-05,5.94835]
[1778601022978,38.85,80288.6,25.0,-0.0545,5e-05,6.00413]
[1778601028019,38.85,80279.99,25.0,-0.05494,5e-05,6.042]
[1778601033054,38.85,80282.22,25.0,-0.05478,5e-05,6.02676]
[1778601038089,38.85,80283.24,25.0,-0.05472,5e-05,6.02151]
[1778601043124,38.85,80277.94,25.0,-0.05499,5e-05,6.04466]
[1778601047963,38.85,80277.45,25.0,-0.05501,5e-05,6.04636]
[1778601048232,38.85,80280.45,25.0,-0.05485,5e-05,6.03255]
[1778601048969,38.85,80280.45,25.0,-0.05485,5e-05,6.03255]
[1778601051335,38.84,80294.9,25.0,-0.05409,5e-05,5.96749]
[1778601055209,38.84,80307.49,25.0,-0.05343,5e-05,5.91136]
[1778601060902,38.84,80309.63,25.0,-0.05333,5e-05,5.90198]
[1778601061161,38.85,80309.81,25.0,-0.05332,5e-05,5.90144]
[1778601061383,38.85,80321.86,25.0,-0.0527,5e-05,5.84815]
[1778601062266,38.85,80321.86,25.0,-0.0527,5e-05,5.84815]
[1778601067558,38.85,80326.3,25.0,-0.05249,5e-05,5.82946]
[1778601073337,38.85,80331.52,25.0,-0.05224,5e-05,5.80791]
[1778601078372,38.85,80333.58,25.0,-0.05215,5e-05,5.80005]
[1778601083344,38.86,80333.19,25.0,-0.05218,5e-05,5.80273]
[1778601083564,38.86,80333.19,25.0,-0.05218,5e-05,5.80273]
[1778601083767,38.86,80333.19,25.0,-0.05218,5e-05,5.80273]
[1778601084358,38.86,80343.55,25.0,-0.05166,5e-05,5.75762]
[1778601084741,38.86,80368.07,25.0,-0.05045,5e-05,5.6515]
[1778601088292,38.86,80372.26,25.0,-0.05026,5e-05,5.63544]
[1778601093071,38.87,80381.67,25.0,-0.04979,5e-05,5.59227]
[1778601097214,38.88,80390.18,25.0,-0.04941,5e-05,5.55897]
[1778601099008,38.88,80382.2,25.0,-0.0498,5e-05,5.59372]
[1778601102540,38.88,80381.87,25.0,-0.04984,5e-05,5.5974]
[1778601102848,38.88,80381.87,25.0,-0.04984,5e-05,5.5974]
[1778601110970,38.89,80378.2,25.0,-0.05007,5e-05,5.6176]
[1778601115054,38.9,80382.45,25.0,-0.04989,5e-05,5.60146]
[1778601117096,38.9,80384.33,25.0,-0.04981,5e-05,5.59449]
[1778601118915,38.91,80385.99,25.0,-0.04974,5e-05,5.5885]
[1778601119138,38.91,80385.99,25.0,-0.04974,5e-05,5.5885]
[1778601124727,38.92,80384.9,25.0,-0.04984,5e-05,5.59716]
[1778601129762,38.92,80385.01,25.0,-0.04987,5e-05,5.59986]
[1778601134797,38.93,80384.34,25.0,-0.04993,5e-05,5.60543]
[1778601139832,38.94,80385.59,25.0,-0.0499,5e-05,5.60277]
[1778601144867,38.95,80386.47,25.0,-0.04989,5e-05,5.60168]
[1778601149902,38.95,80392.56,25.0,-0.04962,5e-05,5.57836]
[1778601154937,38.96,80394.41,25.0,-0.04953,5e-05,5.56911]
[1778601156589,38.96,80394.63,25.0,-0.04953,5e-05,5.56875]
[1778601159221,38.96,80394.61,25.0,-0.04954,5e-05,5.57]
[1778601160527,38.97,80395.56,25.0,-0.04951,5e-05,5.5671]
[1778601162818,38.97,80398.52,25.0,-0.04938,5e-05,5.55565]
[1778601163338,38.97,80399.94,25.0,-0.04932,5e-05,5.55021]
[1778601163452,38.97,80399.94,25.0,-0.04932,5e-05,5.55021]
[1778601163675,38.97,80399.94,25.0,-0.04932,5e-05,5.55021]
[1778601164755,38.97,80395.08,25.0,-0.04956,5e-05,5.57151]
[1778601166015,38.98,80377.1,25.0,-0.05045,5e-05,5.64962]
[1778601168161,38.98,80373.33,25.0,-0.05063,5e-05,5.66629]
[1778601174071,38.98,80369.66,25.0,-0.05085,5e-05,5.68488]
[1778601174342,38.98,80369.66,25.0,-0.05085,5e-05,5.68488]
[1778601181120,38.99,80372.96,25.0,-0.05072,5e-05,5.67344]
[1778601186155,39.0,80383.6,25.0,-0.05022,5e-05,5.62975]
[1778601191191,39.0,80387.09,25.0,-0.05007,5e-05,5.61719]
[1778601196226,39.01,80382.97,25.0,-0.0503,5e-05,5.63721]
[1778601201261,39.02,80384.23,25.0,-0.05027,5e-05,5.63414]
[1778601206296,39.02,80386.02,25.0,-0.0502,5e-05,5.62869]
[1778601211331,39.03,80385.87,25.0,-0.0502,5e-05,5.6273]
[1778601216964,39.03,80384.62,25.0,-0.05028,5e-05,5.63441]
[1778601221846,39.04,80385.54,25.0,-0.05026,5e-05,5.63262]
[1778601226093,39.04,80376.95,25.0,-0.0507,5e-05,5.67119]
[1778601227443,39.04,80357.41,25.0,-0.05168,5e-05,5.75674]
[1778601231432,39.05,80351.74,25.0,-0.05197,5e-05,5.78204]
[1778601237513,39.05,80355.72,25.0,-0.05179,5e-05,5.76615]
[1778601240330,39.05,80356.04,25.0,-0.05178,5e-05,5.7652]
[1778601249598,39.06,80352.92,25.0,-0.05195,5e-05,5.78082]
[1778601254633,39.06,80355.95,25.0,-0.05182,5e-05,5.76867]
[1778601259668,39.06,80364.36,25.0,-0.05141,5e-05,5.73334]
[1778601264860,39.07,80365.49,25.0,-0.05137,5e-05,5.72953]
[1778601267129,39.07,80366.33,25.0,-0.05133,5e-05,5.72644]
[1778601269190,39.07,80367.66,25.0,-0.05127,5e-05,5.72123]
[1778601274793,39.07,80381.91,25.0,-0.05055,5e-05,5.65737]
[1778601277438,39.07,80386.29,25.0,-0.05035,5e-05,5.6393]
[1778601283101,39.08,80389.41,25.0,-0.05022,5e-05,5.62826]
[1778601283629,39.08,80390.02,25.0,-0.0502,5e-05,5.62643]
[1778601288897,39.09,80389.11,25.0,-0.05027,5e-05,5.63245]
[1778601291882,39.09,80383.99,25.0,-0.05053,5e-05,5.65561]
[1778601296952,39.1,80382.89,25.0,-0.05061,5e-05,5.6625]
[1778601300126,39.1,80382.07,25.0,-0.05066,5e-05,5.66674]
[1778601303170,39.1,80366.63,25.0,-0.05144,5e-05,5.73468]
[1778601305077,39.1,80357.11,25.0,-0.05191,5e-05,5.77623]
[1778601306321,39.1,80355.16,25.0,-0.05201,5e-05,5.78489]
[1778601312059,39.11,80340.09,25.0,-0.05278,5e-05,5.85172]
[1778601317094,39.11,80345.44,25.0,-0.05252,5e-05,5.82866]
[1778601318708,39.11,80348.42,25.0,-0.05237,5e-05,5.81574]
[1778601324665,39.11,80354.36,25.0,-0.05208,5e-05,5.79043]
[1778601327011,39.11,80354.43,25.0,-0.05208,5e-05,5.79079]
[1778601329089,39.11,80358.0,25.0,-0.05191,5e-05,5.7756]
[1778601334213,39.12,80363.08,25.0,-0.05163,5e-05,5.7505]
[1778601339248,39.12,80368.08,25.0,-0.0514,5e-05,5.73008]
[1778601344283,39.12,80370.09,25.0,-0.05131,5e-05,5.72272]
[1778601349322,39.13,80371.16,25.0,-0.05127,5e-05,5.71946]
[1778601354353,39.13,80382.0,25.0,-0.05076,5e-05,5.67414]
[1778601356367,39.13,80393.7,25.0,-0.05019,5e-05,5.62476]
[1778601359388,39.13,80404.66,25.0,-0.04968,5e-05,5.57937]
[1778601362463,39.14,80401.55,25.0,-0.04984,5e-05,5.59361]
[1778601363420,39.14,80401.62,25.0,-0.04984,5e-05,5.5938]
[1778601364781,39.14,80398.36,25.0,-0.05001,5e-05,5.60866]
[1778601366560,39.14,80405.1,25.0,-0.04969,5e-05,5.58094]
[1778601370071,39.15,80401.66,25.0,-0.04988,5e-05,5.59711]
[1778601370111,39.15,80401.66,25.0,-0.04988,5e-05,5.59711]
[1778601370746,39.15,80398.61,25.0,-0.05003,5e-05,5.61059]
[1778601370817,39.15,80398.61,25.0,-0.05003,5e-05,5.61059]
[1778601376507,39.16,80400.18,25.0,-0.04999,5e-05,5.60666]
[1778601382550,39.16,80402.43,25.0,-0.04991,5e-05,5.59994]
[1778601388086,39.17,80402.14,25.0,-0.04994,5e-05,5.60308]
[1778601389924,39.17,80402.31,25.0,-0.04995,5e-05,5.6033]
[1778601392297,39.17,80401.89,25.0,-0.04998,5e-05,5.60604]
[1778601393441,39.18,80401.48,25.0,-0.04997,5e-05,5.60445]
[1778601395158,39.18,80401.32,25.0,-0.04999,5e-05,5.6056]
[1778601397856,39.18,80401.37,25.0,-0.05,5e-05,5.60679]
[1778601402357,39.19,80410.83,25.0,-0.04956,5e-05,5.56855]
[1778601407726,39.2,80415.2,25.0,-0.0494,5e-05,5.55374]
[1778601410496,39.2,80415.98,25.0,-0.04936,5e-05,5.55099]
[1778601415786,39.21,80403.42,25.0,-0.05001,5e-05,5.60805]
[1778601420821,39.21,80405.35,25.0,-0.04994,5e-05,5.6021]
[1778601426863,39.22,80412.74,25.0,-0.04962,5e-05,5.5738]
[1778601433912,39.23,80412.47,25.0,-0.04967,5e-05,5.57841]
[1778601438585,39.23,80409.21,26.0,-0.04985,5e-05,5.59371]
[1778601438598,39.23,80409.21,26.0,-0.04985,5e-05,5.59371]
[1778601438611,39.24,80393.24,26.0,-0.05063,5e-05,5.66274]
[1778601438913,39.24,80393.24,26.0,-0.05063,5e-05,5.66274]
[1778601438960,39.24,80393.24,26.0,-0.05063,5e-05,5.66274]
[1778601440495,39.24,80385.89,26.0,-0.051,5e-05,5.6946]
[1778601440502,39.24,80385.89,26.0,-0.051,5e-05,5.6946]
[1778601440528,39.24,80385.89,26.0,-0.051,5e-05,5.6946]
[1778601440810,39.24,80383.86,26.0,-0.0511,5e-05,5.70362]
[1778601444359,39.24,80372.45,26.0,-0.05167,5e-05,5.75331]
[1778601449071,39.24,80372.43,26.0,-0.05168,5e-05,5.75438]
[1778601454148,39.24,80366.94,26.0,-0.05193,5e-05,5.77482]
[1778601454149,39.24,80366.94,26.0,-0.05193,5e-05,5.77482]
[1778601460153,39.25,80356.18,26.0,-0.05248,5e-05,5.82238]
[1778601462167,39.25,80343.66,26.0,-0.05311,5e-05,5.87714]
[1778601463617,39.25,80343.66,26.0,-0.05311,5e-05,5.87714]
[1778601465188,39.25,80329.93,26.0,-0.05381,5e-05,5.93731]
[1778601470223,39.25,80337.92,26.0,-0.0534,5e-05,5.90167]
[1778601475258,39.24,80328.8,26.0,-0.05386,5e-05,5.94149]
[1778601480293,39.24,80335.88,26.0,-0.05349,5e-05,5.90978]
[1778601485329,39.24,80335.11,26.0,-0.05352,5e-05,5.91274]
[1778601490364,39.24,80328.11,26.0,-0.05388,5e-05,5.94324]
[1778601491770,39.24,80329.59,26.0,-0.0538,5e-05,5.9366]
[1778601497413,39.24,80334.34,26.0,-0.05355,5e-05,5.91519]
[1778601502449,39.24,80341.44,26.0,-0.05319,5e-05,5.88378]
[1778601507484,39.24,80339.15,26.0,-0.05331,5e-05,5.89382]
[1778601512520,39.24,80341.88,26.0,-0.05313,5e-05,5.87747]
[1778601517554,39.24,80348.0,26.0,-0.05282,5e-05,5.8509]
[1778601522589,39.24,80337.66,26.0,-0.05335,5e-05,5.89646]
[1778601527624,39.24,80333.88,26.0,-0.05354,5e-05,5.91298]
[1778601532660,39.24,80331.1,26.0,-0.05368,5e-05,5.9251]
[1778601533898,39.24,80331.1,26.0,-0.05368,5e-05,5.9251]
[1778601534275,39.24,80331.1,26.0,-0.05368,5e-05,5.9251]
[1778601535343,39.24,80330.9,26.0,-0.05369,5e-05,5.92591]
[1778601540717,39.24,80332.28,26.0,-0.05362,5e-05,5.91962]
[1778601545752,39.24,80332.7,26.0,-0.0536,5e-05,5.91768]
[1778601550787,39.24,80329.96,26.0,-0.05374,5e-05,5.92963]
[1778601555822,39.24,80330.31,26.0,-0.05372,5e-05,5.92793]
[1778601560858,39.24,80328.39,26.0,-0.05381,5e-05,5.93623]
[1778601565893,39.24,80335.53,26.0,-0.05345,5e-05,5.90464]
[1778601566945,39.24,80335.53,26.0,-0.05345,5e-05,5.90464]
[1778601572942,39.24,80337.92,26.0,-0.05329,5e-05,5.89004]
[1778601577980,39.24,80337.85,26.0,-0.0533,5e-05,5.89059]
[1778601583381,39.24,80339.08,26.0,-0.05324,5e-05,5.88541]
[1778601589057,39.24,80339.36,26.0,-0.05323,5e-05,5.8846]
[1778601593065,39.24,80331.99,26.0,-0.05361,5e-05,5.91717]
[1778601595686,39.24,80317.29,26.0,-0.05436,5e-05,5.98212]
[1778601600876,39.24,80310.86,26.0,-0.05469,5e-05,6.01022]
[1778601603691,39.24,80300.68,26.0,-0.05522,5e-05,6.05499]
[1778601604375,39.24,80278.56,26.0,-0.05638,5e-05,6.15376]
[1778601604847,39.24,80278.56,26.0,-0.05638,5e-05,6.15376]
[1778601606051,39.24,80270.42,26.0,-0.05681,5e-05,6.19016]
[1778601606091,39.24,80270.42,26.0,-0.05681,5e-05,6.19016]
[1778601606381,39.24,80270.42,26.0,-0.05681,5e-05,6.19016]
[1778601606514,39.24,80270.42,26.0,-0.05681,5e-05,6.19016]
[1778601606530,39.24,80253.36,26.0,-0.05773,5e-05,6.26768]
[1778601608973,39.24,80250.96,26.0,-0.05786,5e-05,6.27842]
[1778601609751,39.24,80232.96,26.0,-0.05885,6e-05,6.36078]
[1778601610503,39.24,80232.96,26.0,-0.05885,6e-05,6.36078]
[1778601610508,39.24,80232.96,26.0,-0.05885,6e-05,6.36078]
[1778601610552,39.23,80226.11,26.0,-0.05922,6e-05,6.3921]
[1778601612912,39.24,80222.27,26.0,-0.05944,6e-05,6.4101]
[1778601612928,39.24,80222.27,26.0,-0.05944,6e-05,6.4101]
[1778601614184,39.24,80212.16,26.0,-0.06,6e-05,6.45716]
[1778601614632,39.24,80212.16,26.0,-0.06,6e-05,6.45716]
[1778601615328,39.24,80207.77,26.0,-0.06026,6e-05,6.47796]
[1778601615842,39.24,80208.47,26.0,-0.06022,6e-05,6.47484]
[1778601616722,39.24,80208.47,26.0,-0.06022,6e-05,6.47484]
[1778601616915,39.24,80211.17,26.0,-0.06007,6e-05,6.46244]
[1778601619511,39.24,80220.34,26.0,-0.05956,6e-05,6.42033]
[1778601619846,39.24,80215.75,26.0,-0.05982,6e-05,6.4418]
[1778601620913,39.24,80209.67,26.0,-0.06016,6e-05,6.47019]
[1778601621845,39.24,80202.02,26.0,-0.06059,6e-05,6.50592]
[1778601622471,39.24,80202.02,26.0,-0.06059,6e-05,6.50592]
[1778601624152,39.24,80200.43,26.0,-0.06069,6e-05,6.51351]
[1778601628352,39.24,80221.83,26.0,-0.05949,6e-05,6.41475]
[1778601631162,39.24,80222.33,26.0,-0.05947,6e-05,6.41291]
[1778601632375,39.24,80215.82,26.0,-0.0598,6e-05,6.43849]
[1778601632611,39.24,80215.82,26.0,-0.0598,6e-05,6.43849]
[1778601633286,39.24,80214.89,26.0,-0.05985,6e-05,6.44321]
[1778601633611,39.24,80214.89,26.0,-0.05985,6e-05,6.44321]
[1778601633832,39.24,80214.89,26.0,-0.05985,6e-05,6.44321]
[1778601633652,39.24,80177.16,26.0,-0.06199,6e-05,6.61943]
[1778601635761,39.24,80190.37,26.0,-0.06124,6e-05,6.55748]
[1778601638416,39.24,80195.32,26.0,-0.06096,6e-05,6.53436]
[1778601638424,39.24,80195.32,26.0,-0.06096,6e-05,6.53436]
[1778601638444,39.24,80182.13,26.0,-0.06171,6e-05,6.59619]
[1778601640461,39.24,80207.06,26.0,-0.06029,6e-05,6.47959]
[1778601642812,39.25,80220.46,26.0,-0.05955,6e-05,6.41797]
[1778601645172,39.25,80220.9,26.0,-0.05953,6e-05,6.41615]
[1778601650237,39.25,80229.75,26.0,-0.05905,6e-05,6.37642]
[1778601650316,39.25,80229.75,26.0,-0.05905,6e-05,6.37642]
[1778601651919,39.25,80234.73,26.0,-0.05878,6e-05,6.35379]
[1778601657212,39.25,80241.57,26.0,-0.05842,5e-05,6.32415]
[1778601657610,39.25,80241.57,26.0,-0.05842,5e-05,6.32415]
[1778601657698,39.25,80241.57,26.0,-0.05842,5e-05,6.32415]
[1778601657817,39.26,80252.22,26.0,-0.05784,5e-05,6.27578]
[1778601658405,39.26,80252.22,26.0,-0.05784,5e-05,6.27578]
[1778601658775,39.26,80252.22,26.0,-0.05784,5e-05,6.27578]
[1778601658837,39.25,80264.88,26.0,-0.05715,5e-05,6.21787]
[1778601659428,39.25,80264.88,26.0,-0.05715,5e-05,6.21787]
[1778601662561,39.25,80271.76,26.0,-0.05677,5e-05,6.18573]
[1778601664022,39.25,80271.11,26.0,-0.0568,5e-05,6.18774]
[1778601664069,39.25,80271.11,26.0,-0.0568,5e-05,6.18774]
[1778601666126,39.25,80274.51,26.0,-0.0566,5e-05,6.17146]
[1778601667280,39.25,80275.22,26.0,-0.05656,5e-05,6.16782]
[1778601668394,39.24,80282.55,26.0,-0.05617,5e-05,6.13435]
[1778601671367,39.24,80290.88,26.0,-0.05571,5e-05,6.0955]
[1778601671566,39.24,80290.88,26.0,-0.05571,5e-05,6.0955]
[1778601671756,39.24,80290.88,26.0,-0.05571,5e-05,6.0955]
[1778601673779,39.24,80306.09,26.0,-0.05491,5e-05,6.02724]
[1778601674070,39.24,80306.91,26.0,-0.05486,5e-05,6.02314]
[1778601677214,39.24,80297.82,26.0,-0.05533,5e-05,6.06311]
[1778601677450,39.24,80297.82,26.0,-0.05533,5e-05,6.06311]
[1778601677732,39.24,80280.55,26.0,-0.05624,5e-05,6.14078]
[1778601680219,39.24,80277.45,26.0,-0.05641,5e-05,6.1549]
[1778601680554,39.24,80277.45,26.0,-0.05641,5e-05,6.1549]
[1778601683259,39.24,80272.3,26.0,-0.05669,5e-05,6.17829]
[1778601683349,39.24,80272.3,26.0,-0.05669,5e-05,6.17829]
[1778601683407,39.24,80272.3,26.0,-0.05669,5e-05,6.17829]
[1778601683431,39.24,80272.3,26.0,-0.05669,5e-05,6.17829]
[1778601683774,39.24,80257.33,26.0,-0.05749,5e-05,6.24617]
[1778601683997,39.24,80257.33,26.0,-0.05749,5e-05,6.24617]
[1778601685352,39.24,80255.65,26.0,-0.05758,5e-05,6.25377]
[1778601686525,39.24,80255.57,26.0,-0.05759,5e-05,6.25404]
[1778601687719,39.24,80254.03,26.0,-0.05767,5e-05,6.26096]
[1778601688890,39.24,80254.73,26.0,-0.05763,5e-05,6.25767]
[1778601693591,39.24,80267.07,26.0,-0.05692,5e-05,6.19688]
[1778601696744,39.24,80257.67,26.0,-0.05743,5e-05,6.23949]
[1778601698880,39.24,80272.46,26.0,-0.05663,5e-05,6.1723]
[1778601698983,39.24,80272.46,26.0,-0.05663,5e-05,6.1723]
[1778601702797,39.24,80275.74,26.0,-0.05646,5e-05,6.15765]
[1778601702908,39.24,80276.95,26.0,-0.05639,5e-05,6.15226]
[1778601704182,39.24,80283.11,26.0,-0.05606,5e-05,6.12413]
[1778601705973,39.24,80290.01,26.0,-0.05569,5e-05,6.09281]
[1778601707105,39.23,80279.26,26.0,-0.05626,5e-05,6.14048]
[1778601707943,39.23,80295.69,26.0,-0.05538,5e-05,6.06638]
[1778601712979,39.23,80297.97,26.0,-0.05525,5e-05,6.05492]
[1778601717979,39.23,80305.88,26.0,-0.05483,5e-05,6.01903]
[1778601723051,39.22,80307.76,26.0,-0.05471,5e-05,6.00947]
[1778601728086,39.22,80323.51,26.0,-0.05389,5e-05,5.939]
[1778601733121,39.22,80326.64,26.0,-0.05373,5e-05,5.92502]
[1778601738156,39.22,80323.56,26.0,-0.05388,5e-05,5.93831]
[1778601743191,39.22,80320.06,26.0,-0.05406,5e-05,5.95335]
[1778601748226,39.22,80320.29,26.0,-0.05404,5e-05,5.9519]
[1778601749037,39.22,80320.29,26.0,-0.05404,5e-05,5.9519]
[1778601754268,39.22,80325.93,26.0,-0.05371,5e-05,5.92225]
[1778601758472,39.22,80336.47,26.0,-0.05317,5e-05,5.87579]
[1778601761106,39.22,80342.73,26.0,-0.05285,5e-05,5.84846]
[1778601762340,39.22,80344.21,26.0,-0.05278,5e-05,5.84213]
[1778601764444,39.22,80344.57,26.0,-0.05276,5e-05,5.84063]
[1778601764633,39.22,80344.57,26.0,-0.05276,5e-05,5.84063]
[1778601764644,39.22,80344.57,26.0,-0.05276,5e-05,5.84063]
[1778601764648,39.22,80344.57,26.0,-0.05276,5e-05,5.84063]
[1778601764652,39.22,80344.57,26.0,-0.05276,5e-05,5.84063]
[1778601764716,39.22,80344.57,26.0,-0.05276,5e-05,5.84063]
[1778601764722,39.22,80344.57,26.0,-0.05276,5e-05,5.84063]
[1778601765345,39.22,80360.15,26.0,-0.05198,5e-05,5.77296]
[1778601768367,39.22,80348.83,26.0,-0.05256,5e-05,5.82274]
[1778601773401,39.22,80349.1,26.0,-0.05255,5e-05,5.82197]
[1778601774087,39.22,80349.1,26.0,-0.05255,5e-05,5.82197]
[1778601774088,39.22,80349.1,26.0,-0.05255,5e-05,5.82197]
[1778601774694,39.22,80349.1,26.0,-0.05255,5e-05,5.82197]
[1778601776628,39.22,80351.27,26.0,-0.05244,5e-05,5.81277]
[1778601776754,39.22,80351.27,26.0,-0.05244,5e-05,5.81277]
[1778601782464,39.23,80355.23,26.0,-0.05225,5e-05,5.79644]
[1778601783085,39.23,80355.23,26.0,-0.05225,5e-05,5.79644]
[1778601783856,39.23,80367.58,26.0,-0.05164,5e-05,5.74327]
[1778601787047,39.23,80374.04,26.0,-0.05132,5e-05,5.71565]
[1778601792535,39.23,80375.98,26.0,-0.05125,5e-05,5.70922]
[1778601797572,39.24,80381.9,26.0,-0.05097,5e-05,5.68522]
[1778601802607,39.24,80378.99,26.0,-0.05113,5e-05,5.69911]
[1778601807642,39.24,80388.12,26.0,-0.0507,5e-05,5.66122]
[1778601812677,39.25,80397.39,26.0,-0.05023,5e-05,5.61895]
[1778601815133,39.25,80402.05,26.0,-0.05001,5e-05,5.59987]
[1778601816909,39.25,80401.82,26.0,-0.05003,5e-05,5.60127]
[1778601822747,39.26,80401.04,26.0,-0.0501,5e-05,5.60749]
[1778601827815,39.26,80401.13,26.0,-0.05011,5e-05,5.60879]
[1778601828228,39.26,80395.68,26.0,-0.05039,5e-05,5.63287]
[1778601828544,39.26,80395.68,26.0,-0.05039,5e-05,5.63287]
[1778601828790,39.26,80379.57,26.0,-0.05118,5e-05,5.70188]
[1778601831988,39.27,80374.42,26.0,-0.05144,5e-05,5.72473]
[1778601836298,39.27,80375.7,26.0,-0.05139,5e-05,5.72045]
[1778601836308,39.27,80375.7,26.0,-0.05139,5e-05,5.72045]
[1778601836846,39.27,80356.37,26.0,-0.05236,5e-05,5.80436]
[1778601840300,39.28,80360.04,26.0,-0.05219,5e-05,5.79047]
[1778601840513,39.28,80360.04,26.0,-0.05219,5e-05,5.79047]
[1778601840874,39.28,80367.72,26.0,-0.05182,5e-05,5.7578]
[1778601841714,39.28,80367.72,26.0,-0.05182,5e-05,5.7578]
[1778601841881,39.28,80369.41,26.0,-0.05174,5e-05,5.75116]
[1778601843062,39.28,80369.41,26.0,-0.05174,5e-05,5.75116]
[1778601843063,39.28,80369.41,26.0,-0.05174,5e-05,5.75116]
[1778601849127,39.28,80369.63,26.0,-0.05175,5e-05,5.75151]
[1778601859004,39.29,80363.54,26.0,-0.05207,5e-05,5.78014]
[1778601863155,39.29,80347.62,26.0,-0.05288,5e-05,5.84987]
[1778601864040,39.29,80334.58,26.0,-0.05355,5e-05,5.90735]
[1778601866365,39.29,80332.47,26.0,-0.05366,5e-05,5.91717]
[1778601866880,39.29,80332.47,26.0,-0.05366,5e-05,5.91717]
[1778601867061,39.29,80326.22,26.0,-0.05399,5e-05,5.94507]
[1778601867547,39.29,80326.22,26.0,-0.05399,5e-05,5.94507]
[1778601868068,39.29,80325.55,26.0,-0.05402,5e-05,5.9479]
[1778601873103,39.29,80319.74,26.0,-0.05427,5e-05,5.96838]
[1778601877131,39.29,80330.93,26.0,-0.05369,5e-05,5.91851]
[1778601882166,39.29,80334.05,26.0,-0.05353,5e-05,5.9045]
[1778601887202,39.29,80325.87,26.0,-0.05395,5e-05,5.94022]
[1778601892304,39.29,80326.18,26.0,-0.05393,5e-05,5.93846]
[1778601892660,39.29,80313.22,26.0,-0.05459,5e-05,5.99566]
[1778601898044,39.28,80319.53,26.0,-0.05426,5e-05,5.96699]
[1778601902308,39.28,80306.55,26.0,-0.05492,5e-05,6.02349]
[1778601907343,39.28,80315.81,26.0,-0.05443,5e-05,5.98126]
[1778601908654,39.28,80315.81,26.0,-0.05443,5e-05,5.98126]
[1778601909357,39.28,80298.54,26.0,-0.05532,5e-05,6.05769]
[1778601910199,39.28,80298.54,26.0,-0.05532,5e-05,6.05769]
[1778601915399,39.27,80301.24,26.0,-0.05516,5e-05,6.04398]
[1778601917414,39.27,80287.17,26.0,-0.0559,5e-05,6.10633]
[1778601919826,39.27,80287.32,26.0,-0.05588,5e-05,6.10529]
[1778601922707,39.27,80281.0,26.0,-0.05621,5e-05,6.13254]
[1778601924463,39.27,80294.56,26.0,-0.05548,5e-05,6.07061]
[1778601929671,39.26,80291.97,26.0,-0.0556,5e-05,6.08101]
[1778601930063,39.26,80291.97,26.0,-0.0556,5e-05,6.08101]
[1778601932769,39.26,80287.76,26.0,-0.05577,5e-05,6.09438]
[1778601933262,39.26,80287.35,26.0,-0.05579,5e-05,6.09587]
[1778601936910,39.26,80286.19,26.0,-0.05584,5e-05,6.10003]
[1778601942589,39.25,80288.05,26.0,-0.05571,5e-05,6.08928]
[1778601946721,39.25,80292.7,26.0,-0.05546,5e-05,6.06747]
[1778601952659,39.24,80297.4,26.0,-0.05519,5e-05,6.04457]
[1778601957694,39.24,80297.19,26.0,-0.05518,5e-05,6.0442]
[1778601958449,39.24,80297.19,26.0,-0.05518,5e-05,6.0442]
[1778601961002,39.24,80282.03,26.0,-0.05598,5e-05,6.1115]
[1778601961015,39.24,80282.03,26.0,-0.05598,5e-05,6.1115]
[1778601962933,39.24,80275.3,26.0,-0.05632,5e-05,6.14104]
[1778601963113,39.24,80275.3,26.0,-0.05632,5e-05,6.14104]
[1778601963134,39.24,80275.3,26.0,-0.05632,5e-05,6.14104]
[1778601963947,39.23,80279.05,26.0,-0.05612,5e-05,6.12335]
[1778601965887,39.23,80282.42,26.0,-0.05593,5e-05,6.10785]
[1778601972079,39.23,80291.3,26.0,-0.05545,5e-05,6.06646]
[1778601973494,39.23,80289.62,26.0,-0.05552,5e-05,6.07312]
[1778601975572,39.22,80275.61,26.0,-0.05626,5e-05,6.1354]
[1778601981063,39.22,80269.23,26.0,-0.05657,5e-05,6.16207]
[1778601982216,39.22,80270.16,26.0,-0.05652,5e-05,6.15699]
[1778601982250,39.22,80270.16,26.0,-0.05652,5e-05,6.15699]
[1778601983650,39.22,80280.62,26.0,-0.05595,5e-05,6.10944]
[1778601985026,39.21,80280.74,26.0,-0.05594,5e-05,6.10854]
[1778601985687,39.21,80280.73,26.0,-0.05593,5e-05,6.10789]
[1778601989706,39.21,80291.03,26.0,-0.05538,5e-05,6.06064]
[1778601990229,39.21,80291.03,26.0,-0.05538,5e-05,6.06064]
[1778601998981,39.2,80285.13,26.0,-0.05562,5e-05,6.07978]
[1778602004018,39.2,80278.38,26.0,-0.05595,5e-05,6.10817]
[1778602007713,39.2,80279.73,26.0,-0.05587,5e-05,6.1011]
[1778602008991,39.19,80279.7,26.0,-0.05587,5e-05,6.10091]
[1778602010244,39.19,80279.41,26.0,-0.05588,5e-05,6.10189]
[1778602013959,39.19,80281.04,26.0,-0.05578,5e-05,6.09329]
[1778602019127,39.19,80292.68,26.0,-0.05515,5e-05,6.03958]
[1778602021665,39.18,80283.51,26.0,-0.05563,5e-05,6.08017]
[1778602021676,39.18,80283.51,26.0,-0.05563,5e-05,6.08017]
[1778602022148,39.18,80283.03,26.0,-0.05565,5e-05,6.08201]
[1778602023826,39.18,80283.16,26.0,-0.05564,5e-05,6.0811]
[1778602028253,39.18,80289.05,26.0,-0.05531,5e-05,6.05341]
[1778602028255,39.18,80289.05,26.0,-0.05531,5e-05,6.05341]
[1778602033291,39.18,80288.81,26.0,-0.05531,5e-05,6.05296]
[1778602039283,39.17,80295.41,26.0,-0.05494,5e-05,6.02164]
[1778602043298,39.17,80310.35,26.0,-0.05415,5e-05,5.95406]
[1778602048333,39.17,80314.52,26.0,-0.05392,5e-05,5.93496]
[1778602053370,39.17,80318.13,26.0,-0.0537,5e-05,5.91409]
[1778602058405,39.16,80317.44,26.0,-0.05373,5e-05,5.91669]
[1778602063440,39.16,80312.98,26.0,-0.05395,5e-05,5.93587]
[1778602065454,39.16,80301.1,26.0,-0.05456,5e-05,5.98827]
[1778602070489,39.16,80301.34,26.0,-0.05454,5e-05,5.98616]
[1778602075524,39.16,80301.33,26.0,-0.05453,5e-05,5.98514]
[1778602080559,39.15,80301.51,26.0,-0.0545,5e-05,5.98327]
[1778602083579,39.15,80300.23,26.0,-0.05457,5e-05,5.98852]
[1778602088616,39.15,80299.75,26.0,-0.05458,5e-05,5.98931]
[1778602093650,39.15,80299.83,26.0,-0.05456,5e-05,5.98783]
[1778602098752,39.14,80301.23,26.0,-0.05448,5e-05,5.98074]
[1778602099743,39.14,80301.11,26.0,-0.05448,5e-05,5.98107]
[1778602105292,39.14,80301.58,26.0,-0.05444,5e-05,5.97798]
[1778602104733,39.14,80290.55,26.0,-0.05502,5e-05,6.02694]
[1778602109768,39.14,80288.88,26.0,-0.05509,5e-05,6.03299]
[1778602114803,39.13,80289.34,26.0,-0.05501,5e-05,6.02513]
[1778602119845,39.13,80286.04,26.0,-0.05517,5e-05,6.03852]
[1778602124880,39.13,80273.18,26.0,-0.05583,5e-05,6.09473]
[1778602129915,39.12,80264.7,26.0,-0.05626,5e-05,6.13094]
[1778602132181,39.12,80266.64,26.0,-0.05615,5e-05,6.12175]
[1778602137971,39.11,80274.79,26.0,-0.05569,5e-05,6.08242]
[1778602140383,39.11,80274.9,26.0,-0.05568,5e-05,6.08159]
[1778602142989,39.11,80279.0,26.0,-0.05545,5e-05,6.06217]
[1778602148041,39.1,80282.01,26.0,-0.05527,5e-05,6.04688]
[1778602153076,39.1,80280.31,26.0,-0.05534,5e-05,6.05309]
[1778602158111,39.1,80281.26,26.0,-0.05528,5e-05,6.0474]
[1778602163146,39.09,80284.41,26.0,-0.0551,5e-05,6.0319]
[1778602168156,39.09,80285.16,26.0,-0.05504,5e-05,6.02754]
[1778602173216,39.09,80299.07,26.0,-0.05426,5e-05,5.95975]
[1778602176787,39.09,80302.63,26.0,-0.05408,5e-05,5.94356]
[1778602176825,39.09,80302.63,26.0,-0.05408,5e-05,5.94356]
[1778602177436,39.09,80315.31,26.0,-0.05342,5e-05,5.88734]
[1778602183286,39.09,80317.66,26.0,-0.0533,5e-05,5.87683]
[1778602188321,39.09,80323.65,26.0,-0.05299,5e-05,5.85045]
[1778602188659,39.09,80323.65,26.0,-0.05299,5e-05,5.85045]
[1778602190719,39.09,80323.1,26.0,-0.05302,5e-05,5.85293]
[1778602192780,39.09,80320.51,26.0,-0.05315,5e-05,5.86438]
[1778602198391,39.09,80325.19,26.0,-0.05292,5e-05,5.84398]
[1778602199766,39.09,80325.53,26.0,-0.0529,5e-05,5.84254]
[1778602200784,39.09,80330.06,26.0,-0.05267,5e-05,5.82272]
[1778602206447,39.09,80329.97,26.0,-0.05268,5e-05,5.82334]
[1778602211482,39.09,80320.07,26.0,-0.05318,5e-05,5.86716]
[1778602213358,39.09,80323.57,26.0,-0.05301,5e-05,5.85177]
[1778602217391,39.09,80339.29,26.0,-0.05221,5e-05,5.7832]
[1778602224574,39.09,80337.91,26.0,-0.0523,5e-05,5.79077]
[1778602230427,39.09,80337.49,26.0,-0.05233,5e-05,5.7931]
[1778602231114,39.09,80322.51,26.0,-0.05305,5e-05,5.85461]
[1778602231718,39.09,80322.51,26.0,-0.05305,5e-05,5.85461]
[1778602232437,39.09,80310.08,26.0,-0.05369,5e-05,5.90936]
[1778602232632,39.09,80298.2,26.0,-0.05431,5e-05,5.96203]
[1778602237666,39.09,80298.68,26.0,-0.05427,5e-05,5.95905]
[1778602242702,39.09,80304.69,26.0,-0.05395,5e-05,5.93181]
[1778602247737,39.09,80302.59,26.0,-0.05406,5e-05,5.94061]
[1778602252772,39.09,80302.75,26.0,-0.05404,5e-05,5.93938]
[1778602257807,39.09,80302.13,26.0,-0.05407,5e-05,5.94165]
[1778602262842,39.09,80303.11,26.0,-0.05401,5e-05,5.93678]
[1778602267877,39.08,80315.06,26.0,-0.05339,5e-05,5.88357]
[1778602269073,39.08,80315.06,26.0,-0.05339,5e-05,5.88357]
[1778602273055,39.08,80317.01,26.0,-0.05329,5e-05,5.87496]
[1778602274801,39.08,80316.7,26.0,-0.05331,5e-05,5.87634]
[1778602275116,39.08,80316.7,26.0,-0.05331,5e-05,5.87634]
[1778602281285,39.09,80319.65,26.0,-0.05316,5e-05,5.86345]
[1778602289025,39.09,80314.19,26.0,-0.05344,5e-05,5.88761]
[1778602294060,39.09,80314.01,26.0,-0.05341,5e-05,5.88396]
[1778602299095,39.09,80312.39,26.0,-0.05349,5e-05,5.89105]
[1778602304130,39.08,80312.06,26.0,-0.05351,5e-05,5.89239]
[1778602309165,39.08,80311.68,26.0,-0.05353,5e-05,5.89394]
[1778602314240,39.08,80314.93,26.0,-0.05336,5e-05,5.87955]
[1778602320022,39.08,80316.55,26.0,-0.05328,5e-05,5.87247]
[1778602325039,39.08,80307.32,26.0,-0.05375,5e-05,5.91321]
[1778602331321,39.08,80304.96,26.0,-0.05387,5e-05,5.92301]
[1778602336360,39.08,80309.88,26.0,-0.05361,5e-05,5.90088]
[1778602341398,39.08,80312.83,26.0,-0.05345,5e-05,5.88768]
[1778602346431,39.08,80311.53,26.0,-0.05352,5e-05,5.89336]
[1778602347166,39.08,80311.53,26.0,-0.05352,5e-05,5.89336]
[1778602349231,39.08,80311.32,26.0,-0.05353,5e-05,5.89421]
[1778602354487,39.08,80308.24,26.0,-0.05365,5e-05,5.90319]
[1778602359522,39.08,80310.44,26.0,-0.05353,5e-05,5.89332]
[1778602364559,39.08,80309.64,26.0,-0.05357,5e-05,5.89672]
[1778602365692,39.08,80310.44,26.0,-0.05353,5e-05,5.89315]
[1778602371609,39.08,80312.88,26.0,-0.05341,5e-05,5.88223]
[1778602374744,39.08,80313.88,26.0,-0.05335,5e-05,5.87781]
[1778602380672,39.08,80317.4,26.0,-0.05317,5e-05,5.86233]
[1778602383699,39.08,80328.72,26.0,-0.0526,5e-05,5.81277]
[1778602388732,39.08,80329.28,26.0,-0.05258,5e-05,5.81089]
[1778602393767,39.08,80329.73,26.0,-0.05256,5e-05,5.80952]
[1778602398802,39.08,80336.52,26.0,-0.05223,5e-05,5.78058]
[1778602403837,39.09,80340.62,26.0,-0.05203,5e-05,5.76358]
[1778602406858,39.09,80352.44,26.0,-0.05145,5e-05,5.71295]
[1778602412733,39.09,80352.64,26.0,-0.05145,5e-05,5.71318]
[1778602414914,39.09,80370.62,26.0,-0.05054,5e-05,5.6326]
[1778602416909,39.1,80371.98,26.0,-0.05047,5e-05,5.62716]
[1778602417567,39.1,80372.08,26.0,-0.05047,5e-05,5.62692]
[1778602419090,39.1,80373.84,26.0,-0.05039,5e-05,5.61938]
[1778602419164,39.1,80370.78,26.0,-0.05053,5e-05,5.6323]
[1778602425092,39.1,80373.81,26.0,-0.05041,5e-05,5.62125]
[1778602429410,39.11,80387.14,26.0,-0.04978,5e-05,5.56608]
[1778602431965,39.11,80387.14,26.0,-0.04979,5e-05,5.5676]
[1778602431971,39.11,80387.14,26.0,-0.04979,5e-05,5.5676]
[1778602432034,39.11,80385.48,26.0,-0.04988,5e-05,5.57517]
[1778602434704,39.11,80385.85,26.0,-0.04986,5e-05,5.57346]
[1778602434705,39.11,80385.85,26.0,-0.04986,5e-05,5.57346]
[1778602439995,39.11,80388.33,26.0,-0.04973,5e-05,5.56213]
[1778602448121,39.11,80391.47,26.0,-0.04957,5e-05,5.54793]
[1778602449095,39.11,80389.5,26.0,-0.04966,5e-05,5.55621]
[1778602449153,39.11,80385.87,26.0,-0.04984,5e-05,5.57155]
[1778602454190,39.11,80383.04,26.0,-0.05,5e-05,5.58594]
[1778602459226,39.12,80365.35,26.0,-0.0509,5e-05,5.66404]
[1778602464783,39.12,80364.23,26.0,-0.05096,5e-05,5.67013]
[1778602474331,39.13,80366.53,26.0,-0.05085,5e-05,5.65928]
[1778602479366,39.13,80366.85,26.0,-0.05086,5e-05,5.6595]
[1778602484401,39.14,80363.4,26.0,-0.05104,5e-05,5.67582]
[1778602489436,39.14,80355.55,26.0,-0.05145,5e-05,5.71096]
[1778602494471,39.14,80355.11,26.0,-0.05148,5e-05,5.71399]
[1778602499510,39.15,80355.01,26.0,-0.0515,5e-05,5.7155]
[1778602501733,39.15,80325.76,26.0,-0.05298,5e-05,5.84336]
[1778602501900,39.15,80325.76,26.0,-0.05298,5e-05,5.84336]
[1778602507092,39.15,80330.38,26.0,-0.05275,5e-05,5.82345]
[1778602507576,39.15,80330.38,26.0,-0.05275,5e-05,5.82345]
[1778602511633,39.15,80334.21,26.0,-0.05256,5e-05,5.80701]
[1778602511685,39.15,80319.77,26.0,-0.05329,5e-05,5.87041]
[1778602512539,39.15,80319.77,26.0,-0.05329,5e-05,5.87041]
[1778602517638,39.15,80306.71,26.0,-0.05396,5e-05,5.92775]
[1778602521666,39.15,80294.15,26.0,-0.05461,5e-05,5.98298]
[1778602526701,39.15,80291.58,26.0,-0.05473,5e-05,5.99339]
[1778602527686,39.15,80291.58,26.0,-0.05473,5e-05,5.99339]
[1778602527755,39.15,80291.58,26.0,-0.05473,5e-05,5.99339]
[1778602528451,39.14,80287.11,26.0,-0.05496,5e-05,6.01311]
[1778602528813,39.14,80263.37,26.0,-0.05622,5e-05,6.11945]
[1778602529903,39.14,80264.91,26.0,-0.05613,5e-05,6.11208]
[1778602538131,39.14,80277.17,26.0,-0.05541,5e-05,6.04968]
[1778602538655,39.14,80277.17,26.0,-0.05541,5e-05,6.04968]
[1778602538824,39.14,80252.95,26.0,-0.0567,5e-05,6.15857]
[1778602539255,39.14,80252.95,26.0,-0.0567,5e-05,6.15857]
[1778602542027,39.13,80245.99,26.0,-0.05706,5e-05,6.18864]
[1778602548126,39.12,80245.65,26.0,-0.05704,5e-05,6.18751]
[1778602553238,39.12,80249.6,26.0,-0.0568,5e-05,6.16693]
[1778602558966,39.11,80254.7,26.0,-0.05649,5e-05,6.1405]
[1778602564019,39.1,80256.37,26.0,-0.05638,5e-05,6.13116]
[1778602564783,39.1,80256.37,26.0,-0.05638,5e-05,6.13116]
[1778602565686,39.1,80256.25,26.0,-0.05637,5e-05,6.13081]
[1778602565710,39.1,80228.25,26.0,-0.05789,5e-05,6.25828]
[1778602571065,39.1,80226.8,26.0,-0.05794,5e-05,6.26273]
[1778602576079,39.09,80223.85,26.0,-0.0581,5e-05,6.27528]
[1778602581303,39.09,80215.97,26.0,-0.0585,6e-05,6.30915]
[1778602587164,39.08,80223.03,26.0,-0.05807,5e-05,6.27275]
[1778602592061,39.07,80222.53,26.0,-0.05802,5e-05,6.2679]
[1778602592500,39.07,80222.53,26.0,-0.05802,5e-05,6.2679]
[1778602593745,39.07,80222.6,26.2,-0.05801,5e-05,6.2669]
[1778602594051,39.07,80222.6,26.2,-0.05801,5e-05,6.2669]
[1778602594102,39.07,80216.04,26.2,-0.05836,6e-05,6.29566]
[1778602594201,39.07,80216.04,26.2,-0.05836,6e-05,6.29566]
[1778602594213,39.07,80216.04,26.2,-0.05836,6e-05,6.29566]
[1778602594298,39.07,80216.04,26.2,-0.05836,6e-05,6.29566]
[1778602594382,39.07,80216.04,26.2,-0.05836,6e-05,6.29566]
[1778602594535,39.07,80216.04,26.2,-0.05836,6e-05,6.29566]
[1778602594570,39.07,80216.04,26.2,-0.05836,6e-05,6.29566]
[1778602594585,39.07,80216.04,26.2,-0.05836,6e-05,6.29566]
[1778602594761,39.07,80216.04,26.2,-0.05836,6e-05,6.29566]
[1778602594913,39.07,80216.04,26.2,-0.05836,6e-05,6.29566]
[1778602594906,39.06,80186.1,26.2,-0.06003,6e-05,6.43392]
[1778602595183,39.06,80186.1,26.2,-0.06003,6e-05,6.43392]
[1778602595185,39.06,80186.1,26.2,-0.06003,6e-05,6.43392]
[1778602598571,39.07,80187.41,26.2,-0.05996,6e-05,6.4281]
[1778602599960,39.07,80187.46,26.2,-0.05996,6e-05,6.42814]
[1778602602271,39.07,80199.45,26.2,-0.05929,6e-05,6.3729]
[1778602606913,39.07,80202.73,26.2,-0.05911,6e-05,6.35842]
[1778602608540,39.07,80209.44,26.2,-0.05875,6e-05,6.3282]
[1778602609837,39.07,80209.7,26.2,-0.05873,6e-05,6.327]
[1778602609912,39.07,80209.8,26.2,-0.05874,6e-05,6.32714]
[1778602612462,39.07,80210.01,26.2,-0.05872,6e-05,6.32592]
[1778602612651,39.07,80210.01,26.2,-0.05872,6e-05,6.32592]
[1778602612752,39.07,80210.1,26.2,-0.05871,6e-05,6.32526]
[1778602613163,39.07,80210.1,26.2,-0.05871,6e-05,6.32526]
[1778602613167,39.07,80210.1,26.2,-0.05871,6e-05,6.32526]
[1778602613348,39.07,80213.12,26.2,-0.05854,6e-05,6.31109]
[1778602615005,39.07,80213.12,26.2,-0.05854,6e-05,6.31109]
[1778602614355,39.07,80224.61,26.2,-0.05791,5e-05,6.25805]
[1778602615640,39.07,80224.61,26.2,-0.05791,5e-05,6.25805]
[1778602615916,39.07,80203.09,26.2,-0.0591,6e-05,6.35731]
[1778602617268,39.07,80210.82,26.2,-0.05867,6e-05,6.32159]
[1778602620560,39.07,80209.34,26.2,-0.05876,6e-05,6.32937]
[1778602623421,39.08,80222.17,26.2,-0.05807,6e-05,6.27163]
[1778602624773,39.08,80222.17,26.2,-0.05807,6e-05,6.27163]
[1778602624823,39.08,80221.84,26.2,-0.0581,6e-05,6.27395]
[1778602630752,39.08,80231.01,26.2,-0.05759,5e-05,6.2315]
[1778602631049,39.08,80230.91,26.2,-0.05759,5e-05,6.23179]
[1778602632215,39.08,80232.17,26.2,-0.05752,5e-05,6.22595]
[1778602632389,39.08,80232.17,26.2,-0.05752,5e-05,6.22595]
[1778602632637,39.08,80232.17,26.2,-0.05752,5e-05,6.22595]
[1778602632990,39.08,80245.49,26.2,-0.0568,5e-05,6.16528]
[1778602636729,39.08,80248.23,26.2,-0.05665,5e-05,6.15293]
[1778602640092,39.08,80248.76,26.2,-0.05663,5e-05,6.15064]
[1778602640103,39.08,80248.76,26.2,-0.05663,5e-05,6.15064]
[1778602640791,39.08,80248.76,26.2,-0.05663,5e-05,6.15064]
[1778602641001,39.08,80248.76,26.2,-0.05663,5e-05,6.15064]
[1778602640890,39.08,80264.56,26.2,-0.05578,5e-05,6.07895]
[1778602641670,39.08,80264.56,26.2,-0.05578,5e-05,6.07895]
[1778602642432,39.08,80266.71,26.2,-0.05566,5e-05,6.06944]
[1778602642642,39.08,80267.24,26.2,-0.05564,5e-05,6.06705]
[1778602643083,39.08,80267.24,26.2,-0.05564,5e-05,6.06705]
[1778602643918,39.08,80267.24,26.2,-0.05564,5e-05,6.06705]
[1778602644515,39.08,80267.59,26.2,-0.05562,5e-05,6.06536]
[1778602644569,39.08,80267.9,26.2,-0.0556,5e-05,6.06397]
[1778602647996,39.07,80269.9,26.2,-0.05548,5e-05,6.05412]
[1778602654837,39.07,80277.53,26.2,-0.05503,5e-05,6.01397]
[1778602659907,39.07,80279.44,26.2,-0.05491,5e-05,6.00438]
[1778602665716,39.06,80287.78,26.2,-0.05446,5e-05,5.96587]
[1778602670751,39.06,80278.3,26.2,-0.05495,5e-05,6.00751]
[1778602671229,39.06,80278.3,26.2,-0.05495,5e-05,6.00751]
[1778602672252,39.06,80271.52,26.2,-0.05531,5e-05,6.03776]
[1778602673074,39.06,80267.5,26.2,-0.05552,5e-05,6.05562]
[1778602673782,39.06,80267.5,26.2,-0.05552,5e-05,6.05562]
[1778602674310,39.06,80267.79,26.2,-0.0555,5e-05,6.0538]
[1778602679817,39.06,80268.48,26.2,-0.05544,5e-05,6.04914]
[1778602680480,39.06,80268.48,26.2,-0.05544,5e-05,6.04914]
[1778602682557,39.06,80273.36,26.2,-0.05518,5e-05,6.02673]
[1778602687876,39.05,80287.71,26.2,-0.05441,5e-05,5.96167]
[1778602693084,39.05,80288.71,26.2,-0.05435,5e-05,5.95665]
[1778602698953,39.05,80297.56,26.2,-0.05389,5e-05,5.91685]
[1778602702997,39.05,80300.58,26.2,-0.05373,5e-05,5.90333]
[1778602703001,39.05,80300.58,26.2,-0.05373,5e-05,5.90333]
[1778602709078,39.05,80303.12,26.2,-0.0536,5e-05,5.892]
[1778602711409,39.05,80293.21,26.2,-0.05407,5e-05,5.9314]
[1778602712045,39.05,80282.05,26.2,-0.05465,5e-05,5.98101]
[1778602715904,39.05,80290.5,26.2,-0.05421,5e-05,5.94285]
[1778602721108,39.05,80292.47,26.2,-0.0541,5e-05,5.93358]
[1778602726397,39.05,80299.3,26.2,-0.05374,5e-05,5.90297]
[1778602732130,39.05,80299.97,26.2,-0.0537,5e-05,5.8999]
[1778602737221,39.04,80296.61,26.2,-0.05387,5e-05,5.91438]
[1778602742262,39.04,80311.62,26.2,-0.0531,5e-05,5.84773]
[1778602745991,39.04,80311.97,26.2,-0.05308,5e-05,5.84629]
[1778602746007,39.04,80323.01,26.2,-0.05252,5e-05,5.79792]
[1778602751319,39.05,80323.1,26.2,-0.05252,5e-05,5.79809]
[1778602757086,39.05,80322.8,26.2,-0.05254,5e-05,5.79986]
[1778602764724,39.05,80329.5,26.2,-0.05221,5e-05,5.77177]
[1778602769870,39.05,80339.28,26.2,-0.05173,5e-05,5.73002]
[1778602774949,39.06,80344.86,26.2,-0.05143,5e-05,5.70274]
[1778602774951,39.06,80344.86,26.2,-0.05143,5e-05,5.70274]
[1778602780525,39.06,80349.33,26.2,-0.05123,5e-05,5.6854]
[1778602785560,39.07,80354.48,26.2,-0.05099,5e-05,5.6648]
[1778602787941,39.07,80354.2,26.2,-0.05101,5e-05,5.66635]
[1778602788055,39.07,80354.2,26.2,-0.05101,5e-05,5.66635]
[1778602788063,39.07,80354.2,26.2,-0.05101,5e-05,5.66635]
[1778602788994,39.07,80334.33,26.2,-0.05201,5e-05,5.75332]
[1778602792848,39.07,80335.42,26.2,-0.05197,5e-05,5.74917]
[1778602793649,39.07,80338.03,26.2,-0.05183,5e-05,5.73782]
[1778602799155,39.07,80335.23,26.2,-0.05199,5e-05,5.75138]
[1778602808047,39.08,80326.33,26.2,-0.05246,5e-05,5.79153]
[1778602810106,39.08,80326.38,26.2,-0.05246,5e-05,5.79163]
[1778602813038,39.08,80323.41,26.2,-0.05261,5e-05,5.80511]
[1778602814227,39.08,80323.95,26.2,-0.05259,5e-05,5.80304]
[1778602819799,39.08,80330.2,26.2,-0.05228,5e-05,5.77677]
[1778602822903,39.08,80336.66,26.2,-0.05196,5e-05,5.74899]
[1778602823827,39.08,80357.39,26.2,-0.05093,5e-05,5.65962]
[1778602824242,39.08,80357.39,26.2,-0.05093,5e-05,5.65962]
[1778602824519,39.08,80357.39,26.2,-0.05093,5e-05,5.65962]
[1778602829869,39.09,80361.32,26.2,-0.05076,5e-05,5.64486]
[1778602834905,39.1,80360.81,26.2,-0.05077,5e-05,5.64464]
[1778602837482,39.1,80360.74,26.2,-0.05079,5e-05,5.64569]
[1778602838160,39.1,80360.74,26.2,-0.05079,5e-05,5.64569]
[1778602844110,39.1,80369.25,26.2,-0.05039,5e-05,5.61144]
[1778602850010,39.11,80369.44,26.2,-0.05042,5e-05,5.61395]
[1778602851907,39.11,80369.34,26.2,-0.05043,5e-05,5.61478]
[1778602857059,39.12,80370.04,26.2,-0.05042,5e-05,5.61417]
[1778602862095,39.12,80370.4,26.2,-0.05043,5e-05,5.6146]
[1778602867197,39.13,80372.62,26.2,-0.05034,5e-05,5.60665]
[1778602868460,39.13,80374.01,26.2,-0.05028,5e-05,5.60151]
[1778602868464,39.13,80374.01,26.2,-0.05028,5e-05,5.60151]
[1778602871038,39.13,80383.13,26.2,-0.04984,5e-05,5.56345]
[1778602871464,39.13,80373.98,26.2,-0.05029,5e-05,5.60298]
[1778602872179,39.13,80373.98,26.2,-0.05029,5e-05,5.60298]
[1778602875354,39.14,80369.67,26.2,-0.05052,5e-05,5.62305]
[1778602878216,39.14,80347.59,26.2,-0.05163,5e-05,5.7192]
[1778602879197,39.14,80347.59,26.2,-0.05163,5e-05,5.7192]
[1778602882492,39.14,80340.22,26.2,-0.05201,5e-05,5.75201]
[1778602885990,39.14,80323.76,26.2,-0.05285,5e-05,5.82427]
[1778602891321,39.14,80321.2,26.2,-0.05294,5e-05,5.83143]
[1778602897100,39.15,80318.66,26.2,-0.05308,5e-05,5.84278]
[1778602902398,39.15,80317.1,26.2,-0.05316,5e-05,5.84998]
[1778602907433,39.15,80329.54,26.2,-0.05253,5e-05,5.79574]
[1778602909038,39.15,80329.54,26.2,-0.05253,5e-05,5.79574]
[1778602910241,39.15,80281.71,26.2,-0.055,5e-05,6.00711]
[1778602913022,39.15,80272.63,26.2,-0.05548,5e-05,6.04747]
[1778602915932,39.14,80273.04,26.2,-0.05545,5e-05,6.04482]
[1778602921531,39.14,80268.97,26.2,-0.05564,5e-05,6.06112]
[1778602926566,39.14,80276.33,26.2,-0.05523,5e-05,6.02675]
[1778602931576,39.13,80285.3,26.2,-0.05475,5e-05,5.9858]
[1778602936636,39.13,80288.77,26.2,-0.05456,5e-05,5.96946]
[1778602941678,39.13,80296.56,26.2,-0.05414,5e-05,5.93416]
[1778602946715,39.13,80303.93,26.2,-0.05376,5e-05,5.90123]
[1778602951750,39.13,80302.38,26.2,-0.0538,5e-05,5.90345]
[1778602956785,39.13,80307.47,26.2,-0.05353,5e-05,5.88073]
[1778602961820,39.13,80309.67,26.2,-0.05342,5e-05,5.87101]
[1778602966855,39.13,80311.15,26.2,-0.05335,5e-05,5.86451]
[1778602971890,39.13,80311.77,26.2,-0.05331,5e-05,5.86182]
[1778602976925,39.13,80314.11,26.2,-0.05319,5e-05,5.85158]
[1778602980786,39.13,80313.25,26.2,-0.05324,5e-05,5.85547]
[1778602985988,39.13,80310.95,26.2,-0.05336,5e-05,5.8657]
[1778602986920,39.13,80310.95,26.2,-0.05336,5e-05,5.8657]
[1778602992030,39.13,80304.59,26.2,-0.05369,5e-05,5.89363]
[1778602997065,39.13,80305.52,26.2,-0.05364,5e-05,5.88936]
[1778603002100,39.13,80307.66,26.2,-0.05352,5e-05,5.87978]
[1778603007135,39.13,80304.85,26.2,-0.05367,5e-05,5.89209]
[1778603012170,39.13,80305.38,26.2,-0.0536,5e-05,5.88523]
[1778603017205,39.13,80306.35,26.2,-0.05355,5e-05,5.88088]
[1778603022240,39.13,80290.1,26.2,-0.05439,5e-05,5.95278]
[1778603027275,39.12,80292.1,26.2,-0.05428,5e-05,5.94334]
[1778603032310,39.12,80291.5,26.2,-0.05431,5e-05,5.94558]
[1778603036525,39.12,80288.31,26.2,-0.05447,5e-05,5.95936]
[1778603044757,39.12,80289.14,26.2,-0.05442,5e-05,5.95484]
[1778603048322,39.12,80284.2,26.2,-0.05467,5e-05,5.97652]
[1778603048328,39.12,80284.2,26.2,-0.05467,5e-05,5.97652]
[1778603053457,39.12,80265.38,26.2,-0.05566,5e-05,6.05974]
[1778603055584,39.12,80262.41,26.2,-0.05581,5e-05,6.07282]
[1778603061513,39.11,80258.36,26.2,-0.056,5e-05,6.08894]
[1778603069459,39.11,80258.72,26.2,-0.05597,5e-05,6.08603]
[1778603070487,39.1,80258.62,26.2,-0.05596,5e-05,6.08521]
[1778603076618,39.11,80256.91,26.2,-0.05602,5e-05,6.08953]
[1778603081653,39.11,80258.86,26.2,-0.05593,5e-05,6.08149]
[1778603085998,39.11,80259.42,26.2,-0.05591,5e-05,6.07947]
[1778603086071,39.11,80259.42,26.2,-0.05591,5e-05,6.07964]
[1778603091638,39.11,80265.52,26.2,-0.05557,5e-05,6.05087]
[1778603093046,39.11,80265.6,26.2,-0.05556,5e-05,6.05026]
[1778603093701,39.11,80266.03,26.2,-0.05553,5e-05,6.04808]
[1778603098774,39.1,80275.78,26.2,-0.055,5e-05,6.00302]
[1778603103809,39.1,80277.02,26.2,-0.05493,5e-05,5.99662]
[1778603107556,39.1,80277.1,26.2,-0.05492,5e-05,5.99592]
[1778603108173,39.1,80277.1,26.2,-0.05492,5e-05,5.99592]
[1778603109003,39.1,80277.04,26.2,-0.05492,5e-05,5.99568]
[1778603115893,39.09,80280.1,26.2,-0.05474,5e-05,5.98084]
[1778603117923,39.09,80278.52,26.2,-0.05482,5e-05,5.98774]
[1778603118706,39.09,80278.41,26.2,-0.05483,5e-05,5.98807]
[1778603118844,39.09,80278.41,26.2,-0.05483,5e-05,5.98807]
[1778603120630,39.09,80278.68,26.2,-0.05481,5e-05,5.98653]
[1778603121927,39.09,80278.6,26.2,-0.05481,5e-05,5.98673]
[1778603123950,39.09,80263.13,26.2,-0.05562,5e-05,6.05548]
[1778603126972,39.09,80248.38,26.2,-0.0564,5e-05,6.12117]
[1778603132419,39.08,80240.56,26.2,-0.05677,5e-05,6.15052]
[1778603138420,39.08,80238.95,26.2,-0.05682,5e-05,6.15525]
[1778603143567,39.07,80231.65,26.2,-0.05719,5e-05,6.18571]
[1778603143571,39.07,80231.65,26.2,-0.05719,5e-05,6.18571]
[1778603144092,39.07,80230.45,26.2,-0.05725,5e-05,6.19069]
[1778603149127,39.07,80230.43,26.2,-0.05725,5e-05,6.19065]
[1778603153599,39.07,80234.36,26.2,-0.05703,5e-05,6.17266]
[1778603159202,39.07,80233.7,26.2,-0.05707,5e-05,6.17566]
[1778603160038,39.07,80233.7,26.2,-0.05707,5e-05,6.17566]
[1778603160209,39.07,80234.72,26.2,-0.05701,5e-05,6.17101]
[1778603165513,39.06,80233.78,26.2,-0.05704,5e-05,6.17341]
[1778603168265,39.06,80244.78,26.2,-0.05642,5e-05,6.12158]
[1778603170596,39.06,80248.96,26.2,-0.05619,5e-05,6.10149]
[1778603173826,39.05,80245.84,26.2,-0.05634,5e-05,6.11455]
[1778603176270,39.05,80243.79,26.2,-0.05644,5e-05,6.12308]
[1778603178306,39.05,80243.51,26.2,-0.05645,5e-05,6.12358]
[1778603182367,39.05,80230.88,26.2,-0.05711,5e-05,6.17911]
[1778603187402,39.04,80227.9,26.2,-0.05725,5e-05,6.19027]
[1778603192437,39.03,80230.57,26.2,-0.05703,5e-05,6.17118]
[1778603197565,39.03,80238.9,26.2,-0.05656,5e-05,6.13158]
[1778603201836,39.02,80252.67,26.2,-0.0558,5e-05,6.06753]
[1778603203065,39.02,80253.56,26.2,-0.05575,5e-05,6.06322]
[1778603203371,39.02,80253.56,26.2,-0.05575,5e-05,6.06322]
[1778603208549,39.02,80255.68,26.2,-0.05562,5e-05,6.05191]
[1778603213584,39.02,80257.11,26.2,-0.05553,5e-05,6.04416]
[1778603218619,39.01,80260.1,26.2,-0.05535,5e-05,6.02951]
[1778603223655,39.01,80257.66,26.2,-0.05547,5e-05,6.03927]
[1778603228691,39.01,80259.42,26.2,-0.05536,5e-05,6.03011]
[1778603233726,39.0,80258.62,26.2,-0.05539,5e-05,6.03244]
[1778603238766,39.0,80261.42,26.2,-0.05523,5e-05,6.01866]
[1778603243801,39.0,80262.18,26.2,-0.05517,5e-05,6.01404]
[1778603248839,38.99,80258.86,26.2,-0.05533,5e-05,6.02777]
[1778603253871,38.99,80250.35,26.2,-0.05573,5e-05,6.06015]
[1778603258906,38.99,80250.05,26.2,-0.05573,5e-05,6.05993]
[1778603263941,38.98,80250.63,26.2,-0.05568,5e-05,6.05583]
[1778603268977,38.98,80251.42,26.2,-0.05562,5e-05,6.0508]
[1778603274012,38.97,80250.77,26.2,-0.05564,5e-05,6.0523]
[1778603274928,38.97,80250.77,26.2,-0.05564,5e-05,6.0523]
[1778603277341,38.97,80251.27,26.2,-0.05561,5e-05,6.04946]
[1778603278053,38.97,80250.79,26.2,-0.05563,5e-05,6.05106]
[1778603280119,38.97,80254.5,26.2,-0.05543,5e-05,6.03406]
[1778603286096,38.97,80257.68,26.2,-0.05524,5e-05,6.01804]
[1778603287209,38.97,80257.68,26.2,-0.05524,5e-05,6.01804]
[1778603288732,38.96,80273.31,26.2,-0.05441,5e-05,5.94762]
[1778603294091,38.96,80274.16,26.2,-0.05436,5e-05,5.94333]
[1778603295310,38.96,80274.31,26.2,-0.05435,5e-05,5.94255]
[1778603297951,38.96,80275.05,26.2,-0.0543,5e-05,5.93894]
[1778603299557,38.96,80278.41,26.2,-0.05413,5e-05,5.92387]
[1778603305231,38.96,80282.11,26.2,-0.05393,5e-05,5.90712]
[1778603310266,38.96,80282.2,26.2,-0.05392,5e-05,5.90652]
[1778603315301,38.96,80280.71,26.2,-0.05396,5e-05,5.90855]
[1778603321343,38.96,80280.77,26.2,-0.05396,5e-05,5.90802]
[1778603322846,38.96,80284.57,26.2,-0.05376,5e-05,5.89109]
[1778603322855,38.96,80284.57,26.2,-0.05376,5e-05,5.89109]
[1778603331413,38.96,80295.7,26.2,-0.05318,5e-05,5.84189]
[1778603336448,38.96,80303.17,26.2,-0.0528,5e-05,5.80928]
[1778603338917,38.96,80303.49,26.2,-0.05279,5e-05,5.80808]
[1778603343978,38.96,80305.32,26.2,-0.0527,5e-05,5.80058]
[1778603348261,38.96,80306.08,26.2,-0.05267,5e-05,5.79778]
[1778603353567,38.97,80303.49,26.2,-0.05281,5e-05,5.80975]
[1778603356155,38.97,80304.04,26.2,-0.05278,5e-05,5.80751]
[1778603359071,38.97,80293.43,26.2,-0.05333,5e-05,5.85449]
[1778603359082,38.97,80293.43,26.2,-0.05333,5e-05,5.85449]
[1778603359086,38.97,80293.43,26.2,-0.05333,5e-05,5.85449]
[1778603359609,38.97,80283.88,26.2,-0.05383,5e-05,5.89738]
[1778603361749,38.97,80283.76,26.2,-0.05384,5e-05,5.89833]
[1778603361786,38.97,80283.55,26.2,-0.05386,5e-05,5.89968]
[1778603367665,38.97,80277.99,26.2,-0.05414,5e-05,5.924]
[1778603372700,38.97,80267.81,26.2,-0.05464,5e-05,5.96447]
[1778603374384,38.97,80267.95,26.2,-0.05463,5e-05,5.9637]
[1778603379749,38.97,80273.11,26.2,-0.05435,5e-05,5.93988]
[1778603384786,38.96,80268.26,26.2,-0.05459,5e-05,5.96096]
[1778603389821,38.96,80265.24,26.2,-0.05475,5e-05,5.9738]
[1778603394682,38.96,80266.23,26.2,-0.05469,5e-05,5.96895]
[1778603394722,38.96,80266.23,26.2,-0.05469,5e-05,5.96895]
[1778603399891,38.96,80267.05,26.2,-0.05464,5e-05,5.96439]
[1778603404928,38.96,80270.44,26.2,-0.05445,5e-05,5.94871]
[1778603409966,38.96,80272.17,26.2,-0.05435,5e-05,5.94054]
[1778603415005,38.96,80276.55,26.2,-0.05412,5e-05,5.92077]
[1778603420040,38.95,80278.02,26.2,-0.05404,5e-05,5.91396]
[1778603425075,38.95,80274.15,26.2,-0.05424,5e-05,5.93095]
[1778603430111,38.95,80274.56,26.2,-0.05422,5e-05,5.92878]
[1778603435145,38.95,80266.19,26.2,-0.05461,5e-05,5.96133]
[1778603441187,38.95,80271.39,26.2,-0.05434,5e-05,5.93755]
[1778603446222,38.95,80271.17,26.2,-0.05434,5e-05,5.9381]
[1778603447925,38.95,80271.05,26.2,-0.05435,5e-05,5.93854]
[1778603453271,38.95,80270.56,26.2,-0.05437,5e-05,5.94016]
[1778603458306,38.95,80270.4,26.2,-0.05437,5e-05,5.9404]
[1778603461329,38.95,80258.93,26.2,-0.05497,5e-05,5.99141]
[1778603463341,38.94,80248.16,26.2,-0.05554,5e-05,6.03948]
[1778603468378,38.94,80256.15,26.2,-0.0551,5e-05,6.00238]
[1778603473414,38.94,80247.74,26.2,-0.05554,5e-05,6.03927]
[1778603475428,38.94,80260.64,26.2,-0.05485,5e-05,5.98079]
[1778603480464,38.94,80262.92,26.2,-0.05472,5e-05,5.96989]
[1778603485639,38.94,80269.41,26.2,-0.05437,5e-05,5.94037]
[1778603491541,38.93,80269.27,26.2,-0.05433,5e-05,5.93604]
[1778603496576,38.93,80268.13,26.2,-0.05439,5e-05,5.9408]
[1778603498595,38.93,80284.17,26.2,-0.05355,5e-05,5.86926]
[1778603503633,38.93,80279.96,26.2,-0.05377,5e-05,5.88819]
[1778603508668,38.93,80289.61,26.2,-0.05327,5e-05,5.84535]
[1778603509524,38.93,80289.61,26.2,-0.05327,5e-05,5.84535]
[1778603511554,38.93,80293.91,26.2,-0.05305,5e-05,5.82653]
[1778603516724,38.94,80293.27,26.2,-0.05309,5e-05,5.82997]
[1778603521763,38.94,80292.33,26.2,-0.05314,5e-05,5.83458]
[1778603523777,38.94,80276.14,26.2,-0.05399,5e-05,5.90655]
[1778603525596,38.94,80272.11,26.2,-0.0542,5e-05,5.92448]
[1778603526568,38.94,80274.51,26.2,-0.05407,5e-05,5.91372]
[1778603530827,38.94,80262.91,26.2,-0.05468,5e-05,5.96524]
[1778603535862,38.93,80258.01,26.2,-0.05493,5e-05,5.98652]
[1778603540897,38.93,80262.23,26.2,-0.0547,5e-05,5.96698]
[1778603545782,38.93,80261.9,26.2,-0.05471,5e-05,5.96802]
[1778603545895,38.93,80261.9,26.2,-0.05471,5e-05,5.96802]
[1778603547915,38.93,80262.99,26.2,-0.05465,5e-05,5.96293]
[1778603552981,38.93,80258.72,26.2,-0.05483,5e-05,5.97704]
[1778603558016,38.93,80261.48,26.2,-0.05468,5e-05,5.96411]
[1778603562054,38.93,80261.8,26.2,-0.05466,5e-05,5.96239]
[1778603564275,38.93,80265.29,26.2,-0.05447,5e-05,5.94661]
[1778603569740,38.93,80270.45,26.2,-0.0542,5e-05,5.92337]
[1778603570161,38.93,80270.7,26.2,-0.05419,5e-05,5.9222]
[1778603570181,38.93,80282.89,26.2,-0.05355,5e-05,5.86798]
[1778603571219,38.93,80282.89,26.2,-0.05355,5e-05,5.86798]
[1778603573271,38.93,80282.28,26.2,-0.05358,5e-05,5.87079]
[1778603579173,38.93,80270.31,26.2,-0.05421,5e-05,5.92439]
[1778603582200,38.93,80257.7,26.2,-0.05487,5e-05,5.98058]
[1778603584216,38.93,80246.09,26.2,-0.05549,5e-05,6.03252]
[1778603586917,38.92,80243.32,26.2,-0.05563,5e-05,6.04458]
[1778603591265,38.92,80231.33,26.2,-0.05626,5e-05,6.09746]
[1778603596300,38.92,80229.02,26.2,-0.05637,5e-05,6.10627]
[1778603598274,38.92,80228.11,26.2,-0.05641,5e-05,6.11007]
[1778603603349,38.91,80232.63,26.2,-0.05614,5e-05,6.08758]
[1778603605363,38.91,80243.38,26.2,-0.05556,5e-05,6.03836]
[1778603610398,38.91,80244.97,26.2,-0.05546,5e-05,6.03011]
[1778603615435,38.9,80237.88,26.2,-0.05579,5e-05,6.0566]
[1778603620470,38.9,80240.23,26.2,-0.05565,5e-05,6.04477]
[1778603625505,38.9,80245.68,26.2,-0.05535,5e-05,6.01916]
[1778603631547,38.9,80247.3,26.2,-0.05525,5e-05,6.01092]
[1778603636582,38.89,80237.84,26.2,-0.05575,5e-05,6.05282]
[1778603639661,38.89,80237.63,26.2,-0.05575,5e-05,6.05332]
[1778603643458,38.89,80227.14,26.2,-0.05631,5e-05,6.09979]
[1778603647788,38.89,80227.35,26.2,-0.05628,5e-05,6.09764]
[1778603648043,38.89,80227.35,26.2,-0.05628,5e-05,6.09764]
[1778603648680,38.88,80242.7,26.2,-0.05545,5e-05,6.0275]
[1778603653715,38.88,80239.37,26.2,-0.05562,5e-05,6.04157]
[1778603658842,38.88,80237.86,26.2,-0.05569,5e-05,6.04768]
[1778603664792,38.88,80231.31,26.2,-0.05602,5e-05,6.07579]
[1778603669828,38.87,80239.13,26.2,-0.05558,5e-05,6.03891]
[1778603674862,38.87,80239.85,26.2,-0.0555,5e-05,6.03024]
[1778603679897,38.87,80239.58,26.2,-0.0555,5e-05,6.03052]
[1778603684933,38.87,80238.64,26.2,-0.05554,5e-05,6.03383]
[1778603689968,38.86,80244.69,26.2,-0.05521,5e-05,6.00576]
[1778603695007,38.86,80249.41,26.2,-0.05495,5e-05,5.98372]
[1778603700039,38.86,80251.43,26.2,-0.05483,5e-05,5.97415]
[1778603705074,38.86,80255.17,26.2,-0.05463,5e-05,5.95698]
[1778603709426,38.86,80255.81,26.2,-0.0546,5e-05,5.95388]
[1778603710109,38.86,80270.3,26.2,-0.05383,5e-05,5.88906]
[1778603711384,38.86,80271.83,26.2,-0.05375,5e-05,5.8823]
[1778603715803,38.86,80259.25,26.2,-0.05442,5e-05,5.93866]
[1778603721186,38.86,80250.94,26.2,-0.05485,5e-05,5.9756]
[1778603726221,38.86,80249.27,26.2,-0.05494,5e-05,5.98275]
[1778603728280,38.86,80245.8,26.2,-0.05512,5e-05,5.99829]
[1778603734277,38.85,80245.82,26.2,-0.05507,5e-05,5.99297]
[1778603740319,38.85,80245.73,26.2,-0.05507,5e-05,5.99269]
[1778603744347,38.85,80257.3,26.2,-0.05445,5e-05,5.94029]
[1778603749382,38.85,80256.58,26.2,-0.05449,5e-05,5.94337]
[1778603754418,38.85,80258.81,26.2,-0.05437,5e-05,5.93319]
[1778603759454,38.85,80258.6,26.2,-0.05438,5e-05,5.93403]
[1778603760665,38.85,80258.6,26.2,-0.05438,5e-05,5.93403]
[1778603765246,38.85,80271.46,26.2,-0.05371,5e-05,5.87679]
[1778603766823,38.85,80271.49,26.2,-0.0537,5e-05,5.87673]
[1778603772555,38.85,80273.21,26.2,-0.05362,5e-05,5.86951]
[1778603777592,38.85,80281.29,26.2,-0.05321,5e-05,5.83421]
[1778603782627,38.86,80284.95,26.2,-0.05303,5e-05,5.81879]
[1778603787662,38.86,80285.88,26.2,-0.05299,5e-05,5.81552]
[1778603792697,38.86,80284.86,26.2,-0.05301,5e-05,5.81651]
[1778603797732,38.86,80278.46,26.2,-0.05335,5e-05,5.84557]
[1778603803774,38.86,80277.6,26.2,-0.0534,5e-05,5.84994]
[1778603805489,38.86,80287.8,26.2,-0.05288,5e-05,5.80489]
[1778603810015,38.87,80294.61,26.2,-0.05254,5e-05,5.77585]
[1778603814065,38.87,80297.76,26.2,-0.05239,5e-05,5.76265]
[1778603814204,38.87,80297.76,26.2,-0.05239,5e-05,5.76265]
[1778603814220,38.87,80297.76,26.2,-0.05239,5e-05,5.76265]
[1778603814138,38.87,80308.71,26.2,-0.05183,5e-05,5.71513]
[1778603814407,38.87,80308.71,26.2,-0.05183,5e-05,5.71513]
[1778603816443,38.87,80310.48,26.2,-0.05175,5e-05,5.70771]
[1778603819435,38.87,80311.75,26.2,-0.05169,5e-05,5.70316]
[1778603824921,38.88,80311.59,26.2,-0.05173,5e-05,5.70593]
[1778603828095,38.88,80311.42,26.2,-0.05174,5e-05,5.70735]
[1778603830978,38.88,80296.33,26.2,-0.05252,5e-05,5.77448]
[1778603836779,38.89,80288.83,26.2,-0.05293,5e-05,5.8092]
[1778603842040,38.89,80286.74,26.2,-0.05305,5e-05,5.81937]
[1778603847075,38.89,80293.33,26.2,-0.05272,5e-05,5.79116]
[1778603850568,38.89,80292.59,26.2,-0.05276,5e-05,5.79502]
[1778603851182,38.89,80292.59,26.2,-0.05276,5e-05,5.79502]
[1778603851637,38.89,80296.88,26.2,-0.05251,5e-05,5.77195]
[1778603855422,38.9,80308.23,26.2,-0.05194,5e-05,5.72327]
[1778603858895,38.9,80312.07,26.2,-0.05176,5e-05,5.70745]
[1778603858904,38.9,80312.07,26.2,-0.05176,5e-05,5.70745]
[1778603860742,38.9,80312.11,26.2,-0.05176,5e-05,5.70794]
[1778603862054,38.9,80310.81,26.2,-0.05183,5e-05,5.71395]
[1778603862064,38.9,80310.81,26.2,-0.05183,5e-05,5.71395]
[1778603866295,38.91,80306.56,26.2,-0.05206,5e-05,5.73379]
[1778603866398,38.91,80301.0,26.2,-0.05235,5e-05,5.75845]
[1778603866692,38.91,80301.0,26.2,-0.05235,5e-05,5.75845]
[1778603866706,38.91,80301.0,26.2,-0.05235,5e-05,5.75845]
[1778603867640,38.91,80290.74,26.2,-0.05288,5e-05,5.80384]
[1778603873258,38.91,80293.08,26.2,-0.05277,5e-05,5.79455]
[1778603878293,38.91,80289.54,26.2,-0.05296,5e-05,5.81111]
[1778603879970,38.91,80288.45,26.2,-0.05302,5e-05,5.81609]
[1778603885342,38.91,80292.17,26.2,-0.05284,5e-05,5.80071]
[1778603890379,38.92,80292.36,26.2,-0.05284,5e-05,5.80086]
[1778603892317,38.92,80292.36,26.2,-0.05284,5e-05,5.80086]
[1778603893415,38.92,80270.98,26.2,-0.05396,5e-05,5.89595]
[1778603898450,38.92,80264.42,26.2,-0.0543,5e-05,5.92525]
[1778603903485,38.92,80261.64,26.2,-0.05444,5e-05,5.93752]
[1778603908520,38.92,80261.24,26.2,-0.05446,5e-05,5.9391]
[1778603913555,38.92,80261.47,26.2,-0.05441,5e-05,5.93346]
[1778603918590,38.92,80263.58,26.2,-0.0543,5e-05,5.92385]
[1778603923625,38.92,80261.57,26.2,-0.0544,5e-05,5.93268]
[1778603928660,38.92,80256.01,26.2,-0.05469,5e-05,5.95738]
[1778603933696,38.92,80263.47,26.2,-0.0543,5e-05,5.92372]
[1778603938731,38.91,80261.38,26.2,-0.05441,5e-05,5.933]
[1778603943766,38.91,80261.7,26.2,-0.05439,5e-05,5.93144]
[1778603948801,38.91,80261.72,26.2,-0.05439,5e-05,5.93122]
[1778603950815,38.91,80272.31,26.2,-0.05383,5e-05,5.88398]
[1778603954843,38.91,80260.99,26.2,-0.05443,5e-05,5.9346]
[1778603959878,38.91,80260.73,26.2,-0.05444,5e-05,5.93559]
[1778603964917,38.91,80254.33,26.2,-0.05477,5e-05,5.96408]
[1778603969952,38.91,80254.49,26.2,-0.05476,5e-05,5.96295]
[1778603974987,38.91,80257.71,26.2,-0.05455,5e-05,5.94382]
[1778603980022,38.91,80258.96,26.2,-0.05448,5e-05,5.93809]
[1778603985057,38.91,80260.96,26.2,-0.05438,5e-05,5.92906]
[1778603990092,38.91,80258.77,26.2,-0.05449,5e-05,5.93877]
[1778603995127,38.91,80259.71,26.2,-0.05444,5e-05,5.93446]
[1778604000162,38.91,80260.0,26.2,-0.05442,5e-05,5.93309]
[1778604003176,38.91,80259.93,26.2,-0.05443,5e-05,5.93338]
[1778604003249,38.91,80273.35,26.2,-0.05372,5e-05,5.87352]
[1778604004218,38.91,80273.35,26.2,-0.05372,5e-05,5.87352]
[1778604009615,38.91,80281.49,26.2,-0.05331,5e-05,5.83818]
[1778604010364,38.91,80281.49,26.2,-0.05331,5e-05,5.83818]
[1778604011677,38.91,80281.08,26.2,-0.05333,5e-05,5.84025]
[1778604012384,38.91,80281.08,26.2,-0.05333,5e-05,5.84025]
[1778604016279,38.91,80270.18,26.2,-0.05391,5e-05,5.88914]
[1778604021311,38.92,80269.87,26.2,-0.05392,5e-05,5.89072]
[1778604026346,38.92,80271.23,26.2,-0.05386,5e-05,5.8849]
[1778604031381,38.92,80269.4,26.2,-0.05392,5e-05,5.88881]
[1778604036416,38.92,80275.67,26.2,-0.05359,5e-05,5.86121]
[1778604041451,38.92,80281.05,26.2,-0.05332,5e-05,5.83779]
[1778604042167,38.92,80281.05,26.2,-0.05332,5e-05,5.83779]
[1778604042695,38.92,80286.87,26.2,-0.05302,5e-05,5.81217]
[1778604044619,38.92,80294.91,26.2,-0.05261,5e-05,5.77709]
[1778604044704,38.92,80294.91,26.2,-0.05261,5e-05,5.77709]
[1778604046724,38.92,80294.63,26.2,-0.05263,5e-05,5.77854]
[1778604052860,38.92,80294.21,26.2,-0.05266,5e-05,5.78165]
[1778604058572,38.93,80289.19,26.2,-0.05294,5e-05,5.80523]
[1778604061619,38.93,80275.45,26.2,-0.05365,5e-05,5.86645]
[1778604066654,38.93,80274.02,26.2,-0.05373,5e-05,5.87316]
[1778604071689,38.93,80271.85,26.2,-0.05385,5e-05,5.88306]
[1778604076732,38.93,80269.83,26.2,-0.05396,5e-05,5.89227]
[1778604079753,38.93,80257.34,26.2,-0.05461,5e-05,5.94798]
[1778604082776,38.93,80246.21,26.2,-0.0552,5e-05,5.99766]
[1778604087810,38.93,80240.4,26.2,-0.0555,5e-05,6.02303]
[1778604092845,38.92,80240.41,26.2,-0.05545,5e-05,6.01756]
[1778604097880,38.92,80239.72,26.2,-0.05548,5e-05,6.01981]
[1778604102915,38.92,80238.77,26.2,-0.05552,5e-05,6.02316]
[1778604107950,38.92,80241.04,26.2,-0.05539,5e-05,6.01205]
[1778604113992,38.92,80241.65,26.2,-0.05534,5e-05,6.00831]
[1778604119029,38.91,80239.02,26.2,-0.05548,5e-05,6.01934]
[1778604124064,38.91,80229.35,26.2,-0.05598,5e-05,6.06206]
[1778604129100,38.91,80229.16,26.2,-0.05598,5e-05,6.0617]
[1778604134151,38.9,80223.22,26.2,-0.05629,5e-05,6.08742]
[1778604135022,38.9,80223.22,26.2,-0.05629,5e-05,6.08742]
[1778604140062,38.9,80222.97,26.2,-0.05628,5e-05,6.08716]
[1778604145228,38.9,80223.25,26.2,-0.05625,5e-05,6.08421]
[1778604150263,38.89,80221.44,26.2,-0.05633,5e-05,6.09102]
[1778604155299,38.89,80219.44,26.2,-0.05638,5e-05,6.09417]
[1778604159930,38.89,80210.06,26.2,-0.05688,5e-05,6.13577]
[1778604161158,38.88,80210.08,26.2,-0.05688,5e-05,6.13535]
[1778604166378,38.88,80211.24,26.2,-0.05678,5e-05,6.12764]
[1778604167502,38.88,80211.24,26.2,-0.05678,5e-05,6.12764]
[1778604167560,38.88,80211.24,26.2,-0.05678,5e-05,6.12764]
[1778604168540,38.88,80199.19,26.2,-0.05744,6e-05,6.18213]
[1778604174441,38.87,80210.43,26.2,-0.05679,5e-05,6.12801]
[1778604179513,38.87,80211.34,26.2,-0.05672,5e-05,6.12255]
[1778604185513,38.86,80217.53,26.2,-0.05636,5e-05,6.09202]
[1778604189248,38.86,80225.16,26.2,-0.05594,5e-05,6.05652]
[1778604192155,38.86,80229.92,26.2,-0.05567,5e-05,6.03429]
[1778604197598,38.85,80236.74,26.2,-0.0553,5e-05,6.0025]
[1778604202633,38.85,80237.27,26.2,-0.05526,5e-05,5.99942]
[1778604207667,38.85,80232.17,26.2,-0.05552,5e-05,6.02178]
[1778604212702,38.85,80224.11,26.2,-0.05591,5e-05,6.05283]
[1778604215104,38.85,80224.76,26.2,-0.05587,5e-05,6.04966]
[1778604220758,38.84,80224.34,26.2,-0.05588,5e-05,6.05005]
[1778604225793,38.84,80223.83,26.2,-0.05589,5e-05,6.05132]
[1778604230828,38.84,80225.3,26.2,-0.0558,5e-05,6.0436]
[1778604235863,38.84,80225.44,26.2,-0.05578,5e-05,6.04199]
[1778604240899,38.83,80220.69,26.2,-0.05603,5e-05,6.06259]
[1778604245934,38.83,80228.81,26.2,-0.05558,5e-05,6.02476]
[1778604250970,38.83,80233.13,26.2,-0.05534,5e-05,6.00454]
[1778604255328,38.83,80232.4,26.2,-0.05537,5e-05,6.00747]
[1778604256674,38.83,80232.4,26.2,-0.05537,5e-05,6.00734]
[1778604266074,38.82,80227.73,26.2,-0.0556,5e-05,6.02673]
[1778604271109,38.82,80230.96,26.2,-0.05538,5e-05,6.00693]
[1778604276144,38.82,80227.54,26.2,-0.05556,5e-05,6.02172]
[1778604281179,38.82,80225.89,26.2,-0.05564,5e-05,6.02843]
[1778604286214,38.82,80226.27,26.2,-0.05561,5e-05,6.02586]
[1778604291249,38.81,80229.05,26.2,-0.05545,5e-05,6.01245]
[1778604296284,38.81,80229.26,26.2,-0.05543,5e-05,6.01071]
[1778604301319,38.81,80228.19,26.2,-0.05548,5e-05,6.01475]
[1778604304340,38.81,80244.64,26.2,-0.05459,5e-05,5.94019]
[1778604306445,38.81,80249.32,26.2,-0.05434,5e-05,5.91916]
[1778604312396,38.81,80249.3,26.2,-0.05435,5e-05,5.91934]
[1778604316359,38.81,80239.64,26.2,-0.05486,5e-05,5.96274]
[1778604316368,38.81,80239.64,26.2,-0.05486,5e-05,5.96274]
[1778604316424,38.81,80233.97,26.2,-0.05516,5e-05,5.98825]
[1778604319796,38.81,80226.25,26.2,-0.05559,5e-05,6.02424]
[1778604319817,38.81,80226.25,26.2,-0.05559,5e-05,6.02424]
[1778604324590,38.81,80222.9,26.2,-0.05578,5e-05,6.04061]
[1778604324691,38.82,80222.85,26.2,-0.05579,5e-05,6.04139]
[1778604325075,38.82,80222.85,26.2,-0.05579,5e-05,6.04139]
[1778604325352,38.82,80222.85,26.2,-0.05579,5e-05,6.04139]
[1778604325487,38.82,80217.76,26.2,-0.05607,5e-05,6.06451]
[1778604328985,38.82,80211.83,26.2,-0.0564,5e-05,6.09225]
[1778604329645,38.82,80211.83,26.2,-0.0564,5e-05,6.09225]
[1778604329949,38.82,80206.88,26.2,-0.05667,5e-05,6.11523]
[1778604329959,38.82,80206.88,26.2,-0.05667,5e-05,6.11523]
[1778604330323,38.82,80206.88,26.2,-0.05667,5e-05,6.11523]
[1778604330781,38.82,80197.52,26.2,-0.05719,6e-05,6.1581]
[1778604331073,38.82,80197.52,26.2,-0.05719,6e-05,6.1581]
[1778604331530,38.82,80193.77,26.2,-0.05736,6e-05,6.17096]
[1778604335172,38.83,80186.57,26.2,-0.05778,6e-05,6.20653]
[1778604336465,38.83,80186.53,26.2,-0.05779,6e-05,6.20727]
[1778604339590,38.83,80175.44,26.2,-0.05843,6e-05,6.2601]
[1778604339828,38.83,80174.84,26.2,-0.05847,6e-05,6.26334]
[1778604345175,38.84,80175.06,26.2,-0.05848,6e-05,6.26464]
[1778604350665,38.84,80181.0,26.2,-0.05818,6e-05,6.23988]
[1778604354175,38.85,80181.6,26.2,-0.05817,6e-05,6.23856]
[1778604354176,38.85,80181.6,26.2,-0.05817,6e-05,6.23856]
[1778604354305,38.85,80181.6,26.2,-0.05817,6e-05,6.23856]
[1778604354337,38.85,80181.6,26.2,-0.05817,6e-05,6.23856]
[1778604354615,38.85,80181.6,26.2,-0.05817,6e-05,6.23856]
[1778604354643,38.85,80181.6,26.2,-0.05817,6e-05,6.23856]
[1778604354825,38.85,80181.6,26.2,-0.05817,6e-05,6.23856]
[1778604354827,38.85,80181.6,26.2,-0.05817,6e-05,6.23856]
[1778604354697,38.85,80129.79,26.2,-0.06112,6e-05,6.48074]
[1778604355023,38.85,80129.79,26.2,-0.06112,6e-05,6.48074]
[1778604355234,38.85,80129.79,26.2,-0.06112,6e-05,6.48074]
[1778604355412,38.85,80129.79,26.2,-0.06112,6e-05,6.48074]
[1778604355608,38.85,80129.79,26.2,-0.06112,6e-05,6.48074]
[1778604355693,38.85,80129.79,26.2,-0.06112,6e-05,6.48074]
[1778604355768,38.85,80129.79,26.2,-0.06112,6e-05,6.48074]
[1778604355854,38.85,80129.79,26.2,-0.06112,6e-05,6.48074]
[1778604355714,38.85,80082.0,26.2,-0.06394,6e-05,6.70886]
[1778604355898,38.85,80082.0,26.2,-0.06394,6e-05,6.70886]
[1778604355944,38.85,80082.0,26.2,-0.06394,6e-05,6.70886]
[1778604355974,38.85,80082.0,26.2,-0.06394,6e-05,6.70886]
[1778604356659,38.85,80082.0,26.2,-0.06394,6e-05,6.70886]
[1778604356730,38.85,80087.81,26.2,-0.06359,6e-05,6.68097]
[1778604357456,38.85,80087.81,26.2,-0.06359,6e-05,6.68097]
[1778604358372,38.85,80089.54,26.2,-0.06349,6e-05,6.67303]
[1778604360886,38.85,80092.38,26.2,-0.06333,6e-05,6.6601]
[1778604361229,38.85,80092.38,26.2,-0.06333,6e-05,6.6601]
[1778604362212,38.85,80088.39,26.2,-0.06357,6e-05,6.67952]
[1778604362497,38.85,80088.39,26.2,-0.06357,6e-05,6.67952]
[1778604362782,38.85,80047.32,26.2,-0.06607,6e-05,6.87872]
[1778604363261,38.85,80047.32,26.2,-0.06607,6e-05,6.87872]
[1778604363431,38.85,80047.32,26.2,-0.06607,6e-05,6.87872]
[1778604363540,38.85,80047.32,26.2,-0.06607,6e-05,6.87872]
[1778604363702,38.85,80047.32,26.2,-0.06607,6e-05,6.87872]
[1778604363781,38.85,80015.83,26.2,-0.06804,6e-05,7.03391]
[1778604364742,38.85,80015.83,26.2,-0.06804,6e-05,7.03391]
[1778604365804,38.86,80048.44,26.2,-0.06605,6e-05,6.87734]
[1778604366108,38.86,80048.44,26.2,-0.06605,6e-05,6.87734]
[1778604366412,38.86,80048.44,26.2,-0.06605,6e-05,6.87734]
[1778604366451,38.86,80048.44,26.2,-0.06605,6e-05,6.87734]
[1778604366473,38.86,80048.44,26.2,-0.06605,6e-05,6.87734]
[1778604366708,38.86,80048.44,26.2,-0.06605,6e-05,6.87734]
[1778604366771,38.86,80048.44,26.2,-0.06605,6e-05,6.87734]
[1778604366814,38.86,80072.1,26.2,-0.06459,6e-05,6.76122]
[1778604367392,38.86,80072.1,26.2,-0.06459,6e-05,6.76122]
[1778604367483,38.86,80072.1,26.2,-0.06459,6e-05,6.76122]
[1778604367693,38.86,80072.1,26.2,-0.06459,6e-05,6.76122]
[1778604367717,38.86,80072.1,26.2,-0.06459,6e-05,6.76122]
[1778604367821,38.86,80073.23,26.2,-0.06453,6e-05,6.75618]
[1778604368621,38.86,80073.23,26.2,-0.06453,6e-05,6.75618]
[1778604368828,38.86,80054.64,26.2,-0.06567,6e-05,6.84744]
[1778604369668,38.86,80054.64,26.2,-0.06567,6e-05,6.84744]
[1778604370835,38.86,80046.74,26.2,-0.06616,6e-05,6.88646]
[1778604374386,38.9,80033.48,26.2,-0.06717,6e-05,6.96656]
[1778604374870,38.92,80017.37,26.2,-0.06825,6e-05,7.05121]
[1778604377735,38.94,80006.86,26.2,-0.06904,6e-05,7.11323]
[1778604380262,38.95,80000.68,26.2,-0.06947,6e-05,7.1465]
[1778604382003,38.97,80011.41,26.2,-0.06888,6e-05,7.1006]
[1778604382307,38.97,80011.41,26.2,-0.06888,6e-05,7.1006]
[1778604385628,38.97,80012.96,26.2,-0.06879,6e-05,7.09338]
[1778604387638,38.98,79997.01,26.2,-0.06986,6e-05,7.17701]
[1778604391919,38.99,79998.37,26.2,-0.06981,6e-05,7.17362]
[1778604392824,38.99,79997.38,26.2,-0.0699,6e-05,7.18033]
[1778604392908,39.0,79988.03,26.2,-0.07048,6e-05,7.22392]
[1778604393533,39.0,79988.03,26.2,-0.07048,6e-05,7.22392]
[1778604393754,39.0,79988.03,26.2,-0.07048,6e-05,7.22392]
[1778604393806,39.0,79943.35,26.2,-0.07345,7e-05,7.4519]
[1778604394321,39.0,79943.35,26.2,-0.07345,7e-05,7.4519]
[1778604394444,39.0,79943.35,26.2,-0.07345,7e-05,7.4519]
[1778604394502,39.0,79943.35,26.2,-0.07345,7e-05,7.4519]
[1778604394522,39.0,79943.35,26.2,-0.07345,7e-05,7.4519]
[1778604394887,39.02,79936.4,26.2,-0.074,7e-05,7.49363]
[1778604395872,39.02,79936.4,26.2,-0.074,7e-05,7.49363]
[1778604395897,39.02,79934.34,26.2,-0.07414,7e-05,7.50414]
[1778604396604,39.02,79934.34,26.2,-0.07414,7e-05,7.50414]
[1778604396821,39.02,79934.34,26.2,-0.07414,7e-05,7.50414]
[1778604396971,39.05,79929.63,26.2,-0.0746,7e-05,7.53979]
[1778604400852,39.07,79927.29,26.2,-0.07489,7e-05,7.56162]
[1778604400854,39.07,79927.29,26.2,-0.07489,7e-05,7.56162]
[1778604402086,39.1,79942.04,26.2,-0.07403,7e-05,7.49688]
[1778604405112,39.15,79938.16,26.2,-0.07453,7e-05,7.535]
[1778604405417,39.15,79938.16,26.2,-0.07453,7e-05,7.535]
[1778604405437,39.15,79938.16,26.2,-0.07453,7e-05,7.535]
[1778604405886,39.15,79938.16,26.2,-0.07453,7e-05,7.535]
[1778604406986,39.17,79936.98,26.2,-0.07475,7e-05,7.55175]
[1778604407353,39.19,79937.32,26.2,-0.07479,7e-05,7.55526]
[1778604412529,39.2,79940.68,26.2,-0.07465,7e-05,7.54462]
[1778604417247,39.22,79937.35,26.2,-0.07495,7e-05,7.56716]
[1778604419305,39.22,79936.1,26.2,-0.07504,7e-05,7.5738]
[1778604419346,39.22,79934.1,26.2,-0.07517,7e-05,7.58414]
[1778604423646,39.22,79936.65,26.2,-0.07503,7e-05,7.57313]
[1778604424163,39.22,79930.84,26.2,-0.07543,7e-05,7.60328]
[1778604424180,39.22,79930.84,26.2,-0.07543,7e-05,7.60328]
[1778604424487,39.22,79930.84,26.2,-0.07543,7e-05,7.60328]
[1778604424549,39.22,79930.84,26.2,-0.07543,7e-05,7.60328]
[1778604425067,39.23,79923.71,26.2,-0.07592,7e-05,7.64019]
[1778604425088,39.23,79923.71,26.2,-0.07592,7e-05,7.64019]
[1778604425122,39.23,79923.71,26.2,-0.07592,7e-05,7.64019]
[1778604425284,39.23,79923.71,26.2,-0.07592,7e-05,7.64019]
[1778604425560,39.23,79923.71,26.2,-0.07592,7e-05,7.64019]
[1778604425717,39.23,79904.38,26.2,-0.07724,7e-05,7.73957]
[1778604426435,39.23,79904.38,26.2,-0.07724,7e-05,7.73957]
[1778604426474,39.23,79904.38,26.2,-0.07724,7e-05,7.73957]
[1778604427021,39.23,79900.26,26.2,-0.07753,7e-05,7.7611]
[1778604429182,39.23,79904.64,26.2,-0.07726,7e-05,7.74103]
[1778604429222,39.23,79904.64,26.2,-0.07726,7e-05,7.74103]
[1778604429376,39.23,79904.64,26.2,-0.07726,7e-05,7.74103]
[1778604430246,39.23,79904.73,26.2,-0.07726,7e-05,7.74083]
[1778604430422,39.23,79904.73,26.2,-0.07726,7e-05,7.74083]
[1778604430712,39.23,79904.73,26.2,-0.07726,7e-05,7.74083]
[1778604432052,39.23,79901.13,26.2,-0.07751,7e-05,7.75993]
[1778604432283,39.23,79901.9,26.2,-0.07746,7e-05,7.75618]
[1778604434733,39.24,79895.05,26.2,-0.07795,7e-05,7.79224]
[1778604437325,39.24,79907.95,26.2,-0.07709,7e-05,7.72811]
[1778604441353,39.25,79897.75,26.2,-0.07783,7e-05,7.78341]
[1778604444965,39.26,79891.13,26.2,-0.07832,7e-05,7.81992]
[1778604444990,39.26,79891.13,26.2,-0.07832,7e-05,7.81992]
[1778604446083,39.26,79887.6,26.2,-0.07856,7e-05,7.83822]
[1778604446136,39.26,79887.6,26.2,-0.07856,7e-05,7.83822]
[1778604446484,39.26,79887.6,26.2,-0.07856,7e-05,7.83822]
[1778604446672,39.26,79887.6,26.2,-0.07856,7e-05,7.83822]
[1778604446902,39.26,79880.98,26.2,-0.07904,7e-05,7.8739]
[1778604448791,39.26,79883.61,26.2,-0.07886,7e-05,7.86023]
[1778604448799,39.26,79897.35,26.2,-0.07791,7e-05,7.78986]
[1778604449720,39.26,79897.35,26.2,-0.07791,7e-05,7.78986]
[1778604449914,39.26,79897.35,26.2,-0.07791,7e-05,7.78986]
[1778604449964,39.26,79905.47,26.2,-0.07737,7e-05,7.74952]
[1778604450417,39.26,79913.74,26.2,-0.0768,7e-05,7.70694]
[1778604451379,39.26,79913.74,26.2,-0.0768,7e-05,7.70694]
[1778604454727,39.27,79919.11,26.2,-0.0764,7e-05,7.67541]
[1778604456146,39.27,79917.89,26.2,-0.0765,7e-05,7.68262]
[1778604456227,39.27,79917.89,26.2,-0.0765,7e-05,7.68262]
[1778604456305,39.27,79917.89,26.2,-0.0765,7e-05,7.68262]
[1778604457974,39.27,79935.06,26.2,-0.07534,7e-05,7.59558]
[1778604459436,39.27,79944.23,26.2,-0.07472,7e-05,7.54886]
[1778604462263,39.28,79937.98,26.2,-0.07517,7e-05,7.58236]
[1778604463323,39.28,79929.61,26.2,-0.07574,7e-05,7.62599]
[1778604463508,39.28,79918.75,26.2,-0.07649,7e-05,7.68162]
[1778604464568,39.28,79918.75,26.2,-0.07649,7e-05,7.68162]
[1778604464671,39.28,79918.75,26.2,-0.07649,7e-05,7.68162]
[1778604466372,39.28,79904.62,26.2,-0.07746,7e-05,7.75491]
[1778604471976,39.28,79901.07,26.2,-0.07772,7e-05,7.77417]
[1778604474575,39.28,79900.52,26.2,-0.07777,7e-05,7.77754]
[1778604474834,39.28,79900.52,26.2,-0.07777,7e-05,7.77754]
[1778604474836,39.28,79900.52,26.2,-0.07777,7e-05,7.77754]
[1778604480627,39.29,79901.02,26.2,-0.07775,7e-05,7.77604]
[1778604482914,39.29,79898.06,26.2,-0.07795,7e-05,7.7915]
[1778604482955,39.29,79897.84,26.2,-0.07797,7e-05,7.79294]
[1778604484551,39.29,79890.76,26.2,-0.07847,7e-05,7.82957]
[1778604486339,39.29,79879.79,26.2,-0.07925,7e-05,7.88755]
[1778604489322,39.29,79875.69,26.2,-0.07955,7e-05,7.91011]
[1778604490855,39.29,79873.67,26.2,-0.0797,7e-05,7.92102]
[1778604491165,39.3,79875.03,26.2,-0.07962,7e-05,7.91466]
[1778604493417,39.3,79881.54,26.2,-0.07916,7e-05,7.88117]
[1778604493429,39.3,79881.54,26.2,-0.07916,7e-05,7.88117]
[1778604494892,39.3,79888.96,26.2,-0.07865,7e-05,7.84304]
[1778604495808,39.3,79893.19,26.2,-0.07836,7e-05,7.82203]
[1778604495879,39.3,79893.19,26.2,-0.07836,7e-05,7.82203]
[1778604495922,39.3,79893.19,26.2,-0.07836,7e-05,7.82203]
[1778604495970,39.3,79893.19,26.2,-0.07836,7e-05,7.82203]
[1778604496068,39.3,79900.77,26.2,-0.07784,7e-05,7.78336]
[1778604496750,39.3,79900.77,26.2,-0.07784,7e-05,7.78336]
[1778604496828,39.3,79913.46,26.2,-0.07697,7e-05,7.71813]
[1778604500164,39.3,79917.68,26.2,-0.07669,7e-05,7.69698]
[1778604501977,39.31,79920.15,26.2,-0.07653,7e-05,7.68486]
[1778604502062,39.31,79928.79,26.2,-0.07594,7e-05,7.64092]
[1778604502099,39.31,79928.79,26.2,-0.07594,7e-05,7.64092]
[1778604503975,39.31,79936.06,26.2,-0.07545,7e-05,7.60417]
[1778604505764,39.31,79941.87,26.2,-0.07507,7e-05,7.57548]
[1778604506005,39.31,79941.87,26.2,-0.07507,7e-05,7.57548]
[1778604506012,39.31,79941.87,26.2,-0.07507,7e-05,7.57548]
[1778604506020,39.31,79942.85,26.2,-0.07501,7e-05,7.57098]
[1778604507113,39.31,79947.46,26.2,-0.0747,7e-05,7.54764]
[1778604507829,39.31,79947.46,26.2,-0.0747,7e-05,7.54764]
[1778604512839,39.31,79946.6,26.2,-0.07473,7e-05,7.54787]
[1778604514920,39.31,79950.8,26.2,-0.07445,7e-05,7.52683]
[1778604514948,39.31,79946.24,26.2,-0.07476,7e-05,7.55017]
[1778604516899,39.32,79933.36,26.2,-0.07564,7e-05,7.61677]
[1778604517043,39.32,79933.36,26.2,-0.07564,7e-05,7.61677]
[1778604522940,39.32,79926.29,26.2,-0.07615,7e-05,7.65544]
[1778604527588,39.33,79918.4,26.2,-0.07671,7e-05,7.69727]
[1778604527589,39.33,79918.4,26.2,-0.07671,7e-05,7.69727]
[1778604533010,39.33,79921.38,26.2,-0.07653,7e-05,7.6839]
[1778604534476,39.33,79921.72,26.2,-0.07651,7e-05,7.68249]
[1778604540059,39.34,79919.91,26.2,-0.07666,7e-05,7.69382]
[1778604543292,39.34,79919.48,26.2,-0.07671,7e-05,7.69699]
[1778604543367,39.34,79919.48,26.2,-0.07671,7e-05,7.69699]
[1778604543516,39.34,79919.48,26.2,-0.07671,7e-05,7.69699]
[1778604543714,39.34,79919.48,26.2,-0.07671,7e-05,7.69699]
[1778604544319,39.34,79946.28,26.2,-0.07489,7e-05,7.56054]
[1778604546490,39.34,79948.04,26.2,-0.07478,7e-05,7.55213]
[1778604546661,39.34,79948.04,26.2,-0.07478,7e-05,7.55213]
[1778604546672,39.34,79947.18,26.2,-0.07485,7e-05,7.55705]
[1778604552146,39.35,79947.16,26.2,-0.07486,7e-05,7.55815]
[1778604555150,39.35,79945.94,26.2,-0.07495,7e-05,7.56464]
[1778604555167,39.35,79945.71,26.2,-0.07496,7e-05,7.56595]
[1778604560360,39.35,79939.95,26.2,-0.07538,7e-05,7.59719]
[1778604561094,39.35,79937.05,26.2,-0.07559,7e-05,7.61287]
[1778604565582,39.36,79932.38,26.2,-0.07592,7e-05,7.63792]
[1778604569265,39.36,79943.58,26.2,-0.07519,7e-05,7.58302]
[1778604574188,39.37,79945.87,26.2,-0.07502,7e-05,7.56846]
[1778604574638,39.37,79945.87,26.2,-0.07502,7e-05,7.56846]
[1778604574744,39.37,79945.87,26.2,-0.07502,7e-05,7.56846]
[1778604575031,39.37,79949.0,26.2,-0.07482,7e-05,7.55363]
[1778604576113,39.37,79957.34,26.2,-0.07426,7e-05,7.51135]
[1778604576723,39.37,79971.13,26.2,-0.07335,7e-05,7.44195]
[1778604581923,39.37,79964.59,26.2,-0.0738,7e-05,7.47629]
[1778604587392,39.38,79961.85,26.2,-0.074,7e-05,7.49176]
[1778604592251,39.38,79961.74,26.2,-0.07402,7e-05,7.49329]
[1778604596225,39.38,79967.53,26.2,-0.07365,7e-05,7.46505]
[1778604596884,39.38,79967.53,26.2,-0.07365,7e-05,7.46505]
[1778604603389,39.39,79962.49,26.2,-0.07401,7e-05,7.49245]
[1778604603836,39.39,79962.49,26.2,-0.07401,7e-05,7.49245]
[1778604603978,39.39,79962.49,26.2,-0.07401,7e-05,7.49245]
[1778604604032,39.39,79949.63,26.2,-0.07488,7e-05,7.55793]
[1778604605968,39.39,79946.33,26.2,-0.0751,7e-05,7.57469]
[1778604608479,39.39,79952.87,26.2,-0.07468,7e-05,7.54304]
[1778604608680,39.39,79952.87,26.2,-0.07468,7e-05,7.54304]
[1778604608685,39.39,79952.87,26.2,-0.07468,7e-05,7.54304]
[1778604609004,39.4,79950.86,26.2,-0.07482,7e-05,7.5539]
[1778604612468,39.4,79954.19,26.2,-0.0746,7e-05,7.53727]
[1778604617739,39.4,79961.42,26.2,-0.07413,7e-05,7.50169]
[1778604619152,39.4,79943.9,26.2,-0.07531,7e-05,7.59088]
[1778604624657,39.4,79941.63,26.2,-0.07547,7e-05,7.60285]
[1778604629692,39.4,79936.64,26.2,-0.07581,7e-05,7.62848]
[1778604631706,39.4,79923.37,26.2,-0.07667,7e-05,7.69142]
[1778604637117,39.4,79923.78,26.2,-0.07664,7e-05,7.68891]
[1778604637691,39.4,79923.23,26.2,-0.07668,7e-05,7.69172]
[1778604637806,39.4,79923.23,26.2,-0.07668,7e-05,7.69172]
[1778604637848,39.4,79923.23,26.2,-0.07668,7e-05,7.69172]
[1778604637972,39.4,79923.23,26.2,-0.07668,7e-05,7.69172]
[1778604638014,39.4,79911.95,26.2,-0.07745,7e-05,7.74953]
[1778604638755,39.4,79898.81,26.2,-0.07836,7e-05,7.81745]
[1778604643031,39.4,79898.26,26.2,-0.07841,7e-05,7.82063]
[1778604643442,39.4,79897.27,26.2,-0.07848,7e-05,7.82599]
[1778604646472,39.4,79895.15,26.2,-0.07863,7e-05,7.83717]
[1778604646913,39.4,79895.15,26.2,-0.07863,7e-05,7.83717]
[1778604646980,39.4,79893.01,26.2,-0.07878,7e-05,7.84845]
[1778604648349,39.4,79890.36,26.2,-0.07897,7e-05,7.86266]
[1778604648497,39.4,79890.36,26.2,-0.07897,7e-05,7.86266]
[1778604650338,39.41,79874.86,26.2,-0.08007,7e-05,7.944]
[1778604650442,39.41,79874.86,26.2,-0.08007,7e-05,7.944]
[1778604650895,39.41,79874.86,26.2,-0.08007,7e-05,7.944]
[1778604650962,39.41,79860.4,26.2,-0.0811,7e-05,8.01941]
[1778604652302,39.41,79853.66,26.2,-0.08159,7e-05,8.05525]
[1778604653660,39.41,79850.01,26.2,-0.08186,7e-05,8.07455]
[1778604658900,39.41,79852.55,26.2,-0.08168,7e-05,8.06192]
[1778604660490,39.41,79851.48,26.2,-0.08176,7e-05,8.06767]
[1778604662196,39.41,79847.1,26.2,-0.08208,7e-05,8.09095]
[1778604666860,39.41,79838.45,26.2,-0.08271,7e-05,8.13685]
[1778604666989,39.41,79838.45,26.2,-0.08271,7e-05,8.13685]
[1778604667369,39.41,79831.18,26.2,-0.08324,7e-05,8.17521]
[1778604668244,39.41,79829.43,26.2,-0.08337,7e-05,8.18448]
[1778604670848,39.41,79835.13,26.2,-0.08295,7e-05,8.15434]
[1778604672387,39.41,79846.33,26.2,-0.08214,7e-05,8.09549]
[1778604677897,39.41,79854.3,26.2,-0.08158,7e-05,8.05435]
[1778604683085,39.42,79854.31,26.2,-0.08159,7e-05,8.05531]
[1778604687871,39.42,79856.45,26.2,-0.08145,7e-05,8.04486]
[1778604688459,39.42,79852.09,26.2,-0.08176,7e-05,8.06789]
[1778604693584,39.42,79859.11,26.2,-0.08123,7e-05,8.02703]
[1778604698779,39.43,79854.62,26.2,-0.08157,7e-05,8.0518]
[1778604699463,39.43,79852.12,26.2,-0.08175,7e-05,8.06509]
[1778604699525,39.43,79852.12,26.2,-0.08175,7e-05,8.06509]
[1778604701197,39.43,79846.95,26.2,-0.08213,7e-05,8.09267]
[1778604706251,39.43,79850.24,26.2,-0.08192,7e-05,8.07777]
[1778604709503,39.44,79855.52,26.2,-0.08155,7e-05,8.05098]
[1778604709538,39.44,79855.52,26.2,-0.08155,7e-05,8.05098]
[1778604711481,39.44,79866.42,26.2,-0.08079,7e-05,7.99496]
[1778604713274,39.44,79880.16,26.2,-0.07982,7e-05,7.92377]
[1778604714133,39.44,79889.84,26.2,-0.07915,7e-05,7.8744]
[1778604715053,39.44,79899.89,26.2,-0.07846,7e-05,7.823]
[1778604720495,39.45,79903.76,26.2,-0.07822,7e-05,7.80536]
[1778604724034,39.45,79899.86,26.2,-0.07851,7e-05,7.8271]
[1778604724128,39.45,79899.86,26.2,-0.07851,7e-05,7.8271]
[1778604724141,39.45,79899.86,26.2,-0.07851,7e-05,7.8271]
[1778604724913,39.45,79901.85,26.2,-0.07839,7e-05,7.81789]
[1778604725023,39.45,79901.85,26.2,-0.07839,7e-05,7.81789]
[1778604725116,39.46,79912.76,26.2,-0.07764,7e-05,7.76236]
[1778604725726,39.46,79912.76,26.2,-0.07764,7e-05,7.76236]
[1778604728653,39.46,79916.43,26.2,-0.07739,7e-05,7.744]
[1778604728930,39.46,79916.43,26.2,-0.07739,7e-05,7.744]
[1778604729376,39.46,79917.29,26.2,-0.07734,7e-05,7.73982]
[1778604729454,39.46,79917.29,26.2,-0.07734,7e-05,7.73982]
[1778604731729,39.46,79906.52,26.2,-0.07809,7e-05,7.79571]
[1778604732075,39.46,79906.52,26.2,-0.07809,7e-05,7.79571]
[1778604733746,39.46,79902.65,26.2,-0.07836,7e-05,7.8158]
[1778604734259,39.46,79902.65,26.2,-0.07836,7e-05,7.8158]
[1778604736453,39.46,79910.86,26.2,-0.07779,7e-05,7.77391]
[1778604739634,39.46,79913.58,26.2,-0.07761,7e-05,7.76055]
[1778604740798,39.46,79915.99,26.2,-0.07745,7e-05,7.74839]
[1778604745253,39.47,79916.08,26.2,-0.07746,7e-05,7.74893]
[1778604745892,39.47,79913.49,26.2,-0.07764,7e-05,7.76247]
[1778604745895,39.47,79913.49,26.2,-0.07764,7e-05,7.76247]
[1778604745942,39.47,79913.49,26.2,-0.07764,7e-05,7.76247]
[1778604745943,39.47,79913.49,26.2,-0.07764,7e-05,7.76247]
[1778604746183,39.47,79907.12,26.2,-0.07808,7e-05,7.7956]
[1778604746750,39.47,79893.29,26.2,-0.07905,7e-05,7.86694]
[1778604747782,39.47,79893.29,26.2,-0.07905,7e-05,7.86694]
[1778604748216,39.47,79882.21,26.2,-0.07984,7e-05,7.92517]
[1778604748537,39.47,79882.21,26.2,-0.07984,7e-05,7.92517]
[1778604748552,39.47,79876.86,26.2,-0.08021,7e-05,7.95296]
[1778604749635,39.47,79876.86,26.2,-0.08021,7e-05,7.95296]
[1778604750691,39.47,79879.52,26.2,-0.08003,7e-05,7.93983]
[1778604751766,39.47,79878.75,26.2,-0.0801,7e-05,7.94454]
[1778604752655,39.47,79877.41,26.2,-0.08016,7e-05,7.94723]
[1778604752689,39.48,79879.64,26.2,-0.08001,7e-05,7.93633]
[1778604754849,39.48,79879.16,26.2,-0.08005,7e-05,7.93917]
[1778604756772,39.48,79878.18,26.2,-0.08013,7e-05,7.94493]
[1778604760453,39.48,79873.83,26.2,-0.08046,7e-05,7.96908]
[1778604765672,39.49,79878.22,26.2,-0.08017,7e-05,7.9478]
[1778604770707,39.49,79883.57,26.2,-0.07981,7e-05,7.92179]
[1778604775949,39.5,79875.42,26.2,-0.0804,7e-05,7.96541]
[1778604781770,39.5,79873.72,26.2,-0.08055,7e-05,7.97588]
[1778604784219,39.5,79886.66,26.2,-0.07964,7e-05,7.90927]
[1778604784837,39.5,79891.71,26.2,-0.0793,7e-05,7.8839]
[1778604786508,39.5,79902.6,26.2,-0.07854,7e-05,7.82815]
[1778604786895,39.5,79902.6,26.2,-0.07854,7e-05,7.82815]
[1778604787051,39.5,79902.6,26.2,-0.07854,7e-05,7.82815]
[1778604787107,39.51,79908.39,26.2,-0.07815,7e-05,7.79894]
[1778604788004,39.51,79908.39,26.2,-0.07815,7e-05,7.79894]
[1778604788648,39.51,79909.78,26.2,-0.07805,7e-05,7.79192]
[1778604790486,39.51,79911.64,26.2,-0.07793,7e-05,7.7825]
[1778604791895,39.51,79913.11,26.2,-0.07783,7e-05,7.77509]
[1778604794236,39.51,79915.95,26.2,-0.07766,7e-05,7.76225]
[1778604799913,39.51,79916.05,26.2,-0.07766,7e-05,7.76291]
[1778604802726,39.51,79915.15,26.2,-0.07773,7e-05,7.7679]
[1778604806923,39.52,79905.88,26.2,-0.07838,7e-05,7.81614]
[1778604806941,39.52,79905.88,26.2,-0.07838,7e-05,7.81614]
[1778604809985,39.52,79896.0,26.2,-0.07907,7e-05,7.86739]
[1778604816358,39.52,79894.4,26.2,-0.07914,7e-05,7.87101]
[1778604816900,39.52,79894.4,26.2,-0.07914,7e-05,7.87101]
[1778604817033,39.52,79891.65,26.2,-0.07934,7e-05,7.88529]
[1778604822069,39.52,79894.54,26.2,-0.07916,7e-05,7.87257]
[1778604827104,39.53,79905.11,26.2,-0.07846,7e-05,7.82035]
[1778604831154,39.53,79907.63,26.2,-0.0783,7e-05,7.80895]
[1778604831256,39.54,79907.92,26.2,-0.0783,7e-05,7.80852]
[1778604834817,39.54,79907.32,26.2,-0.07834,7e-05,7.81193]
[1778604838284,39.54,79907.14,26.2,-0.07836,7e-05,7.81316]
[1778604842051,39.54,79906.98,26.2,-0.07838,7e-05,7.81439]
[1778604842051,39.54,79906.98,26.2,-0.07838,7e-05,7.81439]
[1778604842155,39.54,79906.98,26.2,-0.07838,7e-05,7.81439]
[1778604842331,39.54,79895.42,26.2,-0.07918,7e-05,7.87397]
[1778604848267,39.57,79888.36,26.2,-0.07984,7e-05,7.92286]
[1778604848508,39.57,79888.36,26.2,-0.07984,7e-05,7.92286]
[1778604852173,39.57,79881.2,26.2,-0.08036,7e-05,7.96086]
[1778604854722,39.58,79877.92,26.2,-0.0806,7e-05,7.97869]
[1778604855504,39.58,79877.09,26.2,-0.08066,7e-05,7.98324]
[1778604856722,39.58,79878.41,26.2,-0.08057,7e-05,7.97663]
[1778604857994,39.58,79878.87,26.2,-0.08054,7e-05,7.97449]
[1778604858201,39.58,79878.87,26.2,-0.08054,7e-05,7.97449]
[1778604859344,39.58,79888.68,26.2,-0.07986,7e-05,7.92416]
[1778604861166,39.58,79890.23,26.2,-0.07975,7e-05,7.91647]
[1778604861358,39.58,79890.25,26.2,-0.07976,7e-05,7.91671]
[1778604861984,39.58,79890.25,26.2,-0.07976,7e-05,7.91671]
[1778604862365,39.58,79888.45,26.2,-0.07989,7e-05,7.92636]
[1778604866846,39.58,79890.1,26.2,-0.07979,7e-05,7.91912]
[1778604867020,39.58,79890.1,26.2,-0.07979,7e-05,7.91912]
[1778604871861,39.59,79900.21,26.2,-0.0791,7e-05,7.86847]
[1778604871864,39.59,79900.21,26.2,-0.0791,7e-05,7.86847]
[1778604871913,39.59,79900.21,26.2,-0.0791,7e-05,7.86847]
[1778604871988,39.59,79900.21,26.2,-0.0791,7e-05,7.86847]
[1778604872091,39.59,79903.43,26.2,-0.07884,7e-05,7.84734]
[1778604874779,39.59,79911.47,26.2,-0.07828,7e-05,7.80607]
[1778604874830,39.59,79911.47,26.2,-0.07828,7e-05,7.80607]
[1778604881264,39.59,79916.96,26.2,-0.07791,7e-05,7.7785]
[1778604881972,39.59,79917.6,26.2,-0.07787,7e-05,7.77548]
[1778604884735,39.59,79923.27,26.2,-0.07749,7e-05,7.74678]
[1778604887143,39.59,79923.28,26.2,-0.07749,7e-05,7.74711]
[1778604887183,39.59,79923.28,26.2,-0.07749,7e-05,7.74711]
[1778604887650,39.59,79925.02,26.2,-0.07738,7e-05,7.73861]
[1778604889920,39.6,79928.52,26.2,-0.07714,7e-05,7.72096]
[1778604890728,39.6,79929.19,26.2,-0.0771,7e-05,7.71777]
[1778604893623,39.6,79945.92,26.2,-0.07597,7e-05,7.63353]
[1778604899626,39.6,79944.73,26.2,-0.07608,7e-05,7.64201]
[1778604903643,39.61,79943.68,26.2,-0.07617,7e-05,7.64841]
[1778604904661,39.61,79926.72,26.2,-0.07733,7e-05,7.73545]
[1778604909696,39.61,79926.06,26.2,-0.07739,7e-05,7.73987]
[1778604913248,39.61,79927.88,26.2,-0.07727,7e-05,7.73099]
[1778604913346,39.61,79927.84,26.2,-0.07728,7e-05,7.73163]
[1778604914623,39.61,79926.42,26.2,-0.07738,7e-05,7.73888]
[1778604914672,39.61,79926.42,26.2,-0.07738,7e-05,7.73888]
[1778604914731,39.61,79926.42,26.2,-0.07738,7e-05,7.73888]
[1778604914963,39.61,79926.42,26.2,-0.07738,7e-05,7.73888]
[1778604915048,39.61,79926.42,26.2,-0.07738,7e-05,7.73888]
[1778604915170,39.61,79926.42,26.2,-0.07738,7e-05,7.73888]
[1778604915270,39.61,79926.42,26.2,-0.07738,7e-05,7.73888]
[1778604915274,39.61,79915.92,26.2,-0.0781,7e-05,7.79246]
[1778604916190,39.61,79915.92,26.2,-0.0781,7e-05,7.79246]
[1778604917379,39.61,79907.96,26.2,-0.07865,7e-05,7.83351]
[1778604918693,39.61,79910.35,26.2,-0.07849,7e-05,7.82127]
[1778604919411,39.61,79910.35,26.2,-0.07849,7e-05,7.82127]
[1778604919434,39.61,79915.73,26.2,-0.07812,7e-05,7.79384]
[1778604921790,39.61,79928.6,26.2,-0.07723,7e-05,7.72753]
[1778604926825,39.61,79931.34,26.2,-0.07703,7e-05,7.71292]
[1778604931864,39.61,79927.05,26.2,-0.07727,7e-05,7.7293]
[1778604935873,39.61,79925.84,26.2,-0.07735,7e-05,7.735]
[1778604935892,39.61,79926.55,26.2,-0.0773,7e-05,7.73122]
[1778604940927,39.61,79927.13,26.2,-0.07727,7e-05,7.72938]
[1778604946154,39.61,79925.34,26.2,-0.07741,7e-05,7.73946]
[1778604946255,39.62,79925.16,26.2,-0.07743,7e-05,7.74081]
[1778604948983,39.61,79941.86,26.2,-0.07628,7e-05,7.6554]
[1778604949538,39.61,79941.86,26.2,-0.07628,7e-05,7.6554]
[1778604953388,39.61,79944.66,26.2,-0.07609,7e-05,7.64116]
[1778604953515,39.61,79949.47,26.2,-0.07577,7e-05,7.61678]
[1778604959054,39.62,79956.02,26.2,-0.07534,7e-05,7.58414]
[1778604960544,39.62,79956.66,26.2,-0.07529,7e-05,7.58098]
[1778604961557,39.62,79955.47,26.2,-0.07537,7e-05,7.58709]
[1778604963888,39.62,79971.51,26.2,-0.07431,7e-05,7.50661]
[1778604970494,39.62,79982.43,26.2,-0.0736,7e-05,7.45298]
[1778604971983,39.62,79993.43,26.2,-0.07289,7e-05,7.39849]
[1778604973077,39.62,79995.56,26.2,-0.07275,7e-05,7.38819]
[1778604973247,39.62,80007.8,26.2,-0.07196,6e-05,7.32763]
[1778604977576,39.63,79998.32,26.2,-0.0726,7e-05,7.37706]
[1778604978349,39.63,79998.32,26.2,-0.0726,7e-05,7.37706]
[1778604981218,39.63,80008.55,26.2,-0.07195,6e-05,7.32733]
[1778604981978,39.63,80008.55,26.2,-0.07195,6e-05,7.32733]
[1778604982404,39.63,80008.55,26.2,-0.07195,6e-05,7.32733]
[1778604982412,39.63,80009.26,26.2,-0.07191,6e-05,7.32425]
[1778604986343,39.63,80009.78,26.2,-0.07188,6e-05,7.32168]
[1778604986819,39.63,80009.34,26.2,-0.07191,6e-05,7.32388]
[1778604988913,39.63,80003.45,26.2,-0.07229,6e-05,7.35316]
[1778604989274,39.63,80000.4,26.2,-0.07249,7e-05,7.36831]
[1778604994309,39.64,80001.47,26.2,-0.0724,7e-05,7.36003]
[1778604997894,39.64,80001.87,26.2,-0.07239,7e-05,7.35921]
[1778605002989,39.65,79994.36,26.2,-0.07291,7e-05,7.39881]
[1778605004712,39.65,79996.59,26.2,-0.07277,7e-05,7.38834]
[1778605006763,39.65,79993.87,26.2,-0.07296,7e-05,7.40256]
[1778605007111,39.65,79993.87,26.2,-0.07296,7e-05,7.40256]
[1778605007586,39.65,79990.38,26.2,-0.07319,7e-05,7.4203]
[1778605012469,39.65,79991.19,26.2,-0.07315,7e-05,7.41738]
[1778605018478,39.66,79994.4,26.2,-0.07297,7e-05,7.40351]
[1778605019497,39.66,79994.4,26.2,-0.07297,7e-05,7.40351]
[1778605019541,39.66,79998.64,26.2,-0.0727,7e-05,7.38269]
[1778605020796,39.66,80004.88,26.2,-0.07229,6e-05,7.35153]
[1778605022219,39.66,80009.05,26.2,-0.07202,6e-05,7.33076]
[1778605026215,39.66,80010.05,26.2,-0.07195,6e-05,7.32571]
[1778605026538,39.66,80010.05,26.2,-0.07195,6e-05,7.32571]
[1778605030563,39.66,80016.97,26.2,-0.07151,6e-05,7.29144]
[1778605030884,39.66,80016.97,26.2,-0.07151,6e-05,7.29144]
[1778605030934,39.66,80016.97,26.2,-0.07151,6e-05,7.29144]
[1778605031101,39.66,80016.97,26.2,-0.07151,6e-05,7.29144]
[1778605031581,39.66,80037.11,26.2,-0.07022,6e-05,7.19221]
[1778605032072,39.66,80037.11,26.2,-0.07022,6e-05,7.19221]
[1778605034112,39.66,80044.53,26.2,-0.06975,6e-05,7.156]
[1778605035992,39.66,80045.6,26.2,-0.06969,6e-05,7.15125]
[1778605036063,39.66,80045.6,26.2,-0.06969,6e-05,7.15125]
[1778605036980,39.66,80046.41,26.2,-0.06964,6e-05,7.14754]
[1778605036986,39.66,80046.41,26.2,-0.06964,6e-05,7.14754]
[1778605039637,39.66,80033.39,26.2,-0.07048,6e-05,7.21228]
[1778605044817,39.67,80029.89,26.2,-0.07071,6e-05,7.23004]
[1778605046331,39.67,80030.67,26.2,-0.07066,6e-05,7.22631]
[1778605051721,39.67,80033.48,26.2,-0.07045,6e-05,7.20858]
[1778605054372,39.67,80033.45,26.2,-0.07045,6e-05,7.20887]
[1778605056206,39.67,80047.22,26.2,-0.06959,6e-05,7.14163]
[1778605058475,39.67,80046.71,26.2,-0.06962,6e-05,7.14463]
[1778605061073,39.67,80050.58,26.2,-0.06939,6e-05,7.12648]
[1778605061685,39.67,80050.83,26.2,-0.06938,6e-05,7.12582]
[1778605064675,39.68,80050.19,26.2,-0.06943,6e-05,7.12953]
[1778605064810,39.68,80050.19,26.2,-0.06943,6e-05,7.12953]
[1778605068085,39.68,80044.87,26.2,-0.06977,6e-05,7.15632]
[1778605068319,39.68,80044.87,26.2,-0.06977,6e-05,7.15632]
[1778605068388,39.68,80044.87,26.2,-0.06977,6e-05,7.15632]
[1778605068476,39.68,80044.87,26.2,-0.06977,6e-05,7.15632]
[1778605068680,39.68,80042.06,26.2,-0.06995,6e-05,7.17031]
[1778605069182,39.68,80042.06,26.2,-0.06995,6e-05,7.17031]
[1778605069531,39.68,80042.06,26.2,-0.06995,6e-05,7.17031]
[1778605069597,39.68,80019.52,26.2,-0.0714,6e-05,7.2815]
[1778605070355,39.68,80019.52,26.2,-0.0714,6e-05,7.2815]
[1778605070558,39.68,80019.52,26.2,-0.0714,6e-05,7.2815]
[1778605070619,39.68,80006.68,26.2,-0.07222,6e-05,7.34503]
[1778605071615,39.68,80006.68,26.2,-0.07222,6e-05,7.34503]
[1778605071916,39.68,80006.02,26.2,-0.07227,6e-05,7.34831]
[1778605072014,39.68,80008.37,26.2,-0.07211,6e-05,7.33655]
[1778605077808,39.68,80013.24,26.2,-0.07182,6e-05,7.31442]
[1778605077813,39.68,80013.24,26.2,-0.07182,6e-05,7.31442]
[1778605077910,39.69,80014.99,26.2,-0.07172,6e-05,7.30617]
[1778605078861,39.69,80014.99,26.2,-0.07172,6e-05,7.30617]
[1778605082052,39.69,80012.49,26.2,-0.07188,6e-05,7.31846]
[1778605086973,39.68,80026.26,26.2,-0.07099,6e-05,7.25031]
[1778605091972,39.69,80022.94,26.2,-0.07121,6e-05,7.26698]
[1778605096862,39.69,80015.71,26.2,-0.07167,6e-05,7.30274]
[1778605097077,39.69,80015.71,26.2,-0.07167,6e-05,7.30274]
[1778605097123,39.69,80015.71,26.2,-0.07167,6e-05,7.30274]
[1778605097137,39.69,80015.71,26.2,-0.07167,6e-05,7.30274]
[1778605097266,39.69,80015.71,26.2,-0.07167,6e-05,7.30274]
[1778605098416,39.69,79992.99,26.2,-0.07315,7e-05,7.41562]
[1778605098751,39.69,79992.99,26.2,-0.07315,7e-05,7.41562]
[1778605099310,39.68,79989.28,26.2,-0.07339,7e-05,7.43395]
[1778605102389,39.69,79981.8,26.2,-0.07389,7e-05,7.47194]
[1778605103704,39.69,79982.53,26.2,-0.07384,7e-05,7.46844]
[1778605109035,39.69,79977.84,26.2,-0.07416,7e-05,7.49262]
[1778605114682,39.69,79982.38,26.2,-0.07383,7e-05,7.46574]
[1778605123530,39.69,79984.0,26.2,-0.07374,7e-05,7.45883]
[1778605124876,39.69,79979.05,26.2,-0.07407,7e-05,7.48415]
[1778605125090,39.69,79979.05,26.2,-0.07407,7e-05,7.48415]
[1778605125251,39.7,79973.01,26.2,-0.07447,7e-05,7.51461]
[1778605127031,39.7,79970.45,26.2,-0.07465,7e-05,7.52795]
[1778605127221,39.7,79970.45,26.2,-0.07465,7e-05,7.52795]
[1778605130134,39.7,79971.01,26.2,-0.07463,7e-05,7.52649]
[1778605135322,39.71,79970.37,26.2,-0.07471,7e-05,7.53243]
[1778605140357,39.71,79971.46,26.2,-0.07466,7e-05,7.52918]
[1778605144880,39.72,79972.0,26.2,-0.07465,7e-05,7.52825]
[1778605145392,39.72,79975.28,26.2,-0.07444,7e-05,7.51222]
[1778605148413,39.72,79985.15,26.2,-0.07379,7e-05,7.46307]
[1778605153448,39.72,79985.74,26.2,-0.07376,7e-05,7.46099]
[1778605153890,39.72,79985.74,26.2,-0.07376,7e-05,7.46099]
[1778605154455,39.72,79985.72,26.2,-0.07377,7e-05,7.46126]
[1778605160504,39.73,79983.91,26.2,-0.07394,7e-05,7.47414]
[1778605162244,39.73,79983.91,26.2,-0.07394,7e-05,7.47414]
[1778605163192,39.73,79984.66,26.2,-0.0739,7e-05,7.47142]
[1778605164184,39.73,79983.42,26.2,-0.07398,7e-05,7.47763]
[1778605169574,39.74,79977.78,26.2,-0.0744,7e-05,7.50919]
[1778605174609,39.75,79979.65,26.2,-0.07426,7e-05,7.49727]
[1778605179644,39.76,79979.22,26.2,-0.07432,7e-05,7.5018]
[1778605184679,39.76,79978.72,26.2,-0.07438,7e-05,7.50671]
[1778605189714,39.77,79978.48,26.2,-0.07443,7e-05,7.51019]
[1778605194749,39.77,79976.26,26.2,-0.07461,7e-05,7.52348]
[1778605200643,39.78,79976.42,26.2,-0.07462,7e-05,7.5244]
[1778605200772,39.78,79976.42,26.2,-0.07462,7e-05,7.5244]
[1778605200867,39.78,79976.42,26.2,-0.07462,7e-05,7.5244]
[1778605200879,39.78,79976.42,26.2,-0.07462,7e-05,7.5244]
[1778605201278,39.78,79977.7,26.2,-0.07454,7e-05,7.51841]
[1778605201520,39.78,79977.7,26.2,-0.07454,7e-05,7.51841]
[1778605201677,39.78,79977.7,26.2,-0.07454,7e-05,7.51841]
[1778605201774,39.78,79988.52,26.2,-0.07383,7e-05,7.46482]
[1778605202759,39.78,80010.22,26.2,-0.07241,6e-05,7.35711]
[1778605202910,39.78,80010.22,26.2,-0.07241,6e-05,7.35711]
[1778605203118,39.78,80010.22,26.2,-0.07241,6e-05,7.35711]
[1778605203188,39.78,80010.22,26.2,-0.07241,6e-05,7.35711]
[1778605203415,39.78,80010.22,26.2,-0.07241,6e-05,7.35711]
[1778605203592,39.78,80011.12,26.2,-0.07236,6e-05,7.35265]
[1778605204569,39.78,79998.55,26.2,-0.07318,7e-05,7.41581]
[1778605205523,39.78,79998.55,26.2,-0.07318,7e-05,7.41581]
[1778605205589,39.79,79986.18,26.2,-0.07401,7e-05,7.47865]
[1778605205890,39.79,79986.18,26.2,-0.07401,7e-05,7.47865]
[1778605206392,39.79,79986.18,26.2,-0.07401,7e-05,7.47865]
[1778605207508,39.79,79983.21,26.2,-0.07421,7e-05,7.49351]
[1778605207589,39.79,79983.21,26.2,-0.07421,7e-05,7.49351]
[1778605208477,39.79,79977.08,26.2,-0.07463,7e-05,7.52514]
[1778605208775,39.79,79965.97,26.2,-0.07537,7e-05,7.58132]
[1778605209184,39.79,79965.97,26.2,-0.07537,7e-05,7.58132]
[1778605209508,39.79,79965.97,26.2,-0.07537,7e-05,7.58132]
[1778605211310,39.79,79980.28,26.2,-0.07443,7e-05,7.51025]
[1778605211340,39.79,79980.28,26.2,-0.07443,7e-05,7.51025]
[1778605211838,39.79,79986.26,26.2,-0.07403,7e-05,7.48031]
[1778605212191,39.79,79986.26,26.2,-0.07403,7e-05,7.48031]
[1778605212348,39.79,79974.72,26.2,-0.0748,7e-05,7.53863]
[1778605212957,39.79,79974.72,26.2,-0.0748,7e-05,7.53863]
[1778605213313,39.79,79974.72,26.2,-0.0748,7e-05,7.53863]
[1778605213343,39.79,79959.44,26.2,-0.07583,7e-05,7.61596]
[1778605214924,39.79,79953.65,26.2,-0.07622,7e-05,7.64549]
[1778605215098,39.79,79953.65,26.2,-0.07622,7e-05,7.64549]
[1778605215277,39.79,79953.65,26.2,-0.07622,7e-05,7.64549]
[1778605216234,39.79,79952.33,26.2,-0.07632,7e-05,7.6524]
[1778605217059,39.8,79944.02,26.2,-0.07688,7e-05,7.69474]
[1778605218452,39.8,79943.88,26.2,-0.07689,7e-05,7.6956]
[1778605218474,39.8,79943.88,26.2,-0.07689,7e-05,7.6956]
[1778605218493,39.8,79943.88,26.2,-0.07689,7e-05,7.6956]
[1778605218855,39.8,79944.55,26.2,-0.07685,7e-05,7.69236]
[1778605221496,39.8,79933.8,26.2,-0.07759,7e-05,7.74728]
[1778605221906,39.8,79936.87,26.2,-0.07738,7e-05,7.73184]
[1778605222771,39.8,79936.87,26.2,-0.07738,7e-05,7.73184]
[1778605225981,39.8,79948.67,26.2,-0.07659,7e-05,7.67264]
[1778605231016,39.8,79954.38,26.2,-0.07617,7e-05,7.64003]
[1778605236051,39.81,79963.65,26.2,-0.07557,7e-05,7.59477]
[1778605241086,39.81,79966.27,26.2,-0.07542,7e-05,7.58338]
[1778605244776,39.81,79966.82,26.2,-0.07539,7e-05,7.58136]
[1778605245430,39.81,79970.27,26.2,-0.07517,7e-05,7.56438]
[1778605245799,39.81,79970.27,26.2,-0.07517,7e-05,7.56438]
[1778605246690,39.82,79981.84,26.2,-0.07441,7e-05,7.50763]
[1778605247162,39.82,79992.54,26.2,-0.07371,7e-05,7.45414]
[1778605248562,39.82,79992.54,26.2,-0.07371,7e-05,7.45414]
[1778605248765,39.82,79992.54,26.2,-0.07371,7e-05,7.45414]
[1778605248810,39.82,79992.63,26.2,-0.07372,7e-05,7.45485]
[1778605249200,39.82,79992.63,26.2,-0.07372,7e-05,7.45485]
[1778605255186,39.82,80002.94,26.2,-0.07306,7e-05,7.40508]
[1778605260605,39.83,80002.61,26.2,-0.0731,7e-05,7.40781]
[1778605262235,39.83,80012.76,26.2,-0.07245,6e-05,7.3583]
[1778605264445,39.83,80013.62,26.2,-0.0724,6e-05,7.35439]
[1778605267213,39.83,80015.77,26.2,-0.07227,6e-05,7.34479]
[1778605269086,39.83,80018.75,26.2,-0.07209,6e-05,7.33077]
[1778605270864,39.84,80023.11,26.2,-0.07182,6e-05,7.31001]
[1778605271060,39.84,80023.11,26.2,-0.07182,6e-05,7.31001]
[1778605271298,39.84,80027.31,26.2,-0.07155,6e-05,7.28971]
[1778605276333,39.84,80031.93,26.2,-0.07126,6e-05,7.26699]
[1778605279016,39.84,80027.31,26.2,-0.07155,6e-05,7.28976]
[1778605279354,39.84,80026.76,26.2,-0.07159,6e-05,7.29245]
[1778605280008,39.84,80026.76,26.2,-0.07159,6e-05,7.29245]
[1778605280361,39.84,80028.79,26.2,-0.07146,6e-05,7.28288]
[1778605282073,39.84,80029.19,26.2,-0.07144,6e-05,7.28089]
[1778605282624,39.84,80030.13,26.2,-0.07138,6e-05,7.27671]
[1778605283093,39.84,80030.13,26.2,-0.07138,6e-05,7.27671]
[1778605283382,39.84,80030.74,26.2,-0.07134,6e-05,7.2737]
[1778605288417,39.84,80036.2,26.2,-0.071,6e-05,7.247]
[1778605290439,39.84,80033.59,26.2,-0.07116,6e-05,7.25987]
[1778605291531,39.84,80033.48,26.2,-0.07117,6e-05,7.26043]
[1778605294822,39.84,80033.12,26.2,-0.07115,6e-05,7.25742]
[1778605295046,39.84,80033.15,26.2,-0.07115,6e-05,7.25729]
[1778605295621,39.84,80023.33,26.2,-0.07178,6e-05,7.30566]
[1778605296993,39.84,80018.25,26.2,-0.07211,6e-05,7.33113]
[1778605302517,39.85,80020.12,26.2,-0.07202,6e-05,7.324]
[1778605304063,39.85,80019.6,26.2,-0.07206,6e-05,7.32697]
[1778605306054,39.85,80019.25,26.2,-0.07209,6e-05,7.32939]
[1778605306621,39.85,80019.25,26.2,-0.07209,6e-05,7.32939]
[1778605309064,39.85,80019.21,26.2,-0.0721,6e-05,7.33059]
[1778605309204,39.85,80019.21,26.2,-0.0721,6e-05,7.33059]
[1778605314601,39.86,80014.04,26.2,-0.07246,6e-05,7.35801]
[1778605319636,39.86,80013.92,26.2,-0.07249,6e-05,7.36001]
[1778605320842,39.86,80013.92,26.2,-0.07249,6e-05,7.36001]
[1778605320862,39.86,80013.81,26.2,-0.0725,6e-05,7.36111]
[1778605322657,39.86,80023.69,26.2,-0.07186,6e-05,7.312]
[1778605327692,39.86,80027.14,26.2,-0.07163,6e-05,7.29463]
[1778605329258,39.86,80026.38,26.2,-0.07168,6e-05,7.29832]
[1778605329405,39.86,80026.38,26.2,-0.07168,6e-05,7.29832]
[1778605334722,39.86,80025.79,26.2,-0.07172,6e-05,7.3009]
[1778605339777,39.86,80033.63,26.2,-0.07121,6e-05,7.26199]
[1778605341431,39.86,80036.04,26.2,-0.07106,6e-05,7.25015]
[1778605341891,39.86,80036.04,26.2,-0.07106,6e-05,7.25015]
[1778605342016,39.86,80038.74,26.2,-0.07088,6e-05,7.23692]
[1778605342491,39.86,80038.74,26.2,-0.07088,6e-05,7.23692]
[1778605343961,39.86,80052.3,26.2,-0.07003,6e-05,7.17071]
[1778605345941,39.86,80051.86,26.2,-0.07006,6e-05,7.17315]
[1778605346359,39.86,80051.86,26.2,-0.07006,6e-05,7.17315]
[1778605349631,39.86,80050.74,26.2,-0.07013,6e-05,7.17903]
[1778605350082,39.86,80047.92,26.2,-0.07031,6e-05,7.19294]
[1778605353109,39.86,80032.83,26.2,-0.07123,6e-05,7.26226]
[1778605355237,39.86,80032.98,26.2,-0.07122,6e-05,7.2615]
[1778605357012,39.86,80032.55,26.2,-0.07125,6e-05,7.2636]
[1778605361590,39.86,80030.7,26.2,-0.07137,6e-05,7.27259]
[1778605361597,39.86,80030.7,26.2,-0.07137,6e-05,7.27259]
[1778605361863,39.86,80030.7,26.2,-0.07137,6e-05,7.27259]
[1778605363617,39.86,80044.09,26.2,-0.07051,6e-05,7.20685]
[1778605367474,39.86,80051.0,26.2,-0.07008,6e-05,7.17331]
[1778605373014,39.87,80051.78,26.2,-0.07004,6e-05,7.17057]
[1778605378796,39.87,80054.2,26.2,-0.0699,6e-05,7.15927]
[1778605381355,39.87,80054.18,26.2,-0.0699,6e-05,7.15981]
[1778605384641,39.87,80055.11,26.2,-0.06985,6e-05,7.15571]
[1778605389887,39.87,80056.78,26.2,-0.06976,6e-05,7.1483]
[1778605395168,39.87,80059.43,26.2,-0.0696,6e-05,7.13655]
[1778605397970,39.87,80059.4,26.2,-0.06961,6e-05,7.13687]
[1778605399987,39.88,80056.42,26.2,-0.0698,6e-05,7.15174]
[1778605401287,39.88,80056.75,26.2,-0.06978,6e-05,7.15044]
[1778605406364,39.88,80053.87,26.2,-0.06997,6e-05,7.16516]
[1778605406645,39.88,80053.87,26.2,-0.06997,6e-05,7.16516]
[1778605407455,39.88,80032.49,26.2,-0.07133,6e-05,7.27008]
[1778605411045,39.88,80023.03,26.2,-0.07194,6e-05,7.31651]
[1778605411309,39.88,80023.03,26.2,-0.07194,6e-05,7.31651]
[1778605411410,39.88,80023.04,26.2,-0.0719,6e-05,7.31151]
[1778605413257,39.88,80023.45,26.2,-0.07187,6e-05,7.30984]
[1778605413262,39.88,80023.45,26.2,-0.07187,6e-05,7.30984]
[1778605413295,39.88,80023.2,26.2,-0.07189,6e-05,7.31144]
[1778605415310,39.88,80034.6,26.2,-0.07116,6e-05,7.25521]
[1778605416146,39.88,80034.6,26.2,-0.07116,6e-05,7.25521]
[1778605417664,39.88,80035.47,26.2,-0.07111,6e-05,7.25093]
[1778605418308,39.88,80044.17,26.2,-0.07055,6e-05,7.20829]
[1778605418356,39.88,80044.17,26.2,-0.07055,6e-05,7.20829]
[1778605418511,39.88,80059.72,26.2,-0.06957,6e-05,7.13246]
[1778605420438,39.88,80066.11,26.2,-0.06918,6e-05,7.10183]
[1778605420489,39.88,80066.11,26.2,-0.06918,6e-05,7.10183]
[1778605420628,39.88,80066.11,26.2,-0.06918,6e-05,7.10183]
[1778605420681,39.88,80069.64,26.2,-0.06896,6e-05,7.0847]
[1778605425749,39.88,80073.48,26.2,-0.06871,6e-05,7.06562]
[1778605429382,39.88,80074.38,26.2,-0.06865,6e-05,7.06084]
[1778605434453,39.88,80080.36,26.2,-0.06827,6e-05,7.0314]
[1778605439178,39.88,80078.66,26.2,-0.06837,6e-05,7.03934]
[1778605439189,39.88,80078.66,26.2,-0.06837,6e-05,7.03934]
[1778605442631,39.88,80089.63,26.2,-0.06769,6e-05,6.98628]
[1778605444741,39.88,80090.95,26.2,-0.06761,6e-05,6.97996]
[1778605450565,39.88,80094.84,26.2,-0.06738,6e-05,6.96143]
[1778605454752,39.88,80097.41,26.2,-0.06722,6e-05,6.94923]
[1778605462606,39.88,80086.06,26.2,-0.06792,6e-05,7.00427]
[1778605462951,39.88,80082.81,26.2,-0.06813,6e-05,7.0203]
[1778605463229,39.88,80082.81,26.2,-0.06813,6e-05,7.0203]
[1778605467906,39.88,80076.34,26.2,-0.06854,6e-05,7.05256]
[1778605472776,39.89,80080.05,26.2,-0.06829,6e-05,7.03137]
[1778605472836,39.89,80079.58,26.2,-0.06833,6e-05,7.03428]
[1778605478761,39.89,80090.16,26.2,-0.06767,6e-05,6.983]
[1778605483013,39.89,80078.26,26.2,-0.0684,6e-05,7.04026]
[1778605484915,39.89,80086.09,26.2,-0.06792,6e-05,7.00248]
[1778605490845,39.88,80078.42,26.2,-0.06839,6e-05,7.03914]
[1778605495880,39.88,80084.21,26.2,-0.06803,6e-05,7.01078]
[1778605497684,39.88,80088.03,26.2,-0.06779,6e-05,6.99232]
[1778605502936,39.88,80090.21,26.2,-0.06766,6e-05,6.9818]
[1778605503546,39.88,80090.21,26.2,-0.06766,6e-05,6.9818]
[1778605504747,39.88,80090.16,26.2,-0.06766,6e-05,6.98204]
[1778605506292,39.88,80091.44,26.2,-0.06758,6e-05,6.97589]
[1778605511484,39.88,80098.99,26.2,-0.06712,6e-05,6.9399]
[1778605511762,39.88,80098.99,26.2,-0.06712,6e-05,6.9399]
[1778605517034,39.89,80096.62,26.2,-0.06727,6e-05,6.95155]
[1778605522071,39.89,80095.99,26.2,-0.06731,6e-05,6.95486]
[1778605527104,39.89,80087.61,26.2,-0.06783,6e-05,6.99531]
[1778605532151,39.89,80086.29,26.2,-0.06787,6e-05,6.99689]
[1778605537182,39.89,80092.3,26.2,-0.0675,6e-05,6.96818]
[1778605542217,39.89,80098.92,26.2,-0.0671,6e-05,6.9368]
[1778605547252,39.89,80096.67,26.2,-0.06725,6e-05,6.94805]
[1778605552288,39.89,80097.08,26.2,-0.06723,6e-05,6.9465]
[1778605557323,39.89,80100.94,26.2,-0.067,6e-05,6.9284]
[1778605563365,39.89,80102.41,26.2,-0.06691,6e-05,6.92209]
[1778605566483,39.89,80103.52,26.2,-0.06685,6e-05,6.91703]
[1778605566916,39.89,80103.52,26.2,-0.06685,6e-05,6.91703]
[1778605572539,39.9,80112.42,26.2,-0.06632,6e-05,6.87557]
[1778605576476,39.9,80107.87,26.2,-0.06661,6e-05,6.89799]
[1778605578793,39.9,80104.55,26.2,-0.06681,6e-05,6.91419]
[1778605585090,39.9,80095.43,26.2,-0.06738,6e-05,6.95848]
[1778605591855,39.9,80101.29,26.2,-0.06703,6e-05,6.93107]
[1778605591989,39.9,80101.29,26.2,-0.06703,6e-05,6.93107]
[1778605592014,39.9,80101.29,26.2,-0.06703,6e-05,6.93107]
[1778605597609,39.9,80099.11,26.2,-0.06713,6e-05,6.93762]
[1778605601791,39.91,80102.65,26.2,-0.06692,6e-05,6.92105]
[1778605607813,39.91,80102.95,26.2,-0.06691,6e-05,6.92049]
[1778605608498,39.91,80103.88,26.2,-0.06686,6e-05,6.91618]
[1778605609166,39.91,80103.88,26.2,-0.06686,6e-05,6.91618]
[1778605609820,39.91,80103.45,26.2,-0.06689,6e-05,6.91839]
[1778605610417,39.91,80103.49,26.2,-0.06689,6e-05,6.91834]
[1778605615737,39.91,80105.52,26.2,-0.06677,6e-05,6.9095]
[1778605617751,39.91,80104.04,26.2,-0.06686,6e-05,6.91673]
[1778605618173,39.91,80104.04,26.2,-0.06686,6e-05,6.91673]
[1778605619499,39.91,80098.68,26.2,-0.06719,6e-05,6.94266]
[1778605624875,39.91,80089.74,26.2,-0.06775,6e-05,6.98609]
[1778605627329,39.91,80093.65,26.2,-0.06751,6e-05,6.96745]
[1778605628020,39.91,80093.65,26.2,-0.06751,6e-05,6.96745]
[1778605629776,39.91,80098.27,26.2,-0.06723,6e-05,6.94541]
[1778605630432,39.91,80098.61,26.2,-0.06721,6e-05,6.94387]
[1778605635877,39.92,80100.96,26.2,-0.06707,6e-05,6.93321]
[1778605636460,39.92,80100.96,26.2,-0.06707,6e-05,6.93321]
[1778605641919,39.92,80105.24,26.2,-0.06682,6e-05,6.9136]
[1778605645462,39.92,80103.71,26.2,-0.06692,6e-05,6.92135]
[1778605647063,39.92,80102.9,26.2,-0.06697,6e-05,6.92537]
[1778605647954,39.92,80102.9,26.2,-0.06698,6e-05,6.92563]
[1778605653629,39.92,80103.07,26.2,-0.06694,6e-05,6.92081]
[1778605655623,39.92,80105.13,26.2,-0.06681,6e-05,6.91124]
[1778605661058,39.93,80106.21,26.2,-0.06676,6e-05,6.90699]
[1778605661962,39.93,80106.21,26.2,-0.06676,6e-05,6.90699]
[1778605667100,39.93,80109.05,26.2,-0.0666,6e-05,6.89454]
[1778605668803,39.93,80110.81,26.2,-0.0665,6e-05,6.88632]
[1778605674149,39.93,80114.36,26.2,-0.0663,6e-05,6.87058]
[1778605680191,39.94,80108.99,26.2,-0.06663,6e-05,6.89727]
[1778605685226,39.94,80107.62,26.2,-0.06673,6e-05,6.90461]
[1778605686899,39.94,80106.37,26.2,-0.06681,6e-05,6.91073]
[1778605690496,39.94,80097.66,26.2,-0.06734,6e-05,6.95286]
[1778605694293,39.94,80085.94,26.2,-0.06806,6e-05,7.00929]
[1778605697020,39.94,80086.07,26.2,-0.06806,6e-05,7.00865]
[1778605697313,39.94,80085.91,26.2,-0.06806,6e-05,7.00939]
[1778605698364,39.94,80086.52,26.2,-0.06803,6e-05,7.00645]
[1778605701134,39.94,80078.11,26.2,-0.06855,6e-05,7.04695]
[1778605706200,39.94,80075.29,26.2,-0.06872,6e-05,7.06012]
[1778605706260,39.94,80075.29,26.2,-0.06872,6e-05,7.06012]
[1778605708392,39.94,80063.04,26.2,-0.06947,6e-05,7.119]
[1778605709374,39.94,80063.04,26.2,-0.06947,6e-05,7.119]
[1778605709660,39.94,80063.04,26.2,-0.06947,6e-05,7.119]
[1778605712555,39.93,80052.45,26.2,-0.07009,6e-05,7.16507]
[1778605718462,39.93,80053.75,26.2,-0.06999,6e-05,7.15694]
[1778605719675,39.93,80053.75,26.2,-0.06999,6e-05,7.15694]
[1778605726203,39.93,80052.85,26.2,-0.07002,6e-05,7.15987]
[1778605727420,39.92,80052.25,26.2,-0.07005,6e-05,7.16204]
[1778605731945,39.92,80052.3,26.2,-0.07004,6e-05,7.16105]
[1778605736327,39.92,80051.95,26.2,-0.07005,6e-05,7.16173]
[1778605739163,39.92,80064.55,26.2,-0.06924,6e-05,7.09944]
[1778605743404,39.92,80062.55,26.2,-0.06936,6e-05,7.10847]
[1778605748683,39.91,80053.37,26.2,-0.06992,6e-05,7.15195]
[1778605753718,39.91,80049.95,26.2,-0.07012,6e-05,7.16734]
[1778605758753,39.91,80047.79,26.2,-0.07024,6e-05,7.17652]
[1778605763788,39.9,80048.17,26.2,-0.0702,6e-05,7.17331]
[1778605768823,39.9,80046.08,26.2,-0.07032,6e-05,7.18224]
[1778605773858,39.89,80046.58,26.2,-0.07023,6e-05,7.17361]
[1778605777001,39.89,80045.77,26.2,-0.07027,6e-05,7.17703]
[1778605777102,39.89,80045.06,26.2,-0.07031,6e-05,7.18022]
[1778605778985,39.89,80039.82,26.2,-0.07064,6e-05,7.20556]
[1778605778995,39.89,80039.82,26.2,-0.07064,6e-05,7.20556]
[1778605781963,39.89,80037.6,26.2,-0.07078,6e-05,7.21658]
[1778605781981,39.89,80045.78,26.2,-0.07026,6e-05,7.17661]
[1778605788363,39.89,80055.32,26.2,-0.06965,6e-05,7.12895]
[1778605788964,39.89,80050.41,26.2,-0.06995,6e-05,7.15245]
[1778605793999,39.89,80046.72,26.2,-0.07019,6e-05,7.17113]
[1778605795405,39.89,80047.03,26.2,-0.07018,6e-05,7.16974]
[1778605796013,39.89,80045.74,26.2,-0.07026,6e-05,7.17617]
[1778605799810,39.89,80045.72,26.2,-0.07025,6e-05,7.17543]
[1778605802402,39.89,80045.18,26.2,-0.07028,6e-05,7.1775]
[1778605802422,39.89,80045.18,26.2,-0.07028,6e-05,7.1775]
[1778605803062,39.89,80042.31,26.2,-0.07045,6e-05,7.19097]
[1778605808098,39.89,80036.91,26.2,-0.0708,6e-05,7.21783]
[1778605809006,39.89,80036.91,26.2,-0.0708,6e-05,7.21783]
[1778605809019,39.89,80036.91,26.2,-0.0708,6e-05,7.21783]
[1778605812407,39.89,80035.04,26.2,-0.07092,6e-05,7.22715]
[1778605813133,39.89,80043.38,26.2,-0.07039,6e-05,7.18637]
[1778605815646,39.89,80051.17,26.2,-0.06989,6e-05,7.14767]
[1778605819245,39.88,80054.28,26.2,-0.06968,6e-05,7.13158]
[1778605819345,39.88,80054.28,26.2,-0.06968,6e-05,7.13158]
[1778605822489,39.88,80067.29,26.2,-0.06886,6e-05,7.06769]
[1778605827944,39.88,80069.22,26.2,-0.06873,6e-05,7.05787]
[1778605833276,39.88,80072.56,26.2,-0.06848,6e-05,7.03647]
[1778605837826,39.88,80075.78,26.2,-0.06828,6e-05,7.02072]
[1778605838311,39.88,80089.97,26.2,-0.0674,6e-05,6.95234]
[1778605842339,39.88,80102.84,26.2,-0.06662,6e-05,6.89118]
[1778605847378,39.88,80106.94,26.2,-0.06638,6e-05,6.87253]
[1778605848816,39.88,80106.11,26.2,-0.06644,6e-05,6.8767]
[1778605859463,39.89,80105.44,26.2,-0.0665,6e-05,6.88206]
[1778605864498,39.89,80106.6,26.2,-0.06645,6e-05,6.87751]
[1778605866895,39.89,80106.11,26.2,-0.06648,6e-05,6.88025]
[1778605871584,39.89,80105.5,26.2,-0.06653,6e-05,6.88387]
[1778605877621,39.9,80105.45,26.2,-0.06654,6e-05,6.88532]
[1778605878819,39.9,80105.6,26.2,-0.06654,6e-05,6.8848]
[1778605884857,39.9,80105.35,26.2,-0.06657,6e-05,6.88716]
[1778605884861,39.9,80105.35,26.2,-0.06657,6e-05,6.88716]
[1778605886911,39.9,80105.14,26.2,-0.06659,6e-05,6.88856]
[1778605892695,39.91,80105.11,26.2,-0.06656,6e-05,6.88528]
[1778605897730,39.91,80105.81,26.2,-0.06653,6e-05,6.88293]
[1778605902765,39.91,80108.92,26.2,-0.06636,6e-05,6.86914]
[1778605906294,39.91,80110.39,26.2,-0.06627,6e-05,6.86259]
[1778605907476,39.91,80110.32,26.2,-0.06628,6e-05,6.8634]
[1778605908781,39.91,80111.38,26.2,-0.06622,6e-05,6.85859]
[1778605908987,39.91,80111.38,26.2,-0.06622,6e-05,6.85859]
[1778605911529,39.92,80113.08,26.2,-0.06613,6e-05,6.85121]
[1778605911828,39.92,80112.85,26.2,-0.06615,6e-05,6.85256]
[1778605915530,39.91,80115.54,26.2,-0.06598,6e-05,6.83907]
[1778605915856,39.91,80112.63,26.2,-0.06615,6e-05,6.85271]
[1778605920891,39.92,80107.36,26.2,-0.06648,6e-05,6.87894]
[1778605921653,39.92,80107.36,26.2,-0.06648,6e-05,6.87894]
[1778605923434,39.92,80103.98,26.2,-0.06669,6e-05,6.89528]
[1778605929362,39.92,80106.21,26.2,-0.06657,6e-05,6.88579]
[1778605934529,39.92,80108.15,26.2,-0.06646,6e-05,6.87766]
[1778605934535,39.92,80108.15,26.2,-0.06646,6e-05,6.87766]
[1778605934678,39.92,80108.47,26.2,-0.06645,6e-05,6.87635]
[1778605936637,39.92,80114.04,26.2,-0.06612,6e-05,6.85027]
[1778605937006,39.93,80114.61,26.2,-0.06609,6e-05,6.84782]
[1778605937966,39.93,80114.61,26.2,-0.06609,6e-05,6.84782]
[1778605938013,39.92,80113.12,26.2,-0.06617,6e-05,6.85469]
[1778605943048,39.93,80112.53,26.2,-0.06622,6e-05,6.85876]
[1778605945635,39.93,80111.93,26.2,-0.06627,6e-05,6.86211]
[1778605946070,39.93,80111.95,26.2,-0.06627,6e-05,6.86227]
[1778605947244,39.93,80111.95,26.2,-0.06627,6e-05,6.86227]
[1778605947498,39.93,80111.95,26.2,-0.06627,6e-05,6.86227]
[1778605947302,39.93,80112.22,26.2,-0.06625,6e-05,6.86074]
[1778605949285,39.93,80113.08,26.2,-0.06619,6e-05,6.8564]
[1778605951320,39.93,80115.24,26.2,-0.06607,6e-05,6.84665]
[1778605956910,39.93,80110.19,26.2,-0.06635,6e-05,6.86749]
[1778605956961,39.93,80110.19,26.2,-0.06635,6e-05,6.86749]
[1778605957093,39.93,80110.19,26.2,-0.06635,6e-05,6.86749]
[1778605957208,39.93,80110.19,26.2,-0.06635,6e-05,6.86749]
[1778605957230,39.93,80110.19,26.2,-0.06635,6e-05,6.86749]
[1778605957390,39.93,80110.19,26.2,-0.06635,6e-05,6.86749]
[1778605957456,39.94,80123.43,26.2,-0.06556,6e-05,6.8048]
[1778605957849,39.94,80123.43,26.2,-0.06556,6e-05,6.8048]
[1778605958218,39.94,80134.03,26.2,-0.06493,6e-05,6.7549]
[1778605958862,39.94,80134.03,26.2,-0.06493,6e-05,6.7549]
[1778605958930,39.94,80134.03,26.2,-0.06493,6e-05,6.7549]
[1778605959061,39.94,80134.03,26.2,-0.06493,6e-05,6.7549]
[1778605961470,39.94,80138.6,26.2,-0.06465,6e-05,6.73312]
[1778605962422,39.93,80138.42,26.2,-0.06466,6e-05,6.73389]
[1778605965098,39.93,80140.73,26.2,-0.06453,6e-05,6.72293]
[1778605968873,39.93,80140.22,26.2,-0.06456,6e-05,6.72522]
[1778605972732,39.93,80146.18,26.2,-0.0642,6e-05,6.6971]
[1778605975134,39.93,80146.21,26.2,-0.0642,6e-05,6.69697]
[1778605975799,39.93,80148.57,26.2,-0.06406,6e-05,6.6859]
[1778605979296,39.93,80152.32,26.2,-0.06384,6e-05,6.66839]
[1778605979312,39.93,80152.32,26.2,-0.06384,6e-05,6.66839]
[1778605981603,39.93,80153.06,26.2,-0.0638,6e-05,6.66513]
[1778605985796,39.94,80150.7,26.2,-0.06394,6e-05,6.67644]
[1778605986049,39.94,80150.7,26.2,-0.06394,6e-05,6.67644]
[1778605988682,39.94,80155.06,26.2,-0.06369,6e-05,6.65615]
[1778605988729,39.94,80155.06,26.2,-0.06369,6e-05,6.65615]
[1778605989613,39.94,80158.05,26.2,-0.06351,6e-05,6.64223]
[1778605994620,39.94,80163.72,26.2,-0.06319,6e-05,6.61631]
[1778606000471,39.94,80174.37,26.2,-0.06258,6e-05,6.56771]
[1778606005506,39.94,80171.41,26.2,-0.06277,6e-05,6.58248]
[1778606006551,39.94,80171.41,26.2,-0.06277,6e-05,6.58248]
[1778606007520,39.94,80170.45,26.2,-0.06282,6e-05,6.58687]
[1778606008427,39.94,80170.45,26.2,-0.06282,6e-05,6.58687]
[1778606008527,39.94,80168.82,26.2,-0.06291,6e-05,6.5942]
[1778606010094,39.94,80166.78,26.2,-0.06303,6e-05,6.60386]
[1778606010541,39.94,80164.98,26.2,-0.06314,6e-05,6.61196]
[1778606013501,39.94,80162.75,26.2,-0.06322,6e-05,6.61709]
[1778606013562,39.94,80162.63,26.2,-0.06322,6e-05,6.61734]
[1778606018597,39.94,80159.96,26.2,-0.06338,6e-05,6.63035]
[1778606018682,39.94,80159.96,26.2,-0.06338,6e-05,6.63035]
[1778606019178,39.94,80159.96,26.2,-0.06338,6e-05,6.63035]
[1778606019314,39.94,80159.96,26.2,-0.06338,6e-05,6.63035]
[1778606019604,39.94,80168.79,26.2,-0.06287,6e-05,6.58929]
[1778606023301,39.94,80170.88,26.2,-0.06274,6e-05,6.57882]
[1778606025372,39.94,80171.44,26.2,-0.0627,6e-05,6.57574]
[1778606031469,39.93,80177.42,26.2,-0.06234,6e-05,6.54686]
[1778606031568,39.93,80177.57,26.2,-0.06233,6e-05,6.54579]
[1778606035600,39.94,80177.11,26.2,-0.06236,6e-05,6.54841]
[1778606035701,39.94,80177.44,26.2,-0.06235,6e-05,6.54712]
[1778606035718,39.94,80177.37,26.2,-0.06235,6e-05,6.54768]
[1778606040753,39.93,80179.89,26.2,-0.0622,6e-05,6.5351]
[1778606045788,39.93,80182.18,26.2,-0.06206,6e-05,6.52369]
[1778606049060,39.93,80183.66,26.2,-0.06197,6e-05,6.51656]
[1778606054851,39.93,80184.0,26.2,-0.06194,6e-05,6.51412]
[1778606059886,39.93,80185.47,26.2,-0.06185,6e-05,6.50672]
[1778606064921,39.93,80186.38,26.2,-0.06179,6e-05,6.5021]
[1778606065899,39.93,80186.38,26.2,-0.06179,6e-05,6.5021]
[1778606070964,39.92,80182.89,26.2,-0.06198,6e-05,6.51751]
[1778606075421,39.92,80182.82,26.2,-0.06194,6e-05,6.51277]
[1778606076938,39.92,80182.74,26.2,-0.06194,6e-05,6.51288]
[1778606081899,39.92,80187.68,26.2,-0.06165,6e-05,6.48948]
[1778606084790,39.92,80186.77,26.2,-0.0617,6e-05,6.4934]
[1778606085368,39.92,80186.77,26.2,-0.0617,6e-05,6.4934]
[1778606092088,39.92,80186.92,26.2,-0.06168,6e-05,6.49214]
[1778606097043,39.92,80186.81,26.2,-0.06168,6e-05,6.49208]
[1778606102185,39.92,80190.64,26.2,-0.06146,6e-05,6.47389]
[1778606102999,39.92,80190.64,26.2,-0.06146,6e-05,6.47389]
[1778606103107,39.92,80190.64,26.2,-0.06146,6e-05,6.47389]
[1778606104876,39.92,80199.91,26.2,-0.06093,6e-05,6.43114]
[1778606111251,39.92,80211.07,26.2,-0.0603,6e-05,6.38022]
[1778606113730,39.92,80211.3,26.2,-0.06029,6e-05,6.37926]
[1778606123339,39.92,80211.23,26.2,-0.06031,6e-05,6.38059]
[1778606128374,39.92,80214.33,26.2,-0.06014,6e-05,6.36678]
[1778606131098,39.92,80214.81,26.2,-0.06011,6e-05,6.36475]
[1778606132327,39.92,80215.18,26.2,-0.06006,6e-05,6.35852]
[1778606132402,39.92,80214.3,26.2,-0.06011,6e-05,6.36261]
[1778606136291,39.92,80215.41,26.2,-0.06003,6e-05,6.35617]
[1778606141465,39.91,80217.82,26.2,-0.05986,6e-05,6.3425]
[1778606144291,39.91,80220.82,26.2,-0.05968,6e-05,6.32798]
[1778606145143,39.91,80230.96,26.2,-0.05911,6e-05,6.2815]
[1778606149712,39.9,80238.77,26.2,-0.05866,5e-05,6.24463]
[1778606149841,39.9,80239.12,26.2,-0.05864,5e-05,6.24277]
[1778606155564,39.9,80246.53,26.2,-0.05822,5e-05,6.20788]
[1778606156272,39.9,80246.53,26.2,-0.05822,5e-05,6.20788]
[1778606156427,39.9,80246.53,26.2,-0.05822,5e-05,6.20788]
[1778606156735,39.9,80246.53,26.2,-0.05822,5e-05,6.20788]
[1778606157021,39.9,80251.18,26.2,-0.05796,5e-05,6.18698]
[1778606157578,39.9,80252.99,26.2,-0.05786,5e-05,6.17801]
[1778606159080,39.89,80254.36,26.2,-0.05777,5e-05,6.17125]
[1778606159592,39.89,80254.48,26.2,-0.05777,5e-05,6.17056]
[1778606161008,39.89,80255.26,26.2,-0.05772,5e-05,6.16692]
[1778606161063,39.89,80255.26,26.2,-0.05772,5e-05,6.16692]
[1778606161492,39.89,80255.26,26.2,-0.05772,5e-05,6.16692]
[1778606162975,39.89,80257.03,26.2,-0.05762,5e-05,6.15872]
[1778606163620,39.89,80258.14,26.2,-0.05756,5e-05,6.15316]
[1778606168655,39.88,80256.7,26.2,-0.0576,5e-05,6.15671]
[1778606169553,39.88,80256.7,26.2,-0.0576,5e-05,6.15671]
[1778606169662,39.88,80254.04,26.2,-0.05774,5e-05,6.16805]
[1778606171657,39.88,80252.74,26.2,-0.05781,5e-05,6.17374]
[1778606171664,39.88,80252.74,26.2,-0.05781,5e-05,6.17374]
[1778606172400,39.88,80247.73,26.2,-0.05808,5e-05,6.19609]
[1778606172438,39.88,80247.73,26.2,-0.05808,5e-05,6.19609]
[1778606177032,39.88,80258.93,26.2,-0.05746,5e-05,6.14516]
[1778606177814,39.88,80260.08,26.2,-0.0574,5e-05,6.1399]
[1778606177846,39.88,80260.08,26.2,-0.0574,5e-05,6.1399]
[1778606178731,39.88,80264.58,26.2,-0.05715,5e-05,6.11923]
[1778606181667,39.87,80267.84,26.2,-0.05696,5e-05,6.10365]
[1778606185114,39.87,80268.37,26.2,-0.05691,5e-05,6.09928]
[1778606185127,39.87,80268.37,26.2,-0.05691,5e-05,6.09928]
[1778606185780,39.87,80280.27,26.2,-0.05626,5e-05,6.04589]
[1778606187794,39.87,80291.22,26.2,-0.05568,5e-05,5.99671]
[1778606189320,39.87,80292.51,26.2,-0.0556,5e-05,5.99069]
[1778606189361,39.87,80292.51,26.2,-0.0556,5e-05,5.99069]
[1778606189808,39.87,80292.51,26.2,-0.0556,5e-05,5.99069]
[1778606189808,39.86,80308.86,26.2,-0.05474,5e-05,5.91856]
[1778606190815,39.86,80324.59,26.2,-0.05393,5e-05,5.84977]
[1778606191350,39.86,80324.59,26.2,-0.05393,5e-05,5.84977]
[1778606191360,39.86,80324.59,26.2,-0.05393,5e-05,5.84977]
[1778606191536,39.86,80324.59,26.2,-0.05393,5e-05,5.84977]
[1778606191665,39.86,80324.59,26.2,-0.05393,5e-05,5.84977]
[1778606192024,39.86,80324.59,26.2,-0.05389,5e-05,5.84523]
[1778606192762,39.86,80336.11,26.2,-0.0533,5e-05,5.79568]
[1778606193010,39.86,80336.11,26.2,-0.0533,5e-05,5.79568]
[1778606198183,39.87,80330.47,26.2,-0.05361,5e-05,5.82138]
[1778606199948,39.87,80331.51,26.2,-0.05356,5e-05,5.8175]
[1778606203609,39.87,80337.64,26.2,-0.05326,5e-05,5.79195]
[1778606203638,39.87,80339.6,26.2,-0.05317,5e-05,5.78422]
[1778606204129,39.87,80339.6,26.2,-0.05317,5e-05,5.78422]
[1778606204197,39.87,80340.2,26.2,-0.05314,5e-05,5.78163]
[1778606209948,39.88,80343.01,26.2,-0.05302,5e-05,5.77196]
[1778606214192,39.88,80327.87,26.2,-0.05381,5e-05,5.83885]
[1778606216696,39.89,80327.79,26.2,-0.05382,5e-05,5.83947]
[1778606220024,39.89,80314.19,26.2,-0.05452,5e-05,5.89888]
[1778606222489,39.89,80314.65,26.2,-0.0545,5e-05,5.89669]
[1778606225220,39.88,80320.8,26.2,-0.05417,5e-05,5.86937]
[1778606227839,39.88,80322.58,26.2,-0.05408,5e-05,5.86138]
[1778606235908,39.88,80318.08,26.2,-0.0543,5e-05,5.87995]
[1778606237569,39.88,80316.34,26.2,-0.05439,5e-05,5.88738]
[1778606237578,39.88,80316.34,26.2,-0.05439,5e-05,5.88738]
[1778606238970,39.88,80316.04,26.2,-0.0544,5e-05,5.88836]
[1778606240163,39.88,80304.13,26.2,-0.05501,5e-05,5.9401]
[1778606245198,39.87,80299.38,26.2,-0.05525,5e-05,5.95955]
[1778606250233,39.87,80299.43,26.2,-0.05523,5e-05,5.95799]
[1778606253818,39.87,80299.82,26.2,-0.05516,5e-05,5.95126]
[1778606259298,39.87,80301.79,26.2,-0.05504,5e-05,5.94092]
[1778606262989,39.86,80299.24,26.2,-0.05517,5e-05,5.95147]
[1778606268361,39.86,80287.27,26.2,-0.05578,5e-05,6.00237]
[1778606272530,39.86,80272.35,26.2,-0.05656,5e-05,6.06727]
[1778606278431,39.85,80268.75,26.2,-0.05672,5e-05,6.08078]
[1778606283266,39.84,80268.19,26.2,-0.05673,5e-05,6.08153]
[1778606288501,39.84,80281.14,26.2,-0.05601,5e-05,6.02181]
[1778606290785,39.84,80281.18,26.2,-0.056,5e-05,6.02129]
[1778606291522,39.84,80269.15,26.2,-0.05664,5e-05,6.074]
[1778606292795,39.84,80269.15,26.2,-0.05664,5e-05,6.074]
[1778606292896,39.83,80265.74,26.2,-0.05681,5e-05,6.08831]
[1778606295587,39.83,80266.51,26.2,-0.05677,5e-05,6.08489]
[1778606296071,39.83,80265.56,26.2,-0.05682,5e-05,6.08913]
[1778606300211,39.83,80252.68,26.2,-0.05751,5e-05,6.14656]
[1778606300393,39.83,80252.68,26.2,-0.05751,5e-05,6.14656]
[1778606301025,39.83,80251.95,26.2,-0.05755,5e-05,6.14973]
[1778606301678,39.83,80248.0,26.2,-0.05777,5e-05,6.16737]
[1778606306344,39.84,80251.0,26.2,-0.05762,5e-05,6.15563]
[1778606306385,39.84,80251.0,26.2,-0.05762,5e-05,6.15563]
[1778606311748,39.84,80244.5,26.2,-0.05797,5e-05,6.18314]
[1778606314779,39.85,80241.26,26.2,-0.05816,5e-05,6.19846]
[1778606320875,39.85,80235.06,26.2,-0.05852,5e-05,6.22823]
[1778606325784,39.86,80236.82,26.2,-0.05844,5e-05,6.22188]
[1778606325846,39.86,80247.62,26.2,-0.05786,5e-05,6.17357]
[1778606327463,39.86,80256.73,26.2,-0.05737,5e-05,6.13312]
[1778606330264,39.86,80260.73,26.2,-0.05717,5e-05,6.11667]
[1778606330563,39.86,80260.73,26.2,-0.05717,5e-05,6.11667]
[1778606333403,39.87,80265.77,26.2,-0.05691,5e-05,6.0957]
[1778606333902,39.87,80266.16,26.2,-0.05689,5e-05,6.09394]
[1778606337812,39.86,80263.89,26.2,-0.05701,5e-05,6.104]
[1778606337931,39.86,80261.17,26.2,-0.05716,5e-05,6.11611]
[1778606338080,39.86,80261.17,26.2,-0.05716,5e-05,6.11611]
[1778606338938,39.86,80259.74,26.2,-0.05724,5e-05,6.12245]
[1778606340139,39.86,80260.21,26.2,-0.05721,5e-05,6.12029]
[1778606340272,39.86,80260.21,26.2,-0.05721,5e-05,6.12029]
[1778606340952,39.87,80259.64,26.2,-0.05725,5e-05,6.12332]
[1778606342194,39.87,80259.78,26.2,-0.05724,5e-05,6.12318]
[1778606342966,39.87,80260.1,26.2,-0.05723,5e-05,6.12168]
[1778606348002,39.87,80273.76,26.2,-0.05649,5e-05,6.06061]
[1778606353036,39.87,80265.59,26.2,-0.05693,5e-05,6.09721]
[1778606357925,39.87,80263.43,26.2,-0.05705,5e-05,6.10677]
[1778606367134,39.87,80254.44,26.2,-0.05753,5e-05,6.1468]
[1778606369783,39.87,80250.24,26.2,-0.05776,5e-05,6.16555]
[1778606370284,39.87,80251.16,26.2,-0.05771,5e-05,6.16121]
[1778606371562,39.87,80241.35,26.2,-0.05824,5e-05,6.20531]
[1778606371646,39.87,80238.52,26.2,-0.05835,5e-05,6.21331]
[1778606373753,39.87,80237.76,26.2,-0.0584,5e-05,6.21708]
[1778606373764,39.87,80240.66,26.2,-0.05825,5e-05,6.20435]
[1778606375167,39.87,80243.14,26.2,-0.05811,5e-05,6.19355]
[1778606380225,39.87,80240.64,26.2,-0.05824,5e-05,6.20393]
[1778606383513,39.86,80237.25,26.2,-0.05842,5e-05,6.21884]
[1778606386755,39.86,80235.76,26.2,-0.05849,5e-05,6.22475]
[1778606386782,39.86,80235.76,26.2,-0.05849,5e-05,6.22475]
[1778606386863,39.86,80236.29,26.2,-0.05846,5e-05,6.22215]
[1778606389530,39.86,80236.64,26.2,-0.05844,5e-05,6.2199]
[1778606389631,39.86,80236.44,26.2,-0.05844,5e-05,6.22015]
[1778606392943,39.86,80236.49,26.2,-0.05843,5e-05,6.21969]
[1778606392980,39.86,80236.46,26.2,-0.05843,5e-05,6.21961]
[1778606394323,39.86,80249.61,26.2,-0.05771,5e-05,6.15984]
[1778606397106,39.85,80250.19,26.2,-0.05766,5e-05,6.15614]
[1778606397698,39.85,80250.19,26.2,-0.05766,5e-05,6.15614]
[1778606397991,39.85,80250.19,26.2,-0.05766,5e-05,6.15614]
[1778606398042,39.85,80271.96,26.2,-0.05648,5e-05,6.05802]
[1778606398890,39.85,80288.26,26.2,-0.05561,5e-05,5.98559]
[1778606399117,39.85,80288.26,26.2,-0.05561,5e-05,5.98559]
[1778606399861,39.85,80288.26,26.2,-0.05561,5e-05,5.98559]
[1778606400119,39.85,80290.91,26.2,-0.05547,5e-05,5.97391]
[1778606400365,39.85,80290.91,26.2,-0.05547,5e-05,5.97391]
[1778606400538,39.85,80310.36,26.2,-0.05445,5e-05,5.88836]
[1778606403335,39.85,80316.22,26.2,-0.05414,5e-05,5.86258]
[1778606403511,39.85,80316.22,26.2,-0.05414,5e-05,5.86258]
[1778606403933,39.85,80316.22,26.2,-0.05414,5e-05,5.86258]
[1778606404024,39.85,80337.69,26.2,-0.05304,5e-05,5.76963]
[1778606406989,39.85,80355.76,26.2,-0.05214,5e-05,5.69254]
[1778606407177,39.85,80355.76,26.2,-0.05214,5e-05,5.69254]
[1778606407296,39.85,80355.76,26.2,-0.05214,5e-05,5.69254]
[1778606409344,39.85,80367.82,26.2,-0.05154,5e-05,5.64172]
[1778606409364,39.85,80367.82,26.2,-0.05154,5e-05,5.64172]
[1778606409507,39.85,80367.82,26.2,-0.05154,5e-05,5.64172]
[1778606409841,39.85,80367.82,26.2,-0.05154,5e-05,5.64172]
[1778606409924,39.85,80367.82,26.2,-0.05154,5e-05,5.64172]
[1778606409988,39.85,80391.99,26.2,-0.05035,5e-05,5.5394]
[1778606410365,39.85,80391.99,26.2,-0.05035,5e-05,5.5394]
[1778606410996,39.85,80391.99,26.2,-0.05035,5e-05,5.5394]
[1778606410977,39.85,80400.54,26.2,-0.04994,5e-05,5.50407]
[1778606411675,39.85,80400.54,26.2,-0.04994,5e-05,5.50407]
[1778606411746,39.85,80400.54,26.2,-0.04994,5e-05,5.50407]
[1778606412387,39.85,80396.35,26.2,-0.05014,5e-05,5.52151]
[1778606412735,39.85,80396.35,26.2,-0.05014,5e-05,5.52151]
[1778606412941,39.85,80396.35,26.2,-0.05014,5e-05,5.52151]
[1778606413006,39.85,80405.78,26.2,-0.04969,5e-05,5.48205]
[1778606414333,39.85,80407.15,26.2,-0.04962,5e-05,5.47579]
[1778606414595,39.85,80407.15,26.2,-0.04962,5e-05,5.47579]
[1778606414869,39.85,80407.15,26.2,-0.04962,5e-05,5.47579]
[1778606414891,39.85,80401.56,26.2,-0.04988,5e-05,5.49861]
[1778606415581,39.85,80401.56,26.2,-0.04988,5e-05,5.49861]
[1778606415692,39.85,80401.56,26.2,-0.04988,5e-05,5.49861]
[1778606416023,39.85,80401.56,26.2,-0.04988,5e-05,5.49861]
[1778606415891,39.85,80392.38,26.2,-0.05033,5e-05,5.53764]
[1778606416659,39.85,80392.38,26.2,-0.05033,5e-05,5.53764]
[1778606416934,39.85,80404.68,26.2,-0.04973,5e-05,5.48602]
[1778606417775,39.85,80404.68,26.2,-0.04973,5e-05,5.48602]
[1778606417810,39.85,80408.42,26.2,-0.04955,5e-05,5.47041]
[1778606420699,39.85,80402.11,26.2,-0.04985,5e-05,5.49631]
[1778606420972,39.85,80402.11,26.2,-0.04985,5e-05,5.49631]
[1778606421072,39.85,80398.13,26.2,-0.05004,5e-05,5.51229]
[1778606421662,39.85,80398.13,26.2,-0.05004,5e-05,5.51229]
[1778606422546,39.85,80377.2,26.2,-0.05107,5e-05,5.60089]
[1778606424168,39.85,80373.49,26.2,-0.05125,5e-05,5.61697]
[1778606425400,39.85,80369.58,26.2,-0.05145,5e-05,5.63419]
[1778606427139,39.85,80356.69,26.2,-0.0521,5e-05,5.68957]
[1778606433970,39.85,80345.49,26.2,-0.05264,5e-05,5.73394]
[1778606434807,39.86,80350.34,26.2,-0.0524,5e-05,5.71344]
[1778606437931,39.86,80363.68,26.2,-0.05173,5e-05,5.65691]
[1778606443082,39.86,80352.29,26.2,-0.05232,5e-05,5.70676]
[1778606443262,39.86,80350.6,26.2,-0.0524,5e-05,5.71419]
[1778606444076,39.86,80334.84,26.2,-0.05321,5e-05,5.78221]
[1778606447702,39.86,80330.72,26.2,-0.05342,5e-05,5.80008]
[1778606451265,39.86,80336.2,26.2,-0.05314,5e-05,5.7766]
[1778606453321,39.86,80347.03,26.2,-0.05259,5e-05,5.73013]
[1778606458805,39.86,80346.23,26.2,-0.05264,5e-05,5.73438]
[1778606463840,39.87,80343.6,26.2,-0.05278,5e-05,5.74639]
[1778606468959,39.87,80349.52,26.2,-0.05249,5e-05,5.72154]
[1778606474917,39.87,80349.13,26.2,-0.05252,5e-05,5.72437]
[1778606475868,39.87,80349.13,26.2,-0.05252,5e-05,5.72437]
[1778606476463,39.87,80355.16,26.2,-0.05222,5e-05,5.6987]
[1778606476675,39.87,80355.16,26.2,-0.05222,5e-05,5.6987]
[1778606479059,39.87,80360.82,26.2,-0.05194,5e-05,5.67491]
[1778606479064,39.87,80360.82,26.2,-0.05194,5e-05,5.67491]
[1778606481008,39.87,80353.14,26.2,-0.05233,5e-05,5.70822]
[1778606486039,39.88,80353.5,26.2,-0.05233,5e-05,5.70773]
[1778606492043,39.88,80349.96,26.2,-0.05249,5e-05,5.7201]
[1778606494549,39.88,80350.7,26.2,-0.05246,5e-05,5.71729]
[1778606494752,39.88,80350.7,26.2,-0.05246,5e-05,5.71729]
[1778606500099,39.88,80349.86,26.2,-0.05251,5e-05,5.72193]
[1778606505134,39.89,80350.9,26.2,-0.05247,5e-05,5.71829]
[1778606510169,39.89,80348.14,26.2,-0.05262,5e-05,5.73096]
[1778606511584,39.89,80348.19,26.2,-0.05261,5e-05,5.73089]
[1778606514078,39.89,80348.61,26.2,-0.05259,5e-05,5.72923]
[1778606514754,39.89,80348.38,26.2,-0.05261,5e-05,5.73052]
[1778606516885,39.89,80348.29,26.2,-0.05262,5e-05,5.73105]
[1778606522253,39.89,80347.1,26.2,-0.05269,5e-05,5.73709]
[1778606526911,39.89,80346.41,26.2,-0.05273,5e-05,5.74046]
[1778606531757,39.9,80344.03,26.2,-0.05285,5e-05,5.75129]
[1778606537359,39.9,80343.39,26.2,-0.0529,5e-05,5.75483]
[1778606542394,39.9,80344.27,26.2,-0.05286,5e-05,5.75161]
[1778606547431,39.9,80344.16,26.2,-0.05287,5e-05,5.75266]
[1778606549112,39.9,80344.16,26.2,-0.05287,5e-05,5.75266]
[1778606549134,39.9,80344.16,26.2,-0.05287,5e-05,5.75266]
[1778606549660,39.9,80356.79,26.2,-0.05224,5e-05,5.69875]
[1778606551469,39.9,80367.58,26.2,-0.05167,5e-05,5.6488]
[1778606553789,39.9,80367.52,26.2,-0.05167,5e-05,5.64933]
[1778606554490,39.91,80353.76,26.2,-0.05237,5e-05,5.70858]
[1778606556907,39.91,80347.57,26.2,-0.05268,5e-05,5.73528]
[1778606559525,39.91,80358.86,26.2,-0.05212,5e-05,5.68757]
[1778606562856,39.91,80358.48,26.2,-0.05214,5e-05,5.68962]
[1778606568588,39.91,80356.11,26.2,-0.05228,5e-05,5.70113]
[1778606573495,39.92,80355.56,26.2,-0.05232,5e-05,5.70436]
[1778606574817,39.92,80357.27,26.2,-0.05223,5e-05,5.69723]
[1778606574920,39.92,80358.47,26.2,-0.05217,5e-05,5.6921]
[1778606580337,39.91,80356.85,26.2,-0.05223,5e-05,5.69739]
[1778606586715,39.91,80361.37,26.2,-0.05198,5e-05,5.67598]
[1778606591750,39.9,80362.97,26.2,-0.05189,5e-05,5.6677]
[1778606596278,39.9,80363.43,26.2,-0.05185,5e-05,5.66465]
[1778606596426,39.9,80363.43,26.2,-0.05185,5e-05,5.66465]
[1778606596849,39.9,80368.84,26.2,-0.05158,5e-05,5.64137]
[1778606599315,39.89,80372.34,26.2,-0.05139,5e-05,5.62487]
[1778606604841,39.88,80368.65,26.2,-0.05151,5e-05,5.63571]
[1778606605278,39.88,80368.65,26.2,-0.05151,5e-05,5.63571]
[1778606609253,39.87,80375.86,26.2,-0.05113,5e-05,5.6027]
[1778606613991,39.86,80380.38,26.2,-0.05083,5e-05,5.57552]
[1778606614884,39.86,80379.95,26.2,-0.05083,5e-05,5.57588]
[1778606615029,39.86,80377.92,26.2,-0.05093,5e-05,5.58446]
[1778606617586,39.86,80376.13,26.2,-0.05102,5e-05,5.59176]
[1778606617592,39.86,80376.13,26.2,-0.05102,5e-05,5.59176]
[1778606617932,39.86,80378.75,26.2,-0.05089,5e-05,5.58053]
[1778606623212,39.85,80381.62,26.2,-0.05071,5e-05,5.56548]
[1778606626053,39.84,80385.73,26.2,-0.05049,5e-05,5.54602]
[1778606626061,39.84,80385.73,26.2,-0.05049,5e-05,5.54602]
[1778606631930,39.83,80389.74,26.2,-0.05025,5e-05,5.52515]
[1778606636252,39.83,80386.87,26.2,-0.05035,5e-05,5.53457]
[1778606637065,39.82,80383.45,26.2,-0.05051,5e-05,5.54763]
[1778606642100,39.82,80386.4,26.2,-0.05036,5e-05,5.53472]
[1778606647159,39.82,80389.8,26.2,-0.05019,5e-05,5.52022]
[1778606647254,39.82,80389.8,26.2,-0.05019,5e-05,5.52022]
[1778606647539,39.82,80400.38,26.2,-0.04968,5e-05,5.47586]
[1778606648148,39.82,80405.16,26.2,-0.04944,5e-05,5.45534]
[1778606649180,39.82,80405.16,26.2,-0.04944,5e-05,5.45534]
[1778606655134,39.81,80404.8,26.2,-0.04942,5e-05,5.45366]
[1778606657038,39.81,80405.44,26.2,-0.04938,5e-05,5.44995]
[1778606657211,39.81,80403.55,26.2,-0.04946,5e-05,5.4573]
[1778606662247,39.81,80404.92,26.2,-0.0494,5e-05,5.45197]
[1778606667282,39.81,80405.32,26.2,-0.04939,5e-05,5.45074]
[1778606672350,39.81,80393.77,26.2,-0.04991,5e-05,5.495]
[1778606678084,39.81,80395.68,26.2,-0.04982,5e-05,5.48705]
[1778606683493,39.81,80392.32,26.2,-0.04998,5e-05,5.50126]
[1778606688528,39.81,80391.39,26.2,-0.05003,5e-05,5.50513]
[1778606693563,39.81,80389.59,26.2,-0.05012,5e-05,5.51256]
[1778606697986,39.81,80389.42,26.2,-0.05012,5e-05,5.51318]
[1778606698097,39.81,80389.62,26.2,-0.05011,5e-05,5.51231]
[1778606703140,39.81,80390.44,26.2,-0.05009,5e-05,5.51024]
[1778606707747,39.82,80383.37,26.2,-0.05046,5e-05,5.54267]
[1778606712731,39.83,80386.34,26.2,-0.05034,5e-05,5.53195]
[1778606713186,39.83,80386.34,26.2,-0.05034,5e-05,5.53195]
[1778606715000,39.83,80385.27,26.2,-0.0504,5e-05,5.5373]
[1778606721282,39.83,80391.42,26.2,-0.05013,5e-05,5.51391]
[1778606726417,39.84,80398.62,26.2,-0.04981,5e-05,5.48671]
[1778606731895,39.85,80398.18,26.2,-0.04986,5e-05,5.49097]
[1778606737617,39.86,80396.26,26.2,-0.04995,5e-05,5.49754]
[1778606743918,39.87,80390.63,26.2,-0.05026,5e-05,5.52433]
[1778606748953,39.87,80382.42,26.2,-0.05069,5e-05,5.56085]
[1778606753988,39.88,80374.98,26.2,-0.05107,5e-05,5.59396]
[1778606759023,39.88,80374.97,26.2,-0.05109,5e-05,5.59557]
[1778606759923,39.88,80374.97,26.2,-0.05109,5e-05,5.59557]
[1778606759925,39.88,80374.97,26.2,-0.05109,5e-05,5.59557]
[1778606760030,39.88,80374.56,26.2,-0.05111,5e-05,5.59762]
[1778606764046,39.88,80372.92,26.2,-0.05118,5e-05,5.60365]
[1778606764344,39.88,80372.92,26.2,-0.05118,5e-05,5.60365]
[1778606764423,39.88,80372.52,26.2,-0.0512,5e-05,5.60472]
[1778606765070,39.88,80359.46,26.2,-0.05185,5e-05,5.6602]
[1778606767342,39.88,80359.27,26.2,-0.05186,5e-05,5.66131]
[1778606767343,39.88,80359.27,26.2,-0.05186,5e-05,5.66131]
[1778606772911,39.88,80357.3,26.2,-0.05197,5e-05,5.67093]
[1778606777578,39.88,80363.64,26.2,-0.05167,5e-05,5.64502]
[1778606777586,39.88,80363.64,26.2,-0.05167,5e-05,5.64502]
[1778606777935,39.88,80363.64,26.2,-0.05167,5e-05,5.64502]
[1778606778411,39.88,80363.64,26.2,-0.05167,5e-05,5.64502]
[1778606778162,39.88,80379.73,26.2,-0.05087,5e-05,5.57708]
[1778606779999,39.88,80371.3,26.2,-0.05129,5e-05,5.61237]
[1778606780755,39.88,80366.58,26.2,-0.05152,5e-05,5.63215]
[1778606781183,39.88,80363.68,26.2,-0.05166,5e-05,5.64416]
[1778606782798,39.88,80362.4,26.2,-0.05172,5e-05,5.64988]
[1778606784620,39.88,80365.92,26.2,-0.05155,5e-05,5.63539]
[1778606784633,39.88,80365.92,26.2,-0.05155,5e-05,5.63539]
[1778606785211,39.88,80364.56,26.2,-0.05163,5e-05,5.64143]
[1778606790246,39.88,80374.88,26.2,-0.05109,5e-05,5.59563]
[1778606790474,39.88,80374.88,26.2,-0.05109,5e-05,5.59563]
[1778606797297,39.87,80366.56,26.2,-0.05144,5e-05,5.62431]
[1778606802331,39.87,80366.87,26.2,-0.05141,5e-05,5.62141]
[1778606807366,39.86,80370.0,26.2,-0.05123,5e-05,5.60664]
[1778606812401,39.86,80367.04,26.2,-0.05136,5e-05,5.61772]
[1778606817080,39.86,80376.34,26.2,-0.05089,5e-05,5.57718]
[1778606822472,39.85,80372.99,26.2,-0.05104,5e-05,5.58984]
[1778606824486,39.85,80383.73,26.2,-0.05051,5e-05,5.54404]
[1778606825664,39.85,80384.52,26.2,-0.05047,5e-05,5.54052]
[1778606825730,39.85,80384.52,26.2,-0.05047,5e-05,5.54052]
[1778606826421,39.85,80384.52,26.2,-0.05047,5e-05,5.54052]
[1778606827415,39.85,80393.83,26.2,-0.05001,5e-05,5.50125]
[1778606830722,39.85,80387.67,26.2,-0.05031,5e-05,5.5267]
[1778606833111,39.85,80384.7,26.2,-0.05045,5e-05,5.53883]
[1778606838433,39.85,80385.65,26.2,-0.05039,5e-05,5.5339]
[1778606844626,39.84,80389.87,26.2,-0.05017,5e-05,5.51477]
[1778606848429,39.84,80390.4,26.2,-0.05014,5e-05,5.51223]
[1778606848462,39.84,80390.31,26.2,-0.05014,5e-05,5.5123]
[1778606853689,39.85,80388.72,26.2,-0.05021,5e-05,5.51683]
[1778606858726,39.85,80385.81,26.2,-0.05037,5e-05,5.53126]
[1778606860078,39.85,80385.81,26.2,-0.05037,5e-05,5.53126]
[1778606865110,39.86,80380.19,26.2,-0.05067,5e-05,5.55728]
[1778606870810,39.87,80390.06,26.2,-0.05022,5e-05,5.51824]
[1778606874647,39.87,80390.04,26.2,-0.05024,5e-05,5.51962]
[1778606875421,39.87,80390.63,26.2,-0.05021,5e-05,5.51777]
[1778606879576,39.87,80395.95,26.2,-0.04997,5e-05,5.49638]
[1778606884785,39.87,80398.89,26.2,-0.04982,5e-05,5.48398]
[1778606886249,39.87,80398.63,26.2,-0.04984,5e-05,5.48507]
[1778606887793,39.87,80398.71,26.2,-0.04983,5e-05,5.48475]
[1778606892775,39.87,80398.61,26.2,-0.04984,5e-05,5.48543]
[1778606899520,39.88,80400.4,26.2,-0.04977,5e-05,5.47926]
[1778606909463,39.88,80403.37,26.2,-0.04963,5e-05,5.46765]
[1778606915120,39.88,80403.8,26.2,-0.04958,5e-05,5.4618]
[1778606920155,39.88,80404.72,26.2,-0.04954,5e-05,5.45822]
[1778606925190,39.88,80410.54,26.2,-0.04926,5e-05,5.43443]
[1778606928419,39.88,80406.33,26.2,-0.04947,5e-05,5.4521]
[1778606934253,39.88,80398.5,26.2,-0.04985,5e-05,5.48502]
[1778606939288,39.88,80399.86,26.2,-0.04978,5e-05,5.47943]
[1778606942315,39.88,80411.88,26.2,-0.04921,5e-05,5.42946]
[1778606947350,39.89,80413.49,26.2,-0.04913,5e-05,5.42325]
[1778606952385,39.89,80414.19,26.2,-0.04911,5e-05,5.42096]
[1778606957421,39.89,80414.9,26.2,-0.04908,5e-05,5.41863]
[1778606962629,39.89,80418.43,26.2,-0.04892,5e-05,5.40451]
[1778606969470,39.89,80413.25,26.2,-0.04918,5e-05,5.42691]
[1778606973373,39.89,80412.39,27.2,-0.04919,5e-05,5.42653]
[1778606978569,39.89,80412.18,27.2,-0.04919,5e-05,5.42654]
[1778606983604,39.89,80413.21,27.2,-0.04913,5e-05,5.42125]
[1778606988639,39.89,80414.24,27.2,-0.04907,5e-05,5.416]
[1778606993674,39.88,80416.32,27.2,-0.04896,5e-05,5.40648]
[1778606998711,39.88,80404.92,27.2,-0.04949,5e-05,5.45281]
[1778607003746,39.88,80404.3,27.2,-0.04951,5e-05,5.45407]
[1778607008781,39.87,80404.93,27.2,-0.04946,5e-05,5.45011]
[1778607010491,39.87,80404.93,27.2,-0.04946,5e-05,5.45011]
[1778607010502,39.87,80404.93,27.2,-0.04946,5e-05,5.45011]
[1778607010630,39.87,80405.0,27.2,-0.04945,5e-05,5.44929]
[1778607011802,39.87,80418.1,27.2,-0.04882,5e-05,5.39439]
[1778607014726,39.87,80420.28,27.2,-0.0487,5e-05,5.38442]
[1778607020657,39.86,80420.78,27.2,-0.04865,5e-05,5.37999]
[1778607025336,39.86,80433.78,27.2,-0.04802,5e-05,5.32441]
[1778607025338,39.86,80433.78,27.2,-0.04802,5e-05,5.32441]
[1778607030935,39.85,80432.49,27.2,-0.04805,5e-05,5.32702]
[1778607035970,39.84,80433.04,27.2,-0.04796,5e-05,5.31858]
[1778607041005,39.84,80429.0,27.2,-0.04813,5e-05,5.33325]
[1778607046040,39.83,80427.77,27.2,-0.04817,5e-05,5.33634]
[1778607051075,39.83,80428.4,27.2,-0.04812,5e-05,5.33179]
[1778607056112,39.82,80431.45,27.2,-0.04795,5e-05,5.31735]
[1778607059133,39.82,80443.73,27.2,-0.04737,5e-05,5.26615]
[1778607064309,39.82,80442.06,27.2,-0.04743,5e-05,5.27162]
[1778607070780,39.81,80442.27,27.2,-0.0474,5e-05,5.26937]
[1778607074007,39.81,80442.04,27.2,-0.0474,5e-05,5.26919]
[1778607079273,39.8,80428.22,27.2,-0.04802,5e-05,5.32371]
[1778607084308,39.8,80428.6,27.2,-0.04799,5e-05,5.32034]
[1778607089343,39.79,80428.68,27.2,-0.04796,5e-05,5.31827]
[1778607091029,39.79,80428.87,27.2,-0.04795,5e-05,5.31714]
[1778607093760,39.79,80429.24,27.2,-0.04789,5e-05,5.31066]
[1778607094520,39.79,80412.05,27.2,-0.04869,5e-05,5.38084]
[1778607095383,39.79,80412.05,27.2,-0.04869,5e-05,5.38084]
[1778607100428,39.78,80409.93,27.2,-0.04876,5e-05,5.38682]
[1778607105463,39.78,80406.16,27.2,-0.04892,5e-05,5.40019]
[1778607110499,39.77,80404.02,27.2,-0.04899,5e-05,5.40656]
[1778607115533,39.76,80404.55,27.2,-0.04894,5e-05,5.40181]
[1778607120568,39.75,80410.35,27.2,-0.04863,5e-05,5.37528]
[1778607124596,39.75,80423.3,27.2,-0.048,5e-05,5.32008]
[1778607127617,39.75,80436.49,27.2,-0.04737,5e-05,5.2649]
[1778607128702,39.75,80448.47,27.2,-0.04681,5e-05,5.21549]
[1778607130803,39.74,80452.08,27.2,-0.04664,5e-05,5.20064]
[1778607131617,39.74,80453.29,27.2,-0.04658,5e-05,5.19557]
[1778607131662,39.74,80453.29,27.2,-0.04658,5e-05,5.19557]
[1778607131751,39.74,80459.78,27.2,-0.04628,5e-05,5.16916]
[1778607137162,39.75,80463.95,27.2,-0.04611,5e-05,5.1543]
[1778607139773,39.75,80463.92,27.2,-0.04612,5e-05,5.15522]
[1778607139774,39.75,80463.92,27.2,-0.04612,5e-05,5.15522]
[1778607143492,39.76,80468.28,27.2,-0.04594,5e-05,5.13932]
[1778607143549,39.76,80468.28,27.2,-0.04594,5e-05,5.13932]
[1778607143592,39.76,80468.28,27.2,-0.04594,5e-05,5.13932]
[1778607148765,39.76,80469.74,27.2,-0.04591,5e-05,5.13601]
[1778607153800,39.77,80467.26,27.2,-0.04601,5e-05,5.14383]
[1778607153912,39.77,80467.26,27.2,-0.04601,5e-05,5.14383]
[1778607155470,39.77,80469.15,27.2,-0.04592,5e-05,5.13663]
[1778607160851,39.78,80467.93,27.2,-0.04601,5e-05,5.14399]
[1778607165886,39.78,80471.26,27.2,-0.04588,5e-05,5.13263]
[1778607166791,39.78,80471.26,27.2,-0.04588,5e-05,5.13263]
[1778607171928,39.79,80460.17,27.2,-0.04641,5e-05,5.17974]
[1778607174949,39.79,80449.57,27.2,-0.04691,5e-05,5.22364]
[1778607179984,39.8,80449.07,27.2,-0.04695,5e-05,5.22698]
[1778607185019,39.8,80449.37,27.2,-0.04695,5e-05,5.22706]
[1778607190054,39.8,80443.25,27.2,-0.04725,5e-05,5.25321]
[1778607195089,39.81,80445.57,27.2,-0.04715,5e-05,5.24487]
[1778607200124,39.81,80444.2,27.2,-0.04723,5e-05,5.25158]
[1778607205159,39.81,80435.84,27.2,-0.04763,5e-05,5.28662]
[1778607210194,39.81,80442.39,27.2,-0.04733,5e-05,5.26074]
[1778607215229,39.82,80432.44,27.2,-0.04777,5e-05,5.29801]
[1778607220264,39.82,80431.83,27.2,-0.04781,5e-05,5.30114]
[1778607225299,39.82,80428.77,27.2,-0.04796,5e-05,5.31431]
[1778607230334,39.82,80430.04,27.2,-0.0479,5e-05,5.30963]
[1778607235369,39.82,80432.04,27.2,-0.04782,5e-05,5.30201]
[1778607240404,39.82,80429.8,27.2,-0.04793,5e-05,5.31177]
[1778607245439,39.83,80439.87,27.2,-0.04746,5e-05,5.27128]
[1778607250474,39.83,80447.74,27.2,-0.04711,5e-05,5.24009]
[1778607255509,39.83,80449.86,27.2,-0.04702,5e-05,5.2326]
[1778607260544,39.84,80459.91,27.2,-0.04658,5e-05,5.19322]
[1778607265579,39.84,80460.37,27.2,-0.04657,5e-05,5.19285]
[1778607270614,39.84,80460.99,27.2,-0.04656,5e-05,5.19182]
[1778607275650,39.85,80463.43,27.2,-0.04643,5e-05,5.17923]
[1778607280685,39.85,80466.55,27.2,-0.0463,5e-05,5.16827]
[1778607285720,39.86,80470.27,27.2,-0.04615,5e-05,5.15495]
[1778607290755,39.86,80468.51,27.2,-0.04625,5e-05,5.16377]
[1778607295790,39.87,80469.66,27.2,-0.04622,5e-05,5.16083]
[1778607300825,39.87,80468.01,27.2,-0.04632,5e-05,5.16949]
[1778607305860,39.88,80468.17,27.2,-0.04633,5e-05,5.17046]
[1778607307782,39.88,80468.5,27.2,-0.04632,5e-05,5.16945]
[1778607307865,39.88,80468.5,27.2,-0.04632,5e-05,5.16945]
[1778607313228,39.88,80468.69,27.2,-0.04633,5e-05,5.17062]
[1778607313737,39.88,80468.69,27.2,-0.04633,5e-05,5.17062]
[1778607320965,39.89,80467.73,27.2,-0.0464,5e-05,5.17706]
[1778607325652,39.89,80458.14,27.2,-0.04686,5e-05,5.21703]
[1778607325654,39.89,80458.14,27.2,-0.04686,5e-05,5.21703]
[1778607326000,39.89,80456.48,27.2,-0.04693,5e-05,5.22351]
[1778607329021,39.89,80478.16,27.2,-0.04593,5e-05,5.13543]
[1778607332852,39.89,80478.88,27.2,-0.04586,5e-05,5.12803]
[1778607337089,39.89,80477.94,27.2,-0.0459,5e-05,5.13141]
[1778607342338,39.89,80477.79,27.2,-0.0459,5e-05,5.13152]
[1778607344618,39.89,80459.54,27.2,-0.04673,5e-05,5.20472]
[1778607348163,39.88,80437.47,27.2,-0.04774,5e-05,5.29319]
[1778607350174,39.88,80424.46,27.2,-0.04834,5e-05,5.34578]
[1778607353355,39.88,80421.76,27.2,-0.04846,5e-05,5.35599]
[1778607353417,39.88,80421.69,27.2,-0.04846,5e-05,5.35582]
[1778607355676,39.88,80419.57,27.2,-0.04856,5e-05,5.36483]
[1778607355711,39.88,80418.3,27.2,-0.04862,5e-05,5.37007]
[1778607361087,39.87,80417.81,27.2,-0.04862,5e-05,5.37017]
[1778607361716,39.87,80418.22,27.2,-0.0486,5e-05,5.368]
[1778607362809,39.87,80426.4,27.2,-0.04821,5e-05,5.33383]
[1778607362910,39.87,80430.71,27.2,-0.04799,5e-05,5.31533]
[1778607363534,39.87,80430.71,27.2,-0.04799,5e-05,5.31533]
[1778607367871,39.87,80432.12,27.2,-0.04793,5e-05,5.30988]
[1778607367967,39.87,80431.79,27.2,-0.04795,5e-05,5.31145]
[1778607373336,39.86,80430.2,27.2,-0.048,5e-05,5.31598]
[1778607376118,39.86,80430.63,27.2,-0.04798,5e-05,5.31383]
[1778607383406,39.85,80434.59,27.2,-0.04775,5e-05,5.29425]
[1778607385420,39.85,80436.85,27.2,-0.04764,5e-05,5.28432]
[1778607389717,39.85,80433.24,27.2,-0.0478,5e-05,5.29805]
[1778607395490,39.84,80433.2,27.2,-0.04774,5e-05,5.29152]
[1778607400525,39.84,80430.9,27.2,-0.04782,5e-05,5.29921]
[1778607405560,39.83,80430.75,27.2,-0.04781,5e-05,5.29808]
[1778607410602,39.83,80431.04,27.2,-0.04778,5e-05,5.29553]
[1778607412609,39.83,80450.77,27.2,-0.04685,5e-05,5.21423]
[1778607417645,39.82,80453.59,27.2,-0.04671,5e-05,5.20183]
[1778607422681,39.82,80456.97,27.2,-0.04655,5e-05,5.18723]
[1778607427715,39.82,80458.25,27.2,-0.04648,5e-05,5.18132]
[1778607432750,39.82,80446.35,27.2,-0.04702,5e-05,5.22866]
[1778607437785,39.81,80451.4,27.2,-0.04677,5e-05,5.20706]
[1778607442820,39.81,80452.1,27.2,-0.04673,5e-05,5.20326]
[1778607447855,39.81,80452.41,27.2,-0.04671,5e-05,5.20113]
[1778607451745,39.81,80452.0,27.2,-0.04672,5e-05,5.20226]
[1778607456918,39.8,80451.12,27.2,-0.04671,5e-05,5.20047]
[1778607461979,39.8,80446.84,27.2,-0.0469,5e-05,5.21703]
[1778607467995,39.8,80450.87,27.2,-0.0467,5e-05,5.19899]
[1778607473030,39.79,80444.4,27.2,-0.04698,5e-05,5.22425]
[1778607478065,39.79,80446.21,27.2,-0.04689,5e-05,5.2158]
[1778607480064,39.79,80446.21,27.2,-0.04689,5e-05,5.2158]
[1778607480111,39.79,80446.21,27.2,-0.04688,5e-05,5.2154]
[1778607480868,39.79,80446.21,27.2,-0.04688,5e-05,5.2154]
[1778607481089,39.79,80446.17,27.2,-0.04689,5e-05,5.21585]
[1778607483741,39.79,80446.77,27.2,-0.04686,5e-05,5.21301]
[1778607491159,39.79,80448.47,27.2,-0.04676,5e-05,5.20464]
[1778607496194,39.78,80446.57,27.2,-0.04684,5e-05,5.21143]
[1778607501229,39.78,80448.16,27.2,-0.04675,5e-05,5.20404]
[1778607504951,39.78,80450.47,27.2,-0.04664,5e-05,5.19415]
[1778607505563,39.78,80450.51,27.2,-0.04664,5e-05,5.19382]
[1778607508933,39.78,80449.88,27.2,-0.04666,5e-05,5.19588]
[1778607514320,39.77,80449.31,27.2,-0.04664,5e-05,5.19291]
[1778607520362,39.77,80450.03,27.2,-0.0466,5e-05,5.18898]
[1778607522376,39.77,80437.7,27.2,-0.04716,5e-05,5.23869]
[1778607527411,39.77,80427.24,27.2,-0.04764,5e-05,5.28014]
[1778607532447,39.76,80423.49,27.2,-0.04779,5e-05,5.29376]
[1778607537482,39.76,80423.38,27.2,-0.04778,5e-05,5.29249]
[1778607542518,39.75,80432.94,27.2,-0.04732,5e-05,5.25183]
[1778607547553,39.75,80435.86,27.2,-0.04716,5e-05,5.23862]
[1778607552839,39.75,80436.37,27.2,-0.04713,5e-05,5.23551]
[1778607557250,39.74,80445.59,27.2,-0.04669,5e-05,5.19709]
[1778607558187,39.74,80450.93,27.2,-0.04644,5e-05,5.17511]
[1778607558198,39.74,80455.02,27.2,-0.04625,5e-05,5.15846]
[1778607559516,39.74,80457.85,27.2,-0.04612,5e-05,5.14704]
[1778607559637,39.74,80458.56,27.2,-0.04608,5e-05,5.14353]
[1778607564672,39.74,80467.8,27.2,-0.04566,5e-05,5.10598]
[1778607569707,39.74,80469.91,27.2,-0.04556,5e-05,5.09745]
[1778607572414,39.74,80469.31,27.2,-0.04555,5e-05,5.09561]
[1778607573092,39.74,80469.31,27.2,-0.04555,5e-05,5.09561]
[1778607579777,39.74,80467.64,27.2,-0.04562,5e-05,5.10172]
[1778607584812,39.74,80468.45,27.2,-0.04559,5e-05,5.09844]
[1778607589954,39.74,80464.49,27.2,-0.04577,5e-05,5.11431]
[1778607592233,39.74,80452.34,27.2,-0.04632,5e-05,5.16314]
[1778607597452,39.74,80450.21,27.2,-0.04641,5e-05,5.17102]
[1778607597903,39.74,80451.34,27.2,-0.04636,5e-05,5.16632]
[1778607598692,39.74,80451.34,27.2,-0.04636,5e-05,5.16632]
[1778607598910,39.73,80451.7,27.2,-0.04633,5e-05,5.16421]
[1778607600520,39.73,80454.72,27.2,-0.04619,5e-05,5.15189]
[1778607600988,39.73,80454.72,27.2,-0.04619,5e-05,5.15189]
[1778607602258,39.73,80455.27,27.2,-0.04617,5e-05,5.14958]
[1778607602359,39.73,80455.13,27.2,-0.04616,5e-05,5.14941]
[1778607604556,39.73,80455.02,27.2,-0.04616,5e-05,5.14922]
[1778607604672,39.73,80455.02,27.2,-0.04616,5e-05,5.14922]
[1778607606846,39.73,80455.21,27.2,-0.04614,5e-05,5.14718]
[1778607606947,39.72,80455.21,27.2,-0.04613,5e-05,5.14655]
[1778607607652,39.72,80455.21,27.2,-0.04613,5e-05,5.14655]
[1778607608358,39.72,80458.07,27.2,-0.04599,5e-05,5.13429]
[1778607614034,39.71,80460.49,27.2,-0.04585,5e-05,5.12155]
[1778607614857,39.71,80460.49,27.2,-0.04585,5e-05,5.12155]
[1778607615041,39.71,80460.59,27.2,-0.04584,5e-05,5.12055]
[1778607620076,39.71,80461.17,27.2,-0.04581,5e-05,5.11799]
[1778607623774,39.71,80461.1,27.2,-0.04581,5e-05,5.11819]
[1778607624393,39.71,80461.1,27.2,-0.04581,5e-05,5.11819]
[1778607624650,39.71,80451.63,27.2,-0.04624,5e-05,5.15625]
[1778607630146,39.71,80442.9,27.2,-0.04664,5e-05,5.19089]
[1778607635181,39.71,80443.08,27.2,-0.04658,5e-05,5.1851]
[1778607640216,39.7,80442.76,27.2,-0.04659,5e-05,5.18545]
[1778607645251,39.7,80442.93,27.2,-0.04657,5e-05,5.18396]
[1778607650286,39.7,80442.87,27.2,-0.04657,5e-05,5.18341]
[1778607656328,39.7,80442.91,27.2,-0.04655,5e-05,5.1823]
[1778607661363,39.69,80445.47,27.2,-0.04643,5e-05,5.17118]
[1778607666398,39.69,80444.68,27.2,-0.04646,5e-05,5.17369]
[1778607668015,39.69,80444.82,27.2,-0.04645,5e-05,5.17299]
[1778607668412,39.69,80444.84,27.2,-0.04644,5e-05,5.17223]
[1778607671689,39.69,80444.93,27.2,-0.04643,5e-05,5.17118]
[1778607677854,39.68,80447.5,27.2,-0.04626,5e-05,5.15607]
[1778607677882,39.67,80448.03,27.2,-0.04623,5e-05,5.15327]
[1778607683517,39.67,80447.87,27.2,-0.04623,5e-05,5.15329]
[1778607685646,39.67,80448.69,27.2,-0.04619,5e-05,5.14987]
[1778607685715,39.67,80451.14,27.2,-0.04607,5e-05,5.13987]
[1778607689241,39.67,80449.78,27.2,-0.04612,5e-05,5.14412]
[1778607689337,39.66,80445.63,27.2,-0.0463,5e-05,5.15961]
[1778607694595,39.66,80443.88,27.2,-0.04634,5e-05,5.16185]
[1778607699630,39.66,80445.7,27.2,-0.04625,5e-05,5.1539]
[1778607704665,39.66,80445.59,27.2,-0.04624,5e-05,5.15377]
[1778607709701,39.66,80445.31,27.2,-0.04625,5e-05,5.15431]
[1778607714736,39.66,80447.65,27.2,-0.04614,5e-05,5.14426]
[1778607719771,39.66,80448.52,27.2,-0.04609,5e-05,5.14025]
[1778607724796,39.65,80448.59,27.2,-0.04608,5e-05,5.13957]
[1778607726389,39.65,80448.59,27.2,-0.04608,5e-05,5.13948]
[1778607726800,39.65,80449.8,27.2,-0.04603,5e-05,5.13441]
[1778607727828,39.65,80457.51,27.2,-0.04567,5e-05,5.10331]
[1778607727911,39.65,80462.1,27.2,-0.04547,5e-05,5.08487]
[1778607733869,39.64,80463.48,27.2,-0.04537,5e-05,5.07612]
[1778607736909,39.64,80463.48,27.2,-0.04536,5e-05,5.07507]
[1778607740664,39.64,80463.33,27.2,-0.04534,5e-05,5.0736]
[1778607741299,39.64,80463.33,27.2,-0.04534,5e-05,5.0736]
[1778607742689,39.63,80464.64,27.2,-0.04527,5e-05,5.06732]
[1778607747967,39.62,80450.51,27.2,-0.04588,5e-05,5.12099]
[1778607753002,39.62,80446.61,27.2,-0.04599,5e-05,5.12948]
[1778607759044,39.61,80445.86,27.2,-0.04598,5e-05,5.1289]
[1778607764079,39.6,80434.92,27.2,-0.04645,5e-05,5.1701]
[1778607769114,39.59,80427.26,27.2,-0.04676,5e-05,5.19785]
[1778607774149,39.58,80424.75,27.2,-0.04684,5e-05,5.2046]
[1778607779556,39.57,80423.9,27.2,-0.04685,5e-05,5.20516]
[1778607779557,39.57,80425.65,27.2,-0.04675,5e-05,5.19657]
[1778607780066,39.57,80425.65,27.2,-0.04675,5e-05,5.19657]
[1778607780191,39.57,80426.98,27.2,-0.04669,5e-05,5.19114]
[1778607785227,39.56,80436.38,27.2,-0.04622,5e-05,5.14951]
[1778607790263,39.55,80439.16,27.2,-0.04605,5e-05,5.13516]
[1778607795298,39.54,80436.47,27.2,-0.04614,5e-05,5.14302]
[1778607800333,39.53,80437.06,27.2,-0.04608,5e-05,5.13691]
[1778607805368,39.52,80436.67,27.2,-0.04606,5e-05,5.13543]
[1778607810403,39.51,80437.28,27.2,-0.046,5e-05,5.12993]
[1778607815438,39.5,80436.71,27.2,-0.04596,5e-05,5.12503]
[1778607816101,39.5,80436.71,27.2,-0.04596,5e-05,5.12503]
[1778607816445,39.5,80437.21,27.2,-0.04593,5e-05,5.12295]
[1778607816989,39.5,80437.21,27.2,-0.04593,5e-05,5.12295]
[1778607817452,39.5,80437.56,27.2,-0.04591,5e-05,5.12094]
[1778607817682,39.5,80437.56,27.2,-0.04591,5e-05,5.12094]
[1778607818459,39.5,80437.48,27.2,-0.04591,5e-05,5.12122]
[1778607823494,39.5,80437.93,27.2,-0.04589,5e-05,5.11917]
[1778607831550,39.5,80437.81,27.2,-0.04589,5e-05,5.1193]
[1778607833666,39.5,80437.69,27.2,-0.0459,5e-05,5.1197]
[1778607834571,39.5,80437.72,27.2,-0.04589,5e-05,5.11899]
[1778607834971,39.5,80437.72,27.2,-0.04589,5e-05,5.11899]
[1778607835580,39.5,80438.3,27.2,-0.04586,5e-05,5.1166]
[1778607837578,39.5,80439.38,27.2,-0.04581,5e-05,5.11218]
[1778607837592,39.5,80439.56,27.2,-0.0458,5e-05,5.11142]
[1778607842000,39.49,80449.9,27.2,-0.04531,5e-05,5.06748]
[1778607842812,39.49,80454.38,27.2,-0.0451,5e-05,5.04899]
[1778607845941,39.49,80456.89,27.2,-0.04497,5e-05,5.03801]
[1778607851691,39.48,80468.14,27.2,-0.04444,4e-05,4.99016]
[1778607856842,39.48,80478.97,27.2,-0.04394,4e-05,4.94578]
[1778607859502,39.48,80492.71,27.2,-0.04333,4e-05,4.8911]
[1778607860007,39.47,80492.36,27.2,-0.04334,4e-05,4.89211]
[1778607865805,39.47,80495.49,27.2,-0.04319,4e-05,4.87881]
[1778607867962,39.47,80495.17,27.2,-0.0432,4e-05,4.87991]
[1778607873861,39.47,80495.11,27.2,-0.04316,4e-05,4.87489]
[1778607878139,39.47,80491.41,27.2,-0.04332,4e-05,4.88893]
[1778607878144,39.47,80491.41,27.2,-0.04332,4e-05,4.88893]
[1778607878226,39.47,80491.92,27.2,-0.04329,4e-05,4.88675]
[1778607884677,39.47,80492.06,27.2,-0.04331,4e-05,4.88802]
[1778607884938,39.47,80492.38,27.2,-0.0433,4e-05,4.88749]
[1778607889948,39.47,80492.75,27.2,-0.04327,4e-05,4.88518]
[1778607895010,39.47,80492.82,27.2,-0.04326,4e-05,4.88406]
[1778607900044,39.47,80492.52,27.2,-0.04327,4e-05,4.88441]
[1778607905079,39.46,80496.27,27.2,-0.04309,4e-05,4.86899]
[1778607910114,39.46,80501.56,27.2,-0.04286,4e-05,4.84766]
[1778607915150,39.46,80502.63,27.2,-0.04281,4e-05,4.84296]
[1778607920184,39.46,80502.31,27.2,-0.04281,4e-05,4.84371]
[1778607925219,39.46,80503.69,27.2,-0.04275,4e-05,4.83781]
[1778607930254,39.46,80506.08,27.2,-0.04264,4e-05,4.82802]
[1778607936296,39.46,80506.21,27.2,-0.0426,4e-05,4.82292]
[1778607941331,39.45,80505.88,27.2,-0.04261,4e-05,4.82382]
[1778607946366,39.45,80509.02,27.2,-0.04247,4e-05,4.8112]
[1778607951401,39.45,80507.31,27.2,-0.04254,4e-05,4.81753]
[1778607952408,39.45,80495.1,27.2,-0.04307,4e-05,4.86515]
[1778607953913,39.45,80487.23,27.2,-0.04341,4e-05,4.89599]
[1778607954848,39.45,80484.69,27.2,-0.04352,4e-05,4.90584]
[1778607960467,39.45,80482.79,27.2,-0.04359,4e-05,4.91199]
[1778607965502,39.44,80470.91,27.2,-0.0441,4e-05,4.95751]
[1778607965891,39.44,80470.91,27.2,-0.0441,4e-05,4.95751]
[1778607966509,39.44,80459.18,27.2,-0.04462,4e-05,5.00391]
[1778607971663,39.44,80452.2,27.2,-0.04491,5e-05,5.03021]
[1778607977587,39.43,80462.25,27.2,-0.04443,4e-05,4.98713]
[1778607982622,39.43,80461.06,27.2,-0.04446,4e-05,4.99014]
[1778607987657,39.42,80455.99,27.2,-0.04467,4e-05,5.00868]
[1778607992692,39.42,80462.86,27.2,-0.04431,4e-05,4.97529]
[1778607997727,39.41,80470.0,27.2,-0.04398,4e-05,4.94551]
[1778608002762,39.41,80473.82,27.2,-0.04379,4e-05,4.92915]
[1778608007797,39.41,80474.22,27.2,-0.04376,4e-05,4.92643]
[1778608008158,39.41,80474.22,27.2,-0.04376,4e-05,4.92643]
[1778608013584,39.4,80473.43,27.2,-0.04379,4e-05,4.92865]
[1778608014224,39.4,80473.43,27.2,-0.04378,4e-05,4.9282]
[1778608014863,39.4,80473.48,27.2,-0.04378,4e-05,4.928]
[1778608014982,39.4,80473.48,27.2,-0.04378,4e-05,4.928]
[1778608016078,39.4,80474.32,27.2,-0.04374,4e-05,4.92444]
[1778608016742,39.4,80474.32,27.2,-0.04374,4e-05,4.92444]
[1778608024536,39.4,80474.66,27.2,-0.04371,4e-05,4.92135]
[1778608026263,39.4,80476.46,27.2,-0.04362,4e-05,4.91381]
[1778608027799,39.39,80480.5,27.2,-0.04344,4e-05,4.89766]
[1778608032973,39.39,80481.54,27.2,-0.04338,4e-05,4.89238]
[1778608038008,39.39,80481.63,27.2,-0.04337,4e-05,4.89118]
[1778608042036,39.39,80493.2,27.2,-0.04286,4e-05,4.84511]
[1778608047071,39.39,80493.05,27.2,-0.04286,4e-05,4.84525]
[1778608052106,39.38,80494.01,27.2,-0.04278,4e-05,4.8369]
[1778608057141,39.38,80499.87,27.2,-0.04252,4e-05,4.81378]
[1778608062178,39.38,80499.63,27.2,-0.04253,4e-05,4.81452]
[1778608067213,39.38,80500.2,27.2,-0.0425,4e-05,4.81211]
[1778608072248,39.38,80499.84,27.2,-0.04252,4e-05,4.81332]
[1778608077283,39.38,80501.19,27.2,-0.04246,4e-05,4.80785]
[1778608082318,39.38,80501.02,27.2,-0.04246,4e-05,4.80833]
[1778608085713,39.38,80490.08,27.2,-0.04294,4e-05,4.85102]
[1778608086644,39.38,80483.93,27.2,-0.0432,4e-05,4.87491]
[1778608091062,39.38,80479.68,27.2,-0.04338,4e-05,4.89094]
[1778608091210,39.38,80479.68,27.2,-0.04338,4e-05,4.89094]
[1778608097424,39.38,80479.38,27.2,-0.04338,4e-05,4.89091]
[1778608102459,39.37,80477.84,27.2,-0.04344,4e-05,4.89612]
[1778608107496,39.37,80478.2,27.2,-0.04341,4e-05,4.89384]
[1778608112531,39.37,80477.62,27.2,-0.0434,4e-05,4.89111]
[1778608117566,39.37,80478.74,27.2,-0.04334,4e-05,4.88589]
[1778608122601,39.36,80477.12,27.2,-0.0434,4e-05,4.8915]
[1778608124819,39.36,80477.08,27.2,-0.0434,4e-05,4.89151]
[1778608126630,39.36,80465.31,27.2,-0.04392,4e-05,4.9376]
[1778608131667,39.36,80463.2,27.2,-0.044,4e-05,4.94481]
[1778608136702,39.35,80461.54,27.2,-0.04406,4e-05,4.94995]
[1778608136999,39.35,80461.54,27.2,-0.04406,4e-05,4.94995]
[1778608137037,39.35,80461.54,27.2,-0.04406,4e-05,4.94995]
[1778608138553,39.35,80465.74,27.2,-0.04387,4e-05,4.93302]
[1778608141415,39.35,80465.15,27.2,-0.04389,4e-05,4.9347]
[1778608142056,39.35,80466.32,27.2,-0.04383,4e-05,4.92984]
[1778608147781,39.35,80472.4,27.2,-0.04355,4e-05,4.90464]
[1778608152816,39.35,80472.89,27.2,-0.04352,4e-05,4.90191]
[1778608157851,39.34,80467.37,27.2,-0.04375,4e-05,4.9229]
[1778608162886,39.34,80466.22,27.2,-0.04379,4e-05,4.92645]
[1778608167993,39.34,80466.58,27.2,-0.04377,4e-05,4.9242]
[1778608168484,39.34,80467.13,27.2,-0.04374,4e-05,4.92182]
[1778608173964,39.33,80466.87,27.2,-0.04371,4e-05,4.9175]
[1778608175180,39.33,80468.11,27.2,-0.04365,4e-05,4.91239]
[1778608176619,39.33,80467.57,27.2,-0.04367,4e-05,4.91435]
[1778608181743,39.33,80463.07,27.2,-0.04386,4e-05,4.93119]
[1778608186045,39.33,80464.86,27.2,-0.04377,4e-05,4.92324]
[1778608187770,39.33,80465.72,27.2,-0.04373,4e-05,4.91962]
[1778608193098,39.32,80466.32,27.2,-0.04369,4e-05,4.9159]
[1778608198133,39.32,80466.31,27.2,-0.04368,4e-05,4.91499]
[1778608203168,39.32,80465.0,27.2,-0.04373,4e-05,4.91921]
[1778608208656,39.32,80465.16,27.2,-0.04371,4e-05,4.9178]
[1778608215254,39.31,80468.48,27.2,-0.04355,4e-05,4.90314]
[1778608217267,39.31,80481.55,27.2,-0.04297,4e-05,4.85134]
[1778608222302,39.31,80478.15,27.2,-0.04311,4e-05,4.86423]
[1778608227620,39.31,80470.8,27.2,-0.04343,4e-05,4.89283]
[1778608230844,39.31,80464.31,27.2,-0.04371,4e-05,4.918]
[1778608231003,39.31,80464.31,27.2,-0.04371,4e-05,4.918]
[1778608233092,39.31,80455.55,27.2,-0.04406,4e-05,4.948]
[1778608235500,39.3,80456.53,27.2,-0.04401,4e-05,4.94363]
[1778608236596,39.3,80456.89,27.2,-0.04399,4e-05,4.94196]
[1778608237003,39.3,80456.89,27.2,-0.04399,4e-05,4.94196]
[1778608237277,39.3,80467.37,27.2,-0.04352,4e-05,4.89999]
[1778608242446,39.3,80471.58,27.2,-0.04333,4e-05,4.88272]
[1778608247481,39.3,80471.03,27.2,-0.04335,4e-05,4.88426]
[1778608252983,39.3,80470.77,27.2,-0.04336,4e-05,4.88479]
[1778608258558,39.3,80469.12,27.2,-0.04342,4e-05,4.89039]
[1778608263594,39.29,80467.11,27.2,-0.0435,4e-05,4.89763]
[1778608268630,39.29,80476.95,27.2,-0.04306,4e-05,4.85811]
[1778608273666,39.29,80480.67,27.2,-0.04289,4e-05,4.84316]
[1778608278700,39.29,80492.4,27.2,-0.04238,4e-05,4.79694]
[1778608283735,39.29,80493.92,27.2,-0.04231,4e-05,4.79105]
[1778608289777,39.29,80489.34,27.2,-0.04251,4e-05,4.80894]
[1778608294816,39.29,80490.96,27.2,-0.04241,4e-05,4.79844]
[1778608299851,39.29,80495.46,27.2,-0.04221,4e-05,4.78095]
[1778608304886,39.29,80494.36,27.2,-0.04226,4e-05,4.7854]
[1778608309921,39.29,80494.08,27.2,-0.04228,4e-05,4.78661]
[1778608315011,39.29,80493.63,27.2,-0.0423,4e-05,4.78846]
[1778608322007,39.29,80494.71,27.2,-0.04225,4e-05,4.78446]
[1778608327045,39.29,80496.98,27.2,-0.04216,4e-05,4.77579]
[1778608332080,39.29,80504.52,27.2,-0.04184,4e-05,4.74681]
[1778608332518,39.29,80504.52,27.2,-0.04184,4e-05,4.74681]
[1778608335052,39.29,80502.6,27.2,-0.04192,4e-05,4.75444]
[1778608337543,39.29,80502.36,27.2,-0.04193,4e-05,4.75563]
[1778608338122,39.3,80502.44,27.2,-0.04194,4e-05,4.75594]
[1778608342492,39.3,80505.43,27.2,-0.04184,4e-05,4.74686]
[1778608342503,39.3,80505.43,27.2,-0.04184,4e-05,4.74686]
[1778608342509,39.3,80505.43,27.2,-0.04184,4e-05,4.74686]
[1778608348192,39.31,80513.29,27.2,-0.04154,4e-05,4.72052]
[1778608353229,39.32,80513.23,27.2,-0.04155,4e-05,4.72007]
[1778608358262,39.33,80511.36,27.2,-0.04167,4e-05,4.73065]
[1778608359430,39.33,80511.36,27.2,-0.04167,4e-05,4.73065]
[1778608365067,39.34,80504.45,27.2,-0.042,4e-05,4.76057]
[1778608370346,39.35,80516.1,27.2,-0.04155,4e-05,4.72001]
[1778608375381,39.36,80516.93,27.2,-0.04155,4e-05,4.7202]
[1778608380416,39.37,80518.27,27.2,-0.04153,4e-05,4.71842]
[1778608382768,39.38,80518.95,27.2,-0.04151,4e-05,4.71648]
[1778608382865,39.38,80518.83,27.2,-0.04152,4e-05,4.71762]
[1778608386910,39.38,80518.02,27.2,-0.04156,4e-05,4.72128]
[1778608393227,39.38,80524.63,27.2,-0.04129,4e-05,4.69669]
[1778608402571,39.39,80517.74,27.2,-0.0416,4e-05,4.72476]
[1778608405328,39.39,80517.61,27.2,-0.04161,4e-05,4.72553]
[1778608410627,39.39,80518.79,27.2,-0.04157,4e-05,4.72187]
[1778608415662,39.39,80516.84,27.2,-0.04162,4e-05,4.726]
[1778608420698,39.39,80523.2,27.2,-0.04136,4e-05,4.70226]
[1778608425738,39.4,80519.57,27.2,-0.04152,4e-05,4.71704]
[1778608430773,39.4,80520.19,27.2,-0.04151,4e-05,4.71545]
[1778608435808,39.4,80519.46,27.2,-0.04155,4e-05,4.71904]
[1778608440848,39.4,80520.41,27.2,-0.04151,4e-05,4.71614]
[1778608445883,39.4,80526.83,27.2,-0.04125,4e-05,4.69236]
[1778608447461,39.41,80526.3,27.2,-0.04128,4e-05,4.69459]
[1778608447897,39.41,80526.58,27.2,-0.04127,4e-05,4.69371]
[1778608452342,39.4,80534.12,27.2,-0.04093,4e-05,4.66286]
[1778608457490,39.39,80544.07,27.2,-0.04049,4e-05,4.62287]
[1778608457690,39.39,80544.07,27.2,-0.04049,4e-05,4.62287]
[1778608457773,39.39,80544.07,27.2,-0.04049,4e-05,4.62287]
[1778608457831,39.39,80544.07,27.2,-0.04049,4e-05,4.62287]
[1778608457994,39.39,80544.07,27.2,-0.04049,4e-05,4.62287]
[1778608458023,39.39,80544.07,27.2,-0.04049,4e-05,4.62287]
[1778608459817,39.39,80558.64,27.2,-0.03988,4e-05,4.567]
[1778608467519,39.38,80555.78,27.2,-0.03997,4e-05,4.57521]
[1778608473075,39.38,80548.77,27.2,-0.0402,4e-05,4.59568]
[1778608474817,39.38,80549.02,27.2,-0.04019,4e-05,4.59439]
[1778608480124,39.37,80548.61,27.2,-0.04019,4e-05,4.59396]
[1778608485159,39.37,80548.43,27.2,-0.04018,4e-05,4.593]
[1778608490194,39.36,80544.53,27.2,-0.04032,4e-05,4.6061]
[1778608495229,39.36,80547.45,27.2,-0.04018,4e-05,4.5934]
[1778608500264,39.35,80547.86,27.2,-0.04015,4e-05,4.59027]
[1778608504292,39.35,80560.11,27.2,-0.03963,4e-05,4.54299]
[1778608509327,39.35,80562.28,27.2,-0.03953,4e-05,4.53368]
[1778608514362,39.34,80555.7,27.2,-0.03979,4e-05,4.55725]
[1778608519397,39.34,80554.79,27.2,-0.03981,4e-05,4.55937]
[1778608524277,39.34,80547.2,27.2,-0.04011,4e-05,4.58688]
[1778608524334,39.34,80542.54,27.2,-0.0403,4e-05,4.60419]
[1778608524432,39.34,80528.26,27.2,-0.0409,4e-05,4.65858]
[1778608529683,39.33,80525.0,27.2,-0.04101,4e-05,4.66918]
[1778608535509,39.32,80522.37,27.2,-0.04106,4e-05,4.67198]
[1778608537475,39.32,80521.95,27.2,-0.04107,4e-05,4.67312]
[1778608538231,39.32,80521.93,27.2,-0.04107,4e-05,4.67295]
[1778608543567,39.32,80527.98,27.2,-0.04082,4e-05,4.65093]
[1778608548602,39.33,80528.98,27.2,-0.0408,4e-05,4.64842]
[1778608553637,39.33,80524.58,27.2,-0.041,4e-05,4.66649]
[1778608554648,39.33,80524.58,27.2,-0.041,4e-05,4.66649]
[1778608559056,39.33,80514.69,27.2,-0.04142,4e-05,4.70526]
[1778608560468,39.33,80514.64,27.2,-0.04143,4e-05,4.70578]
[1778608566070,39.34,80506.82,27.2,-0.04177,4e-05,4.73657]
[1778608569527,39.34,80509.56,27.2,-0.04166,4e-05,4.72648]
[1778608571502,39.34,80508.06,27.2,-0.04172,4e-05,4.73252]
[1778608576609,39.34,80507.81,27.2,-0.04174,4e-05,4.73407]
[1778608581661,39.34,80506.01,27.2,-0.04182,4e-05,4.74153]
[1778608581902,39.34,80506.01,27.2,-0.04182,4e-05,4.74153]
[1778608582087,39.34,80514.91,27.2,-0.04144,4e-05,4.70728]
[1778608584494,39.34,80523.7,27.2,-0.04106,4e-05,4.67248]
[1778608585229,39.34,80523.7,27.2,-0.04106,4e-05,4.67248]
[1778608585880,39.34,80522.07,27.2,-0.04113,4e-05,4.67846]
[1778608586358,39.34,80522.07,27.2,-0.04113,4e-05,4.67846]
[1778608587045,39.34,80521.08,27.2,-0.04117,4e-05,4.68246]
[1778608587115,39.34,80521.18,27.2,-0.04117,4e-05,4.68208]
[1778608592922,39.34,80526.2,27.2,-0.04093,4e-05,4.65942]
[1778608593516,39.34,80526.2,27.2,-0.04093,4e-05,4.65942]
[1778608593929,39.34,80529.07,27.2,-0.04081,4e-05,4.64869]
[1778608595892,39.34,80530.47,27.2,-0.04075,4e-05,4.64291]
[1778608600979,39.33,80529.34,27.2,-0.04077,4e-05,4.6446]
[1778608606014,39.33,80528.29,27.2,-0.04079,4e-05,4.64647]
[1778608608124,39.32,80522.98,27.2,-0.04101,4e-05,4.66634]
[1778608608225,39.32,80520.95,27.2,-0.04108,4e-05,4.67317]
[1778608608511,39.32,80520.95,27.2,-0.04108,4e-05,4.67317]
[1778608609036,39.32,80520.03,27.2,-0.04112,4e-05,4.6767]
[1778608611909,39.32,80519.82,27.2,-0.04112,4e-05,4.67653]
[1778608612056,39.32,80518.86,27.2,-0.04115,4e-05,4.67972]
[1778608613825,39.32,80518.83,27.2,-0.04116,4e-05,4.68004]
[1778608616539,39.32,80513.93,27.2,-0.04137,4e-05,4.69946]
[1778608617067,39.32,80513.93,27.2,-0.04137,4e-05,4.69946]
[1778608619782,39.32,80514.6,27.2,-0.04135,4e-05,4.69722]
[1778608624834,39.32,80513.98,27.2,-0.04138,4e-05,4.7006]
[1778608625699,39.32,80513.94,27.2,-0.04139,4e-05,4.70091]
[1778608626776,39.32,80518.38,27.2,-0.0412,4e-05,4.684]
[1778608627568,39.32,80522.62,27.2,-0.04102,4e-05,4.66789]
[1778608628179,39.33,80523.78,27.2,-0.04098,4e-05,4.66364]
[1778608630543,39.32,80523.57,27.2,-0.04097,4e-05,4.66349]
[1778608636235,39.31,80519.95,27.2,-0.04109,4e-05,4.67408]
[1778608639514,39.31,80519.16,27.2,-0.04111,4e-05,4.67564]
[1778608639929,39.31,80519.16,27.2,-0.04111,4e-05,4.67564]
[1778608646305,39.3,80522.65,27.2,-0.04093,4e-05,4.65895]
[1778608649702,39.3,80522.47,27.2,-0.04092,4e-05,4.65827]
[1778608650333,39.3,80520.48,27.2,-0.04101,4e-05,4.66613]
[1778608651625,39.3,80519.7,27.2,-0.04101,4e-05,4.66528]
[1778608654812,39.3,80518.07,27.2,-0.04108,4e-05,4.67197]
[1778608659017,39.3,80518.38,27.2,-0.04108,4e-05,4.67165]
[1778608664431,39.3,80501.51,27.2,-0.04181,4e-05,4.73786]
[1778608669525,39.31,80499.64,27.2,-0.04189,4e-05,4.74552]
[1778608670788,39.31,80499.61,27.2,-0.04189,4e-05,4.74573]
[1778608671481,39.31,80499.39,27.2,-0.04191,4e-05,4.74731]
[1778608676515,39.32,80501.42,27.2,-0.04186,4e-05,4.74262]
[1778608678123,39.32,80502.78,27.2,-0.04181,4e-05,4.73799]
[1778608678529,39.32,80504.77,27.2,-0.04173,4e-05,4.73094]
[1778608683564,39.32,80500.23,27.2,-0.04193,4e-05,4.74913]
[1778608689607,39.32,80499.54,27.2,-0.04197,4e-05,4.75235]
[1778608695090,39.32,80496.62,27.2,-0.0421,4e-05,4.76399]
[1778608700685,39.33,80499.36,27.2,-0.04198,4e-05,4.75385]
[1778608702061,39.33,80499.36,27.2,-0.04198,4e-05,4.75385]
[1778608702067,39.33,80499.36,27.2,-0.04198,4e-05,4.75385]
[1778608702201,39.33,80499.36,27.2,-0.04198,4e-05,4.75385]
[1778608711019,39.33,80498.24,27.2,-0.04205,4e-05,4.75944]
[1778608717124,39.33,80498.11,27.2,-0.04202,4e-05,4.7563]
[1778608718303,39.33,80497.79,27.2,-0.04204,4e-05,4.75762]
[1778608719011,39.33,80497.76,27.2,-0.04204,4e-05,4.75789]
[1778608719586,39.33,80497.76,27.2,-0.04204,4e-05,4.75789]
[1778608725143,39.33,80490.39,27.2,-0.04236,4e-05,4.78677]
[1778608726914,39.33,80490.36,27.2,-0.04236,4e-05,4.78693]
[1778608727619,39.33,80490.1,27.2,-0.04237,4e-05,4.78797]
[1778608729279,39.33,80489.02,27.2,-0.04242,4e-05,4.79221]
[1778608735587,39.33,80484.23,27.2,-0.04263,4e-05,4.81087]
[1778608744993,39.33,80483.79,27.2,-0.04264,4e-05,4.81235]
[1778608750029,39.33,80487.99,27.2,-0.04246,4e-05,4.79585]
[1778608755066,39.33,80489.13,27.2,-0.04241,4e-05,4.79143]
[1778608756281,39.33,80489.13,27.2,-0.04241,4e-05,4.79143]
[1778608765138,39.33,80491.01,27.2,-0.04233,4e-05,4.78431]
[1778608770177,39.33,80495.56,27.2,-0.04214,4e-05,4.76682]
[1778608774068,39.33,80495.28,27.2,-0.04212,4e-05,4.76395]
[1778608774266,39.33,80495.28,27.2,-0.04212,4e-05,4.76395]
[1778608776676,39.33,80495.25,27.2,-0.04212,4e-05,4.76423]
[1778608782154,39.33,80496.85,27.2,-0.04206,4e-05,4.75828]
[1778608788303,39.34,80506.35,27.2,-0.04166,4e-05,4.72206]
[1778608790328,39.34,80506.64,27.2,-0.04164,4e-05,4.72106]
[1778608790338,39.34,80505.62,27.2,-0.04169,4e-05,4.72511]
[1778608791901,39.34,80504.94,27.2,-0.04172,4e-05,4.72785]
[1778608792331,39.34,80505.41,27.2,-0.04171,4e-05,4.72668]
[1778608794745,39.34,80503.8,27.2,-0.04177,4e-05,4.7328]
[1778608799320,39.34,80504.14,27.2,-0.04176,4e-05,4.73117]
[1778608799322,39.34,80504.14,27.2,-0.04176,4e-05,4.73117]
[1778608801086,39.34,80504.23,27.2,-0.04175,4e-05,4.73069]
[1778608801412,39.34,80498.22,27.2,-0.04202,4e-05,4.7546]
[1778608802602,39.34,80498.22,27.2,-0.04202,4e-05,4.7546]
[1778608804738,39.34,80497.06,27.2,-0.04208,4e-05,4.76085]
[1778608808998,39.35,80497.25,27.2,-0.0421,4e-05,4.76244]
[1778608809724,39.35,80498.78,27.2,-0.04204,4e-05,4.75708]
[1778608815655,39.36,80509.35,27.2,-0.04162,4e-05,4.71929]
[1778608821553,39.37,80518.72,27.2,-0.04128,4e-05,4.68792]
[1778608821906,39.37,80518.72,27.2,-0.04128,4e-05,4.68792]
[1778608822560,39.37,80520.06,27.2,-0.04122,4e-05,4.68279]
[1778608823746,39.37,80520.67,27.2,-0.04119,4e-05,4.68047]
[1778608829609,39.37,80527.33,27.2,-0.04092,4e-05,4.65524]
[1778608834644,39.38,80530.07,27.2,-0.04077,4e-05,4.64109]
[1778608834723,39.38,80530.07,27.2,-0.04077,4e-05,4.64109]
[1778608836799,39.38,80529.02,27.2,-0.04082,4e-05,4.64528]
[1778608837210,39.38,80529.02,27.2,-0.04082,4e-05,4.64528]
[1778608837667,39.38,80515.15,27.2,-0.04141,4e-05,4.69866]
[1778608842700,39.38,80506.08,27.2,-0.0418,4e-05,4.73415]
[1778608843422,39.38,80506.08,27.2,-0.0418,4e-05,4.73415]
[1778608847504,39.38,80496.72,27.2,-0.0422,4e-05,4.77076]
[1778608852770,39.38,80494.54,27.2,-0.0423,4e-05,4.77936]
[1778608857805,39.38,80494.88,27.2,-0.04229,4e-05,4.77812]
[1778608862434,39.38,80496.29,27.5,-0.04223,4e-05,4.77272]
[1778608867876,39.38,80495.16,27.5,-0.04228,4e-05,4.77723]
[1778608872911,39.38,80496.84,27.5,-0.04221,4e-05,4.77086]
[1778608877947,39.38,80493.84,27.5,-0.04234,4e-05,4.78261]
[1778608882982,39.38,80493.04,27.5,-0.04237,4e-05,4.78575]
[1778608888018,39.38,80493.19,27.5,-0.04236,4e-05,4.7852]
[1778608893052,39.38,80492.32,27.5,-0.04237,4e-05,4.7845]
[1778608897434,39.38,80493.81,27.5,-0.0423,4e-05,4.77875]
[1778608897499,39.38,80494.5,27.5,-0.04228,4e-05,4.77609]
[1778608899094,39.38,80508.24,27.5,-0.04168,4e-05,4.72227]
[1778608904129,39.37,80510.37,27.5,-0.04156,4e-05,4.71118]
[1778608904791,39.37,80510.37,27.5,-0.04156,4e-05,4.71118]
[1778608910171,39.36,80510.1,27.5,-0.04153,4e-05,4.70886]
[1778608915206,39.35,80508.95,27.5,-0.04155,4e-05,4.71052]
[1778608920241,39.35,80509.59,27.5,-0.04149,4e-05,4.70529]
[1778608925276,39.34,80512.62,27.5,-0.04134,4e-05,4.69096]
[1778608930311,39.33,80507.69,27.5,-0.04152,4e-05,4.70722]
[1778608935346,39.32,80497.16,27.5,-0.04193,4e-05,4.74502]
[1778608940381,39.31,80497.47,27.5,-0.04189,4e-05,4.74078]
[1778608945416,39.31,80500.07,27.5,-0.04174,4e-05,4.72773]
[1778608950451,39.3,80499.91,27.5,-0.04172,4e-05,4.72544]
[1778608952600,39.3,80499.62,27.5,-0.04169,4e-05,4.72189]
[1778608952610,39.29,80497.44,27.5,-0.04177,4e-05,4.72917]
[1778608957657,39.29,80487.41,27.5,-0.04221,4e-05,4.76864]
[1778608958915,39.29,80486.6,27.5,-0.04224,4e-05,4.77179]
[1778608964839,39.3,80484.83,27.5,-0.04232,4e-05,4.77889]
[1778608966964,39.3,80484.82,27.5,-0.04233,4e-05,4.77901]
[1778608967300,39.3,80484.82,27.5,-0.04233,4e-05,4.77901]
[1778608967856,39.3,80458.62,27.5,-0.04348,4e-05,4.88247]
[1778608967891,39.3,80458.62,27.5,-0.04348,4e-05,4.88247]
[1778608968724,39.3,80443.86,27.5,-0.04414,4e-05,4.94148]
[1778608970587,39.3,80437.5,27.5,-0.04443,5e-05,4.96717]
[1778608970660,39.3,80426.39,27.5,-0.04494,5e-05,5.012]
[1778608973616,39.3,80442.26,27.5,-0.04423,4e-05,4.94895]
[1778608974780,39.3,80442.26,27.5,-0.04423,4e-05,4.94895]
[1778608977602,39.3,80439.98,27.5,-0.04434,5e-05,4.95884]
[1778608977651,39.3,80451.76,27.5,-0.04381,4e-05,4.91192]
[1778608978050,39.3,80451.76,27.5,-0.04381,4e-05,4.91192]
[1778608978655,39.3,80462.2,27.5,-0.04335,4e-05,4.8712]
[1778608983690,39.31,80459.79,27.5,-0.04348,4e-05,4.88269]
[1778608985874,39.31,80457.66,27.5,-0.04358,4e-05,4.89151]
[1778608986596,39.31,80460.1,27.5,-0.04348,4e-05,4.88223]
[1778608986713,39.31,80468.11,27.5,-0.04312,4e-05,4.85049]
[1778608990081,39.31,80471.34,27.5,-0.04298,4e-05,4.83754]
[1778608992987,39.31,80477.59,27.5,-0.0427,4e-05,4.81283]
[1778608995711,39.31,80481.82,27.5,-0.04252,4e-05,4.79626]
[1778609000831,39.31,80487.05,27.5,-0.04229,4e-05,4.77588]
[1778609001886,39.31,80486.21,27.5,-0.04233,4e-05,4.77919]
[1778609006005,39.31,80491.77,27.5,-0.04209,4e-05,4.75785]
[1778609009240,39.31,80492.33,27.5,-0.04207,4e-05,4.75587]
[1778609011171,39.31,80492.46,27.5,-0.04206,4e-05,4.75553]
[1778609011888,39.31,80491.98,27.5,-0.04206,4e-05,4.75389]
[1778609012176,39.31,80491.98,27.5,-0.04206,4e-05,4.75389]
[1778609012612,39.31,80491.98,27.5,-0.04206,4e-05,4.75389]
[1778609014234,39.32,80490.98,27.5,-0.04211,4e-05,4.759]
[1778609018020,39.32,80494.07,27.5,-0.042,4e-05,4.74884]
[1778609018022,39.32,80494.07,27.5,-0.042,4e-05,4.74884]
[1778609018038,39.32,80494.07,27.5,-0.042,4e-05,4.74884]
[1778609018108,39.32,80493.6,27.5,-0.04203,4e-05,4.75129]
[1778609022009,39.32,80490.28,27.5,-0.04217,4e-05,4.76394]
[1778609022115,39.32,80490.28,27.5,-0.04217,4e-05,4.76394]
[1778609022130,39.32,80490.26,27.5,-0.04217,4e-05,4.76392]
[1778609024800,39.33,80485.4,27.5,-0.04238,4e-05,4.78345]
[1778609024816,39.33,80485.4,27.5,-0.04238,4e-05,4.78345]
[1778609030021,39.34,80480.67,27.5,-0.04263,4e-05,4.80569]
[1778609031899,39.34,80480.67,27.5,-0.04263,4e-05,4.80569]
[1778609031906,39.34,80480.67,27.5,-0.04263,4e-05,4.80569]
[1778609034798,39.34,80481.57,27.5,-0.04261,4e-05,4.80376]
[1778609035811,39.34,80482.83,27.5,-0.04257,4e-05,4.79991]
[1778609035896,39.35,80484.35,27.5,-0.04251,4e-05,4.79452]
[1778609041098,39.35,80484.33,27.5,-0.04251,4e-05,4.79465]
[1778609047141,39.35,80480.99,27.5,-0.04265,4e-05,4.80769]
[1778609049000,39.35,80481.35,27.5,-0.04264,4e-05,4.80628]
[1778609049154,39.35,80481.17,27.5,-0.04265,4e-05,4.80697]
[1778609054189,39.35,80479.65,27.5,-0.04274,4e-05,4.81552]
[1778609056512,39.35,80477.48,27.5,-0.04284,4e-05,4.82454]
[1778609056613,39.36,80472.48,27.5,-0.04307,4e-05,4.84466]
[1778609062250,39.36,80473.01,27.5,-0.04304,4e-05,4.8427]
[1778609067285,39.35,80474.55,27.5,-0.04297,4e-05,4.83631]
[1778609072320,39.35,80480.72,27.5,-0.04267,4e-05,4.80781]
[1778609077355,39.35,80471.0,27.5,-0.04309,4e-05,4.84565]
[1778609082390,39.35,80471.26,27.5,-0.04307,4e-05,4.8443]
[1778609087425,39.35,80473.31,27.5,-0.04298,4e-05,4.83594]
[1778609090124,39.35,80476.08,27.5,-0.04286,4e-05,4.82498]
[1778609094490,39.35,80482.99,27.5,-0.04256,4e-05,4.79796]
[1778609099620,39.35,80483.56,27.5,-0.04253,4e-05,4.79585]
[1778609104655,39.35,80483.38,27.5,-0.04254,4e-05,4.79666]
[1778609109690,39.35,80482.99,27.5,-0.04256,4e-05,4.79829]
[1778609114725,39.35,80483.39,27.5,-0.04254,4e-05,4.79685]
[1778609119760,39.35,80482.92,27.5,-0.04257,4e-05,4.79878]
[1778609125468,39.35,80482.95,27.5,-0.04257,4e-05,4.79873]
[1778609130840,39.35,80486.66,27.5,-0.04241,4e-05,4.78448]
[1778609135875,39.35,80485.65,27.5,-0.04242,4e-05,4.78452]
[1778609136974,39.35,80485.65,27.5,-0.04242,4e-05,4.78452]
[1778609140924,39.36,80486.7,27.5,-0.04238,4e-05,4.78064]
[1778609141001,39.36,80491.23,27.5,-0.04218,4e-05,4.76307]
[1778609142924,39.35,80504.87,27.5,-0.04158,4e-05,4.70911]
[1778609144733,39.35,80507.22,27.5,-0.04148,4e-05,4.69954]
[1778609145382,39.35,80503.89,27.5,-0.04161,4e-05,4.71188]
[1778609145946,39.35,80496.86,27.5,-0.04192,4e-05,4.73923]
[1778609150980,39.35,80493.69,27.5,-0.04206,4e-05,4.75208]
[1778609156017,39.35,80495.46,27.5,-0.04199,4e-05,4.74581]
[1778609161050,39.35,80493.9,27.5,-0.04206,4e-05,4.75241]
[1778609164478,39.36,80493.74,27.5,-0.04207,4e-05,4.75326]
[1778609164575,39.36,80492.93,27.5,-0.04211,4e-05,4.75651]
[1778609169397,39.35,80492.82,27.5,-0.04209,4e-05,4.75457]
[1778609175149,39.34,80501.48,27.5,-0.04167,4e-05,4.71711]
[1778609180184,39.33,80500.02,27.5,-0.04171,4e-05,4.72011]
[1778609185219,39.32,80499.49,27.5,-0.0417,4e-05,4.71952]
[1778609190254,39.32,80500.44,27.5,-0.04163,4e-05,4.71327]
[1778609191231,39.32,80500.44,27.5,-0.04163,4e-05,4.71327]
[1778609191261,39.31,80501.01,27.5,-0.04157,4e-05,4.70646]
[1778609196297,39.32,80500.64,27.5,-0.04159,4e-05,4.70884]
[1778609201333,39.32,80504.02,27.5,-0.04146,4e-05,4.69677]
[1778609202496,39.32,80504.02,27.5,-0.04146,4e-05,4.69677]
[1778609202557,39.32,80505.01,27.5,-0.04142,4e-05,4.69316]
[1778609208383,39.31,80512.65,27.5,-0.04107,4e-05,4.66107]
[1778609213417,39.31,80511.73,27.5,-0.04108,4e-05,4.66241]
[1778609214122,39.31,80511.73,27.5,-0.04108,4e-05,4.66241]
[1778609219466,39.3,80501.9,27.5,-0.04147,4e-05,4.69734]
[1778609224504,39.29,80503.45,27.5,-0.04137,4e-05,4.68888]
[1778609227514,39.29,80503.05,27.5,-0.04138,4e-05,4.68945]
[1778609227806,39.29,80502.52,27.5,-0.0414,4e-05,4.69101]
[1778609228285,39.29,80502.52,27.5,-0.0414,4e-05,4.69101]
[1778609228532,39.29,80498.84,27.5,-0.04156,4e-05,4.70541]
[1778609233567,39.28,80498.28,27.5,-0.04155,4e-05,4.70501]
[1778609237595,39.27,80487.24,27.5,-0.042,4e-05,4.74557]
[1778609239461,39.27,80487.17,27.5,-0.042,4e-05,4.74527]
[1778609240253,39.27,80487.4,27.5,-0.04198,4e-05,4.7438]
[1778609240634,39.27,80487.4,27.5,-0.04198,4e-05,4.7438]
[1778609241909,39.27,80487.26,27.5,-0.04198,4e-05,4.74377]
[1778609242134,39.27,80486.56,27.5,-0.042,4e-05,4.74533]
[1778609247665,39.27,80487.23,27.5,-0.04198,4e-05,4.74333]
[1778609252700,39.27,80484.92,27.5,-0.04205,4e-05,4.74876]
[1778609257735,39.27,80483.54,27.5,-0.04212,4e-05,4.75466]
[1778609260981,39.27,80485.2,27.5,-0.04205,4e-05,4.74841]
[1778609262143,39.27,80467.39,27.5,-0.04283,4e-05,4.81828]
[1778609267809,39.27,80459.94,27.5,-0.04315,4e-05,4.84737]
[1778609272844,39.27,80463.41,27.5,-0.04299,4e-05,4.83339]
[1778609275873,39.27,80477.2,27.5,-0.04239,4e-05,4.77922]
[1778609280910,39.27,80479.79,27.5,-0.04228,4e-05,4.76937]
[1778609283317,39.27,80479.54,27.5,-0.04229,4e-05,4.77054]
[1778609284150,39.27,80479.54,27.5,-0.04229,4e-05,4.77054]
[1778609283931,39.27,80479.81,27.5,-0.04229,4e-05,4.77009]
[1778609284814,39.27,80479.81,27.5,-0.04229,4e-05,4.77009]
[1778609289973,39.28,80481.17,27.5,-0.04227,4e-05,4.7684]
[1778609295008,39.29,80481.16,27.5,-0.0423,4e-05,4.77145]
[1778609300043,39.3,80482.3,27.5,-0.04229,4e-05,4.77003]
[1778609301948,39.3,80485.8,27.5,-0.04214,4e-05,4.757]
[1778609307092,39.31,80491.5,27.5,-0.04194,4e-05,4.73873]
[1778609312127,39.32,80492.96,27.5,-0.04188,4e-05,4.73227]
[1778609313061,39.32,80492.96,27.5,-0.04188,4e-05,4.73227]
[1778609313718,39.32,80492.96,27.5,-0.04188,4e-05,4.73294]
[1778609319176,39.34,80495.01,27.5,-0.04184,4e-05,4.72904]
[1778609323891,39.34,80497.42,27.5,-0.04177,4e-05,4.72242]
[1778609329246,39.35,80496.68,27.5,-0.04184,4e-05,4.72936]
[1778609334282,39.36,80496.07,27.5,-0.04191,4e-05,4.73507]
[1778609339316,39.37,80496.23,27.5,-0.04193,4e-05,4.73774]
[1778609340924,39.37,80496.23,27.5,-0.04193,4e-05,4.73774]
[1778609350393,39.39,80496.08,27.5,-0.04202,4e-05,4.74545]
[1778609355428,39.4,80497.56,27.5,-0.04199,4e-05,4.74291]
[1778609360428,39.41,80497.25,27.5,-0.04202,4e-05,4.74603]
[1778609364790,39.42,80497.03,27.5,-0.04207,4e-05,4.75005]
[1778609370533,39.43,80497.49,27.5,-0.0421,4e-05,4.75261]
[1778609373554,39.43,80508.49,27.5,-0.04161,4e-05,4.7079]
[1778609378589,39.44,80514.94,27.5,-0.04138,4e-05,4.68662]
[1778609383624,39.45,80511.63,27.5,-0.04156,4e-05,4.70288]
[1778609384774,39.45,80511.63,27.5,-0.04156,4e-05,4.70288]
[1778609386210,39.46,80511.84,27.5,-0.04155,4e-05,4.70277]
[1778609390328,39.47,80504.0,27.5,-0.04192,4e-05,4.73624]
[1778609394779,39.47,80507.9,27.5,-0.04179,4e-05,4.72374]
[1778609400743,39.49,80508.61,27.5,-0.04181,4e-05,4.7256]
[1778609405779,39.5,80509.17,27.5,-0.04182,4e-05,4.72668]
[1778609409073,39.5,80509.83,27.5,-0.0418,4e-05,4.72543]
[1778609409098,39.5,80509.83,27.5,-0.0418,4e-05,4.72543]
[1778609415849,39.51,80509.21,27.5,-0.04189,4e-05,4.73297]
[1778609417524,39.52,80509.73,27.5,-0.04187,4e-05,4.7316]
[1778609418743,39.52,80509.79,27.5,-0.04187,4e-05,4.732]
[1778609420013,39.52,80509.4,27.5,-0.0419,4e-05,4.73413]
[1778609424808,39.53,80509.38,27.5,-0.04193,4e-05,4.73733]
[1778609429947,39.54,80516.61,27.5,-0.04167,4e-05,4.71321]
[1778609434983,39.55,80514.72,27.5,-0.04175,4e-05,4.71963]
[1778609441027,39.56,80518.26,27.5,-0.04164,4e-05,4.70991]
[1778609446062,39.57,80519.0,27.5,-0.04165,4e-05,4.711]
[1778609451097,39.58,80518.38,27.5,-0.04171,4e-05,4.71661]
[1778609456132,39.59,80518.63,27.5,-0.04174,4e-05,4.71883]
[1778609461167,39.6,80518.53,27.5,-0.04177,4e-05,4.72234]
[1778609462657,39.6,80520.75,27.5,-0.04169,4e-05,4.71444]
[1778609467210,39.61,80508.7,27.5,-0.04224,4e-05,4.76397]
[1778609472246,39.62,80507.99,27.5,-0.0423,4e-05,4.76946]
[1778609477161,39.62,80514.2,27.5,-0.04206,4e-05,4.7477]
[1778609482316,39.63,80503.97,27.5,-0.04253,4e-05,4.79061]
[1778609487351,39.64,80499.4,27.5,-0.04276,4e-05,4.81086]
[1778609491225,39.64,80497.59,27.5,-0.04285,4e-05,4.81932]
[1778609492644,39.64,80487.31,27.5,-0.04328,4e-05,4.85617]
[1778609492653,39.64,80487.31,27.5,-0.04328,4e-05,4.85617]
[1778609492685,39.64,80487.31,27.5,-0.04328,4e-05,4.85617]
[1778609495207,39.65,80472.94,27.5,-0.04392,4e-05,4.91332]
[1778609501061,39.65,80470.12,27.5,-0.04406,4e-05,4.92591]
[1778609506484,39.66,80473.49,27.5,-0.04393,4e-05,4.9147]
[1778609511519,39.66,80473.14,27.5,-0.04397,4e-05,4.9176]
[1778609516554,39.67,80473.03,27.5,-0.04399,4e-05,4.91952]
[1778609521590,39.67,80472.31,27.5,-0.04403,4e-05,4.92382]
[1778609526625,39.67,80472.9,27.5,-0.04402,4e-05,4.92293]
[1778609531660,39.68,80470.37,27.5,-0.04415,4e-05,4.93432]
[1778609536695,39.68,80470.11,27.5,-0.04418,4e-05,4.93669]
[1778609541905,39.68,80470.97,27.5,-0.04415,4e-05,4.93438]
[1778609542046,39.68,80470.97,27.5,-0.04415,4e-05,4.93438]
[1778609542566,39.69,80474.03,27.5,-0.04402,4e-05,4.92259]
[1778609547772,39.69,80478.91,27.5,-0.04382,4e-05,4.90527]
[1778609551996,39.69,80478.31,27.5,-0.04386,4e-05,4.9086]
[1778609552643,39.69,80477.49,27.5,-0.04387,4e-05,4.90795]
[1778609557842,39.7,80479.79,27.5,-0.04379,4e-05,4.90086]
[1778609562877,39.7,80479.25,27.5,-0.04383,4e-05,4.9046]
[1778609567912,39.71,80482.06,27.5,-0.04372,4e-05,4.8952]
[1778609571918,39.71,80480.24,27.5,-0.04381,4e-05,4.90337]
[1778609576976,39.72,80479.16,27.5,-0.04388,4e-05,4.90958]
[1778609580555,39.72,80478.82,27.5,-0.04391,4e-05,4.91188]
[1778609582563,39.72,80479.36,27.5,-0.04389,4e-05,4.9104]
[1778609582646,39.72,80479.36,27.5,-0.04389,4e-05,4.9104]
[1778609588053,39.73,80476.17,27.5,-0.04405,4e-05,4.92475]
[1778609593088,39.73,80475.74,27.5,-0.04409,4e-05,4.92792]
[1778609596902,39.73,80475.47,27.5,-0.04411,4e-05,4.92986]
[1778609601628,39.74,80475.03,27.5,-0.04415,4e-05,4.93303]
[1778609602635,39.74,80474.43,27.5,-0.04418,4e-05,4.93568]
[1778609608193,39.74,80478.27,27.5,-0.04403,4e-05,4.92224]
[1778609609807,39.74,80478.9,27.5,-0.044,4e-05,4.92005]
[1778609612650,39.75,80480.87,27.5,-0.04389,4e-05,4.90934]
[1778609618209,39.75,80481.56,27.5,-0.04388,4e-05,4.90823]
[1778609619600,39.75,80479.91,27.5,-0.04396,4e-05,4.91535]
[1778609620181,39.75,80479.91,27.5,-0.04396,4e-05,4.91535]
[1778609628335,39.76,80483.22,27.5,-0.04385,4e-05,4.90522]
[1778609632355,39.76,80482.64,27.5,-0.04388,4e-05,4.90848]
[1778609635484,39.77,80480.5,27.5,-0.04399,4e-05,4.91783]
[1778609635491,39.77,80480.75,27.5,-0.04398,4e-05,4.91715]
[1778609644451,39.76,80477.52,27.5,-0.0441,4e-05,4.92778]
[1778609647472,39.76,80478.13,27.5,-0.04406,4e-05,4.92466]
[1778609652507,39.76,80481.13,27.5,-0.04392,4e-05,4.91177]
[1778609658665,39.75,80488.24,27.5,-0.04359,4e-05,4.88277]
[1778609661895,39.75,80488.18,27.5,-0.04359,4e-05,4.88268]
[1778609667728,39.75,80495.52,27.5,-0.04326,4e-05,4.85297]
[1778609670453,39.75,80495.3,27.5,-0.04327,4e-05,4.85371]
[1778609670552,39.75,80495.31,27.5,-0.04326,4e-05,4.85344]
[1778609670650,39.75,80495.31,27.5,-0.04326,4e-05,4.85344]
[1778609675999,39.75,80493.56,27.5,-0.04332,4e-05,4.85769]
[1778609676100,39.75,80493.12,27.5,-0.04335,4e-05,4.85982]
[1778609677177,39.75,80493.12,27.5,-0.04335,4e-05,4.85982]
[1778609677262,39.75,80493.12,27.5,-0.04335,4e-05,4.85982]
[1778609679816,39.75,80504.92,27.5,-0.04283,4e-05,4.81341]
[1778609684852,39.75,80505.24,27.5,-0.04281,4e-05,4.81188]
[1778609689887,39.75,80508.43,27.5,-0.04267,4e-05,4.79927]
[1778609693726,39.75,80513.63,27.5,-0.04245,4e-05,4.77911]
[1778609693736,39.75,80513.63,27.5,-0.04245,4e-05,4.77911]
[1778609693915,39.75,80516.36,27.5,-0.04233,4e-05,4.76858]
[1778609695527,39.75,80516.36,27.5,-0.04233,4e-05,4.76858]
[1778609695929,39.75,80517.59,27.5,-0.04226,4e-05,4.76249]
[1778609697574,39.75,80517.59,27.5,-0.04226,4e-05,4.76249]
[1778609697595,39.75,80517.59,27.5,-0.04226,4e-05,4.76249]
[1778609697943,39.75,80518.62,27.5,-0.04222,4e-05,4.75857]
[1778609702421,39.75,80519.85,27.5,-0.04216,4e-05,4.75346]
[1778609703913,39.75,80532.01,27.5,-0.04164,4e-05,4.70666]
[1778609703917,39.75,80532.01,27.5,-0.04164,4e-05,4.70666]
[1778609704505,39.75,80532.01,27.5,-0.04164,4e-05,4.70666]
[1778609704852,39.75,80539.72,27.5,-0.04131,4e-05,4.67722]
[1778609704994,39.75,80542.03,27.5,-0.04122,4e-05,4.66844]
[1778609710029,39.74,80533.7,27.5,-0.04154,4e-05,4.69752]
[1778609713396,39.74,80534.1,27.5,-0.04152,4e-05,4.69543]
[1778609716216,39.73,80538.23,27.5,-0.04132,4e-05,4.67804]
[1778609716583,39.73,80538.23,27.5,-0.04132,4e-05,4.67804]
[1778609718482,39.73,80539.05,27.5,-0.04127,4e-05,4.67333]
[1778609722844,39.72,80538.88,27.5,-0.04126,4e-05,4.6719]
[1778609728157,39.71,80539.74,27.5,-0.04118,4e-05,4.66498]
[1778609734199,39.7,80537.21,27.5,-0.04122,4e-05,4.66744]
[1778609738421,39.7,80538.22,27.5,-0.04116,4e-05,4.66208]
[1778609738484,39.7,80538.22,27.5,-0.04116,4e-05,4.66208]
[1778609738629,39.7,80538.22,27.5,-0.04116,4e-05,4.66208]
[1778609739367,39.7,80517.91,27.5,-0.04201,4e-05,4.73892]
[1778609744640,39.7,80515.92,27.5,-0.0421,4e-05,4.74681]
[1778609747016,39.7,80516.01,27.5,-0.0421,4e-05,4.74662]
[1778609747294,39.7,80517.73,27.5,-0.04203,4e-05,4.74]
[1778609752328,39.69,80520.25,27.5,-0.04188,4e-05,4.7272]
[1778609752671,39.69,80520.25,27.5,-0.04188,4e-05,4.7272]
[1778609758372,39.68,80518.01,27.5,-0.04193,4e-05,4.73152]
[1778609762400,39.67,80529.06,27.5,-0.04144,4e-05,4.6868]
[1778609767445,39.66,80537.15,27.5,-0.04107,4e-05,4.65347]
[1778609772480,39.65,80536.34,27.5,-0.04108,4e-05,4.65416]
[1778609777515,39.65,80536.62,27.5,-0.04104,4e-05,4.65072]
[1778609782552,39.64,80531.59,27.5,-0.04122,4e-05,4.66745]
[1778609787587,39.63,80525.44,27.5,-0.04146,4e-05,4.68832]
[1778609792622,39.63,80527.62,27.5,-0.0413,4e-05,4.67324]
[1778609792965,39.63,80527.62,27.5,-0.0413,4e-05,4.67324]
[1778609793629,39.62,80540.61,27.5,-0.04075,4e-05,4.62334]
[1778609795227,39.62,80540.54,27.5,-0.04075,4e-05,4.62318]
[1778609800678,39.62,80541.01,27.5,-0.0407,4e-05,4.61884]
[1778609800824,39.62,80541.01,27.5,-0.0407,4e-05,4.61884]
[1778609803324,39.61,80542.38,27.5,-0.04063,4e-05,4.61283]
[1778609808734,39.61,80540.5,27.5,-0.04069,4e-05,4.61746]
[1778609813841,39.6,80538.94,27.5,-0.04073,4e-05,4.62171]
[1778609813958,39.6,80538.94,27.5,-0.04073,4e-05,4.62171]
[1778609819088,39.6,80538.67,27.5,-0.04073,4e-05,4.62107]
[1778609824801,39.59,80537.0,27.5,-0.04076,4e-05,4.6245]
[1778609824803,39.59,80537.0,27.5,-0.04076,4e-05,4.6245]
[1778609829881,39.58,80538.49,27.5,-0.04068,4e-05,4.61635]
[1778609835668,39.58,80538.71,27.5,-0.04065,4e-05,4.61389]
[1778609836931,39.57,80525.83,27.5,-0.04118,4e-05,4.66157]
[1778609839952,39.57,80514.34,27.5,-0.04165,4e-05,4.70404]
[1778609845166,39.56,80520.3,27.5,-0.04137,4e-05,4.67896]
[1778609851031,39.55,80523.23,27.5,-0.04117,4e-05,4.66012]
[1778609854722,39.55,80523.33,27.5,-0.04115,4e-05,4.65828]
[1778609854727,39.55,80523.33,27.5,-0.04115,4e-05,4.65828]
[1778609859087,39.54,80534.82,27.5,-0.04065,4e-05,4.61248]
[1778609860629,39.54,80534.82,27.5,-0.04065,4e-05,4.61248]
[1778609866136,39.53,80539.37,27.5,-0.04043,4e-05,4.59242]
[1778609871171,39.53,80543.16,27.5,-0.04025,4e-05,4.57629]
[1778609876209,39.52,80535.47,27.5,-0.04055,4e-05,4.60349]
[1778609877665,39.52,80535.47,27.5,-0.04055,4e-05,4.60349]
[1778609882246,39.52,80531.21,27.6,-0.04071,4e-05,4.61768]
[1778609887287,39.51,80529.38,27.6,-0.04076,4e-05,4.62217]
[1778609892322,39.51,80527.85,27.6,-0.0408,4e-05,4.6259]
[1778609894697,39.5,80527.9,27.6,-0.04079,4e-05,4.62529]
[1778609900378,39.5,80523.64,27.6,-0.04094,4e-05,4.63855]
[1778609905413,39.49,80522.79,27.6,-0.04095,4e-05,4.63961]
[1778609910448,39.48,80523.77,27.6,-0.04088,4e-05,4.63368]
[1778609911730,39.48,80523.77,27.6,-0.04088,4e-05,4.63368]
[1778609917497,39.47,80524.86,27.6,-0.04077,4e-05,4.62249]
[1778609920337,39.47,80524.62,27.6,-0.04077,4e-05,4.62259]
[1778609920398,39.47,80524.62,27.6,-0.04077,4e-05,4.62259]
[1778609920557,39.47,80503.87,27.6,-0.04165,4e-05,4.70158]
[1778609921264,39.47,80503.87,27.6,-0.04165,4e-05,4.70158]
[1778609924065,39.47,80502.16,27.6,-0.0417,4e-05,4.70614]
[1778609925206,39.46,80501.93,27.6,-0.0417,4e-05,4.70648]
[1778609930588,39.45,80496.51,27.6,-0.0419,4e-05,4.7241]
[1778609935624,39.45,80494.09,27.6,-0.04197,4e-05,4.7305]
[1778609937269,39.44,80493.88,27.6,-0.04197,4e-05,4.73073]
[1778609942281,39.44,80492.8,27.6,-0.042,4e-05,4.73314]
[1778609947708,39.43,80498.17,27.6,-0.04172,4e-05,4.70774]
[1778609952743,39.42,80498.47,27.6,-0.04168,4e-05,4.70389]
[1778609954306,39.42,80498.86,27.6,-0.04165,4e-05,4.70185]
[1778609959792,39.41,80501.55,27.6,-0.0415,4e-05,4.68829]
[1778609964823,39.4,80502.76,27.6,-0.04143,4e-05,4.68159]
[1778609969862,39.39,80501.03,27.6,-0.04147,4e-05,4.6852]
[1778609976911,39.38,80498.7,27.6,-0.0415,4e-05,4.68655]
[1778609981946,39.38,80499.19,27.6,-0.04145,4e-05,4.68211]
[1778609986981,39.37,80499.16,27.6,-0.04142,4e-05,4.67972]
[1778609992021,39.36,80499.48,27.6,-0.04138,4e-05,4.67599]
[1778609997057,39.36,80495.12,27.6,-0.04154,4e-05,4.6903]
[1778610002091,39.35,80493.82,27.6,-0.04157,4e-05,4.69275]
[1778610007126,39.34,80494.18,27.6,-0.04153,4e-05,4.68881]
[1778610012161,39.33,80496.75,27.6,-0.04139,4e-05,4.67641]
[1778610017196,39.33,80495.41,27.6,-0.04142,4e-05,4.67915]
[1778610018758,39.33,80495.41,27.6,-0.04142,4e-05,4.67915]
[1778610024435,39.32,80495.7,27.6,-0.04138,4e-05,4.67514]
[1778610026454,39.32,80496.55,27.6,-0.04133,4e-05,4.67091]
[1778610029127,39.31,80497.19,27.6,-0.04129,4e-05,4.66704]
[1778610031777,39.31,80497.35,27.6,-0.04127,4e-05,4.6655]
[1778610033875,39.3,80509.94,27.6,-0.04068,4e-05,4.6115]
[1778610039351,39.3,80513.77,27.6,-0.04051,4e-05,4.59517]
[1778610039967,39.3,80513.77,27.6,-0.04051,4e-05,4.59517]
[1778610039967,39.3,80513.77,27.6,-0.04051,4e-05,4.59517]
[1778610045393,39.29,80504.65,27.6,-0.04087,4e-05,4.62784]
[1778610050428,39.29,80505.98,27.6,-0.04079,4e-05,4.62078]
[1778610055463,39.28,80507.28,27.6,-0.04071,4e-05,4.61391]
[1778610060498,39.28,80516.25,27.6,-0.04032,4e-05,4.57804]
[1778610066540,39.27,80514.83,27.6,-0.04036,4e-05,4.58155]
[1778610071587,39.27,80521.26,27.6,-0.04007,4e-05,4.55562]
[1778610076622,39.26,80524.73,27.6,-0.03991,4e-05,4.5412]
[1778610081657,39.26,80525.28,27.6,-0.03988,4e-05,4.5379]
[1778610084486,39.26,80525.28,27.6,-0.03988,4e-05,4.5379]
[1778610084678,39.26,80525.41,27.6,-0.03986,4e-05,4.53668]
[1778610089713,39.27,80527.77,27.6,-0.0398,4e-05,4.53048]
[1778610093951,39.27,80527.68,27.6,-0.03978,4e-05,4.52815]
[1778610094748,39.27,80527.84,27.6,-0.03978,4e-05,4.52777]
[1778610099784,39.27,80526.08,27.6,-0.03984,4e-05,4.53326]
[1778610104818,39.26,80533.14,27.6,-0.03953,4e-05,4.50549]
[1778610109853,39.26,80535.72,27.6,-0.03942,4e-05,4.49486]
[1778610114888,39.26,80537.28,27.6,-0.03934,4e-05,4.48817]
[1778610119923,39.26,80538.77,27.6,-0.03928,4e-05,4.48183]
[1778610124958,39.25,80542.78,27.6,-0.0391,4e-05,4.46613]
[1778610129993,39.25,80544.29,27.6,-0.03904,4e-05,4.45994]
[1778610135034,39.25,80537.79,27.6,-0.0393,4e-05,4.48378]
[1778610140070,39.25,80531.96,27.6,-0.03953,4e-05,4.50488]
[1778610145104,39.25,80532.74,27.6,-0.03949,4e-05,4.50104]
[1778610150139,39.24,80536.36,27.6,-0.03933,4e-05,4.48663]
[1778610155174,39.24,80536.27,27.6,-0.03929,4e-05,4.48224]
[1778610160209,39.24,80535.58,27.6,-0.03931,4e-05,4.48413]
[1778610166251,39.24,80535.87,27.6,-0.03929,4e-05,4.4822]
[1778610171289,39.24,80534.58,27.6,-0.03934,4e-05,4.4863]
[1778610176324,39.23,80534.68,27.6,-0.03932,4e-05,4.48521]
[1778610181359,39.23,80541.28,27.6,-0.03905,4e-05,4.45979]
[1778610186395,39.23,80543.05,27.6,-0.03897,4e-05,4.45272]
[1778610192436,39.23,80542.5,27.6,-0.03899,4e-05,4.45423]
[1778610197471,39.23,80546.94,27.6,-0.0388,4e-05,4.43721]
[1778610202506,39.23,80545.5,27.6,-0.03886,4e-05,4.44224]
[1778610207541,39.23,80541.92,27.6,-0.039,4e-05,4.45522]
[1778610212576,39.22,80541.79,27.6,-0.03897,4e-05,4.45122]
[1778610217611,39.22,80542.11,27.6,-0.03895,4e-05,4.44959]
[1778610223653,39.22,80540.76,27.6,-0.039,4e-05,4.45407]
[1778610228688,39.22,80533.95,27.6,-0.03927,4e-05,4.47899]
[1778610233723,39.22,80534.3,27.6,-0.03925,4e-05,4.477]
[1778610238758,39.22,80537.87,27.6,-0.0391,4e-05,4.46308]
[1778610243793,39.21,80534.76,27.6,-0.03922,4e-05,4.47415]
[1778610248828,39.21,80536.33,27.6,-0.03915,4e-05,4.46765]
[1778610253863,39.21,80536.38,27.6,-0.03914,4e-05,4.46688]
[1778610258900,39.21,80529.63,27.6,-0.03941,4e-05,4.49163]
[1778610263481,39.21,80527.81,27.6,-0.03948,4e-05,4.49782]
[1778610269978,39.2,80526.73,27.6,-0.03951,4e-05,4.50051]
[1778610275012,39.2,80525.68,27.6,-0.03951,4e-05,4.49963]
[1778610280047,39.2,80524.18,27.6,-0.03956,4e-05,4.5044]
[1778610285082,39.2,80514.1,27.6,-0.03997,4e-05,4.5415]
[1778610290117,39.19,80514.29,27.6,-0.03995,4e-05,4.53956]
[1778610296159,39.19,80506.4,27.6,-0.04026,4e-05,4.56791]
[1778610301194,39.18,80524.54,27.6,-0.03949,4e-05,4.49788]
[1778610304922,39.18,80535.38,27.6,-0.03904,4e-05,4.45674]
[1778610310259,39.18,80544.54,27.6,-0.03866,4e-05,4.42222]
[1778610315295,39.18,80542.97,27.6,-0.03872,4e-05,4.42786]
[1778610320330,39.18,80536.17,27.6,-0.039,4e-05,4.45291]
[1778610325366,39.18,80524.54,27.6,-0.03947,4e-05,4.496]
[1778610330401,39.18,80520.35,27.6,-0.03963,4e-05,4.51088]
[1778610333810,39.17,80520.64,27.6,-0.03958,4e-05,4.50535]
[1778610339464,39.17,80509.74,27.6,-0.04002,4e-05,4.54529]
[1778610344499,39.17,80499.65,27.6,-0.04043,4e-05,4.58215]
[1778610349646,39.16,80499.13,27.6,-0.04044,4e-05,4.58285]
[1778610350619,39.16,80499.47,27.6,-0.04042,4e-05,4.58123]
[1778610356841,39.16,80500.13,27.6,-0.04038,4e-05,4.57776]
[1778610362625,39.15,80500.62,27.6,-0.04032,4e-05,4.57275]
[1778610367660,39.15,80504.67,27.6,-0.04014,4e-05,4.55583]
[1778610372696,39.14,80506.58,27.6,-0.04004,4e-05,4.54721]
[1778610377731,39.14,80511.42,27.6,-0.03983,4e-05,4.52759]
[1778610382767,39.14,80511.52,27.6,-0.03981,4e-05,4.5261]
[1778610387802,39.13,80509.66,27.6,-0.03988,4e-05,4.53205]
[1778610392144,39.13,80493.55,27.6,-0.04051,4e-05,4.58807]
[1778610397872,39.12,80487.5,27.6,-0.04074,4e-05,4.60947]
[1778610402958,39.12,80489.69,27.6,-0.04063,4e-05,4.59931]
[1778610407993,39.11,80490.28,27.6,-0.04059,4e-05,4.59538]
[1778610413028,39.11,80489.58,27.6,-0.0406,4e-05,4.59643]
[1778610413945,39.11,80489.58,27.6,-0.0406,4e-05,4.59643]
[1778610419070,39.1,80485.88,27.6,-0.04073,4e-05,4.6086]
[1778610424105,39.1,80490.02,27.6,-0.04054,4e-05,4.59103]
[1778610429140,39.09,80489.18,27.6,-0.04056,4e-05,4.59233]
[1778610434175,39.09,80489.34,27.6,-0.04053,4e-05,4.59013]
[1778610439210,39.08,80482.99,27.6,-0.04078,4e-05,4.61286]
[1778610444246,39.08,80481.04,27.6,-0.04085,4e-05,4.61854]
[1778610446358,39.08,80467.58,27.6,-0.04141,4e-05,4.66979]
[1778610447404,39.08,80467.58,27.6,-0.04141,4e-05,4.66979]
[1778610447946,39.08,80463.69,27.6,-0.04158,4e-05,4.68444]
[1778610449905,39.07,80467.05,27.6,-0.04142,4e-05,4.67051]
[1778610452161,39.07,80460.97,27.6,-0.04164,4e-05,4.6891]
[1778610452232,39.07,80460.97,27.6,-0.04164,4e-05,4.6891]
[1778610452267,39.07,80460.97,27.6,-0.04164,4e-05,4.6891]
[1778610457337,39.06,80457.14,27.6,-0.04178,4e-05,4.70104]
[1778610462372,39.06,80461.01,27.6,-0.04158,4e-05,4.68363]
[1778610463797,39.05,80461.29,27.6,-0.04156,4e-05,4.68208]
[1778610469421,39.05,80461.12,27.6,-0.04154,4e-05,4.67999]
[1778610470306,39.05,80461.12,27.6,-0.04154,4e-05,4.67999]
[1778610473155,39.04,80460.98,27.6,-0.04154,4e-05,4.67963]
[1778610478484,39.04,80472.25,27.6,-0.04102,4e-05,4.63307]
[1778610483519,39.03,80477.16,27.6,-0.04079,4e-05,4.61234]
[1778610488554,39.03,80484.87,27.6,-0.04045,4e-05,4.58119]
[1778610493589,39.02,80489.02,27.6,-0.04026,4e-05,4.564]
[1778610498624,39.02,80488.8,27.6,-0.04025,4e-05,4.56361]
[1778610503659,39.02,80492.56,27.6,-0.04008,4e-05,4.54803]
[1778610508003,39.01,80493.77,27.6,-0.04003,4e-05,4.54276]
[1778610513729,39.01,80492.44,27.6,-0.04003,4e-05,4.54229]
[1778610518639,39.01,80488.01,27.6,-0.04021,4e-05,4.55828]
[1778610519023,39.01,80476.33,27.6,-0.0407,4e-05,4.60283]
[1778610524413,39.0,80469.75,27.6,-0.04097,4e-05,4.62683]
[1778610529843,39.0,80475.18,27.6,-0.04071,4e-05,4.60351]
[1778610535064,38.99,80478.21,27.6,-0.04057,4e-05,4.5906]
[1778610535331,38.99,80478.21,27.6,-0.04057,4e-05,4.5906]
[1778610540920,38.99,80485.15,27.6,-0.04025,4e-05,4.56214]
[1778610545960,38.98,80485.53,27.6,-0.04022,4e-05,4.55947]
[1778610550992,38.98,80486.2,27.6,-0.04018,4e-05,4.55574]
[1778610555687,38.98,80483.19,27.6,-0.0403,4e-05,4.56631]
[1778610557599,38.98,80473.45,27.6,-0.04071,4e-05,4.60317]
[1778610561173,38.97,80476.74,27.6,-0.04055,4e-05,4.58932]
[1778610561258,38.97,80476.64,27.6,-0.04056,4e-05,4.5897]
[1778610566042,38.97,80468.26,27.6,-0.04092,4e-05,4.62277]
[1778610566102,38.98,80467.78,27.6,-0.04095,4e-05,4.62497]
[1778610568098,38.97,80465.09,27.6,-0.04106,4e-05,4.63502]
[1778610568116,38.97,80465.4,27.6,-0.04104,4e-05,4.63346]
[1778610570158,38.97,80466.31,27.6,-0.04101,4e-05,4.63027]
[1778610570259,38.98,80466.21,27.6,-0.04101,4e-05,4.63098]
[1778610571924,38.98,80466.26,27.6,-0.04098,4e-05,4.62703]
[1778610571951,38.98,80466.26,27.6,-0.04098,4e-05,4.62703]
[1778610572430,38.98,80456.6,27.6,-0.0414,4e-05,4.66444]
[1778610572927,38.98,80456.6,27.6,-0.0414,4e-05,4.66444]
[1778610578186,38.98,80455.61,27.6,-0.04145,4e-05,4.66959]
[1778610581341,38.98,80463.12,27.6,-0.04114,4e-05,4.64097]
[1778610581424,38.98,80465.7,27.6,-0.04103,4e-05,4.63161]
[1778610584629,38.98,80470.4,27.6,-0.04082,4e-05,4.61275]
[1778610588693,38.98,80470.86,27.6,-0.04079,4e-05,4.60963]
[1778610589263,38.98,80470.67,27.6,-0.04079,4e-05,4.61003]
[1778610591527,38.98,80470.42,27.6,-0.04081,4e-05,4.61135]
[1778610592284,38.98,80474.5,27.6,-0.04064,4e-05,4.59635]
[1778610597319,38.97,80477.64,27.6,-0.04049,4e-05,4.58246]
[1778610601665,38.97,80478.19,27.6,-0.04045,4e-05,4.57921]
[1778610607389,38.97,80472.0,27.6,-0.0407,4e-05,4.60108]
[1778610612424,38.96,80473.02,27.6,-0.04063,4e-05,4.59558]
[1778610617459,38.96,80472.36,27.6,-0.04065,4e-05,4.59658]
[1778610618770,38.96,80472.44,27.6,-0.04064,4e-05,4.59597]
[1778610623501,38.95,80486.44,27.6,-0.04003,4e-05,4.54084]
[1778610628536,38.95,80499.1,27.6,-0.03949,4e-05,4.49176]
[1778610633571,38.95,80494.83,27.6,-0.03963,4e-05,4.50316]
[1778610635840,38.95,80495.08,27.6,-0.03962,4e-05,4.50193]
[1778610641628,38.94,80496.98,27.6,-0.03953,4e-05,4.49396]
[1778610643172,38.94,80496.98,27.6,-0.03953,4e-05,4.49396]
[1778610648677,38.94,80504.03,27.6,-0.03923,4e-05,4.46669]
[1778610652903,38.94,80504.4,27.6,-0.03921,4e-05,4.46509]
[1778610656189,38.94,80504.6,27.6,-0.0392,4e-05,4.46416]
[1778610662591,38.94,80506.88,27.6,-0.0391,4e-05,4.45522]
[1778610662859,38.94,80518.76,27.6,-0.03862,4e-05,4.41049]
[1778610665828,38.94,80523.39,27.6,-0.03843,4e-05,4.39326]
[1778610665837,38.94,80523.39,27.6,-0.03843,4e-05,4.39326]
[1778610671840,38.94,80527.58,27.6,-0.03826,4e-05,4.37808]
[1778610676874,38.94,80528.44,27.6,-0.03823,4e-05,4.3753]
[1778610681909,38.94,80528.81,27.6,-0.03822,4e-05,4.37434]
[1778610686009,38.95,80529.03,27.6,-0.03822,4e-05,4.37386]
[1778610686589,38.95,80529.03,27.6,-0.03822,4e-05,4.37386]
[1778610690330,38.95,80527.77,27.6,-0.03827,4e-05,4.37878]
[1778610690702,38.95,80527.3,27.6,-0.03829,4e-05,4.38068]
[1778610691550,38.95,80514.26,27.6,-0.03879,4e-05,4.42544]
[1778610692549,38.95,80514.26,27.6,-0.03879,4e-05,4.42544]
[1778610692744,38.95,80510.85,27.6,-0.03893,4e-05,4.43822]
[1778610692987,38.95,80510.57,27.6,-0.03894,4e-05,4.43928]
[1778610696854,38.95,80509.32,27.6,-0.03901,4e-05,4.44594]
[1778610696857,38.95,80509.32,27.6,-0.03901,4e-05,4.44594]
[1778610697236,38.95,80509.32,27.6,-0.03901,4e-05,4.44594]
[1778610700970,38.96,80508.06,27.6,-0.03909,4e-05,4.45321]
[1778610701044,38.96,80508.79,27.6,-0.03907,4e-05,4.45108]
[1778610706079,38.96,80508.68,27.6,-0.03907,4e-05,4.45123]
[1778610711114,38.96,80508.55,27.6,-0.03907,4e-05,4.45145]
[1778610716149,38.96,80509.48,27.6,-0.03903,4e-05,4.44766]
[1778610721184,38.96,80519.16,27.6,-0.03863,4e-05,4.41113]
[1778610726222,38.96,80524.59,27.6,-0.03841,4e-05,4.3909]
[1778610732262,38.96,80525.72,27.6,-0.03837,4e-05,4.38706]
[1778610732698,38.96,80525.72,27.6,-0.03837,4e-05,4.38706]
[1778610738093,38.96,80526.85,27.6,-0.03833,4e-05,4.38307]
[1778610743338,38.96,80528.41,27.6,-0.03827,4e-05,4.37753]
[1778610748373,38.96,80527.96,27.6,-0.03829,4e-05,4.37947]
[1778610753408,38.96,80528.28,27.6,-0.03824,4e-05,4.37456]
[1778610755200,38.96,80528.12,27.6,-0.03825,4e-05,4.37521]
[1778610760457,38.96,80527.25,27.6,-0.03829,4e-05,4.37876]
[1778610765492,38.96,80527.5,27.6,-0.03828,4e-05,4.37811]
[1778610772545,38.96,80527.25,27.6,-0.0383,4e-05,4.37935]
[1778610777580,38.97,80526.4,27.6,-0.03833,4e-05,4.38271]
[1778610782615,38.97,80525.36,27.6,-0.03838,4e-05,4.38674]
[1778610787650,38.97,80527.27,27.6,-0.0383,4e-05,4.37974]
[1778610792685,38.97,80537.29,27.6,-0.0379,4e-05,4.34279]
[1778610796490,38.97,80537.99,27.6,-0.03787,4e-05,4.3405]
[1778610801748,38.97,80541.76,27.6,-0.03773,4e-05,4.32727]
[1778610806303,38.97,80541.8,27.6,-0.03773,4e-05,4.32761]
[1778610811820,38.97,80540.98,27.6,-0.03774,4e-05,4.32738]
[1778610818336,38.97,80540.57,27.6,-0.03776,4e-05,4.32936]
[1778610823321,38.98,80536.47,27.6,-0.03794,4e-05,4.34519]
[1778610828939,38.98,80542.33,27.6,-0.03771,4e-05,4.32423]
[1778610833974,38.98,80542.57,27.6,-0.03771,4e-05,4.32395]
[1778610839009,38.98,80542.55,27.6,-0.03771,4e-05,4.32462]
[1778610845057,38.98,80538.82,27.6,-0.03787,4e-05,4.33904]
[1778610850092,38.99,80540.29,27.6,-0.03782,4e-05,4.33409]
[1778610855127,38.99,80540.87,27.6,-0.0378,4e-05,4.33248]
[1778610857464,38.99,80541.96,27.6,-0.03775,4e-05,4.32855]
[1778610863183,38.99,80542.79,27.6,-0.03773,4e-05,4.32628]
[1778610868218,38.99,80544.4,27.6,-0.03767,4e-05,4.32092]
[1778610873254,38.99,80545.83,27.6,-0.03759,4e-05,4.31234]
[1778610874498,38.99,80545.83,27.6,-0.03759,4e-05,4.31234]
[1778610880303,39.0,80545.87,27.6,-0.0376,4e-05,4.31316]
[1778610885338,39.0,80545.61,27.6,-0.03762,4e-05,4.31479]
[1778610891380,39.0,80543.84,27.6,-0.03769,4e-05,4.32205]
[1778610897422,39.0,80544.09,27.6,-0.03769,4e-05,4.3218]
[1778610901276,39.0,80544.85,27.6,-0.03767,4e-05,4.31934]
[1778610901507,39.0,80544.85,27.6,-0.03767,4e-05,4.31934]
[1778610908501,39.0,80534.64,27.6,-0.03808,4e-05,4.35762]
[1778610913537,39.01,80533.07,27.6,-0.03815,4e-05,4.3637]
[1778610918572,39.01,80532.58,27.6,-0.03817,4e-05,4.36573]
[1778610920159,39.01,80532.7,27.6,-0.03816,4e-05,4.36532]
[1778610921157,39.01,80532.16,27.6,-0.03819,4e-05,4.36737]
[1778610926628,39.01,80533.31,27.6,-0.03814,4e-05,4.36333]
[1778610931663,39.01,80533.15,27.6,-0.03812,4e-05,4.36021]
[1778610936700,39.01,80532.9,27.6,-0.03813,4e-05,4.36139]
[1778610942742,39.01,80532.94,27.6,-0.03813,4e-05,4.36154]
[1778610947777,39.01,80535.94,27.6,-0.03802,4e-05,4.3507]
[1778610951196,39.01,80536.05,27.6,-0.03801,4e-05,4.3505]
[1778610956363,39.01,80538.06,27.6,-0.03794,4e-05,4.34341]
[1778610958855,39.01,80549.64,27.6,-0.03748,4e-05,4.30104]
[1778610960396,39.01,80549.59,27.6,-0.03748,4e-05,4.30137]
[1778610961684,39.01,80555.01,27.6,-0.03727,4e-05,4.28162]
[1778610964916,39.02,80552.93,27.6,-0.03736,4e-05,4.28984]
[1778610966551,39.02,80551.2,27.6,-0.03743,4e-05,4.29653]
[1778610971946,39.02,80555.5,27.6,-0.03727,4e-05,4.2818]
[1778610976981,39.02,80555.3,27.6,-0.03729,4e-05,4.28349]
[1778610982016,39.02,80555.1,27.6,-0.03731,4e-05,4.28519]
[1778610986895,39.03,80581.68,27.6,-0.03628,4e-05,4.18971]
[1778610992086,39.03,80584.77,27.6,-0.03614,4e-05,4.17646]
[1778610997645,39.04,80587.18,27.6,-0.03607,4e-05,4.16931]
[1778611003741,39.05,80595.82,27.6,-0.03576,4e-05,4.14075]
[1778611005863,39.05,80609.19,27.6,-0.03527,4e-05,4.09492]
[1778611011241,39.06,80600.76,27.6,-0.03562,4e-05,4.12732]
[1778611016276,39.06,80599.96,27.6,-0.03567,4e-05,4.13246]
[1778611020304,39.07,80611.26,27.6,-0.03526,4e-05,4.09406]
[1778611025520,39.08,80618.94,27.6,-0.035,4e-05,4.06906]
[1778611025596,39.08,80618.94,27.6,-0.035,4e-05,4.06906]
[1778611026941,39.08,80609.72,27.6,-0.03535,4e-05,4.10227]
[1778611028523,39.08,80598.53,27.6,-0.03579,4e-05,4.14313]
[1778611034685,39.09,80602.04,27.6,-0.03568,4e-05,4.13313]
[1778611042561,39.1,80602.39,27.6,-0.0357,4e-05,4.13544]
[1778611044790,39.1,80602.13,27.6,-0.03572,4e-05,4.13727]
[1778611054547,39.12,80608.23,27.6,-0.03551,4e-05,4.11689]
[1778611059582,39.12,80613.16,27.6,-0.03535,4e-05,4.10186]
[1778611064617,39.13,80605.28,27.6,-0.03568,4e-05,4.1323]
[1778611069653,39.14,80603.81,27.6,-0.03576,4e-05,4.13973]
[1778611074690,39.14,80604.94,27.6,-0.03574,4e-05,4.13786]
[1778611078572,39.15,80604.88,27.6,-0.03575,4e-05,4.13938]
[1778611083753,39.16,80606.04,27.6,-0.03574,4e-05,4.13783]
[1778611084525,39.16,80606.04,27.6,-0.03574,4e-05,4.13783]
[1778611084884,39.16,80606.04,27.6,-0.03574,4e-05,4.13783]
[1778611090802,39.16,80605.43,27.6,-0.03579,4e-05,4.14302]
[1778611094728,39.17,80605.51,27.6,-0.0358,4e-05,4.14358]
[1778611099483,39.17,80613.25,27.6,-0.03553,4e-05,4.11853]
[1778611104178,39.18,80621.01,27.6,-0.03527,4e-05,4.09393]
[1778611109936,39.19,80622.17,27.6,-0.03525,4e-05,4.0929]
[1778611114973,39.2,80616.56,27.6,-0.03546,4e-05,4.11136]
[1778611120009,39.21,80611.63,27.6,-0.03567,4e-05,4.13112]
[1778611125044,39.21,80609.49,27.6,-0.03578,4e-05,4.1409]
[1778611130079,39.22,80611.09,27.6,-0.03574,4e-05,4.13731]
[1778611135115,39.23,80611.93,27.6,-0.03573,4e-05,4.13646]
[1778611140151,39.23,80612.59,27.6,-0.03572,4e-05,4.13623]
[1778611146062,39.24,80614.13,27.6,-0.03568,4e-05,4.13245]
[1778611146242,39.24,80614.27,27.6,-0.03569,4e-05,4.13282]
[1778611152234,39.25,80616.9,27.6,-0.03562,4e-05,4.12607]
[1778611157269,39.25,80618.91,27.6,-0.03556,4e-05,4.12112]
[1778611162304,39.26,80624.08,27.6,-0.03539,4e-05,4.10512]
[1778611167339,39.27,80621.17,27.6,-0.03553,4e-05,4.11774]
[1778611172374,39.27,80621.07,27.6,-0.03552,4e-05,4.11644]
[1778611177410,39.28,80621.65,27.6,-0.03552,4e-05,4.11661]
[1778611178361,39.28,80621.65,27.6,-0.03552,4e-05,4.11661]
[1778611183452,39.29,80620.71,27.6,-0.03559,4e-05,4.12259]
[1778611184900,39.29,80620.71,27.6,-0.03559,4e-05,4.12259]
[1778611190501,39.3,80621.49,27.6,-0.03559,4e-05,4.12283]
[1778611195075,39.3,80614.12,27.6,-0.03588,4e-05,4.15026]
[1778611198060,39.3,80608.13,27.6,-0.03612,4e-05,4.17273]
[1778611198131,39.31,80594.36,27.6,-0.03666,4e-05,4.22276]
[1778611199058,39.31,80594.36,27.6,-0.03666,4e-05,4.22276]
[1778611199884,39.31,80594.84,27.6,-0.03664,4e-05,4.22129]
[1778611200616,39.31,80571.91,27.6,-0.03755,4e-05,4.30474]
[1778611203597,39.31,80583.06,27.6,-0.03711,4e-05,4.26455]
[1778611206676,39.31,80583.71,27.6,-0.03709,4e-05,4.26257]
[1778611207071,39.31,80583.71,27.6,-0.03709,4e-05,4.26257]
[1778611208326,39.31,80582.24,27.6,-0.03715,4e-05,4.26829]
[1778611210126,39.31,80582.94,27.6,-0.03712,4e-05,4.26593]
[1778611211354,39.31,80591.63,27.6,-0.03679,4e-05,4.23487]
[1778611214752,39.31,80593.76,27.6,-0.03671,4e-05,4.22795]
[1778611220719,39.32,80594.92,27.6,-0.03669,4e-05,4.22561]
[1778611225892,39.32,80595.18,27.6,-0.03669,4e-05,4.22572]
[1778611231796,39.33,80594.59,27.6,-0.0367,4e-05,4.22574]
[1778611236831,39.33,80602.84,27.6,-0.0364,4e-05,4.19743]
[1778611241866,39.34,80604.43,27.6,-0.03635,4e-05,4.19335]
[1778611249922,39.34,80601.96,27.6,-0.03647,4e-05,4.20464]
[1778611254957,39.35,80606.53,27.6,-0.03631,4e-05,4.18975]
[1778611259992,39.35,80609.57,27.6,-0.03621,4e-05,4.18048]
[1778611265027,39.36,80603.65,27.6,-0.03646,4e-05,4.20337]
[1778611270065,39.36,80601.01,27.6,-0.03658,4e-05,4.21466]
[1778611275100,39.37,80596.48,27.6,-0.03677,4e-05,4.23231]
[1778611280135,39.37,80592.22,27.6,-0.03695,4e-05,4.2489]
[1778611285170,39.37,80593.44,27.6,-0.03691,4e-05,4.24561]
[1778611290205,39.38,80590.54,27.6,-0.03704,4e-05,4.2572]
[1778611295245,39.38,80591.02,27.6,-0.037,4e-05,4.25259]
[1778611300280,39.38,80591.89,27.6,-0.03698,4e-05,4.25055]
[1778611306322,39.39,80592.08,27.6,-0.03698,4e-05,4.25117]
[1778611311357,39.39,80593.63,27.6,-0.03693,4e-05,4.24665]
[1778611316392,39.4,80599.8,27.6,-0.03671,4e-05,4.22566]
[1778611321427,39.4,80608.44,27.6,-0.03639,4e-05,4.19602]
[1778611326462,39.4,80611.81,27.6,-0.03627,4e-05,4.18551]
[1778611331575,39.41,80613.22,27.6,-0.03623,4e-05,4.18177]
[1778611337539,39.41,80615.69,27.6,-0.03616,4e-05,4.17521]
[1778611343149,39.42,80615.52,27.6,-0.03618,4e-05,4.17714]
[1778611348617,39.42,80615.67,27.6,-0.0362,4e-05,4.17887]
[1778611353651,39.43,80615.32,27.6,-0.0362,4e-05,4.17781]
[1778611358686,39.43,80614.74,27.6,-0.03624,4e-05,4.18146]
[1778611363721,39.44,80615.58,27.6,-0.03622,4e-05,4.18003]
[1778611368756,39.44,80613.62,27.6,-0.03632,4e-05,4.18857]
[1778611374798,39.45,80612.05,27.6,-0.03639,4e-05,4.19589]
[1778611379833,39.45,80613.33,27.6,-0.03636,4e-05,4.19271]
[1778611384738,39.46,80621.3,27.6,-0.03607,4e-05,4.16548]
[1778611389904,39.46,80624.53,27.6,-0.03597,4e-05,4.15607]
[1778611394731,39.47,80624.98,27.6,-0.03596,4e-05,4.15585]
[1778611399974,39.47,80625.45,27.6,-0.03597,4e-05,4.15626]
[1778611406016,39.48,80625.12,27.6,-0.036,4e-05,4.15949]
[1778611410044,39.48,80625.1,27.6,-0.03602,4e-05,4.16093]
[1778611415079,39.49,80629.18,27.6,-0.03585,4e-05,4.14435]
[1778611420114,39.49,80630.49,27.6,-0.03582,4e-05,4.14152]
[1778611425149,39.5,80630.37,27.6,-0.03584,4e-05,4.14375]
[1778611430184,39.5,80630.46,27.6,-0.03586,4e-05,4.1452]
[1778611435219,39.51,80628.76,27.6,-0.03594,4e-05,4.15298]
[1778611440255,39.52,80634.07,27.6,-0.03576,4e-05,4.13623]
[1778611445290,39.52,80635.68,27.6,-0.03572,4e-05,4.13237]
[1778611450326,39.53,80637.74,27.6,-0.03566,4e-05,4.12693]
[1778611455361,39.53,80639.14,27.6,-0.03563,4e-05,4.12386]
[1778611460397,39.54,80648.16,27.6,-0.03531,4e-05,4.09417]
[1778611464790,39.54,80648.48,27.6,-0.03532,4e-05,4.09474]
[1778611469389,39.55,80663.59,27.6,-0.03477,4e-05,4.04383]
[1778611475338,39.56,80663.22,27.6,-0.03478,4e-05,4.04378]
[1778611478223,39.56,80658.45,27.6,-0.03498,4e-05,4.06186]
[1778611483559,39.57,80659.93,27.6,-0.03496,4e-05,4.06001]
[1778611488596,39.58,80660.41,27.6,-0.03496,4e-05,4.06067]
[1778611490508,39.58,80659.82,27.6,-0.03499,4e-05,4.06319]
[1778611493176,39.58,80651.27,27.6,-0.03532,4e-05,4.09399]
[1778611498666,39.59,80640.14,27.6,-0.03576,4e-05,4.13566]
[1778611502906,39.59,80640.94,27.6,-0.03574,4e-05,4.13385]
[1778611504783,39.59,80654.41,27.6,-0.03524,4e-05,4.08726]
[1778611510439,39.6,80656.19,27.6,-0.0352,4e-05,4.08322]
[1778611510465,39.6,80656.19,27.6,-0.0352,4e-05,4.08322]
[1778611510500,39.6,80656.19,27.6,-0.0352,4e-05,4.08322]
[1778611510601,39.6,80656.19,27.6,-0.0352,4e-05,4.08322]
[1778611510807,39.6,80656.19,27.6,-0.0352,4e-05,4.08322]
[1778611510912,39.6,80656.19,27.6,-0.0352,4e-05,4.08322]
[1778611510988,39.6,80668.53,27.6,-0.03475,4e-05,4.04109]
[1778611515526,39.61,80673.03,27.6,-0.03461,4e-05,4.02757]
[1778611521801,39.62,80671.93,27.6,-0.03468,4e-05,4.03447]
[1778611526907,39.63,80671.76,27.6,-0.03472,4e-05,4.03812]
[1778611532267,39.63,80671.92,27.6,-0.03473,4e-05,4.03954]
[1778611533956,39.64,80647.79,27.6,-0.03562,4e-05,4.12126]
[1778611536086,39.64,80643.87,27.6,-0.03577,4e-05,4.13541]
[1778611542012,39.65,80635.14,27.6,-0.03612,4e-05,4.16827]
[1778611547050,39.65,80647.55,27.6,-0.03567,4e-05,4.12602]
[1778611552085,39.66,80645.99,27.6,-0.03574,4e-05,4.13325]
[1778611557120,39.66,80648.05,27.6,-0.03568,4e-05,4.12775]
[1778611562155,39.67,80644.83,27.6,-0.03582,4e-05,4.14082]
[1778611567190,39.67,80635.08,27.6,-0.03621,4e-05,4.17686]
[1778611571842,39.67,80634.22,27.6,-0.03625,4e-05,4.18071]
[1778611577260,39.68,80637.08,27.6,-0.03616,4e-05,4.1724]
[1778611582295,39.68,80645.55,27.6,-0.03586,4e-05,4.14386]
[1778611587330,39.69,80646.46,27.6,-0.03584,4e-05,4.14229]
[1778611591358,39.69,80656.57,27.6,-0.03544,4e-05,4.10423]
[1778611596393,39.7,80654.84,27.6,-0.03553,4e-05,4.1122]
[1778611598591,39.7,80650.61,27.6,-0.03569,4e-05,4.12743]
[1778611600421,39.7,80634.08,27.6,-0.03633,4e-05,4.18718]
[1778611604881,39.7,80634.06,27.6,-0.03634,4e-05,4.18776]
[1778611606563,39.71,80634.03,27.6,-0.03635,4e-05,4.18862]
[1778611607768,39.71,80623.78,27.6,-0.03674,4e-05,4.22562]
[1778611611097,39.71,80625.37,27.6,-0.03669,4e-05,4.22051]
[1778611616534,39.71,80624.68,27.6,-0.03673,4e-05,4.22411]
[1778611621569,39.72,80620.42,27.6,-0.0369,4e-05,4.24023]
[1778611626604,39.72,80612.85,27.6,-0.0372,4e-05,4.26805]
[1778611630632,39.72,80599.89,27.6,-0.03771,4e-05,4.31518]
[1778611635669,39.72,80598.59,27.6,-0.03777,4e-05,4.32003]
[1778611640969,39.72,80598.46,27.6,-0.03777,4e-05,4.32059]
[1778611646747,39.72,80607.99,27.6,-0.0374,4e-05,4.28664]
[1778611651782,39.72,80607.89,27.6,-0.03738,4e-05,4.28349]
[1778611656817,39.72,80610.29,27.6,-0.03729,4e-05,4.27535]
[1778611661852,39.73,80609.13,27.6,-0.03734,4e-05,4.28007]
[1778611666888,39.73,80614.26,27.6,-0.03715,4e-05,4.26218]
[1778611671924,39.73,80616.27,27.6,-0.03708,4e-05,4.25566]
[1778611676959,39.73,80615.48,27.6,-0.03712,4e-05,4.25924]
[1778611681994,39.73,80618.17,27.6,-0.03702,4e-05,4.25034]
[1778611686024,39.74,80630.22,27.6,-0.03656,4e-05,4.20802]
[1778611688038,39.74,80616.92,27.6,-0.03708,4e-05,4.25596]
[1778611693074,39.74,80615.11,27.6,-0.03716,4e-05,4.26318]
[1778611698109,39.74,80620.21,27.6,-0.03697,4e-05,4.2457]
[1778611703144,39.74,80626.27,27.6,-0.03675,4e-05,4.225]
[1778611708180,39.75,80631.88,27.6,-0.03654,4e-05,4.20611]
[1778611713215,39.75,80623.98,27.6,-0.03683,4e-05,4.23148]
[1778611718250,39.75,80622.84,27.6,-0.03688,4e-05,4.2365]
[1778611723285,39.76,80619.46,27.6,-0.03702,4e-05,4.24943]
[1778611728321,39.76,80620.57,27.6,-0.03699,4e-05,4.2463]
[1778611733356,39.76,80619.95,27.6,-0.03702,4e-05,4.24933]
[1778611738391,39.76,80616.15,27.6,-0.03717,4e-05,4.26374]
[1778611743426,39.77,80612.75,27.6,-0.03731,4e-05,4.27656]
[1778611748461,39.77,80608.04,27.6,-0.0375,4e-05,4.29405]
[1778611753496,39.77,80612.83,27.6,-0.03732,4e-05,4.27724]
[1778611757062,39.77,80614.78,27.6,-0.03725,4e-05,4.27056]
[1778611757288,39.77,80614.78,27.6,-0.03725,4e-05,4.27056]
[1778611763566,39.77,80614.58,27.6,-0.03727,4e-05,4.27216]
[1778611768601,39.77,80614.25,27.6,-0.03729,4e-05,4.27407]
[1778611773636,39.78,80614.34,27.6,-0.03726,4e-05,4.2704]
[1778611778671,39.78,80614.33,27.6,-0.03726,4e-05,4.27105]
[1778611783706,39.78,80615.32,27.6,-0.03723,4e-05,4.2681]
[1778611788741,39.78,80615.1,27.6,-0.03725,4e-05,4.26952]
[1778611793776,39.78,80620.28,27.6,-0.03705,4e-05,4.25155]
[1778611798811,39.79,80624.09,27.6,-0.03691,4e-05,4.23875]
[1778611803846,39.79,80626.01,27.6,-0.03685,4e-05,4.23277]
[1778611808881,39.79,80625.86,27.6,-0.03686,4e-05,4.2342]
[1778611813916,39.79,80625.3,27.6,-0.0369,4e-05,4.23708]
[1778611818951,39.8,80630.24,27.6,-0.03671,4e-05,4.22038]
[1778611823986,39.8,80636.63,27.6,-0.03648,4e-05,4.19872]
[1778611829022,39.8,80640.39,27.6,-0.03635,4e-05,4.18662]
[1778611834057,39.81,80640.28,27.6,-0.03634,4e-05,4.18437]
[1778611840099,39.81,80639.99,27.6,-0.03636,4e-05,4.18691]
[1778611845134,39.82,80642.75,27.6,-0.03627,4e-05,4.17839]
[1778611850169,39.82,80643.16,27.6,-0.03627,4e-05,4.17823]
[1778611857218,39.82,80643.15,27.6,-0.03629,4e-05,4.18005]
[1778611862253,39.83,80642.24,27.6,-0.03634,4e-05,4.18448]
[1778611865848,39.83,80646.46,27.6,-0.03618,4e-05,4.17004]
[1778611865909,39.83,80649.04,27.6,-0.03609,4e-05,4.16147]
[1778611871316,39.83,80653.81,27.6,-0.03589,4e-05,4.1432]
[1778611876319,39.82,80655.6,27.6,-0.03581,4e-05,4.1359]
[1778611881386,39.82,80659.01,27.6,-0.03567,4e-05,4.12243]
[1778611886402,39.82,80661.99,27.6,-0.03555,4e-05,4.11112]
[1778611891473,39.81,80666.11,27.6,-0.03535,4e-05,4.09168]
[1778611896508,39.81,80661.69,27.6,-0.03551,4e-05,4.10614]
[1778611901543,39.81,80661.79,27.6,-0.03549,4e-05,4.10478]
[1778611906578,39.8,80661.92,27.6,-0.03548,4e-05,4.10332]
[1778611910606,39.8,80674.48,27.6,-0.035,4e-05,4.05883]
[1778611915641,39.8,80673.96,27.6,-0.03501,4e-05,4.06]
[1778611920676,39.8,80674.65,27.6,-0.03498,4e-05,4.057]
[1778611924185,39.8,80681.21,27.6,-0.03474,4e-05,4.03395]
[1778611924910,39.8,80681.21,27.6,-0.03474,4e-05,4.03395]
[1778611925627,39.8,80681.25,27.6,-0.03473,4e-05,4.03362]
[1778611931756,39.79,80674.55,27.6,-0.03497,4e-05,4.05617]
[1778611936791,39.79,80675.87,27.6,-0.03492,4e-05,4.05088]
[1778611942833,39.79,80672.94,27.6,-0.03502,4e-05,4.06032]
[1778611946289,39.79,80672.39,27.6,-0.03504,4e-05,4.06184]
[1778611947673,39.79,80671.45,27.6,-0.03507,4e-05,4.06497]
[1778611952905,39.79,80670.29,27.6,-0.03507,4e-05,4.06431]
[1778611959955,39.78,80670.12,27.6,-0.03507,4e-05,4.06397]
[1778611965860,39.78,80669.67,27.6,-0.03508,4e-05,4.06499]
[1778611970143,39.78,80671.16,27.6,-0.03502,4e-05,4.05903]
[1778611975846,39.78,80671.42,27.6,-0.035,4e-05,4.0575]
[1778611976108,39.78,80673.23,27.6,-0.03493,4e-05,4.0511]
[1778611978607,39.78,80680.61,27.6,-0.03466,4e-05,4.0254]
[1778611981238,39.78,80680.6,27.6,-0.03466,4e-05,4.02529]
[1778611981927,39.78,80680.6,27.6,-0.03466,4e-05,4.02529]
[1778611982512,39.78,80681.07,27.6,-0.03464,4e-05,4.02353]
[1778611988156,39.77,80684.67,27.6,-0.0345,4e-05,4.01078]
[1778611992957,39.77,80686.38,27.6,-0.03444,4e-05,4.00475]
[1778611993476,39.77,80686.29,27.6,-0.03444,4e-05,4.00497]
[1778611999239,39.77,80689.9,27.6,-0.03431,4e-05,3.99237]
[1778612005821,39.77,80689.93,27.6,-0.0343,4e-05,3.99215]
[1778612005824,39.77,80689.93,27.6,-0.0343,4e-05,3.99215]
[1778612005826,39.77,80689.93,27.6,-0.0343,4e-05,3.99215]
[1778612005923,39.77,80690.58,27.6,-0.03428,4e-05,3.98982]
[1778612010129,39.76,80690.28,27.6,-0.03426,4e-05,3.98828]
[1778612011768,39.76,80691.16,27.6,-0.03422,4e-05,3.98441]
[1778612013773,39.76,80697.2,27.6,-0.03396,4e-05,3.95827]
[1778612013781,39.76,80697.2,27.6,-0.03396,4e-05,3.95827]
[1778612019379,39.74,80696.68,27.6,-0.03392,4e-05,3.95451]
[1778612023823,39.73,80696.9,27.6,-0.03389,4e-05,3.95143]
[1778612025044,39.73,80696.87,27.6,-0.03388,4e-05,3.95076]
[1778612027046,39.73,80709.54,27.6,-0.03341,4e-05,3.90625]
[1778612027065,39.73,80709.54,27.6,-0.03341,4e-05,3.90625]
[1778612027274,39.72,80711.63,27.6,-0.03332,4e-05,3.89782]
[1778612027807,39.72,80711.63,27.6,-0.03332,4e-05,3.89782]
[1778612029068,39.72,80715.71,27.6,-0.03317,4e-05,3.88341]
[1778612033055,39.71,80713.68,27.6,-0.03322,4e-05,3.88833]
[1778612033094,39.71,80713.73,27.6,-0.03321,4e-05,3.88687]
[1778612036501,39.71,80701.98,27.6,-0.03363,4e-05,3.92705]
[1778612041538,39.71,80701.65,27.6,-0.03365,4e-05,3.92861]
[1778612046572,39.71,80713.73,27.6,-0.03322,4e-05,3.88843]
[1778612051607,39.72,80714.09,27.6,-0.03322,4e-05,3.88806]
[1778612056642,39.72,80712.82,27.6,-0.03327,4e-05,3.8932]
[1778612061677,39.72,80705.27,27.6,-0.03355,4e-05,3.91939]
[1778612066712,39.72,80704.47,27.6,-0.03358,4e-05,3.92263]
[1778612071747,39.72,80700.07,27.6,-0.03371,4e-05,3.93424]
[1778612076782,39.73,80706.43,27.6,-0.03349,4e-05,3.9131]
[1778612081817,39.73,80706.46,27.6,-0.0335,4e-05,3.91353]
[1778612086852,39.73,80706.38,27.6,-0.0335,4e-05,3.9143]
[1778612088141,39.73,80706.38,27.6,-0.0335,4e-05,3.9143]
[1778612088866,39.73,80707.66,27.6,-0.03346,4e-05,3.91017]
[1778612093905,39.72,80708.37,27.6,-0.0334,4e-05,3.90421]
[1778612094211,39.72,80708.37,27.6,-0.0334,4e-05,3.90421]
[1778612099947,39.7,80708.51,27.6,-0.03334,4e-05,3.89883]
[1778612104982,39.69,80707.72,27.6,-0.03333,4e-05,3.89801]
[1778612110017,39.68,80706.23,27.6,-0.03335,4e-05,3.89955]
[1778612115052,39.67,80706.57,27.6,-0.0333,4e-05,3.89491]
[1778612120087,39.66,80706.25,27.6,-0.03328,4e-05,3.89253]
[1778612125122,39.65,80704.84,27.6,-0.03329,4e-05,3.89386]
[1778612127136,39.65,80690.52,27.6,-0.03379,4e-05,3.94111]
[1778612129258,39.64,80684.7,27.6,-0.03398,4e-05,3.95943]
[1778612133414,39.63,80684.34,27.6,-0.03393,4e-05,3.95367]
[1778612133507,39.63,80684.34,27.6,-0.03393,4e-05,3.95367]
[1778612135413,39.63,80698.82,27.6,-0.0334,4e-05,3.90283]
[1778612137541,39.62,80697.21,27.6,-0.03344,4e-05,3.90688]
[1778612138213,39.62,80697.26,27.6,-0.03344,4e-05,3.90683]
[1778612139597,39.62,80697.36,27.6,-0.03344,4e-05,3.9066]
[1778612140227,39.62,80697.01,27.6,-0.03344,4e-05,3.90709]
[1778612145262,39.61,80694.44,27.6,-0.0335,4e-05,3.91226]
[1778612150297,39.6,80690.88,27.6,-0.03359,4e-05,3.92082]
[1778612158120,39.59,80691.29,27.6,-0.03354,4e-05,3.91656]
[1778612158221,39.58,80691.29,27.6,-0.03351,4e-05,3.91374]
[1778612164395,39.58,80689.23,27.6,-0.0336,4e-05,3.92145]
[1778612169430,39.59,80690.73,27.6,-0.03355,4e-05,3.91693]
[1778612174466,39.59,80690.91,27.6,-0.03355,4e-05,3.91692]
[1778612179501,39.59,80692.63,27.6,-0.03349,4e-05,3.91173]
[1778612185543,39.59,80692.8,27.6,-0.03349,4e-05,3.91196]
[1778612190641,39.59,80692.54,27.6,-0.03351,4e-05,3.91339]
[1778612192123,39.59,80693.89,27.6,-0.03346,4e-05,3.90894]
[1778612192131,39.59,80693.89,27.6,-0.03346,4e-05,3.90894]
[1778612192147,39.59,80693.89,27.6,-0.03346,4e-05,3.90894]
[1778612192228,39.6,80694.23,27.6,-0.03342,4e-05,3.9043]
[1778612193944,39.6,80699.91,27.6,-0.03322,4e-05,3.88505]
[1778612195613,39.59,80720.11,27.6,-0.03249,3e-05,3.8154]
[1778612200648,39.58,80718.66,27.6,-0.03252,4e-05,3.81779]
[1778612203350,39.58,80719.56,27.6,-0.03247,3e-05,3.81374]
[1778612203355,39.58,80719.56,27.6,-0.03247,3e-05,3.81374]
[1778612208704,39.57,80733.45,27.6,-0.03196,3e-05,3.76488]
[1778612209341,39.57,80733.45,27.6,-0.03196,3e-05,3.76488]
[1778612214747,39.56,80730.89,27.6,-0.03203,3e-05,3.77083]
[1778612220790,39.56,80728.61,27.6,-0.03208,3e-05,3.77581]
[1778612224564,39.55,80719.03,27.6,-0.0324,3e-05,3.80636]
[1778612228648,39.55,80715.81,27.6,-0.03249,4e-05,3.81566]
[1778612229610,39.54,80715.72,27.6,-0.03249,4e-05,3.81497]
[1778612231650,39.54,80714.86,27.6,-0.03251,4e-05,3.81685]
[1778612236902,39.53,80708.72,27.6,-0.03269,4e-05,3.83432]
[1778612242187,39.52,80706.61,27.6,-0.03274,4e-05,3.83924]
[1778612242202,39.52,80703.08,27.6,-0.03286,4e-05,3.85004]
[1778612245965,39.52,80687.78,27.6,-0.03341,4e-05,3.90251]
[1778612248172,39.52,80681.71,27.6,-0.03363,4e-05,3.9234]
[1778612249224,39.52,80673.83,27.6,-0.03392,4e-05,3.95067]
[1778612255028,39.53,80673.3,27.6,-0.03391,4e-05,3.94918]
[1778612260063,39.53,80674.38,27.6,-0.03388,4e-05,3.94596]
[1778612265098,39.53,80674.8,27.6,-0.03387,4e-05,3.94502]
[1778612270134,39.53,80679.42,27.6,-0.03371,4e-05,3.9298]
[1778612275168,39.53,80674.49,27.6,-0.03389,4e-05,3.94729]
[1778612280204,39.53,80674.45,27.6,-0.0339,4e-05,3.94788]
[1778612285239,39.54,80673.2,27.6,-0.03395,4e-05,3.95259]
[1778612291321,39.54,80673.19,27.6,-0.03395,4e-05,3.95296]
[1778612297325,39.54,80678.35,27.6,-0.03377,4e-05,3.93598]
[1778612300121,39.54,80678.19,27.6,-0.03378,4e-05,3.93675]
[1778612300344,39.54,80677.99,27.6,-0.03379,4e-05,3.93755]
[1778612304243,39.53,80680.04,27.6,-0.03369,4e-05,3.92843]
[1778612304372,39.53,80679.61,27.6,-0.0337,4e-05,3.92921]
[1778612306301,39.53,80679.74,27.6,-0.0337,4e-05,3.92889]
[1778612306386,39.53,80680.31,27.6,-0.03368,4e-05,3.92708]
[1778612310022,39.53,80680.23,27.6,-0.03366,4e-05,3.92528]
[1778612316457,39.51,80679.87,27.6,-0.03359,4e-05,3.91797]
[1778612321492,39.5,80678.82,27.6,-0.03359,4e-05,3.91822]
[1778612326527,39.49,80686.4,27.6,-0.03329,4e-05,3.8892]
[1778612332175,39.48,80687.88,27.6,-0.03321,4e-05,3.88172]
[1778612337604,39.47,80688.4,27.6,-0.03315,4e-05,3.87572]
[1778612342639,39.46,80687.84,27.6,-0.03314,4e-05,3.87461]
[1778612347674,39.45,80688.27,27.6,-0.03309,4e-05,3.87016]
[1778612352709,39.44,80686.16,27.6,-0.03313,4e-05,3.87432]
[1778612358751,39.43,80682.27,27.6,-0.03324,4e-05,3.88391]
[1778612362590,39.43,80680.55,27.6,-0.03328,4e-05,3.88789]
[1778612364793,39.42,80660.63,27.6,-0.03398,4e-05,3.95404]
[1778612368066,39.42,80659.11,27.6,-0.03402,4e-05,3.9578]
[1778612368144,39.41,80659.09,27.6,-0.03401,4e-05,3.95713]
[1778612368558,39.41,80659.09,27.6,-0.03401,4e-05,3.95713]
[1778612368821,39.41,80659.69,27.6,-0.03399,4e-05,3.9549]
[1778612373856,39.4,80663.38,27.6,-0.03378,4e-05,3.93474]
[1778612378891,39.39,80657.35,27.6,-0.03397,4e-05,3.95196]
[1778612383926,39.38,80655.51,27.6,-0.034,4e-05,3.95465]
[1778612388961,39.37,80655.15,27.6,-0.03397,4e-05,3.95226]
[1778612393996,39.36,80656.1,27.6,-0.0339,4e-05,3.94538]
[1778612399032,39.35,80654.3,27.6,-0.03393,4e-05,3.94796]
[1778612402556,39.34,80651.99,27.6,-0.03399,4e-05,3.95379]
[1778612409102,39.33,80663.2,27.6,-0.03353,4e-05,3.91039]
[1778612414261,39.32,80667.75,27.6,-0.03334,4e-05,3.89227]
[1778612414335,39.32,80667.75,27.6,-0.03334,4e-05,3.89227]
[1778612416155,39.31,80683.75,27.6,-0.03275,4e-05,3.8361]
[1778612417665,39.31,80684.06,27.6,-0.03273,4e-05,3.83452]
[1778612419600,39.31,80683.91,27.6,-0.03273,4e-05,3.834]
[1778612425218,39.3,80683.41,27.6,-0.03271,4e-05,3.83267]
[1778612430254,39.29,80686.5,27.6,-0.03258,4e-05,3.8197]
[1778612435290,39.28,80685.7,27.6,-0.03255,4e-05,3.81578]
[1778612438060,39.28,80683.73,27.6,-0.03261,4e-05,3.82147]
[1778612443346,39.27,80686.47,27.6,-0.03248,4e-05,3.80941]
[1778612448381,39.26,80689.5,27.6,-0.03235,4e-05,3.79744]
[1778612454430,39.26,80683.1,27.6,-0.03255,4e-05,3.81584]
[1778612459469,39.25,80684.37,27.6,-0.03248,4e-05,3.80923]
[1778612464504,39.24,80684.94,27.6,-0.03244,4e-05,3.80503]
[1778612469539,39.23,80690.89,27.6,-0.0322,4e-05,3.7828]
[1778612474574,39.23,80692.15,27.6,-0.03214,4e-05,3.77653]
[1778612479609,39.22,80696.34,27.6,-0.03197,3e-05,3.76051]
[1778612484644,39.22,80696.55,27.6,-0.03194,3e-05,3.75789]
[1778612489679,39.21,80693.77,27.6,-0.03202,3e-05,3.76522]
[1778612494714,39.2,80693.34,27.6,-0.03199,3e-05,3.76134]
[1778612496139,39.2,80693.23,27.6,-0.03199,3e-05,3.76131]
[1778612501763,39.2,80696.73,27.6,-0.03184,3e-05,3.74688]
[1778612504693,39.19,80697.1,27.6,-0.03182,3e-05,3.74489]
[1778612509819,39.19,80709.3,27.6,-0.03138,3e-05,3.70236]
[1778612513034,39.19,80708.8,27.6,-0.03139,3e-05,3.70371]
[1778612518882,39.18,80720.93,27.6,-0.03095,3e-05,3.66162]
[1778612523917,39.18,80722.54,27.6,-0.03089,3e-05,3.65525]
[1778612528964,39.17,80724.67,27.6,-0.03081,3e-05,3.64726]
[1778612530980,39.17,80737.99,27.6,-0.03035,3e-05,3.6035]
[1778612536019,39.17,80749.68,27.6,-0.02996,3e-05,3.56523]
[1778612541052,39.17,80740.51,27.6,-0.03026,3e-05,3.59446]
[1778612546086,39.17,80731.77,27.6,-0.03055,3e-05,3.62234]
[1778612551121,39.16,80714.8,27.6,-0.03109,3e-05,3.67347]
[1778612556156,39.16,80708.19,27.6,-0.0313,3e-05,3.69407]
[1778612558930,39.16,80707.37,27.6,-0.03132,3e-05,3.69623]
[1778612564212,39.15,80706.28,27.6,-0.03134,3e-05,3.69817]
[1778612569249,39.15,80705.96,27.6,-0.03134,3e-05,3.69784]
[1778612574283,39.15,80706.18,27.6,-0.03132,3e-05,3.69572]
[1778612579318,39.14,80705.12,27.6,-0.03134,3e-05,3.69782]
[1778612584353,39.14,80706.19,27.6,-0.03129,3e-05,3.69283]
[1778612589389,39.13,80712.14,27.6,-0.03107,3e-05,3.67184]
[1778612590636,39.13,80712.14,27.6,-0.03107,3e-05,3.67184]
[1778612591175,39.13,80711.79,27.6,-0.03108,3e-05,3.67248]
[1778612591404,39.13,80696.99,27.6,-0.03159,3e-05,3.72146]
[1778612592596,39.13,80696.99,27.6,-0.03159,3e-05,3.72146]
[1778612592617,39.13,80693.23,27.6,-0.03171,3e-05,3.73339]
[1778612593324,39.13,80693.23,27.6,-0.03171,3e-05,3.73339]
[1778612596531,39.13,80690.41,27.6,-0.03182,3e-05,3.74369]
[1778612598794,39.14,80688.9,27.6,-0.03189,3e-05,3.7505]
[1778612599243,39.14,80688.9,27.6,-0.03189,3e-05,3.7505]
[1778612600478,39.14,80689.06,27.6,-0.03189,3e-05,3.75039]
[1778612600579,39.14,80688.66,27.6,-0.03191,3e-05,3.75217]
[1778612606509,39.13,80688.77,27.6,-0.03188,3e-05,3.7495]
[1778612606768,39.13,80688.77,27.6,-0.03188,3e-05,3.7495]
[1778612612551,39.13,80689.34,27.6,-0.03181,3e-05,3.74169]
[1778612617586,39.12,80689.18,27.6,-0.03179,3e-05,3.74045]
[1778612622621,39.12,80688.89,27.6,-0.03179,3e-05,3.73967]
[1778612627656,39.11,80689.26,27.6,-0.03176,3e-05,3.73671]
[1778612632691,39.1,80689.63,27.6,-0.03173,3e-05,3.7338]
[1778612637728,39.1,80689.64,27.6,-0.03171,3e-05,3.7321]
[1778612640914,39.1,80689.61,27.6,-0.0317,3e-05,3.73154]
[1778612646132,39.09,80690.05,27.6,-0.03167,3e-05,3.72812]
[1778612653840,39.08,80688.5,27.6,-0.03169,3e-05,3.73072]
[1778612658875,39.08,80687.81,27.6,-0.0317,3e-05,3.73142]
[1778612666885,39.08,80687.81,27.6,-0.03169,3e-05,3.73045]
[1778612673981,39.06,80681.19,27.6,-0.03185,3e-05,3.74486]
[1778612679017,39.06,80693.15,27.6,-0.03142,3e-05,3.70321]
[1778612684053,39.05,80697.58,27.6,-0.03125,3e-05,3.68726]
[1778612689088,39.05,80696.44,27.6,-0.03128,3e-05,3.68975]
[1778612694123,39.05,80701.01,27.6,-0.03111,3e-05,3.67349]
[1778612695177,39.05,80701.01,27.6,-0.03111,3e-05,3.67349]
[1778612695206,39.05,80701.01,27.6,-0.03111,3e-05,3.67349]
[1778612701181,39.04,80709.47,27.6,-0.03081,3e-05,3.64412]
[1778612706217,39.04,80710.58,27.6,-0.03076,3e-05,3.63957]
[1778612711252,39.04,80712.92,27.6,-0.03067,3e-05,3.6311]
[1778612712209,39.04,80712.92,27.6,-0.03067,3e-05,3.6311]
[1778612717294,39.03,80704.67,27.6,-0.03094,3e-05,3.65716]
[1778612722331,39.03,80704.06,27.6,-0.03095,3e-05,3.65812]
[1778612727366,39.03,80702.3,27.6,-0.031,3e-05,3.66284]
[1778612729243,39.03,80702.3,27.6,-0.031,3e-05,3.66284]
[1778612734415,39.02,80707.93,27.6,-0.03076,3e-05,3.63925]
[1778612739450,39.02,80713.03,27.6,-0.03058,3e-05,3.62174]
[1778612744488,39.02,80722.04,27.6,-0.03027,3e-05,3.59162]
[1778612746277,39.02,80722.66,27.6,-0.03025,3e-05,3.5895]
[1778612751537,39.02,80717.9,27.6,-0.0304,3e-05,3.60441]
[1778612756384,39.01,80714.49,27.6,-0.03052,3e-05,3.61509]
[1778612761607,39.01,80711.52,27.6,-0.03061,3e-05,3.62382]
[1778612766642,39.01,80705.23,27.6,-0.03081,3e-05,3.64368]
[1778612771677,39.01,80704.53,27.6,-0.03083,3e-05,3.64503]
[1778612776712,39.0,80704.62,27.6,-0.03081,3e-05,3.64378]
[1778612780103,39.0,80696.27,27.6,-0.03109,3e-05,3.67068]
[1778612780167,39.0,80696.27,27.6,-0.03109,3e-05,3.67068]
[1778612780834,39.0,80696.27,27.6,-0.03109,3e-05,3.67068]
[1778612781177,39.0,80689.51,27.6,-0.03132,3e-05,3.69283]
[1778612781526,39.0,80689.51,27.6,-0.03132,3e-05,3.69283]
[1778612783536,39.0,80686.62,27.6,-0.03142,3e-05,3.70187]
[1778612786675,39.0,80693.96,27.6,-0.03115,3e-05,3.6767]
[1778612792827,38.99,80701.0,27.6,-0.03087,3e-05,3.64813]
[1778612795305,38.99,80706.18,27.6,-0.03069,3e-05,3.63072]
[1778612800883,38.99,80710.77,27.6,-0.03052,3e-05,3.61483]
[1778612803610,38.99,80710.49,27.6,-0.03053,3e-05,3.61547]
[1778612808389,38.98,80711.08,27.6,-0.0305,3e-05,3.61283]
[1778612813974,38.98,80708.89,27.6,-0.03057,3e-05,3.61911]
[1778612819006,38.98,80709.53,27.6,-0.03054,3e-05,3.61644]
[1778612824796,38.98,80709.94,27.6,-0.03052,3e-05,3.6144]
[1778612824836,38.98,80710.49,27.6,-0.0305,3e-05,3.61233]
[1778612830095,38.99,80709.85,27.6,-0.03055,3e-05,3.61781]
[1778612835130,39.0,80710.68,27.6,-0.03056,3e-05,3.61844]
[1778612840595,39.01,80710.77,27.6,-0.03058,3e-05,3.62079]
[1778612846214,39.02,80714.65,27.6,-0.0305,3e-05,3.61274]
[1778612853263,39.03,80714.26,27.6,-0.03053,3e-05,3.61497]
[1778612856258,39.04,80714.42,27.6,-0.03054,3e-05,3.61576]
[1778612856284,39.04,80717.36,27.6,-0.03045,3e-05,3.60681]
[1778612861319,39.04,80721.01,27.6,-0.03032,3e-05,3.59433]
[1778612864425,39.04,80721.73,27.6,-0.03029,3e-05,3.59177]
[1778612869376,39.04,80734.83,27.6,-0.02985,3e-05,3.54884]
[1778612874974,39.04,80733.68,27.6,-0.02989,3e-05,3.55246]
[1778612880453,39.04,80747.05,27.6,-0.02945,3e-05,3.50956]
[1778612885488,39.04,80751.26,27.6,-0.02931,3e-05,3.49643]
[1778612890528,39.04,80744.62,27.6,-0.02953,3e-05,3.51798]
[1778612895565,39.04,80742.07,27.6,-0.02962,3e-05,3.52632]
[1778612900600,39.04,80743.47,27.6,-0.02957,3e-05,3.52202]
[1778612904470,39.04,80743.01,27.6,-0.02959,3e-05,3.52363]
[1778612904628,39.04,80740.49,27.6,-0.02967,3e-05,3.53176]
[1778612906098,39.04,80738.99,27.6,-0.02973,3e-05,3.53743]
[1778612906269,39.04,80738.99,27.6,-0.02973,3e-05,3.53743]
[1778612906642,39.04,80747.69,27.6,-0.02945,3e-05,3.51036]
[1778612911678,39.05,80749.2,27.6,-0.02938,3e-05,3.50224]
[1778612916713,39.05,80749.11,27.6,-0.02939,3e-05,3.5029]
[1778612917085,39.05,80749.11,27.6,-0.02939,3e-05,3.5029]
[1778612923041,39.05,80746.61,27.6,-0.02947,3e-05,3.51124]
[1778612928141,39.05,80747.74,27.6,-0.02944,3e-05,3.50802]
[1778612933832,39.05,80748.16,27.6,-0.02943,3e-05,3.50699]
[1778612938868,39.05,80747.8,27.6,-0.02944,3e-05,3.5084]
[1778612943903,39.05,80757.3,27.6,-0.02914,3e-05,3.47843]
[1778612948938,39.05,80762.85,27.6,-0.02896,3e-05,3.46132]
[1778612953974,39.06,80757.0,27.6,-0.02915,3e-05,3.48032]
[1778612959008,39.06,80760.33,27.6,-0.02905,3e-05,3.47018]
[1778612964044,39.06,80757.08,27.6,-0.02916,3e-05,3.48093]
[1778612969079,39.06,80757.67,27.6,-0.02915,3e-05,3.47942]
[1778612974115,39.06,80758.57,27.6,-0.02909,3e-05,3.47336]
[1778612979064,39.06,80759.01,27.6,-0.02908,3e-05,3.47221]
[1778612980073,39.06,80758.55,27.6,-0.0291,3e-05,3.47384]
[1778612990125,39.06,80756.19,27.6,-0.02918,3e-05,3.48197]
[1778612999292,39.07,80757.47,27.6,-0.02914,3e-05,3.47842]
[1778613004327,39.07,80757.99,27.6,-0.02913,3e-05,3.47717]
[1778613009363,39.07,80759.35,27.6,-0.02909,3e-05,3.47327]
[1778613014398,39.07,80758.83,27.6,-0.02911,3e-05,3.47534]
[1778613019433,39.07,80758.58,27.6,-0.02912,3e-05,3.47655]
[1778613025046,39.07,80769.01,27.6,-0.02879,3e-05,3.44389]
[1778613030510,39.07,80772.81,27.6,-0.02868,3e-05,3.43296]
[1778613036160,39.08,80776.89,27.6,-0.02853,3e-05,3.41728]
[1778613045616,39.08,80776.95,27.6,-0.02854,3e-05,3.41896]
[1778613049158,39.08,80775.79,27.6,-0.02858,3e-05,3.42293]
[1778613054873,39.09,80772.41,27.6,-0.0287,3e-05,3.4345]
[1778613063742,39.09,80773.55,27.6,-0.02868,3e-05,3.43222]
[1778613068777,39.09,80783.58,27.6,-0.02837,3e-05,3.40159]
[1778613074819,39.1,80784.34,27.6,-0.02835,3e-05,3.40032]
[1778613080862,39.1,80785.62,27.6,-0.02832,3e-05,3.39743]
[1778613081872,39.1,80785.62,27.6,-0.02832,3e-05,3.39743]
[1778613087910,39.11,80785.89,27.6,-0.02833,3e-05,3.39791]
[1778613092947,39.11,80787.28,27.6,-0.02827,3e-05,3.39099]
[1778613094211,39.11,80787.28,27.6,-0.02827,3e-05,3.39099]
[1778613095681,39.11,80787.06,27.6,-0.02828,3e-05,3.39226]
[1778613101004,39.11,80787.3,27.6,-0.02828,3e-05,3.39268]
[1778613106039,39.12,80787.31,27.6,-0.02829,3e-05,3.39358]
[1778613108753,39.12,80788.83,27.6,-0.02825,3e-05,3.38922]
[1778613114095,39.12,80785.06,27.6,-0.02838,3e-05,3.40203]
[1778613119048,39.12,80780.48,27.6,-0.02853,3e-05,3.41696]
[1778613124166,39.13,80783.66,27.6,-0.02844,3e-05,3.40788]
[1778613129201,39.13,80786.76,27.6,-0.02835,3e-05,3.39902]
[1778613134236,39.13,80788.37,27.6,-0.02831,3e-05,3.39487]
[1778613139271,39.13,80784.75,27.6,-0.02843,3e-05,3.40701]
[1778613144306,39.14,80779.8,27.6,-0.02859,3e-05,3.42318]
[1778613149342,39.14,80786.7,27.6,-0.02838,3e-05,3.40228]
[1778613154377,39.14,80786.85,27.6,-0.02836,3e-05,3.39909]
[1778613159412,39.14,80785.48,27.6,-0.02841,3e-05,3.40416]
[1778613164447,39.15,80784.62,27.6,-0.02844,3e-05,3.40759]
[1778613169482,39.15,80780.93,27.6,-0.02857,3e-05,3.41978]
[1778613174517,39.15,80781.59,27.6,-0.02855,3e-05,3.41835]
[1778613179552,39.15,80780.41,27.6,-0.0286,3e-05,3.42267]
[1778613184587,39.15,80781.86,27.6,-0.02856,3e-05,3.41876]
[1778613189622,39.16,80782.11,27.6,-0.02855,3e-05,3.41863]
[1778613194657,39.16,80786.91,27.6,-0.02841,3e-05,3.40428]
[1778613201706,39.16,80789.11,27.6,-0.02835,3e-05,3.39855]
[1778613206741,39.16,80790.61,27.6,-0.02831,3e-05,3.39468]
[1778613211776,39.17,80788.97,27.6,-0.02834,3e-05,3.39708]
[1778613216812,39.17,80786.55,27.6,-0.02843,3e-05,3.40537]
[1778613221847,39.17,80789.77,27.6,-0.02833,3e-05,3.39606]
[1778613226882,39.17,80791.08,27.6,-0.0283,3e-05,3.39277]
[1778613232924,39.18,80791.49,27.6,-0.0283,3e-05,3.39245]
[1778613237247,39.18,80791.73,27.6,-0.02829,3e-05,3.39233]
[1778613237279,39.18,80806.5,27.6,-0.02783,3e-05,3.34683]
[1778613237479,39.18,80806.5,27.6,-0.02783,3e-05,3.34683]
[1778613238091,39.18,80806.5,27.6,-0.02783,3e-05,3.34683]
[1778613239946,39.18,80806.86,27.6,-0.02782,3e-05,3.34594]
[1778613244026,39.18,80797.74,27.6,-0.02812,3e-05,3.37507]
[1778613250044,39.19,80793.83,27.6,-0.02826,3e-05,3.38855]
[1778613253809,39.19,80793.78,27.6,-0.02826,3e-05,3.38925]
[1778613259107,39.19,80792.99,27.6,-0.0283,3e-05,3.39276]
[1778613265149,39.2,80792.54,27.6,-0.02832,3e-05,3.39519]
[1778613266692,39.2,80789.35,27.6,-0.02843,3e-05,3.40547]
[1778613271979,39.2,80789.68,27.6,-0.0284,3e-05,3.40164]
[1778613277417,39.2,80799.17,27.6,-0.02811,3e-05,3.37307]
[1778613287303,39.21,80795.5,27.6,-0.02824,3e-05,3.38675]
[1778613287901,39.21,80795.5,27.6,-0.02824,3e-05,3.38675]
[1778613293345,39.21,80790.31,27.6,-0.02842,3e-05,3.40405]
[1778613298381,39.22,80789.04,27.6,-0.02847,3e-05,3.40883]
[1778613299248,39.22,80789.04,27.6,-0.02847,3e-05,3.40883]
[1778613304423,39.22,80795.69,27.6,-0.02827,3e-05,3.38912]
[1778613309458,39.22,80800.4,27.6,-0.02813,3e-05,3.37551]
[1778613309613,39.22,80800.4,27.6,-0.02813,3e-05,3.37551]
[1778613315500,39.23,80799.72,27.6,-0.02816,3e-05,3.3789]
[1778613320520,39.23,80803.41,27.6,-0.02806,3e-05,3.36833]
[1778613322409,39.23,80803.76,27.6,-0.02805,3e-05,3.36748]
[1778613325267,39.23,80810.66,27.6,-0.02784,3e-05,3.34693]
[1778613330605,39.24,80811.2,27.6,-0.02784,3e-05,3.34712]
[1778613335640,39.24,80811.05,27.6,-0.02783,3e-05,3.34538]
[1778613340675,39.25,80812.46,27.6,-0.0278,3e-05,3.34231]
[1778613346250,39.25,80814.15,27.6,-0.02776,3e-05,3.33816]
[1778613351752,39.26,80812.52,27.6,-0.02783,3e-05,3.34493]
[1778613356788,39.26,80811.99,27.6,-0.02786,3e-05,3.34775]
[1778613360830,39.26,80811.61,27.6,-0.02787,3e-05,3.34962]
[1778613366295,39.27,80808.54,27.6,-0.02798,3e-05,3.36016]
[1778613371659,39.27,80807.68,27.6,-0.02802,3e-05,3.36421]
[1778613376927,39.27,80801.28,27.6,-0.02823,3e-05,3.38483]
[1778613381966,39.28,80802.71,27.6,-0.02819,3e-05,3.38127]
[1778613387001,39.28,80800.78,27.6,-0.02826,3e-05,3.38815]
[1778613392036,39.28,80800.39,27.6,-0.02826,3e-05,3.38669]
[1778613397071,39.28,80787.84,27.6,-0.02866,3e-05,3.42647]
[1778613402106,39.29,80788.08,27.6,-0.02866,3e-05,3.42626]
[1778613407141,39.29,80786.0,27.6,-0.02873,3e-05,3.43327]
[1778613412176,39.29,80786.19,27.6,-0.02873,3e-05,3.43315]
[1778613417211,39.29,80785.75,27.6,-0.02875,3e-05,3.43501]
[1778613419929,39.29,80786.39,27.6,-0.02873,3e-05,3.43329]
[1778613425267,39.29,80785.16,27.6,-0.02877,3e-05,3.43759]
[1778613426025,39.29,80785.16,27.6,-0.02877,3e-05,3.43759]
[1778613431309,39.3,80774.83,27.6,-0.02911,3e-05,3.47057]
[1778613436345,39.3,80775.39,27.6,-0.0291,3e-05,3.46898]
[1778613441380,39.3,80769.54,27.6,-0.02929,3e-05,3.48768]
[1778613446415,39.3,80761.68,27.6,-0.02954,3e-05,3.51255]
[1778613447603,39.3,80761.68,27.6,-0.02954,3e-05,3.51255]
[1778613457493,39.3,80768.12,27.6,-0.0293,3e-05,3.48856]
[1778613462528,39.3,80764.86,27.6,-0.02941,3e-05,3.49898]
[1778613467564,39.3,80764.2,27.6,-0.02943,3e-05,3.50112]
[1778613472598,39.3,80763.74,27.6,-0.02945,3e-05,3.50263]
[1778613477633,39.3,80763.72,27.6,-0.02945,3e-05,3.50273]
[1778613480090,39.3,80763.84,27.6,-0.02945,3e-05,3.50236]
[1778613485690,39.3,80763.78,27.6,-0.02945,3e-05,3.50262]
[1778613490725,39.3,80763.12,27.6,-0.02947,3e-05,3.50477]
[1778613495760,39.3,80752.05,27.6,-0.02983,3e-05,3.53991]
[1778613497126,39.3,80752.05,27.6,-0.02983,3e-05,3.53991]
[1778613503676,39.3,80749.44,27.6,-0.02992,3e-05,3.54803]
[1778613513886,39.29,80748.0,27.6,-0.02993,3e-05,3.54823]
[1778613518922,39.29,80748.58,27.6,-0.0299,3e-05,3.5461]
[1778613523957,39.29,80748.75,27.6,-0.0299,3e-05,3.54529]
[1778613528992,39.29,80751.08,27.6,-0.02982,3e-05,3.53758]
[1778613534029,39.29,80761.85,27.6,-0.02946,3e-05,3.50318]
[1778613539062,39.29,80761.34,27.6,-0.02948,3e-05,3.50489]
[1778613544098,39.29,80759.14,27.6,-0.02955,3e-05,3.51196]
[1778613549133,39.29,80760.25,27.6,-0.02952,3e-05,3.50848]
[1778613554168,39.29,80760.77,27.6,-0.0295,3e-05,3.5069]
[1778613559203,39.29,80759.08,27.6,-0.02956,3e-05,3.51236]
[1778613564239,39.29,80760.21,27.6,-0.02952,3e-05,3.50883]
[1778613569274,39.29,80760.87,27.6,-0.0295,3e-05,3.50682]
[1778613574309,39.29,80761.26,27.6,-0.02946,3e-05,3.50212]
[1778613579344,39.29,80763.04,27.6,-0.0294,3e-05,3.49663]
[1778613585386,39.29,80771.13,27.6,-0.02914,3e-05,3.47124]
[1778613590063,39.3,80774.36,27.6,-0.02904,3e-05,3.46134]
[1778613590391,39.3,80774.36,27.6,-0.02904,3e-05,3.46134]
[1778613595457,39.3,80766.54,27.6,-0.0293,3e-05,3.48661]
[1778613598478,39.3,80749.19,27.6,-0.02987,3e-05,3.54204]
[1778613603513,39.3,80751.17,27.6,-0.0298,3e-05,3.53549]
[1778613608548,39.3,80748.5,27.6,-0.02989,3e-05,3.54381]
[1778613613583,39.3,80748.45,27.6,-0.02989,3e-05,3.54369]
[1778613618619,39.29,80749.0,27.6,-0.02987,3e-05,3.54165]
[1778613623654,39.29,80748.71,27.6,-0.02987,3e-05,3.54229]
[1778613628689,39.29,80752.91,27.6,-0.02973,3e-05,3.5286]
[1778613633729,39.29,80750.7,27.6,-0.02978,3e-05,3.53187]
[1778613638764,39.29,80753.27,27.6,-0.02969,3e-05,3.52344]
[1778613643799,39.29,80752.38,27.6,-0.02972,3e-05,3.52609]
[1778613648834,39.29,80752.3,27.6,-0.02972,3e-05,3.52615]
[1778613653869,39.29,80752.85,27.6,-0.0297,3e-05,3.52421]
[1778613658904,39.29,80754.19,27.6,-0.02965,3e-05,3.51976]
[1778613663939,39.29,80753.54,27.6,-0.02967,3e-05,3.52167]
[1778613668974,39.29,80760.49,27.6,-0.02944,3e-05,3.49947]
[1778613674009,39.29,80760.16,27.6,-0.02945,3e-05,3.50053]
[1778613679045,39.29,80759.96,27.6,-0.02946,3e-05,3.50115]
[1778613684080,39.29,80755.86,27.6,-0.02959,3e-05,3.51418]
[1778613689115,39.29,80757.2,27.6,-0.02955,3e-05,3.50976]
[1778613694150,39.29,80756.21,27.6,-0.02955,3e-05,3.50916]
[1778613699185,39.29,80757.4,27.6,-0.02951,3e-05,3.50527]
[1778613704413,39.29,80756.66,27.6,-0.02953,3e-05,3.50756]
[1778613710262,39.29,80755.38,27.6,-0.02957,3e-05,3.51143]
[1778613715297,39.29,80762.37,27.6,-0.02934,3e-05,3.48909]
[1778613720332,39.29,80759.94,27.6,-0.02942,3e-05,3.49686]
[1778613726374,39.29,80757.58,27.6,-0.0295,3e-05,3.50427]
[1778613731410,39.29,80758.0,27.6,-0.02949,3e-05,3.50286]
[1778613736445,39.28,80751.83,27.6,-0.02969,3e-05,3.52238]
[1778613741480,39.28,80754.19,27.6,-0.02961,3e-05,3.51464]
[1778613746515,39.28,80755.0,27.6,-0.02958,3e-05,3.51193]
[1778613751550,39.28,80754.98,27.6,-0.02955,3e-05,3.50825]
[1778613756588,39.28,80750.77,27.6,-0.02969,3e-05,3.52156]
[1778613761623,39.28,80749.23,27.6,-0.02974,3e-05,3.52624]
[1778613763637,39.28,80733.13,27.6,-0.03027,3e-05,3.57787]
[1778613768672,39.28,80732.41,27.6,-0.03029,3e-05,3.57954]
[1778613773708,39.28,80734.0,27.6,-0.03022,3e-05,3.57358]
[1778613778743,39.28,80739.58,27.6,-0.03003,3e-05,3.55502]
[1778613783778,39.27,80744.59,27.6,-0.02986,3e-05,3.53853]
[1778613789820,39.27,80743.7,27.6,-0.02989,3e-05,3.54093]
[1778613794855,39.27,80742.17,27.6,-0.02993,3e-05,3.54541]
[1778613799890,39.27,80729.96,27.6,-0.03034,3e-05,3.58428]
[1778613804925,39.27,80728.93,27.6,-0.03036,3e-05,3.58684]
[1778613807946,39.27,80713.52,27.6,-0.03088,3e-05,3.63648]
[1778613812981,39.26,80711.77,27.6,-0.0309,3e-05,3.63734]
[1778613815070,39.26,80711.62,27.6,-0.0309,3e-05,3.63737]
[1778613815490,39.26,80711.62,27.6,-0.0309,3e-05,3.63737]
[1778613817096,39.26,80703.8,27.6,-0.03116,3e-05,3.66252]
[1778613823052,39.25,80703.98,27.6,-0.03114,3e-05,3.66031]
[1778613828059,39.25,80708.19,27.6,-0.03098,3e-05,3.64548]
[1778613828123,39.25,80708.19,27.6,-0.03098,3e-05,3.64548]
[1778613834129,39.25,80714.78,27.6,-0.03074,3e-05,3.6223]
[1778613839164,39.24,80716.74,27.6,-0.03066,3e-05,3.61501]
[1778613844199,39.24,80710.89,27.6,-0.03085,3e-05,3.63312]
[1778613849234,39.24,80715.13,27.6,-0.0307,3e-05,3.61826]
[1778613854269,39.23,80718.37,27.6,-0.03058,3e-05,3.60688]
[1778613859304,39.23,80717.97,27.6,-0.03059,3e-05,3.60738]
[1778613864339,39.23,80733.36,27.6,-0.03006,3e-05,3.55679]
[1778613869374,39.23,80737.14,27.6,-0.02993,3e-05,3.54426]
[1778613874409,39.23,80737.4,27.6,-0.02989,3e-05,3.5395]
[1778613879444,39.23,80737.13,27.6,-0.0299,3e-05,3.54007]
[1778613884479,39.22,80737.91,27.6,-0.02987,3e-05,3.53726]
[1778613889514,39.22,80739.18,27.6,-0.02982,3e-05,3.53288]
[1778613894549,39.22,80738.48,27.6,-0.02984,3e-05,3.53483]
[1778613900591,39.22,80738.75,27.6,-0.02983,3e-05,3.53358]
[1778613906633,39.22,80738.87,27.6,-0.02982,3e-05,3.53281]
[1778613911668,39.22,80734.47,27.6,-0.02997,3e-05,3.54657]
[1778613916703,39.22,80732.48,27.6,-0.03003,3e-05,3.55254]
[1778613919565,39.22,80731.94,27.6,-0.03004,3e-05,3.5541]
[1778613924759,39.22,80732.04,27.6,-0.03003,3e-05,3.55317]
[1778613929794,39.21,80732.44,27.6,-0.03002,3e-05,3.5514]
[1778613934829,39.21,80733.61,27.6,-0.02994,3e-05,3.54358]
[1778613939866,39.21,80732.08,27.6,-0.02999,3e-05,3.54812]
[1778613944901,39.21,80729.64,27.6,-0.03007,3e-05,3.55543]
[1778613949936,39.21,80729.65,27.6,-0.03006,3e-05,3.55493]
[1778613954971,39.21,80730.58,27.6,-0.03003,3e-05,3.55149]
[1778613960010,39.21,80730.95,27.6,-0.03001,3e-05,3.54989]
[1778613965042,39.2,80730.5,27.6,-0.03002,3e-05,3.55094]
[1778613970077,39.2,80730.62,27.6,-0.03001,3e-05,3.55016]
[1778613975112,39.2,80731.29,27.6,-0.02999,3e-05,3.54763]
[1778613978133,39.2,80742.93,27.6,-0.0296,3e-05,3.51017]
[1778613984175,39.2,80745.96,27.6,-0.0295,3e-05,3.50046]
[1778613989210,39.2,80751.18,27.6,-0.02933,3e-05,3.48387]
[1778613994246,39.2,80752.03,27.6,-0.02927,3e-05,3.47778]
[1778613999280,39.2,80751.67,27.6,-0.02929,3e-05,3.47916]
[1778614004315,39.2,80751.83,27.6,-0.02929,3e-05,3.47887]
[1778614009350,39.2,80751.39,27.6,-0.0293,3e-05,3.48051]
[1778614014387,39.2,80751.83,27.6,-0.02929,3e-05,3.47935]
[1778614019422,39.21,80746.12,27.6,-0.02948,3e-05,3.49773]
[1778614024457,39.21,80746.25,27.6,-0.02948,3e-05,3.49743]
[1778614029492,39.21,80747.03,27.6,-0.02945,3e-05,3.49507]
[1778614034527,39.21,80748.09,27.6,-0.02942,3e-05,3.49184]
[1778614039562,39.21,80748.11,27.6,-0.02942,3e-05,3.49195]
[1778614042588,39.21,80735.85,27.6,-0.02982,3e-05,3.53123]
[1778614047623,39.21,80730.96,27.6,-0.02998,3e-05,3.54669]
[1778614054672,39.21,80730.46,27.6,-0.02997,3e-05,3.54425]
[1778614059707,39.2,80730.0,27.6,-0.02998,3e-05,3.54546]
[1778614064742,39.2,80724.87,27.6,-0.03015,3e-05,3.56167]
[1778614069777,39.2,80720.53,27.6,-0.03029,3e-05,3.57525]
[1778614074812,39.2,80723.59,27.6,-0.03018,3e-05,3.56486]
[1778614079847,39.2,80723.87,27.6,-0.03017,3e-05,3.56352]
[1778614084882,39.2,80724.21,27.6,-0.03015,3e-05,3.56201]
[1778614088910,39.2,80735.82,27.6,-0.02976,3e-05,3.52437]
[1778614093945,39.2,80733.98,27.6,-0.02982,3e-05,3.53014]
[1778614098980,39.2,80726.84,27.6,-0.03006,3e-05,3.55292]
[1778614104016,39.19,80725.41,27.6,-0.0301,3e-05,3.55707]
[1778614109054,39.19,80725.52,27.6,-0.03009,3e-05,3.5563]
[1778614114089,39.19,80722.0,27.6,-0.03018,3e-05,3.56357]
[1778614119124,39.19,80722.51,27.6,-0.03016,3e-05,3.56145]
[1778614124159,39.19,80720.63,27.6,-0.03021,3e-05,3.56705]
[1778614129194,39.19,80721.06,27.6,-0.03019,3e-05,3.56519]
[1778614134229,39.19,80721.19,27.6,-0.03019,3e-05,3.56431]
[1778614139264,39.18,80721.49,27.6,-0.03017,3e-05,3.5629]
[1778614144299,39.18,80722.53,27.6,-0.03013,3e-05,3.55912]
[1778614148447,39.18,80722.24,27.6,-0.03014,3e-05,3.55974]
[1778614154369,39.18,80721.13,27.6,-0.03017,3e-05,3.56283]
[1778614159404,39.18,80721.21,27.6,-0.03016,3e-05,3.56216]
[1778614161402,39.18,80721.29,27.6,-0.03016,3e-05,3.56182]
[1778614166453,39.18,80721.36,27.6,-0.03015,3e-05,3.5611]
[1778614171488,39.18,80715.28,27.6,-0.03032,3e-05,3.57672]
[1778614173502,39.18,80703.79,27.6,-0.03071,3e-05,3.61385]
[1778614178537,39.17,80704.83,27.6,-0.03067,3e-05,3.60963]
[1778614183574,39.17,80702.75,27.6,-0.03073,3e-05,3.61561]
[1778614188609,39.17,80702.75,27.6,-0.03072,3e-05,3.61476]
[1778614193644,39.16,80696.88,27.6,-0.03091,3e-05,3.63312]
[1778614198679,39.16,80694.89,27.6,-0.03097,3e-05,3.63861]
[1778614201062,39.16,80694.99,27.6,-0.03096,3e-05,3.63807]
[1778614202140,39.16,80693.46,27.6,-0.03101,3e-05,3.64289]
[1778614202413,39.16,80693.46,27.6,-0.03101,3e-05,3.64289]
[1778614203714,39.16,80706.61,27.6,-0.03056,3e-05,3.59923]
[1778614208749,39.16,80713.74,27.6,-0.03031,3e-05,3.57548]
[1778614213784,39.15,80709.43,27.6,-0.03045,3e-05,3.58889]
[1778614218819,39.15,80707.65,27.6,-0.0305,3e-05,3.59401]
[1778614223854,39.15,80707.57,27.6,-0.0305,3e-05,3.59358]
[1778614228889,39.15,80710.59,27.6,-0.03039,3e-05,3.58311]
[1778614232316,39.15,80716.77,27.6,-0.03018,3e-05,3.56285]
[1778614233192,39.15,80718.32,27.6,-0.0301,3e-05,3.55403]
[1778614236947,39.15,80729.72,27.6,-0.02972,3e-05,3.51712]
[1778614241981,39.15,80731.49,27.6,-0.02966,3e-05,3.5114]
[1778614247016,39.15,80735.31,27.6,-0.02953,3e-05,3.4992]
[1778614252051,39.15,80732.37,27.6,-0.02963,3e-05,3.50862]
[1778614257086,39.15,80732.42,27.6,-0.02963,3e-05,3.50842]
[1778614263128,39.15,80729.92,27.6,-0.02971,3e-05,3.51634]
[1778614268165,39.15,80729.71,27.6,-0.02971,3e-05,3.51689]
[1778614271191,39.15,80717.17,27.6,-0.03013,3e-05,3.55719]
[1778614276226,39.14,80709.85,27.6,-0.03037,3e-05,3.58029]
[1778614281261,39.14,80709.96,27.6,-0.03036,3e-05,3.57932]
[1778614287303,39.14,80717.64,27.6,-0.0301,3e-05,3.55385]
[1778614292339,39.14,80718.47,27.6,-0.03004,3e-05,3.5472]
[1778614297377,39.14,80718.0,27.6,-0.03005,3e-05,3.54841]
[1778614302408,39.14,80717.68,27.6,-0.03006,3e-05,3.54914]
[1778614307445,39.14,80719.11,27.6,-0.03001,3e-05,3.54421]
[1778614312061,39.14,80725.89,27.6,-0.02978,3e-05,3.52228]
[1778614312281,39.14,80725.89,27.6,-0.02978,3e-05,3.52228]
[1778614317531,39.14,80736.14,27.6,-0.02944,3e-05,3.48956]
[1778614317547,39.14,80737.15,27.6,-0.02941,3e-05,3.48639]
[1778614323561,39.14,80738.11,27.6,-0.02938,3e-05,3.48363]
[1778614328596,39.14,80743.59,27.6,-0.0292,3e-05,3.46654]
[1778614329643,39.14,80743.59,27.6,-0.0292,3e-05,3.46654]
[1778614329653,39.14,80743.59,27.6,-0.0292,3e-05,3.46654]
[1778614335061,39.14,80744.51,27.6,-0.02918,3e-05,3.46403]
[1778614335568,39.14,80739.09,27.6,-0.02936,3e-05,3.48139]
[1778614338041,39.14,80724.83,27.6,-0.02983,3e-05,3.52701]
[1778614340111,39.14,80723.6,27.6,-0.02987,3e-05,3.53091]
[1778614342526,39.14,80724.21,27.6,-0.02985,3e-05,3.52888]
[1778614347730,39.14,80726.35,27.6,-0.02977,3e-05,3.52183]
[1778614352765,39.14,80727.95,27.6,-0.02969,3e-05,3.51303]
[1778614357800,39.14,80727.11,27.6,-0.02972,3e-05,3.51572]
[1778614362836,39.14,80727.66,27.6,-0.0297,3e-05,3.51394]
[1778614367874,39.14,80739.09,27.6,-0.02933,3e-05,3.47754]
[1778614373185,39.14,80740.35,27.6,-0.02929,3e-05,3.47376]
[1778614378951,39.14,80747.1,27.6,-0.02907,3e-05,3.45287]
[1778614381722,39.14,80747.61,27.6,-0.02906,3e-05,3.45144]
[1778614388018,39.14,80739.38,27.6,-0.02933,3e-05,3.47807]
[1778614390005,39.14,80739.17,27.6,-0.02934,3e-05,3.47878]
[1778614395065,39.14,80740.9,27.6,-0.02929,3e-05,3.47356]
[1778614400046,39.15,80738.72,27.6,-0.02936,3e-05,3.48068]
[1778614405135,39.15,80736.78,27.6,-0.02942,3e-05,3.48701]
[1778614410170,39.15,80738.24,27.6,-0.02938,3e-05,3.48246]
[1778614414855,39.15,80739.55,27.6,-0.02931,3e-05,3.47482]
[1778614420040,39.15,80739.71,27.6,-0.0293,3e-05,3.47451]
[1778614425588,39.15,80738.97,27.6,-0.02933,3e-05,3.47704]
[1778614436356,39.15,80740.62,27.6,-0.02928,3e-05,3.47223]
[1778614437811,39.15,80741.48,27.6,-0.02925,3e-05,3.46957]
[1778614443405,39.15,80743.37,27.6,-0.02919,3e-05,3.46386]
[1778614448442,39.15,80748.5,27.6,-0.02903,3e-05,3.44787]
[1778614451133,39.15,80751.44,27.6,-0.02894,3e-05,3.43875]
[1778614456498,39.15,80752.64,27.6,-0.0289,3e-05,3.43554]
[1778614459288,39.15,80752.94,27.6,-0.0289,3e-05,3.4348]
[1778614464562,39.16,80752.53,27.6,-0.02891,3e-05,3.43662]
[1778614464576,39.16,80752.53,27.6,-0.02891,3e-05,3.43662]
[1778614470596,39.16,80752.31,27.6,-0.02893,3e-05,3.43807]
[1778614475631,39.16,80752.59,27.6,-0.0289,3e-05,3.43417]
[1778614476684,39.16,80752.59,27.6,-0.0289,3e-05,3.43417]
[1778614478147,39.16,80757.39,27.6,-0.02874,3e-05,3.41929]
[1778614478657,39.16,80774.84,27.6,-0.02819,3e-05,3.3649]
[1778614478786,39.16,80774.84,27.6,-0.02819,3e-05,3.3649]
[1778614484699,39.17,80777.14,27.6,-0.02813,3e-05,3.35918]
[1778614487564,39.17,80777.09,27.6,-0.02814,3e-05,3.35982]
[1778614492755,39.17,80775.79,27.6,-0.02819,3e-05,3.36534]
[1778614497790,39.18,80776.33,27.6,-0.02819,3e-05,3.36483]
[1778614502274,39.18,80778.29,27.6,-0.02813,3e-05,3.35947]
[1778614507703,39.18,80780.64,27.6,-0.02807,3e-05,3.35341]
[1778614512895,39.19,80787.75,27.6,-0.02787,3e-05,3.33338]
[1778614517930,39.19,80783.8,27.6,-0.028,3e-05,3.34699]
[1778614523365,39.2,80780.42,27.6,-0.02812,3e-05,3.35845]
[1778614523973,39.2,80760.78,27.6,-0.02875,3e-05,3.42018]
[1778614529007,39.2,80752.76,27.6,-0.02902,3e-05,3.44595]
[1778614530800,39.2,80751.32,27.6,-0.02906,3e-05,3.45059]
[1778614536570,39.2,80756.48,27.6,-0.02887,3e-05,3.43112]
[1778614541352,39.2,80736.63,27.6,-0.02952,3e-05,3.49458]
[1778614547133,39.2,80731.21,27.6,-0.0297,3e-05,3.5117]
[1778614552168,39.2,80721.19,27.6,-0.03003,3e-05,3.5436]
[1778614559217,39.2,80718.39,27.6,-0.03012,3e-05,3.55202]
[1778614564252,39.2,80717.43,27.6,-0.03015,3e-05,3.55464]
[1778614569287,39.2,80719.36,27.6,-0.03008,3e-05,3.54796]
[1778614574325,39.19,80715.95,27.6,-0.03019,3e-05,3.55857]
[1778614579360,39.19,80727.01,27.6,-0.02981,3e-05,3.52249]
[1778614584395,39.19,80732.94,27.6,-0.02962,3e-05,3.50342]
[1778614589430,39.19,80737.22,27.6,-0.02948,3e-05,3.4898]
[1778614594465,39.19,80736.38,27.6,-0.02948,3e-05,3.48897]
[1778614599503,39.19,80737.45,27.6,-0.02944,3e-05,3.48567]
[1778614602530,39.19,80727.93,27.6,-0.02976,3e-05,3.51614]
[1778614606539,39.19,80725.47,27.6,-0.02984,3e-05,3.52394]
[1778614608767,39.19,80725.15,27.6,-0.02985,3e-05,3.52489]
[1778614611025,39.19,80723.8,27.6,-0.02989,3e-05,3.52905]
[1778614613323,39.19,80726.76,27.6,-0.02979,3e-05,3.51946]
[1778614613333,39.19,80726.76,27.6,-0.02979,3e-05,3.51946]
[1778614622664,39.19,80730.37,27.6,-0.02967,3e-05,3.50773]
[1778614627791,39.19,80721.16,27.6,-0.02997,3e-05,3.53716]
[1778614637771,39.19,80719.39,27.6,-0.03003,3e-05,3.5421]
[1778614642805,39.19,80719.34,27.6,-0.03002,3e-05,3.54192]
[1778614647840,39.19,80719.59,27.6,-0.03001,3e-05,3.54079]
[1778614652875,39.19,80731.26,27.6,-0.02959,3e-05,3.49953]
[1778614658041,39.19,80732.52,27.6,-0.02955,3e-05,3.49555]
[1778614663952,39.19,80725.94,27.6,-0.02977,3e-05,3.51663]
[1778614668987,39.19,80725.24,27.6,-0.02979,3e-05,3.51876]
[1778614674023,39.19,80726.26,27.6,-0.02976,3e-05,3.51536]
[1778614679058,39.19,80731.29,27.6,-0.02959,3e-05,3.49921]
[1778614680494,39.19,80731.29,27.6,-0.02959,3e-05,3.49921]
[1778614686107,39.19,80734.08,27.6,-0.0295,3e-05,3.49039]
[1778614691142,39.19,80737.49,27.6,-0.02939,3e-05,3.47963]
[1778614696177,39.19,80733.59,27.6,-0.02952,3e-05,3.49221]
[1778614698246,39.19,80733.88,27.6,-0.02951,3e-05,3.4913]
[1778614704233,39.19,80736.7,27.6,-0.02942,3e-05,3.48241]
[1778614709268,39.19,80735.22,27.6,-0.02947,3e-05,3.48721]
[1778614714303,39.19,80736.1,27.6,-0.02941,3e-05,3.4809]
[1778614720347,39.19,80735.85,27.6,-0.02942,3e-05,3.48182]
[1778614725424,39.19,80737.73,27.6,-0.02936,3e-05,3.47593]
[1778614730611,39.19,80747.61,27.6,-0.02904,3e-05,3.44479]
[1778614736061,39.19,80750.25,27.6,-0.02896,3e-05,3.43704]
[1778614741494,39.19,80749.18,27.6,-0.029,3e-05,3.44082]
[1778614746974,39.19,80751.47,27.6,-0.02893,3e-05,3.43393]
[1778614747030,39.19,80752.91,27.6,-0.02888,3e-05,3.42949]
[1778614753578,39.2,80755.51,27.6,-0.02881,3e-05,3.42211]
[1778614757865,39.2,80754.6,27.6,-0.02884,3e-05,3.42532]
[1778614763648,39.2,80755.53,27.6,-0.02882,3e-05,3.42316]
[1778614769690,39.2,80757.08,27.6,-0.02877,3e-05,3.41896]
[1778614770778,39.2,80757.08,27.6,-0.02877,3e-05,3.41896]
[1778614775799,39.2,80765.13,27.6,-0.02849,3e-05,3.39084]
[1778614781774,39.21,80767.26,27.6,-0.02844,3e-05,3.38552]
[1778614783449,39.21,80767.05,27.6,-0.02845,3e-05,3.38636]
[1778614788823,39.21,80766.38,27.6,-0.02848,3e-05,3.38951]
[1778614793858,39.22,80767.09,27.6,-0.02846,3e-05,3.38815]
[1778614798894,39.22,80769.12,27.6,-0.02841,3e-05,3.3827]
[1778614803929,39.22,80768.28,27.6,-0.02844,3e-05,3.38621]
[1778614808966,39.22,80769.9,27.6,-0.0284,3e-05,3.38204]
[1778614812062,39.23,80770.31,27.6,-0.02839,3e-05,3.3813]
[1778614815495,39.23,80770.37,27.6,-0.0284,3e-05,3.38166]
[1778614819036,39.23,80770.95,27.6,-0.02839,3e-05,3.38058]
[1778614824643,39.23,80773.64,27.6,-0.02831,3e-05,3.37296]
[1778614826894,39.23,80773.71,27.6,-0.02831,3e-05,3.37314]
[1778614829777,39.24,80773.25,27.6,-0.02833,3e-05,3.37537]
[1778614833791,39.24,80770.32,27.6,-0.0284,3e-05,3.38154]
[1778614833971,39.24,80770.32,27.6,-0.0284,3e-05,3.38154]
[1778614834741,39.24,80765.36,27.6,-0.02856,3e-05,3.3972]
[1778614836501,39.24,80776.7,27.6,-0.02821,3e-05,3.36227]
[1778614836534,39.24,80776.7,27.6,-0.02821,3e-05,3.36227]
[1778614836542,39.24,80776.7,27.6,-0.02821,3e-05,3.36227]
[1778614842199,39.25,80777.42,27.6,-0.0282,3e-05,3.36161]
[1778614847234,39.25,80777.03,27.6,-0.02822,3e-05,3.36397]
[1778614852481,39.25,80774.33,27.6,-0.02832,3e-05,3.37325]
[1778614854556,39.25,80762.94,27.6,-0.02869,3e-05,3.40919]
[1778614856303,39.25,80742.85,27.6,-0.02934,3e-05,3.47292]
[1778614860120,39.25,80746.69,27.6,-0.02922,3e-05,3.4609]
[1778614865366,39.26,80760.96,27.6,-0.02876,3e-05,3.41645]
[1778614870401,39.26,80757.49,27.6,-0.02888,3e-05,3.42795]
[1778614875436,39.26,80754.62,27.6,-0.02898,3e-05,3.43754]
[1778614880472,39.26,80754.27,27.6,-0.02899,3e-05,3.43916]
[1778614885506,39.26,80757.92,27.6,-0.02888,3e-05,3.42824]
[1778614890541,39.27,80759.44,27.6,-0.02884,3e-05,3.42409]
[1778614895576,39.27,80756.25,27.6,-0.02892,3e-05,3.43116]
[1778614900611,39.27,80755.68,27.6,-0.02894,3e-05,3.43351]
[1778614905646,39.27,80756.53,27.6,-0.02892,3e-05,3.43141]
[1778614910681,39.27,80757.14,27.6,-0.02891,3e-05,3.43008]
[1778614915716,39.28,80755.45,27.6,-0.02897,3e-05,3.43597]
[1778614922835,39.28,80756.89,27.6,-0.02893,3e-05,3.43177]
[1778614924849,39.28,80756.1,27.6,-0.02896,3e-05,3.43484]
[1778614925805,39.28,80740.51,27.6,-0.02947,3e-05,3.4844]
[1778614927237,39.28,80737.34,27.6,-0.02957,3e-05,3.4946]
[1778614932846,39.28,80736.35,27.6,-0.02961,3e-05,3.4978]
[1778614935894,39.28,80736.88,27.6,-0.02959,3e-05,3.49611]
[1778614935919,39.28,80736.75,27.6,-0.02959,3e-05,3.49654]
[1778614941911,39.29,80735.86,27.6,-0.02966,3e-05,3.50336]
[1778614946946,39.31,80737.98,27.6,-0.02964,3e-05,3.50135]
[1778614951981,39.32,80740.6,27.6,-0.02957,3e-05,3.49332]
[1778614958024,39.34,80738.63,27.6,-0.02968,3e-05,3.50431]
[1778614963059,39.35,80739.83,27.6,-0.02968,3e-05,3.50436]
[1778614968094,39.36,80740.35,27.6,-0.0297,3e-05,3.50657]
[1778614973129,39.37,80740.51,27.6,-0.02974,3e-05,3.50988]
[1778614978164,39.38,80737.11,27.6,-0.02989,3e-05,3.52449]
[1778614979100,39.38,80737.11,27.6,-0.02989,3e-05,3.52449]
[1778614979171,39.39,80736.9,27.6,-0.0299,3e-05,3.52589]
[1778614984206,39.39,80741.29,27.6,-0.02975,3e-05,3.51157]
[1778614989055,39.39,80739.3,27.6,-0.02982,3e-05,3.51778]
[1778614994279,39.38,80738.03,27.6,-0.02986,3e-05,3.52142]
[1778614999314,39.38,80739.09,27.6,-0.02982,3e-05,3.51774]
[1778615004546,39.38,80739.82,27.6,-0.02979,3e-05,3.51519]
[1778615004632,39.38,80738.25,27.6,-0.02984,3e-05,3.52015]
[1778615006363,39.39,80724.46,27.6,-0.03032,3e-05,3.56584]
[1778615009977,39.39,80724.68,27.6,-0.03032,3e-05,3.56645]
[1778615010079,39.39,80724.09,27.6,-0.03036,3e-05,3.56968]
[1778615010783,39.39,80724.09,27.6,-0.03036,3e-05,3.56968]
[1778615010811,39.39,80724.75,27.6,-0.03033,3e-05,3.56755]
[1778615016145,39.4,80718.49,27.6,-0.03054,3e-05,3.58666]
[1778615016247,39.41,80717.31,27.6,-0.03059,3e-05,3.59173]
[1778615021468,39.4,80711.67,27.6,-0.03077,3e-05,3.60904]
[1778615026503,39.4,80711.84,27.6,-0.03076,3e-05,3.60748]
[1778615032545,39.4,80717.39,27.6,-0.03056,3e-05,3.58842]
[1778615038587,39.39,80718.01,27.6,-0.03053,3e-05,3.58547]
[1778615043676,39.39,80722.38,27.6,-0.03038,3e-05,3.57074]
[1778615048790,39.39,80724.26,27.6,-0.03031,3e-05,3.56409]
[1778615051147,39.39,80730.86,27.6,-0.03008,3e-05,3.54257]
[1778615051247,39.39,80730.52,27.6,-0.03009,3e-05,3.54358]
[1778615056312,39.4,80731.33,27.6,-0.0301,3e-05,3.54457]
[1778615062760,39.41,80732.36,27.6,-0.03011,3e-05,3.54551]
[1778615067795,39.43,80732.51,27.6,-0.03014,3e-05,3.54855]
[1778615072834,39.44,80735.27,27.6,-0.03006,3e-05,3.53956]
[1778615077869,39.45,80735.35,27.6,-0.03009,3e-05,3.54285]
[1778615082904,39.46,80735.68,27.6,-0.03012,3e-05,3.54531]
[1778615084095,39.46,80735.68,27.6,-0.03012,3e-05,3.54531]
[1778615084146,39.46,80735.27,27.6,-0.03015,3e-05,3.54802]
[1778615090332,39.46,80735.16,27.6,-0.03014,3e-05,3.54783]
[1778615095995,39.46,80735.66,27.6,-0.03012,3e-05,3.5456]
[1778615101034,39.46,80736.51,27.6,-0.03009,3e-05,3.54236]
[1778615106069,39.46,80738.52,27.6,-0.03002,3e-05,3.53545]
[1778615111106,39.46,80739.26,27.6,-0.02999,3e-05,3.53258]
[1778615117148,39.45,80739.15,27.6,-0.02998,3e-05,3.53244]
[1778615122183,39.45,80739.46,27.6,-0.02997,3e-05,3.53105]
[1778615127218,39.45,80750.0,27.6,-0.02962,3e-05,3.49713]
[1778615133260,39.45,80751.27,27.6,-0.02955,3e-05,3.48937]
[1778615141316,39.45,80751.26,27.6,-0.02955,3e-05,3.48933]
[1778615147358,39.45,80751.39,27.6,-0.02954,3e-05,3.48887]
[1778615153400,39.45,80751.38,27.6,-0.02954,3e-05,3.48885]
[1778615158435,39.45,80753.11,27.6,-0.02948,3e-05,3.48334]
[1778615165738,39.45,80752.72,27.6,-0.0295,3e-05,3.48458]
[1778615173011,39.45,80751.08,27.6,-0.02955,3e-05,3.48974]
[1778615178575,39.45,80735.75,27.6,-0.03005,3e-05,3.53804]
[1778615183610,39.45,80732.8,27.6,-0.03014,3e-05,3.54699]
[1778615188645,39.45,80735.18,27.6,-0.03006,3e-05,3.53883]
[1778615194100,39.44,80734.66,27.6,-0.03004,3e-05,3.53648]
[1778615200292,39.44,80738.83,27.6,-0.0299,3e-05,3.5226]
[1778615205764,39.44,80734.17,27.6,-0.03005,3e-05,3.53711]
[1778615210799,39.44,80734.51,27.6,-0.03003,3e-05,3.53555]
[1778615215834,39.44,80738.18,27.6,-0.02991,3e-05,3.5234]
[1778615221876,39.44,80738.21,27.6,-0.0299,3e-05,3.5229]
[1778615226911,39.44,80740.41,27.6,-0.02983,3e-05,3.51556]
[1778615231946,39.43,80740.1,27.6,-0.02983,3e-05,3.51626]
[1778615236826,39.43,80740.1,27.6,-0.02983,3e-05,3.51626]
[1778615242114,39.43,80746.42,27.6,-0.02962,3e-05,3.4957]
[1778615247012,39.43,80747.52,27.6,-0.02958,3e-05,3.49208]
[1778615254205,39.43,80751.04,27.6,-0.02944,3e-05,3.47727]
[1778615258091,39.43,80753.7,27.6,-0.02935,3e-05,3.46886]
[1778615263163,39.43,80755.46,27.6,-0.0293,3e-05,3.46344]
[1778615268172,39.43,80755.28,27.6,-0.0293,3e-05,3.46418]
[1778615273233,39.43,80755.04,27.6,-0.02931,3e-05,3.46512]
[1778615278269,39.44,80752.63,27.6,-0.02939,3e-05,3.47288]
[1778615284311,39.44,80752.96,27.6,-0.02939,3e-05,3.47202]
[1778615289346,39.44,80755.59,27.6,-0.0293,3e-05,3.46386]
[1778615294474,39.44,80762.81,27.6,-0.02907,3e-05,3.44139]
[1778615295247,39.44,80765.93,27.6,-0.02897,3e-05,3.43168]
[1778615300507,39.44,80766.98,27.6,-0.02894,3e-05,3.42891]
[1778615305612,39.44,80766.99,27.6,-0.02895,3e-05,3.4295]
[1778615305755,39.44,80766.99,27.6,-0.02895,3e-05,3.4295]
[1778615311245,39.44,80766.76,27.6,-0.02896,3e-05,3.43073]
[1778615316308,39.44,80767.33,27.6,-0.02892,3e-05,3.42588]
[1778615316431,39.44,80767.33,27.6,-0.02892,3e-05,3.42588]
[1778615322132,39.45,80767.75,27.6,-0.02891,3e-05,3.42511]
[1778615327612,39.45,80771.77,27.6,-0.02879,3e-05,3.41333]
[1778615332855,39.45,80770.98,27.6,-0.02882,3e-05,3.41644]
[1778615338284,39.45,80771.08,27.6,-0.02882,3e-05,3.41677]
[1778615343725,39.46,80775.09,27.6,-0.0287,3e-05,3.40508]
[1778615348766,39.46,80775.68,27.6,-0.02869,3e-05,3.404]
[1778615353946,39.46,80778.35,27.6,-0.02861,3e-05,3.39634]
[1778615360844,39.46,80779.84,27.6,-0.02858,3e-05,3.3931]
[1778615365879,39.47,80778.83,27.6,-0.02862,3e-05,3.39709]
[1778615370914,39.47,80778.27,27.6,-0.02865,3e-05,3.39967]
[1778615375949,39.47,80774.92,27.6,-0.02873,3e-05,3.4073]
[1778615377424,39.47,80774.92,27.6,-0.02873,3e-05,3.4073]
[1778615382998,39.48,80774.49,27.6,-0.02876,3e-05,3.4097]
[1778615389044,39.48,80775.21,27.6,-0.02874,3e-05,3.40833]
[1778615394079,39.48,80774.88,27.6,-0.02876,3e-05,3.41008]
[1778615399188,39.48,80771.3,27.6,-0.02888,3e-05,3.42181]
[1778615405157,39.49,80762.32,27.6,-0.02918,3e-05,3.45055]
[1778615410192,39.49,80774.14,27.6,-0.0288,3e-05,3.41399]
[1778615415227,39.49,80772.34,27.6,-0.02887,3e-05,3.42022]
[1778615420263,39.49,80771.22,27.6,-0.02891,3e-05,3.42426]
[1778615423064,39.49,80771.1,27.6,-0.02891,3e-05,3.42486]
[1778615424220,39.49,80771.68,27.6,-0.0289,3e-05,3.42316]
[1778615429326,39.49,80772.05,27.6,-0.02889,3e-05,3.42266]
[1778615434361,39.5,80770.41,27.6,-0.02892,3e-05,3.42476]
[1778615439396,39.5,80770.76,27.6,-0.02892,3e-05,3.42421]
[1778615444435,39.5,80770.34,27.6,-0.02893,3e-05,3.42607]
[1778615449541,39.5,80776.66,27.6,-0.02874,3e-05,3.40678]
[1778615454860,39.5,80782.47,27.6,-0.02856,3e-05,3.38976]
[1778615460549,39.51,80782.84,27.6,-0.02856,3e-05,3.38961]
[1778615462316,39.51,80783.13,27.6,-0.02855,3e-05,3.38888]
[1778615467599,39.51,80791.35,27.6,-0.0283,3e-05,3.36457]
[1778615472633,39.51,80793.5,27.6,-0.02824,3e-05,3.35894]
[1778615477668,39.52,80797.05,27.6,-0.02814,3e-05,3.34904]
[1778615480692,39.52,80808.55,27.6,-0.02779,3e-05,3.31454]
[1778615482352,39.52,80808.77,27.6,-0.02779,3e-05,3.31416]
[1778615487742,39.53,80811.8,27.6,-0.02771,3e-05,3.30663]
[1778615487761,39.53,80811.8,27.6,-0.02771,3e-05,3.30663]
[1778615493208,39.53,80812.25,27.6,-0.02768,3e-05,3.30291]
[1778615499826,39.54,80812.0,27.6,-0.02771,3e-05,3.30605]
[1778615500776,39.54,80812.0,27.6,-0.02771,3e-05,3.30605]
[1778615506875,39.55,80812.26,27.6,-0.02772,3e-05,3.30734]
[1778615511198,39.55,80813.08,27.6,-0.02771,3e-05,3.30601]
[1778615516312,39.55,80816.74,27.6,-0.02761,3e-05,3.29608]
[1778615521717,39.56,80817.36,27.6,-0.02761,3e-05,3.29573]
[1778615527691,39.56,80822.1,27.6,-0.02748,3e-05,3.28325]
[1778615528404,39.57,80821.69,27.6,-0.0275,3e-05,3.28513]
[1778615534054,39.57,80828.84,27.6,-0.0273,3e-05,3.26523]
[1778615539266,39.58,80829.88,27.6,-0.02728,3e-05,3.26385]
[1778615545142,39.59,80822.06,27.6,-0.02754,3e-05,3.28978]
[1778615550176,39.59,80821.83,27.6,-0.02757,3e-05,3.29206]
[1778615555346,39.6,80822.3,27.6,-0.02754,3e-05,3.28841]
[1778615562261,39.6,80824.74,27.6,-0.02749,3e-05,3.28369]
[1778615568126,39.61,80825.63,27.6,-0.02748,3e-05,3.28235]
[1778615573497,39.62,80825.64,27.6,-0.0275,3e-05,3.28467]
[1778615579379,39.62,80825.21,27.6,-0.02753,3e-05,3.28796]
[1778615583074,39.63,80827.73,27.6,-0.02746,3e-05,3.28132]
[1778615584121,39.63,80832.74,27.6,-0.02732,3e-05,3.26691]
[1778615586446,39.63,80837.38,27.6,-0.02718,3e-05,3.25333]
[1778615586915,39.63,80837.49,27.6,-0.02718,3e-05,3.25339]
[1778615587610,39.63,80837.49,27.6,-0.02718,3e-05,3.25339]
[1778615593480,39.64,80842.74,27.6,-0.02705,3e-05,3.24036]
[1778615594760,39.64,80842.74,27.6,-0.02705,3e-05,3.24036]
[1778615596069,39.64,80845.42,27.6,-0.02697,3e-05,3.23315]
[1778615601545,39.65,80848.3,27.6,-0.02691,3e-05,3.22721]
[1778615606580,39.66,80847.24,27.6,-0.02697,3e-05,3.23249]
[1778615611615,39.67,80846.59,27.6,-0.02698,3e-05,3.23306]
[1778615613159,39.67,80846.67,27.6,-0.02698,3e-05,3.23323]
[1778615619406,39.67,80846.17,27.6,-0.02702,3e-05,3.23684]
[1778615624712,39.69,80845.91,27.6,-0.02706,3e-05,3.24092]
[1778615629747,39.69,80847.11,27.6,-0.02704,3e-05,3.23939]
[1778615634782,39.7,80847.29,27.6,-0.02706,3e-05,3.2409]
[1778615637803,39.7,80834.75,27.6,-0.02745,3e-05,3.27968]
[1778615640824,39.71,80822.73,27.6,-0.02783,3e-05,3.31711]
[1778615642838,39.71,80810.0,27.6,-0.02824,3e-05,3.3565]
[1778615646919,39.71,80810.58,27.6,-0.02822,3e-05,3.35536]
[1778615648404,39.71,80809.93,27.6,-0.02825,3e-05,3.35778]
[1778615650942,39.71,80792.34,27.6,-0.02881,3e-05,3.41265]
[1778615652910,39.71,80780.72,27.6,-0.02919,3e-05,3.44903]
[1778615657947,39.71,80776.45,27.6,-0.02933,3e-05,3.46259]
[1778615662294,39.72,80779.93,27.6,-0.02922,3e-05,3.45176]
[1778615666970,39.72,80784.06,27.6,-0.02908,3e-05,3.43903]
[1778615676076,39.72,80793.82,27.6,-0.02876,3e-05,3.40629]
[1778615679328,39.72,80795.76,27.6,-0.0287,3e-05,3.40053]
[1778615685139,39.72,80794.46,27.6,-0.02875,3e-05,3.40542]
[1778615690175,39.73,80795.8,27.6,-0.02871,3e-05,3.40189]
[1778615695209,39.73,80788.77,27.6,-0.02894,3e-05,3.42418]
[1778615700247,39.73,80791.48,27.6,-0.02886,3e-05,3.41616]
[1778615704380,39.73,80797.41,27.6,-0.02867,3e-05,3.39823]
[1778615708171,39.73,80814.77,27.6,-0.02813,3e-05,3.34542]
[1778615715352,39.74,80810.3,27.6,-0.02829,3e-05,3.36067]
[1778615720387,39.74,80810.49,27.6,-0.02829,3e-05,3.36102]
[1778615725422,39.74,80810.27,27.6,-0.02831,3e-05,3.36261]
[1778615730458,39.75,80810.0,27.6,-0.02832,3e-05,3.36434]
[1778615735493,39.75,80810.91,27.6,-0.02828,3e-05,3.35892]
[1778615740531,39.75,80810.35,27.6,-0.0283,3e-05,3.36158]
[1778615744559,39.75,80794.87,27.6,-0.0288,3e-05,3.40999]
[1778615749594,39.76,80793.67,27.6,-0.02884,3e-05,3.41417]
[1778615755191,39.76,80793.6,27.6,-0.02885,3e-05,3.41467]
[1778615760671,39.76,80792.66,27.6,-0.02889,3e-05,3.41835]
[1778615765706,39.76,80787.5,27.6,-0.02906,3e-05,3.43476]
[1778615770741,39.76,80790.84,27.6,-0.02895,3e-05,3.4247]
[1778615775776,39.76,80796.07,27.6,-0.02879,3e-05,3.40888]
[1778615780813,39.76,80799.59,27.6,-0.02868,3e-05,3.39852]
[1778615785847,39.77,80799.76,27.6,-0.02868,3e-05,3.39868]
[1778615791890,39.77,80800.2,27.6,-0.02865,3e-05,3.39444]
[1778615794479,39.77,80800.24,27.6,-0.02865,3e-05,3.39456]
[1778615799947,39.77,80800.39,27.6,-0.02865,3e-05,3.39481]
[1778615804982,39.77,80800.35,27.6,-0.02866,3e-05,3.39553]
[1778615810018,39.78,80801.48,27.6,-0.02863,3e-05,3.39263]
[1778615812345,39.78,80801.86,27.6,-0.02862,3e-05,3.3917]
[1778615818074,39.78,80811.64,27.6,-0.02832,3e-05,3.3624]
[1778615823109,39.78,80812.33,27.6,-0.02831,3e-05,3.36114]
[1778615828144,39.79,80816.25,27.6,-0.02819,3e-05,3.35]
[1778615833179,39.79,80814.91,27.6,-0.02824,3e-05,3.35505]
[1778615838214,39.79,80811.81,27.6,-0.02835,3e-05,3.36545]
[1778615843251,39.79,80808.12,27.6,-0.02847,3e-05,3.37754]
[1778615848286,39.8,80807.05,27.6,-0.02851,3e-05,3.38151]
[1778615853321,39.8,80807.43,27.6,-0.02848,3e-05,3.37741]
[1778615858356,39.8,80814.81,27.6,-0.02826,3e-05,3.35556]
[1778615863391,39.8,80811.29,27.6,-0.02838,3e-05,3.36722]
[1778615868426,39.81,80812.35,27.6,-0.02835,3e-05,3.36477]
[1778615871656,39.81,80812.91,27.6,-0.02834,3e-05,3.36338]
[1778615877489,39.81,80808.93,27.6,-0.02847,3e-05,3.37673]
[1778615879503,39.81,80797.47,27.6,-0.02884,3e-05,3.41234]
[1778615884538,39.81,80796.61,27.6,-0.02887,3e-05,3.41541]
[1778615888566,39.81,80807.99,27.6,-0.02851,3e-05,3.38067]
[1778615893601,39.82,80808.43,27.6,-0.02851,3e-05,3.38]
[1778615898636,39.82,80808.79,27.6,-0.0285,3e-05,3.37957]
[1778615903671,39.82,80809.54,27.6,-0.02849,3e-05,3.37793]
[1778615908706,39.82,80805.21,27.6,-0.02863,3e-05,3.39181]
[1778615913741,39.82,80805.29,27.6,-0.0286,3e-05,3.38853]
[1778615918776,39.83,80804.72,27.6,-0.02863,3e-05,3.39083]
[1778615923811,39.83,80805.46,27.6,-0.02861,3e-05,3.38911]
[1778615928846,39.83,80805.64,27.6,-0.02861,3e-05,3.38913]
[1778615933881,39.83,80795.08,27.6,-0.02895,3e-05,3.42226]
[1778615938916,39.83,80795.53,27.6,-0.02894,3e-05,3.42119]
[1778615943951,39.83,80807.29,27.6,-0.02857,3e-05,3.38521]
[1778615947186,39.84,80795.45,27.6,-0.02895,3e-05,3.42227]
[1778615953017,39.84,80793.92,27.6,-0.029,3e-05,3.42731]
[1778615957940,39.84,80793.85,27.6,-0.02901,3e-05,3.42778]
[1778615963086,39.84,80792.59,27.6,-0.02905,3e-05,3.43204]
[1778615968122,39.84,80791.17,27.6,-0.0291,3e-05,3.43672]
[1778615973156,39.84,80792.72,27.6,-0.02902,3e-05,3.42859]
[1778615974464,39.84,80792.63,27.6,-0.02903,3e-05,3.42893]
[1778615980205,39.84,80799.21,27.6,-0.02882,3e-05,3.40895]
[1778615981064,39.84,80799.21,27.6,-0.02882,3e-05,3.40895]
[1778615983959,39.84,80812.67,27.6,-0.0284,3e-05,3.36785]
[1778615983962,39.84,80812.67,27.6,-0.0284,3e-05,3.36785]
[1778615989179,39.85,80819.01,27.6,-0.02821,3e-05,3.34937]
[1778615989268,39.85,80819.72,27.6,-0.02819,3e-05,3.34741]
[1778615990464,39.85,80819.12,27.6,-0.0282,3e-05,3.34881]
[1778615992087,39.84,80819.82,27.6,-0.02818,3e-05,3.34624]
[1778615992289,39.84,80818.21,27.6,-0.02822,3e-05,3.35074]
[1778615992594,39.84,80818.21,27.6,-0.02822,3e-05,3.35074]
[1778615998331,39.85,80812.16,27.6,-0.02842,3e-05,3.37036]
[1778616000918,39.85,80811.94,27.6,-0.02843,3e-05,3.3714]
[1778616001113,39.85,80811.94,27.6,-0.02843,3e-05,3.3714]
[1778616001763,39.85,80814.88,27.6,-0.02834,3e-05,3.36239]
[1778616002185,39.84,80819.21,27.6,-0.0282,3e-05,3.34829]
[1778616006401,39.84,80827.36,27.6,-0.02793,3e-05,3.32231]
[1778616006939,39.84,80827.36,27.6,-0.02793,3e-05,3.32231]
[1778616012429,39.83,80825.81,27.6,-0.02795,3e-05,3.32447]
[1778616017464,39.83,80826.19,27.6,-0.02792,3e-05,3.32148]
[1778616020480,39.82,80818.53,27.6,-0.02815,3e-05,3.34406]
[1778616021871,39.82,80812.79,27.6,-0.02833,3e-05,3.3612]
[1778616021972,39.82,80812.39,27.6,-0.02834,3e-05,3.362]
[1778616025896,39.82,80812.67,27.6,-0.02834,3e-05,3.36176]
[1778616031262,39.83,80814.13,27.6,-0.0283,3e-05,3.35829]
[1778616031292,39.83,80814.17,27.6,-0.02827,3e-05,3.35503]
[1778616034063,39.83,80814.25,27.6,-0.02827,3e-05,3.35436]
[1778616034159,39.82,80814.2,27.6,-0.02826,3e-05,3.35366]
[1778616034727,39.82,80814.2,27.6,-0.02826,3e-05,3.35366]
[1778616034822,39.82,80814.26,27.6,-0.02826,3e-05,3.35348]
[1778616041638,39.81,80814.22,27.6,-0.02823,3e-05,3.35064]
[1778616046264,39.81,80818.39,27.6,-0.02809,3e-05,3.33665]
[1778616046338,39.81,80818.96,27.6,-0.02806,3e-05,3.33413]
[1778616046557,39.81,80818.96,27.6,-0.02806,3e-05,3.33413]
[1778616046673,39.81,80818.91,27.6,-0.02806,3e-05,3.33428]
[1778616051964,39.8,80818.96,27.6,-0.02805,3e-05,3.33257]
[1778616057750,39.79,80826.93,27.6,-0.02777,3e-05,3.30587]
[1778616062785,39.79,80829.01,27.6,-0.02769,3e-05,3.29793]
[1778616067820,39.78,80829.97,27.6,-0.02765,3e-05,3.29341]
[1778616072855,39.78,80830.36,27.6,-0.02762,3e-05,3.29065]
[1778616078897,39.77,80831.49,27.6,-0.02756,3e-05,3.28539]
[1778616083932,39.77,80830.08,27.6,-0.02759,3e-05,3.28808]
[1778616088967,39.76,80832.65,27.6,-0.0275,3e-05,3.27878]
[1778616094002,39.76,80833.46,27.6,-0.02743,3e-05,3.27137]
[1778616101211,39.75,80834.24,27.6,-0.0274,3e-05,3.26789]
[1778616107090,39.75,80838.3,27.6,-0.02725,3e-05,3.25378]
[1778616112381,39.74,80836.36,27.6,-0.0273,3e-05,3.25806]
[1778616119777,39.74,80835.1,27.6,-0.02732,3e-05,3.26027]
[1778616120342,39.73,80822.89,27.6,-0.02769,3e-05,3.29631]
[1778616121192,39.73,80807.92,27.6,-0.02815,3e-05,3.34161]
[1778616126227,39.72,80800.26,27.6,-0.02837,3e-05,3.36264]
[1778616126956,39.72,80800.26,27.6,-0.02837,3e-05,3.36264]
[1778616132269,39.72,80798.6,27.6,-0.02839,3e-05,3.36508]
[1778616136297,39.71,80786.01,27.6,-0.02877,3e-05,3.4021]
[1778616141332,39.7,80786.48,27.6,-0.02873,3e-05,3.39808]
[1778616146367,39.69,80789.13,27.6,-0.02862,3e-05,3.38736]
[1778616151402,39.68,80789.08,27.6,-0.02857,3e-05,3.38146]
[1778616157444,39.67,80789.06,27.6,-0.02854,3e-05,3.37861]
[1778616160465,39.67,80802.52,27.6,-0.0281,3e-05,3.33579]
[1778616165500,39.66,80803.29,27.6,-0.02806,3e-05,3.33143]
[1778616170535,39.66,80804.97,27.6,-0.02798,3e-05,3.32433]
[1778616175572,39.65,80809.56,27.6,-0.02782,3e-05,3.30843]
[1778616180612,39.65,80810.21,27.6,-0.02779,3e-05,3.30503]
[1778616186650,39.64,80810.3,27.6,-0.02776,3e-05,3.30234]
[1778616191685,39.63,80806.4,27.6,-0.02786,3e-05,3.31251]
[1778616196720,39.63,80804.99,27.6,-0.02789,3e-05,3.31504]
[1778616201755,39.62,80805.08,27.6,-0.02787,3e-05,3.313]
[1778616206790,39.61,80803.11,27.6,-0.02791,3e-05,3.31719]
[1778616209774,39.61,80808.06,27.6,-0.02775,3e-05,3.3014]
[1778616214846,39.61,80814.21,27.6,-0.02751,3e-05,3.27735]
[1778616219881,39.6,80816.11,27.6,-0.02744,3e-05,3.27017]
[1778616224916,39.6,80816.34,27.6,-0.02742,3e-05,3.26808]
[1778616229951,39.59,80816.35,27.6,-0.02741,3e-05,3.26667]
[1778616234987,39.59,80824.22,27.6,-0.02715,3e-05,3.24175]
[1778616239750,39.58,80824.79,27.6,-0.02713,3e-05,3.23914]
[1778616240299,39.58,80824.83,27.6,-0.02712,3e-05,3.2388]
[1778616246063,39.59,80826.41,27.6,-0.0271,3e-05,3.23656]
[1778616251098,39.6,80826.8,27.6,-0.02711,3e-05,3.23747]
[1778616256133,39.61,80827.42,27.6,-0.02711,3e-05,3.2377]
[1778616261165,39.61,80837.6,27.6,-0.02682,3e-05,3.20945]
[1778616263636,39.62,80849.49,27.6,-0.02648,3e-05,3.17515]
[1778616268671,39.63,80852.96,27.6,-0.0264,3e-05,3.16757]
[1778616269224,39.63,80852.92,27.6,-0.0264,3e-05,3.16822]
[1778616273990,39.63,80857.36,27.6,-0.02624,3e-05,3.15135]
[1778616274259,39.63,80853.94,27.6,-0.02634,3e-05,3.16135]
[1778616278175,39.63,80857.89,27.6,-0.02624,3e-05,3.15138]
[1778616278576,39.63,80862.68,27.6,-0.02611,3e-05,3.1378]
[1778616284329,39.63,80869.02,27.6,-0.02592,3e-05,3.11919]
[1778616289364,39.63,80870.63,27.6,-0.02587,3e-05,3.11446]
[1778616294399,39.63,80870.92,27.6,-0.02586,3e-05,3.11358]
[1778616300441,39.63,80866.85,27.6,-0.02598,3e-05,3.1254]
[1778616303571,39.63,80861.83,27.6,-0.02613,3e-05,3.14001]
[1778616304469,39.63,80862.05,27.6,-0.02613,3e-05,3.13988]
[1778616309504,39.64,80859.76,27.6,-0.02622,3e-05,3.14941]
[1778616314540,39.65,80857.8,27.6,-0.02631,3e-05,3.15792]
[1778616319574,39.66,80858.75,27.6,-0.02631,3e-05,3.15781]
[1778616322688,39.67,80859.4,27.6,-0.0263,3e-05,3.1575]
[1778616323602,39.67,80859.49,27.6,-0.0263,3e-05,3.15714]
[1778616329647,39.67,80859.1,27.6,-0.02631,3e-05,3.15772]
[1778616334737,39.66,80850.5,27.6,-0.02653,3e-05,3.17917]
[1778616336220,39.66,80850.93,27.6,-0.02652,3e-05,3.17777]
[1778616336321,39.66,80850.93,27.6,-0.02651,3e-05,3.17764]
[1778616337451,39.66,80850.93,27.6,-0.02651,3e-05,3.17764]
[1778616337468,39.67,80850.93,27.6,-0.02652,3e-05,3.17863]
[1778616338141,39.67,80850.93,27.6,-0.02652,3e-05,3.17863]
[1778616338710,39.67,80851.33,27.6,-0.02652,3e-05,3.17795]
[1778616344752,39.68,80853.8,27.6,-0.02647,3e-05,3.17366]
[1778616349787,39.69,80838.45,27.6,-0.02696,3e-05,3.22172]
[1778616351801,39.69,80825.58,27.6,-0.02736,3e-05,3.2611]
[1778616356836,39.7,80825.97,27.6,-0.02737,3e-05,3.26171]
[1778616361871,39.7,80826.03,27.6,-0.02738,3e-05,3.2633]
[1778616366907,39.71,80820.28,27.6,-0.02758,3e-05,3.28237]
[1778616371942,39.71,80821.83,27.6,-0.02755,3e-05,3.27928]
[1778616374901,39.71,80822.74,27.6,-0.02752,3e-05,3.27718]
[1778616379998,39.72,80830.76,27.6,-0.0273,3e-05,3.25504]
[1778616384725,39.73,80835.1,27.6,-0.02718,3e-05,3.24315]
[1778616393089,39.74,80833.06,27.6,-0.02725,3e-05,3.2496]
[1778616395101,39.74,80833.16,27.6,-0.02725,3e-05,3.24968]
[1778616395691,39.74,80833.16,27.6,-0.02725,3e-05,3.24968]
[1778616395766,39.74,80832.92,27.6,-0.02727,3e-05,3.25115]
[1778616401145,39.75,80831.58,27.6,-0.02732,3e-05,3.25698]
[1778616408194,39.76,80831.57,27.6,-0.02735,3e-05,3.2595]
[1778616412499,39.76,80831.52,27.6,-0.02736,3e-05,3.26069]
[1778616412527,39.76,80831.52,27.6,-0.02736,3e-05,3.26069]
[1778616418264,39.77,80831.0,27.6,-0.0274,3e-05,3.26465]
[1778616423299,39.77,80839.63,27.6,-0.02716,3e-05,3.24047]
[1778616428334,39.78,80840.46,27.6,-0.02715,3e-05,3.23991]
[1778616433369,39.79,80842.86,27.6,-0.0271,3e-05,3.23466]
[1778616438404,39.79,80846.23,27.6,-0.02701,3e-05,3.2266]
[1778616443439,39.8,80846.83,27.6,-0.02702,3e-05,3.22684]
[1778616448474,39.81,80851.23,27.6,-0.0269,3e-05,3.21585]
[1778616453509,39.81,80851.2,27.6,-0.0269,3e-05,3.21462]
[1778616458544,39.82,80851.21,27.6,-0.02692,3e-05,3.21674]
[1778616463579,39.83,80849.94,27.6,-0.02698,3e-05,3.22308]
[1778616468614,39.84,80849.66,27.6,-0.02701,3e-05,3.22599]
[1778616474658,39.85,80849.48,27.6,-0.02704,3e-05,3.22899]
[1778616478686,39.85,80832.86,27.6,-0.02757,3e-05,3.28032]
[1778616483721,39.86,80829.65,27.6,-0.02768,3e-05,3.29155]
[1778616488757,39.86,80829.26,27.6,-0.02771,3e-05,3.29422]
[1778616493792,39.87,80829.85,27.6,-0.02771,3e-05,3.2939]
[1778616498826,39.87,80830.02,27.6,-0.02771,3e-05,3.29487]
[1778616504868,39.88,80828.73,27.6,-0.02777,3e-05,3.30049]
[1778616511917,39.88,80828.56,27.6,-0.02777,3e-05,3.29944]
[1778616516952,39.89,80826.23,27.6,-0.02786,3e-05,3.30787]
[1778616521988,39.89,80823.94,27.6,-0.02794,3e-05,3.31605]
[1778616527602,39.9,80822.88,27.6,-0.02798,3e-05,3.32025]
[1778616533064,39.9,80814.47,27.6,-0.02826,3e-05,3.34736]
[1778616538099,39.9,80814.76,27.6,-0.02826,3e-05,3.3474]
[1778616544141,39.91,80814.71,27.6,-0.02827,3e-05,3.34866]
[1778616551190,39.91,80814.57,27.6,-0.02829,3e-05,3.35035]
[1778616556225,39.91,80814.51,27.6,-0.0283,3e-05,3.35141]
[1778616563274,39.92,80811.87,27.6,-0.0284,3e-05,3.36056]
[1778616568309,39.92,80813.37,27.6,-0.02836,3e-05,3.35672]
[1778616573346,39.92,80812.64,27.6,-0.02836,3e-05,3.35616]
[1778616574757,39.92,80812.64,27.6,-0.02836,3e-05,3.35616]
[1778616580394,39.93,80809.3,27.6,-0.02847,3e-05,3.3675]
[1778616584770,39.93,80801.36,27.6,-0.02873,3e-05,3.39227]
[1778616590463,39.93,80800.01,27.6,-0.02878,3e-05,3.39708]
[1778616595498,39.93,80798.8,27.6,-0.02882,3e-05,3.40116]
[1778616600533,39.93,80797.19,27.6,-0.02888,3e-05,3.40647]
[1778616605568,39.93,80797.04,27.6,-0.02888,3e-05,3.40721]
[1778616610603,39.93,80797.43,27.6,-0.02887,3e-05,3.40628]
[1778616615639,39.93,80795.75,27.6,-0.02893,3e-05,3.41173]
[1778616617652,39.93,80778.55,27.6,-0.02949,3e-05,3.46534]
[1778616622687,39.93,80777.91,27.6,-0.02951,3e-05,3.46715]
[1778616627722,39.93,80777.37,27.6,-0.02952,3e-05,3.46864]
[1778616632758,39.93,80784.33,27.6,-0.02926,3e-05,3.44309]
[1778616637795,39.93,80787.79,27.6,-0.02915,3e-05,3.4324]
[1778616642828,39.93,80787.75,27.6,-0.02916,3e-05,3.43265]
[1778616645062,39.93,80781.69,27.6,-0.02935,3e-05,3.45156]
[1778616645082,39.93,80781.69,27.6,-0.02935,3e-05,3.45156]
[1778616645511,39.93,80781.69,27.6,-0.02935,3e-05,3.45156]
[1778616647865,39.93,80765.52,27.6,-0.02988,3e-05,3.50218]
[1778616652900,39.93,80763.4,27.6,-0.02994,3e-05,3.50839]
[1778616655017,39.93,80763.43,27.6,-0.02994,3e-05,3.5082]
[1778616660495,39.93,80760.17,27.6,-0.03004,3e-05,3.5179]
[1778616660957,39.93,80746.75,27.6,-0.03049,3e-05,3.56044]
[1778616661628,39.93,80746.75,27.6,-0.03049,3e-05,3.56044]
[1778616664877,39.93,80728.11,27.6,-0.03111,3e-05,3.61958]
[1778616665691,39.93,80728.61,27.6,-0.03109,3e-05,3.61768]
[1778616671029,39.92,80728.94,27.6,-0.03106,3e-05,3.61497]
[1778616676064,39.92,80734.12,27.6,-0.03087,3e-05,3.59692]
[1778616682106,39.91,80734.79,27.6,-0.03084,3e-05,3.59343]
[1778616688148,39.91,80735.28,27.6,-0.03081,3e-05,3.59054]
[1778616693183,39.9,80735.01,27.6,-0.03077,3e-05,3.58664]
[1778616695777,39.9,80734.81,27.6,-0.03078,3e-05,3.58707]
[1778616701239,39.9,80737.91,27.6,-0.03066,3e-05,3.57569]
[1778616706274,39.9,80745.99,27.6,-0.03038,3e-05,3.54895]
[1778616711309,39.89,80747.21,27.6,-0.03033,3e-05,3.54437]
[1778616712537,39.89,80747.21,27.6,-0.03033,3e-05,3.54437]
[1778616712568,39.89,80747.21,27.6,-0.03033,3e-05,3.54437]
[1778616721379,39.89,80743.21,27.6,-0.03045,3e-05,3.55587]
[1778616727421,39.89,80743.04,27.6,-0.03045,3e-05,3.55538]
[1778616732456,39.88,80746.93,27.6,-0.03031,3e-05,3.54216]
[1778616737491,39.88,80747.97,27.6,-0.03027,3e-05,3.5381]
[1778616742526,39.88,80748.0,27.6,-0.03026,3e-05,3.53726]
[1778616748685,39.88,80748.14,27.6,-0.03025,3e-05,3.53652]
[1778616754610,39.87,80753.67,27.6,-0.03002,3e-05,3.51397]
[1778616759645,39.87,80752.63,27.6,-0.03005,3e-05,3.51667]
[1778616764611,39.87,80752.97,27.6,-0.03003,3e-05,3.5151]
[1778616765305,39.87,80753.15,27.6,-0.03003,3e-05,3.51441]
[1778616770722,39.87,80759.74,27.6,-0.0298,3e-05,3.4929]
[1778616775757,39.87,80760.21,27.6,-0.02978,3e-05,3.49101]
[1778616780792,39.87,80760.48,27.6,-0.02977,3e-05,3.48979]
[1778616785827,39.86,80763.09,27.6,-0.02968,3e-05,3.48122]
[1778616790830,39.86,80762.66,27.6,-0.02969,3e-05,3.48233]
[1778616795361,39.86,80763.54,27.6,-0.02966,3e-05,3.47926]
[1778616800932,39.86,80763.78,27.6,-0.02965,3e-05,3.47814]
[1778616805968,39.86,80765.46,27.6,-0.02959,3e-05,3.47263]
[1778616811004,39.86,80763.77,27.6,-0.02962,3e-05,3.47412]
[1778616816039,39.86,80764.15,27.6,-0.0296,3e-05,3.47274]
[1778616821074,39.86,80762.81,27.6,-0.02964,3e-05,3.4768]
[1778616826109,39.86,80761.72,27.6,-0.02968,3e-05,3.48001]
[1778616831144,39.86,80759.56,27.6,-0.02975,3e-05,3.48658]
[1778616836179,39.86,80762.25,27.6,-0.02966,3e-05,3.47787]
[1778616841214,39.86,80753.68,27.6,-0.02994,3e-05,3.50467]
[1778616846250,39.85,80753.1,27.6,-0.02995,3e-05,3.5061]
[1778616851284,39.85,80754.08,27.6,-0.02991,3e-05,3.50262]
[1778616856319,39.85,80754.46,27.6,-0.0299,3e-05,3.50107]
[1778616861354,39.85,80754.42,27.6,-0.0299,3e-05,3.50087]
[1778616866389,39.85,80755.21,27.6,-0.02987,3e-05,3.49806]
[1778616871424,39.85,80754.79,27.6,-0.02985,3e-05,3.49542]
[1778616876459,39.85,80754.78,27.6,-0.02985,3e-05,3.49516]
[1778616881494,39.85,80754.43,27.6,-0.02985,3e-05,3.49598]
[1778616886530,39.85,80754.44,27.6,-0.02985,3e-05,3.49567]
[1778616891564,39.85,80752.44,27.6,-0.02991,3e-05,3.50166]
[1778616900627,39.84,80752.39,27.6,-0.02991,3e-05,3.50125]
[1778616905662,39.84,80752.36,27.6,-0.02991,3e-05,3.50104]
[1778616910699,39.84,80752.48,27.6,-0.0299,3e-05,3.50037]
[1778616917748,39.84,80753.86,27.6,-0.02985,3e-05,3.49566]
[1778616922783,39.84,80753.98,27.6,-0.02984,3e-05,3.49504]
[1778616927818,39.84,80753.98,27.6,-0.02984,3e-05,3.49479]
[1778616932853,39.84,80753.64,27.6,-0.02982,3e-05,3.49195]
[1778616937888,39.84,80753.57,27.6,-0.02982,3e-05,3.49193]
[1778616940829,39.84,80756.92,27.6,-0.02971,3e-05,3.48128]
[1778616946951,39.84,80769.82,27.6,-0.02929,3e-05,3.44092]
[1778616951989,39.84,80771.04,27.6,-0.02925,3e-05,3.43731]
[1778616957024,39.84,80772.57,27.6,-0.0292,3e-05,3.43273]
[1778616960536,39.84,80768.38,27.6,-0.02934,3e-05,3.44595]
[1778616966088,39.84,80768.23,27.6,-0.02935,3e-05,3.44658]
[1778616971123,39.84,80767.65,27.6,-0.02937,3e-05,3.4485]
[1778616976158,39.84,80762.22,27.6,-0.02955,3e-05,3.46559]
[1778616980848,39.84,80761.7,27.6,-0.02956,3e-05,3.46719]
[1778616982091,39.84,80752.87,27.6,-0.02985,3e-05,3.495]
[1778616987235,39.84,80742.6,27.6,-0.03019,3e-05,3.52695]
[1778616991023,39.84,80736.14,27.6,-0.0304,3e-05,3.54722]
[1778616996299,39.83,80737.86,27.6,-0.0303,3e-05,3.53725]
[1778617002341,39.83,80737.95,27.6,-0.03029,3e-05,3.53627]
[1778617007376,39.83,80747.55,27.6,-0.02997,3e-05,3.50534]
[1778617012414,39.83,80747.71,27.6,-0.02996,3e-05,3.50454]
[1778617017450,39.83,80746.95,27.6,-0.02998,3e-05,3.50666]
[1778617020076,39.83,80746.95,27.6,-0.02998,3e-05,3.50666]
[1778617025506,39.83,80743.7,27.6,-0.03009,3e-05,3.51642]
[1778617030541,39.83,80748.3,27.6,-0.02993,3e-05,3.5015]
[1778617034728,39.83,80749.37,27.6,-0.02989,3e-05,3.49799]
[1778617035053,39.83,80749.37,27.6,-0.02989,3e-05,3.49799]
[1778617040611,39.82,80749.24,27.6,-0.02989,3e-05,3.49809]
[1778617045646,39.82,80750.81,27.6,-0.02984,3e-05,3.49292]
[1778617046914,39.82,80750.81,27.6,-0.02984,3e-05,3.49292]
[1778617047392,39.82,80750.81,27.6,-0.02984,3e-05,3.49292]
[1778617057731,39.82,80750.94,27.6,-0.0298,3e-05,3.48837]
[1778617062766,39.82,80751.04,27.6,-0.0298,3e-05,3.48785]
[1778617067801,39.82,80758.44,27.6,-0.02955,3e-05,3.46433]
[1778617072836,39.82,80758.34,27.6,-0.02955,3e-05,3.46464]
[1778617078878,39.82,80759.48,27.6,-0.02952,3e-05,3.46109]
[1778617081475,39.82,80759.5,27.6,-0.02952,3e-05,3.46103]
[1778617082456,39.82,80759.48,27.6,-0.02952,3e-05,3.4611]
[1778617087941,39.82,80768.5,27.6,-0.02923,3e-05,3.4331]
[1778617092976,39.82,80770.01,27.6,-0.02918,3e-05,3.42867]
[1778617098011,39.82,80771.39,27.6,-0.02914,3e-05,3.42465]
[1778617103046,39.82,80772.51,27.6,-0.02911,3e-05,3.42146]
[1778617108082,39.83,80772.41,27.6,-0.02911,3e-05,3.42208]
[1778617113117,39.83,80772.15,27.6,-0.02909,3e-05,3.41958]
[1778617118183,39.83,80772.07,27.6,-0.0291,3e-05,3.42003]
[1778617124199,39.83,80782.19,27.6,-0.02878,3e-05,3.38915]
[1778617130237,39.83,80786.93,27.6,-0.02864,3e-05,3.37541]
[1778617135272,39.83,80786.58,27.6,-0.02866,3e-05,3.3773]
[1778617138093,39.84,80786.54,27.6,-0.02866,3e-05,3.37769]
[1778617138210,39.84,80786.54,27.6,-0.02866,3e-05,3.37769]
[1778617141093,39.84,80785.12,27.6,-0.02871,3e-05,3.38245]
[1778617147356,39.84,80787.95,27.6,-0.02863,3e-05,3.37461]
[1778617152391,39.84,80789.21,27.6,-0.02859,3e-05,3.37138]
[1778617157426,39.84,80788.14,27.6,-0.02864,3e-05,3.3753]
[1778617162462,39.85,80785.31,27.6,-0.02873,3e-05,3.38458]
[1778617168504,39.85,80785.85,27.6,-0.02872,3e-05,3.38353]
[1778617173539,39.85,80785.02,27.6,-0.02872,3e-05,3.38301]
[1778617178574,39.85,80785.07,27.6,-0.02873,3e-05,3.38335]
[1778617183609,39.85,80784.76,27.6,-0.02874,3e-05,3.38481]
[1778617188644,39.85,80781.78,27.6,-0.02884,3e-05,3.39448]
[1778617193679,39.86,80781.6,27.6,-0.02885,3e-05,3.39545]
[1778617198716,39.86,80779.73,27.6,-0.02892,3e-05,3.40163]
[1778617203751,39.86,80781.35,27.6,-0.02887,3e-05,3.397]
[1778617208786,39.86,80781.73,27.6,-0.02886,3e-05,3.39625]
[1778617214828,39.86,80780.81,27.6,-0.02889,3e-05,3.39959]
[1778617219863,39.86,80780.83,27.6,-0.0289,3e-05,3.39992]
[1778617224898,39.86,80780.94,27.6,-0.0289,3e-05,3.39997]
[1778617228564,39.86,80780.94,27.6,-0.0289,3e-05,3.39997]
[1778617228571,39.86,80780.94,27.6,-0.0289,3e-05,3.39997]
[1778617229933,39.87,80769.21,27.6,-0.02928,3e-05,3.43681]
[1778617238996,39.86,80763.65,27.6,-0.02943,3e-05,3.45054]
[1778617241442,39.86,80763.65,27.6,-0.02943,3e-05,3.45054]
[1778617245992,39.87,80763.58,27.6,-0.02943,3e-05,3.45077]
[1778617251080,39.87,80762.82,27.6,-0.02946,3e-05,3.45317]
[1778617256060,39.87,80763.1,27.6,-0.02945,3e-05,3.4523]
[1778617256071,39.87,80763.1,27.6,-0.02945,3e-05,3.4523]
[1778617256655,39.87,80763.13,27.6,-0.02945,3e-05,3.45221]
[1778617262157,39.87,80762.96,27.6,-0.02946,3e-05,3.45275]
[1778617267193,39.87,80762.88,27.6,-0.02946,3e-05,3.453]
[1778617272228,39.87,80763.28,27.6,-0.02945,3e-05,3.45176]
[1778617277263,39.87,80762.86,27.6,-0.02946,3e-05,3.4531]
[1778617282299,39.87,80763.12,27.6,-0.02945,3e-05,3.4523]
[1778617287334,39.87,80763.31,27.6,-0.02944,3e-05,3.45173]
[1778617292369,39.87,80762.99,27.6,-0.02943,3e-05,3.44912]
[1778617297404,39.87,80762.8,27.6,-0.02943,3e-05,3.44977]
[1778617302439,39.87,80763.35,27.6,-0.02942,3e-05,3.44812]
[1778617307474,39.87,80763.21,27.6,-0.02942,3e-05,3.44863]
[1778617312509,39.87,80763.29,27.6,-0.02942,3e-05,3.44845]
[1778617317545,39.87,80763.29,27.6,-0.02942,3e-05,3.44852]
[1778617322580,39.87,80763.85,27.6,-0.0294,3e-05,3.44684]
[1778617325601,39.87,80764.12,27.6,-0.02939,3e-05,3.44604]
[1778617327615,39.87,80763.88,27.6,-0.0294,3e-05,3.44683]
[1778617332650,39.87,80763.15,27.6,-0.02943,3e-05,3.44918]
[1778617335079,39.87,80763.14,27.6,-0.02943,3e-05,3.44923]
[1778617335176,39.87,80763.14,27.6,-0.02943,3e-05,3.44923]
[1778617342720,39.87,80763.7,27.6,-0.02941,3e-05,3.44758]
[1778617347405,39.87,80764.06,27.6,-0.0294,3e-05,3.4465]
[1778617347978,39.87,80763.73,27.6,-0.02941,3e-05,3.44756]
[1778617354804,39.87,80755.23,27.6,-0.02966,3e-05,3.47053]
[1778617360892,39.87,80755.18,27.6,-0.02966,3e-05,3.47066]
[1778617368902,39.87,80755.06,27.6,-0.02966,3e-05,3.47072]
[1778617375953,39.87,80755.05,27.6,-0.02966,3e-05,3.47059]
[1778617381899,39.87,80755.38,27.6,-0.02965,3e-05,3.46946]
[1778617382150,39.87,80755.38,27.6,-0.02965,3e-05,3.46946]
[1778617388038,39.87,80765.23,27.6,-0.02933,3e-05,3.43865]
[1778617393135,39.87,80768.27,27.6,-0.02923,3e-05,3.42935]
[1778617399211,39.87,80771.94,27.6,-0.02911,3e-05,3.41824]
[1778617405157,39.87,80780.06,27.6,-0.02886,3e-05,3.39371]
[1778617410192,39.87,80779.83,27.6,-0.02887,3e-05,3.39497]
[1778617414432,39.87,80780.18,27.6,-0.02884,3e-05,3.39059]
[1778617414817,39.87,80780.18,27.6,-0.02884,3e-05,3.39059]
[1778617420052,39.88,80779.48,27.6,-0.02886,3e-05,3.39342]
[1778617425297,39.88,80781.32,27.6,-0.02881,3e-05,3.38841]
[1778617430308,39.88,80781.51,27.6,-0.02881,3e-05,3.38827]
[1778617434722,39.88,80781.39,27.6,-0.02882,3e-05,3.38919]
[1778617440402,39.88,80781.03,27.6,-0.02884,3e-05,3.39094]
[1778617445578,39.88,80781.21,27.6,-0.02884,3e-05,3.3908]
[1778617451502,39.89,80784.5,27.6,-0.02874,3e-05,3.38129]
[1778617457522,39.89,80790.79,27.6,-0.02855,3e-05,3.36284]
[1778617462557,39.89,80789.74,27.6,-0.02859,3e-05,3.36679]
[1778617468599,39.89,80789.3,27.6,-0.02861,3e-05,3.36909]
[1778617473634,39.9,80783.4,27.6,-0.02878,3e-05,3.38425]
[1778617478669,39.9,80783.6,27.6,-0.02878,3e-05,3.38415]
[1778617483704,39.9,80783.59,27.6,-0.02878,3e-05,3.3847]
[1778617489748,39.9,80783.63,27.6,-0.02879,3e-05,3.38521]
[1778617494784,39.9,80780.52,27.6,-0.02889,3e-05,3.39528]
[1778617495521,39.9,80780.52,27.6,-0.02889,3e-05,3.39528]
[1778617500826,39.91,80780.57,27.6,-0.02889,3e-05,3.39565]
[1778617507875,39.91,80780.58,27.6,-0.0289,3e-05,3.39622]
[1778617513917,39.91,80780.43,27.6,-0.02891,3e-05,3.3972]
[1778617518953,39.91,80783.83,27.6,-0.02881,3e-05,3.38716]
[1778617523987,39.91,80790.33,27.6,-0.02861,3e-05,3.36771]
[1778617529023,39.92,80797.21,27.6,-0.02839,3e-05,3.3474]
[1778617534058,39.92,80799.51,27.6,-0.0283,3e-05,3.33772]
[1778617540100,39.92,80802.33,27.6,-0.02823,3e-05,3.33032]
[1778617545135,39.93,80802.31,27.6,-0.02824,3e-05,3.3314]
[1778617550170,39.93,80801.09,27.6,-0.02829,3e-05,3.33612]
[1778617555205,39.93,80800.86,27.6,-0.0283,3e-05,3.33777]
[1778617560240,39.94,80801.35,27.6,-0.0283,3e-05,3.3372]
[1778617566282,39.94,80801.5,27.6,-0.0283,3e-05,3.33784]
[1778617571317,39.94,80799.1,27.6,-0.02839,3e-05,3.34606]
[1778617576352,39.94,80799.33,27.6,-0.02839,3e-05,3.34618]
[1778617581387,39.95,80793.37,27.6,-0.02859,3e-05,3.36519]
[1778617586422,39.95,80792.7,27.6,-0.02861,3e-05,3.36791]
[1778617591457,39.95,80794.8,27.6,-0.02853,3e-05,3.35854]
[1778617598507,39.96,80795.01,27.6,-0.02853,3e-05,3.35893]
[1778617603541,39.96,80792.88,27.6,-0.0286,3e-05,3.36617]
[1778617608583,39.96,80793.36,27.6,-0.0286,3e-05,3.36538]
[1778617614618,39.96,80793.13,27.6,-0.02861,3e-05,3.36692]
[1778617619653,39.96,80793.24,27.6,-0.02862,3e-05,3.36728]
[1778617624689,39.97,80793.4,27.6,-0.02862,3e-05,3.36747]
[1778617630730,39.97,80793.54,27.6,-0.02862,3e-05,3.36787]
[1778617635213,39.97,80793.57,27.6,-0.02862,3e-05,3.36792]
[1778617635244,39.97,80793.57,27.6,-0.02862,3e-05,3.36792]
[1778617647986,39.98,80793.65,27.6,-0.02864,3e-05,3.36931]
[1778617648011,39.98,80793.65,27.6,-0.02864,3e-05,3.36931]
[1778617653894,39.98,80782.01,27.6,-0.02899,3e-05,3.40286]
[1778617658927,39.98,80780.81,27.6,-0.02903,3e-05,3.40692]
[1778617663962,39.98,80779.65,27.6,-0.02908,3e-05,3.41079]
[1778617669001,39.98,80776.21,27.6,-0.02919,3e-05,3.42169]
[1778617677060,39.98,80777.31,27.6,-0.02916,3e-05,3.4185]
[1778617681088,39.98,80789.4,27.6,-0.02877,3e-05,3.38134]
[1778617681627,39.98,80789.4,27.6,-0.02877,3e-05,3.38134]
[1778617688055,39.99,80789.5,27.6,-0.02877,3e-05,3.38153]
[1778617693172,39.99,80790.53,27.6,-0.02875,3e-05,3.37905]
[1778617699003,39.99,80789.92,27.6,-0.02877,3e-05,3.38135]
[1778617704249,39.99,80790.9,27.6,-0.02875,3e-05,3.37909]
[1778617709734,39.99,80790.9,27.6,-0.02875,3e-05,3.37909]
[1778617714857,40.0,80790.86,27.6,-0.02873,3e-05,3.37664]
[1778617720812,40.0,80790.62,27.6,-0.02874,3e-05,3.37807]
[1778617726357,40.0,80791.56,27.6,-0.02872,3e-05,3.37586]
[1778617732330,40.0,80792.4,27.6,-0.0287,3e-05,3.37394]
[1778617737467,40.0,80794.12,27.6,-0.02865,3e-05,3.36926]
[1778617743093,40.01,80794.35,27.6,-0.02865,3e-05,3.36905]
[1778617748557,40.01,80794.28,27.6,-0.02866,3e-05,3.37026]
[1778617753592,40.01,80793.8,27.6,-0.02868,3e-05,3.37235]
[1778617758244,40.01,80794.53,27.6,-0.02867,3e-05,3.37073]
[1778617764714,40.01,80796.48,27.6,-0.02861,3e-05,3.36514]
[1778617771718,40.02,80796.81,27.6,-0.02858,3e-05,3.36188]
[1778617776753,40.02,80797.56,27.6,-0.02857,3e-05,3.36028]
[1778617781784,40.02,80799.05,27.6,-0.02853,3e-05,3.35631]
[1778617786823,40.03,80799.28,27.6,-0.02853,3e-05,3.35649]
[1778617789544,40.03,80799.4,27.6,-0.02853,3e-05,3.35642]
[1778617792407,40.03,80799.96,27.6,-0.02851,3e-05,3.35515]
[1778617797519,40.03,80798.48,27.6,-0.02857,3e-05,3.36056]
[1778617802936,40.03,80798.01,27.6,-0.02859,3e-05,3.36282]
[1778617807971,40.04,80797.81,27.6,-0.02861,3e-05,3.36409]
[1778617813008,40.04,80795.4,27.6,-0.02869,3e-05,3.37212]
[1778617819052,40.04,80792.44,27.6,-0.02879,3e-05,3.38189]
[1778617820368,40.04,80788.76,27.6,-0.02891,3e-05,3.39332]
[1778617826101,40.04,80784.89,27.6,-0.02904,3e-05,3.40561]
[1778617833150,40.04,80782.19,27.6,-0.0291,3e-05,3.4106]
[1778617837402,40.04,80782.1,27.6,-0.0291,3e-05,3.41092]
[1778617841404,40.04,80782.1,27.6,-0.0291,3e-05,3.41102]
[1778617849263,40.05,80782.09,27.6,-0.02911,3e-05,3.41142]
[1778617854324,40.05,80783.81,27.6,-0.02905,3e-05,3.40626]
[1778617859359,40.05,80784.05,27.6,-0.02905,3e-05,3.4057]
[1778617864394,40.05,80784.73,27.6,-0.02903,3e-05,3.40379]
[1778617867066,40.05,80784.73,27.6,-0.02903,3e-05,3.40379]
[1778617868097,40.05,80784.73,27.6,-0.02903,3e-05,3.4039]
[1778617874464,40.05,80784.72,27.6,-0.02903,3e-05,3.4042]
[1778617882520,40.05,80784.55,27.6,-0.02904,3e-05,3.40499]
[1778617888562,40.05,80784.45,27.6,-0.02904,3e-05,3.40548]
[1778617894604,40.05,80783.95,27.6,-0.02903,3e-05,3.40357]
[1778617899639,40.05,80781.38,27.6,-0.02912,3e-05,3.41167]
[1778617904679,40.05,80779.5,27.6,-0.02918,3e-05,3.41755]
[1778617909714,40.05,80779.25,27.6,-0.02919,3e-05,3.41837]
[1778617913742,40.05,80766.42,27.6,-0.0296,3e-05,3.45832]
[1778617919784,40.05,80760.76,27.6,-0.02978,3e-05,3.47564]
[1778617924819,40.05,80759.81,27.6,-0.02981,3e-05,3.47823]
[1778617929855,40.05,80756.29,27.6,-0.02992,3e-05,3.48888]
[1778617934890,40.05,80751.19,27.6,-0.03009,3e-05,3.50441]
[1778617940932,40.04,80750.66,27.6,-0.0301,3e-05,3.50536]
[1778617945968,40.04,80741.16,27.6,-0.03041,3e-05,3.53479]
[1778617948017,40.04,80740.2,27.6,-0.03044,3e-05,3.53768]
[1778617954026,40.04,80728.67,27.6,-0.03078,3e-05,3.56952]
[1778617958054,40.03,80715.23,27.6,-0.03123,3e-05,3.61187]
[1778617963089,40.03,80710.69,27.6,-0.03137,3e-05,3.62513]
[1778617964824,40.03,80711.2,27.6,-0.03135,3e-05,3.62318]
[1778617967118,40.03,80728.49,27.6,-0.03075,3e-05,3.56668]
[1778617968282,40.03,80728.49,27.6,-0.03075,3e-05,3.56668]
[1778617973347,40.02,80735.94,27.6,-0.03049,3e-05,3.54199]
[1778617979204,40.02,80735.32,27.6,-0.0305,3e-05,3.54288]
[1778617988266,40.01,80735.86,27.6,-0.03047,3e-05,3.5396]
[1778617993301,40.01,80737.52,27.6,-0.0304,3e-05,3.53357]
[1778617998336,40.01,80738.15,27.6,-0.03037,3e-05,3.53088]
[1778618003371,40.01,80738.99,27.6,-0.03034,3e-05,3.52752]
[1778618009413,40.0,80739.31,27.6,-0.03032,3e-05,3.52569]
[1778618014451,40.0,80743.92,27.6,-0.03013,3e-05,3.50679]
[1778618019486,40.0,80745.37,27.6,-0.03008,3e-05,3.50168]
[1778618024521,40.0,80746.37,27.6,-0.03004,3e-05,3.4981]
[1778618029556,40.0,80743.83,27.6,-0.03012,3e-05,3.50569]
[1778618034591,40.0,80740.67,27.6,-0.03022,3e-05,3.5152]
[1778618039627,39.99,80742.4,27.6,-0.03016,3e-05,3.5092]
[1778618045672,39.99,80738.61,27.6,-0.03028,3e-05,3.52062]
[1778618050707,39.99,80735.19,27.6,-0.03038,3e-05,3.53087]
[1778618055742,39.99,80735.33,27.6,-0.03037,3e-05,3.52978]
[1778618060777,39.99,80732.48,27.6,-0.03046,3e-05,3.5382]
[1778618068833,39.98,80730.42,27.6,-0.03052,3e-05,3.5436]
[1778618073868,39.98,80732.74,27.6,-0.0304,3e-05,3.53179]
[1778618079016,39.98,80735.08,27.6,-0.03032,3e-05,3.52387]
[1778618084945,39.98,80735.52,27.6,-0.0303,3e-05,3.52168]
[1778618092418,39.97,80735.25,27.6,-0.0303,3e-05,3.52208]
[1778618092506,39.97,80735.25,27.6,-0.0303,3e-05,3.52208]
[1778618092935,39.97,80734.3,27.6,-0.03033,3e-05,3.52475]
[1778618099043,39.97,80733.04,27.6,-0.03036,3e-05,3.52787]
[1778618104079,39.97,80733.44,27.6,-0.03034,3e-05,3.52597]
[1778618106316,39.97,80731.7,27.6,-0.0304,3e-05,3.53138]
[1778618108218,39.97,80732.13,27.6,-0.03038,3e-05,3.52974]
[1778618114150,39.96,80731.0,27.6,-0.03041,3e-05,3.5324]
[1778618115117,39.96,80731.0,27.6,-0.03041,3e-05,3.5324]
[1778618120191,39.96,80731.36,27.6,-0.03039,3e-05,3.53044]
[1778618121406,39.96,80731.36,27.6,-0.03039,3e-05,3.53044]
[1778618127240,39.96,80731.16,27.6,-0.03039,3e-05,3.5301]
[1778618132275,39.96,80731.17,27.6,-0.03035,3e-05,3.52568]
[1778618136488,39.95,80714.03,27.6,-0.03092,3e-05,3.57981]
[1778618142349,39.95,80713.08,27.6,-0.03094,3e-05,3.58154]
[1778618145351,39.95,80713.08,27.6,-0.03094,3e-05,3.58154]
[1778618150369,39.94,80721.28,27.6,-0.03065,3e-05,3.55384]
[1778618155745,39.94,80721.57,27.6,-0.03063,3e-05,3.55189]
[1778618162489,39.94,80726.22,27.6,-0.03046,3e-05,3.5359]
[1778618167524,39.94,80726.08,27.6,-0.03046,3e-05,3.53565]
[1778618172559,39.93,80725.84,27.6,-0.03046,3e-05,3.53572]
[1778618173612,39.93,80725.84,27.6,-0.03046,3e-05,3.53572]
[1778618177175,39.93,80708.21,27.6,-0.03105,3e-05,3.59161]
[1778618177189,39.93,80708.21,27.6,-0.03105,3e-05,3.59161]
[1778618186658,39.92,80708.09,27.6,-0.03103,3e-05,3.5897]
[1778618191693,39.92,80707.39,27.6,-0.03101,3e-05,3.58711]
[1778618192748,39.92,80707.39,27.6,-0.03101,3e-05,3.58711]
[1778618199523,39.92,80708.8,27.6,-0.03095,3e-05,3.58131]
[1778618204784,39.91,80709.55,27.6,-0.03091,3e-05,3.57745]
[1778618209820,39.91,80707.47,27.6,-0.03097,3e-05,3.58315]
[1778618215862,39.9,80706.44,27.6,-0.03099,3e-05,3.58524]
[1778618221329,39.9,80700.3,27.6,-0.03119,3e-05,3.60419]
[1778618222911,39.9,80685.52,27.6,-0.03169,3e-05,3.65151]
[1778618227946,39.89,80683.51,27.6,-0.03175,3e-05,3.6565]
[1778618232983,39.89,80679.05,27.6,-0.03189,3e-05,3.66948]
[1778618238019,39.88,80679.7,27.6,-0.03185,3e-05,3.66566]
[1778618243054,39.88,80680.44,27.6,-0.0318,3e-05,3.66155]
[1778618248226,39.87,80680.57,27.6,-0.03178,3e-05,3.6598]
[1778618253656,39.87,80681.74,27.6,-0.03169,3e-05,3.65053]
[1778618259166,39.86,80682.15,27.6,-0.03166,3e-05,3.64694]
[1778618264203,39.86,80681.66,27.6,-0.03166,3e-05,3.64694]
[1778618269238,39.85,80681.41,27.6,-0.03165,3e-05,3.64615]
[1778618274273,39.85,80681.48,27.6,-0.03163,3e-05,3.64432]
[1778618279308,39.84,80682.15,27.6,-0.03159,3e-05,3.64055]
[1778618284349,39.84,80691.83,27.6,-0.03124,3e-05,3.6075]
[1778618290951,39.83,80694.51,27.6,-0.03114,3e-05,3.59776]
[1778618291867,39.83,80695.71,27.6,-0.03109,3e-05,3.59314]
[1778618297440,39.83,80697.02,27.6,-0.03103,3e-05,3.5875]
[1778618303268,39.82,80694.0,27.6,-0.03112,3e-05,3.59632]
[1778618303376,39.82,80694.0,27.6,-0.03112,3e-05,3.59632]
[1778618307510,39.82,80681.8,27.6,-0.03152,3e-05,3.63426]
[1778618310251,39.82,80683.05,27.6,-0.03148,3e-05,3.62988]
[1778618315599,39.81,80675.0,27.6,-0.03171,3e-05,3.65054]
[1778618320222,39.8,80658.53,27.6,-0.03227,4e-05,3.70293]
[1778618327654,39.79,80656.75,27.6,-0.0323,4e-05,3.7056]
[1778618332691,39.79,80656.36,27.6,-0.03229,4e-05,3.70486]
[1778618338733,39.78,80655.52,27.6,-0.03229,4e-05,3.7052]
[1778618343768,39.77,80655.92,27.6,-0.03226,4e-05,3.70184]
[1778618348803,39.77,80656.41,27.6,-0.03222,4e-05,3.69821]
[1778618354848,39.76,80656.38,27.6,-0.03219,4e-05,3.69591]
[1778618359883,39.75,80656.19,27.6,-0.03218,4e-05,3.69455]
[1778618368946,39.74,80656.26,27.6,-0.03214,4e-05,3.69077]
[1778618373981,39.73,80656.45,27.6,-0.03208,4e-05,3.68439]
[1778618379016,39.73,80656.15,27.6,-0.03207,4e-05,3.68345]
[1778618383340,39.72,80655.71,27.6,-0.03208,4e-05,3.68375]
[1778618389086,39.72,80654.23,27.6,-0.0321,4e-05,3.68593]
[1778618394124,39.71,80654.9,27.6,-0.03205,4e-05,3.68175]
[1778618399159,39.7,80653.06,27.6,-0.0321,4e-05,3.68586]
[1778618404194,39.7,80662.61,27.6,-0.03174,4e-05,3.65239]
[1778618409817,39.69,80654.38,27.6,-0.03202,4e-05,3.67811]
[1778618409834,39.69,80654.38,27.6,-0.03202,4e-05,3.67811]
[1778618415273,39.68,80654.3,27.6,-0.03199,4e-05,3.67565]
[1778618420308,39.68,80653.57,27.6,-0.032,4e-05,3.67613]
[1778618425343,39.67,80654.17,27.6,-0.03195,4e-05,3.67221]
[1778618430378,39.67,80656.39,27.6,-0.03186,4e-05,3.66299]
[1778618435414,39.66,80659.52,27.6,-0.0317,4e-05,3.64712]
[1778618440448,39.65,80659.35,27.6,-0.03169,4e-05,3.646]
[1778618448504,39.65,80659.66,27.6,-0.03165,4e-05,3.64236]
[1778618456560,39.64,80659.66,27.6,-0.03162,4e-05,3.6398]
[1778618464616,39.63,80659.97,27.6,-0.03158,3e-05,3.63627]
[1778618469651,39.62,80647.77,27.6,-0.03199,4e-05,3.67489]
[1778618474686,39.62,80648.18,27.6,-0.03196,4e-05,3.67166]
[1778618477216,39.62,80650.19,27.6,-0.03188,4e-05,3.66428]
[1778618483749,39.61,80648.29,27.6,-0.03192,4e-05,3.66766]
[1778618489791,39.6,80647.49,27.6,-0.03192,4e-05,3.66816]
[1778618494826,39.6,80648.26,27.6,-0.03185,4e-05,3.66008]
[1778618499862,39.59,80648.46,27.6,-0.03182,4e-05,3.65771]
[1778618504897,39.58,80648.05,27.6,-0.03182,4e-05,3.65733]
[1778618511946,39.58,80645.89,27.6,-0.03187,4e-05,3.66207]
[1778618516981,39.57,80645.64,27.6,-0.03186,4e-05,3.66118]
[1778618522020,39.57,80644.97,27.6,-0.03187,4e-05,3.66169]
[1778618527055,39.56,80646.11,27.6,-0.03181,4e-05,3.65625]
[1778618532091,39.55,80645.65,27.6,-0.03181,4e-05,3.65613]
[1778618537126,39.55,80646.22,27.6,-0.03177,4e-05,3.65263]
[1778618543169,39.54,80645.89,27.6,-0.03176,4e-05,3.65183]
[1778618547195,39.54,80645.76,27.6,-0.03176,4e-05,3.65132]
[1778618547460,39.54,80645.76,27.6,-0.03176,4e-05,3.65132]
[1778618547909,39.54,80645.76,27.6,-0.03176,4e-05,3.65132]
[1778618549578,39.54,80631.29,27.6,-0.03226,4e-05,3.69866]
[1778618558540,39.53,80643.23,27.6,-0.03177,4e-05,3.65208]
[1778618564320,39.52,80644.59,27.6,-0.0317,4e-05,3.64541]
[1778618570362,39.52,80643.95,27.6,-0.03171,4e-05,3.64569]
[1778618575397,39.51,80644.25,27.6,-0.03168,4e-05,3.64316]
[1778618580432,39.51,80644.25,27.6,-0.03166,4e-05,3.64164]
[1778618585467,39.5,80644.5,27.6,-0.03164,4e-05,3.6393]
[1778618592519,39.49,80644.35,27.6,-0.03162,4e-05,3.6377]
[1778618598561,39.49,80644.51,27.6,-0.0316,4e-05,3.63539]
[1778618604646,39.48,80644.52,27.6,-0.03158,4e-05,3.6336]
[1778618608674,39.48,80656.93,27.6,-0.03114,3e-05,3.59178]
[1778618609193,39.48,80656.93,27.6,-0.03114,3e-05,3.59178]
[1778618614716,39.48,80661.1,27.6,-0.03095,3e-05,3.57315]
[1778618619751,39.47,80665.92,27.6,-0.03077,3e-05,3.55659]
[1778618624786,39.47,80666.29,27.6,-0.03075,3e-05,3.55458]
[1778618629821,39.47,80668.16,27.6,-0.03068,3e-05,3.54773]
[1778618635863,39.46,80668.98,27.6,-0.03064,3e-05,3.54419]
[1778618641357,39.46,80669.81,27.6,-0.03061,3e-05,3.54093]
[1778618651975,39.46,80671.06,27.6,-0.03054,3e-05,3.53511]
[1778618658017,39.45,80671.15,27.6,-0.03053,3e-05,3.53401]
[1778618666073,39.45,80672.25,27.6,-0.03048,3e-05,3.52941]
[1778618671108,39.45,80672.73,27.6,-0.03043,3e-05,3.52349]
[1778618676144,39.45,80672.89,27.6,-0.03042,3e-05,3.52236]
[1778618682185,39.44,80673.43,27.6,-0.03039,3e-05,3.51988]
[1778618687220,39.44,80683.89,27.6,-0.03003,3e-05,3.4857]
[1778618692256,39.44,80688.81,27.6,-0.02987,3e-05,3.46976]
[1778618695234,39.44,80688.81,27.6,-0.02986,3e-05,3.46968]
[1778618700312,39.44,80688.69,27.6,-0.02987,3e-05,3.47025]
[1778618705347,39.44,80680.85,27.6,-0.03014,3e-05,3.49538]
[1778618710382,39.44,80683.61,27.6,-0.03004,3e-05,3.48654]
[1778618715417,39.44,80683.66,27.6,-0.03004,3e-05,3.48642]
[1778618722466,39.44,80683.62,27.6,-0.03004,3e-05,3.4866]
[1778618730522,39.44,80683.65,27.6,-0.03004,3e-05,3.48652]
[1778618735557,39.44,80683.73,27.6,-0.03001,3e-05,3.48257]
[1778618740592,39.44,80684.2,27.6,-0.02999,3e-05,3.48107]
[1778618745628,39.44,80684.65,27.6,-0.02998,3e-05,3.47967]
[1778618750163,39.44,80684.66,27.6,-0.02998,3e-05,3.4797]
[1778618755182,39.44,80683.33,27.6,-0.03002,3e-05,3.48402]
[1778618755291,39.44,80683.33,27.6,-0.03002,3e-05,3.48402]
[1778618760733,39.44,80684.04,27.6,-0.03,3e-05,3.48159]
[1778618765770,39.44,80692.65,27.6,-0.02971,3e-05,3.45399]
[1778618770805,39.44,80691.84,27.6,-0.02974,3e-05,3.45661]
[1778618775840,39.44,80692.3,27.6,-0.02972,3e-05,3.45518]
[1778618780875,39.44,80691.98,27.6,-0.02973,3e-05,3.45624]
[1778618785912,39.44,80684.2,27.6,-0.02999,3e-05,3.48107]
[1778618789390,39.44,80679.92,27.6,-0.03014,3e-05,3.49469]
[1778618794975,39.44,80680.12,27.6,-0.0301,3e-05,3.48993]
[1778618800010,39.44,80678.67,27.6,-0.03014,3e-05,3.49431]
[1778618805045,39.44,80678.91,27.6,-0.03013,3e-05,3.49323]
[1778618812096,39.44,80678.85,27.6,-0.03013,3e-05,3.49299]
[1778618817132,39.44,80679.62,27.6,-0.0301,3e-05,3.49013]
[1778618822167,39.44,80670.41,27.6,-0.03041,3e-05,3.51943]
[1778618827206,39.43,80663.55,27.6,-0.03064,3e-05,3.54101]
[1778618827318,39.43,80663.55,27.6,-0.03064,3e-05,3.54101]
[1778618837277,39.43,80659.54,27.6,-0.03076,3e-05,3.55251]
[1778618842312,39.43,80653.3,27.6,-0.03097,3e-05,3.57202]
[1778618848316,39.42,80644.05,27.6,-0.03128,3e-05,3.60147]
[1778618850422,39.42,80644.43,27.6,-0.03126,3e-05,3.59951]
[1778618856410,39.42,80639.48,27.6,-0.03138,4e-05,3.61037]
[1778618861445,39.41,80633.06,27.6,-0.03159,4e-05,3.63014]
[1778618866480,39.41,80634.83,27.6,-0.03152,4e-05,3.62289]
[1778618870679,39.4,80634.92,27.6,-0.03151,4e-05,3.62178]
[1778618876551,39.4,80635.77,27.6,-0.03146,4e-05,3.61715]
[1778618881563,39.4,80636.09,27.6,-0.03144,4e-05,3.61558]
[1778618886424,39.39,80644.53,27.6,-0.03113,3e-05,3.58624]
[1778618890943,39.39,80638.66,27.6,-0.03132,4e-05,3.60469]
[1778618897393,39.38,80635.67,27.6,-0.03141,4e-05,3.61283]
[1778618901114,39.38,80637.18,27.6,-0.03135,4e-05,3.60713]
[1778618907404,39.38,80640.69,27.6,-0.03121,3e-05,3.59407]
[1778618912803,39.37,80641.79,27.6,-0.03113,3e-05,3.58549]
[1778618919853,39.37,80641.65,27.6,-0.03112,3e-05,3.58462]
[1778618924888,39.37,80641.91,27.6,-0.0311,3e-05,3.58284]
[1778618930162,39.36,80642.7,27.6,-0.03107,3e-05,3.57953]
[1778618939790,39.36,80642.73,27.6,-0.03106,3e-05,3.57908]
[1778618939905,39.36,80642.73,27.6,-0.03106,3e-05,3.57908]
[1778618940916,39.36,80642.45,27.6,-0.03105,3e-05,3.57841]
[1778618941052,39.36,80642.45,27.6,-0.03105,3e-05,3.57841]
[1778618947277,39.35,80642.43,27.6,-0.03104,3e-05,3.57743]
[1778618953167,39.35,80642.24,27.6,-0.03104,3e-05,3.57719]
[1778618960138,39.35,80642.27,27.6,-0.03103,3e-05,3.57556]
[1778618965372,39.34,80638.52,27.6,-0.03115,3e-05,3.58717]
[1778618975246,39.34,80637.99,27.6,-0.03111,3e-05,3.58307]
[1778618980286,39.33,80633.25,27.6,-0.03127,4e-05,3.59773]
[1778618986328,39.33,80631.99,27.6,-0.0313,4e-05,3.60037]
[1778618991363,39.33,80631.55,27.6,-0.0313,4e-05,3.60073]
[1778618995507,39.32,80627.09,27.6,-0.03145,4e-05,3.61453]
[1778619001433,39.32,80628.69,27.6,-0.03138,4e-05,3.60781]
[1778619006468,39.32,80628.5,27.6,-0.03137,4e-05,3.60726]
[1778619012510,39.31,80627.86,27.6,-0.03138,4e-05,3.60797]
[1778619017545,39.31,80628.01,27.6,-0.03136,4e-05,3.60632]
[1778619022580,39.3,80627.86,27.6,-0.03136,4e-05,3.60567]
[1778619027615,39.3,80626.39,27.6,-0.0314,4e-05,3.60936]
[1778619032650,39.3,80626.68,27.6,-0.03134,4e-05,3.60347]
[1778619037685,39.29,80626.39,27.6,-0.03134,4e-05,3.60333]
[1778619044735,39.29,80626.75,27.6,-0.03131,4e-05,3.6006]
[1778619049769,39.28,80629.95,27.6,-0.03119,4e-05,3.589]
[1778619055813,39.28,80630.19,27.6,-0.03117,4e-05,3.58706]
[1778619058726,39.28,80630.19,27.6,-0.03117,4e-05,3.58706]
[1778619064136,39.28,80628.57,27.6,-0.03121,4e-05,3.59107]
[1778619070920,39.27,80626.61,27.6,-0.03126,4e-05,3.59585]
[1778619072213,39.27,80626.61,27.6,-0.03126,4e-05,3.59585]
[1778619079983,39.26,80625.87,27.6,-0.03127,4e-05,3.59643]
[1778619085018,39.26,80626.07,27.6,-0.03125,4e-05,3.59472]
[1778619090053,39.26,80625.22,27.6,-0.03127,4e-05,3.59647]
[1778619099116,39.25,80625.58,27.6,-0.03121,4e-05,3.58968]
[1778619104151,39.25,80625.87,27.6,-0.03119,4e-05,3.58774]
[1778619110195,39.25,80625.7,27.6,-0.03118,4e-05,3.58714]
[1778619120265,39.24,80626.09,27.6,-0.03115,4e-05,3.58395]
[1778619126307,39.24,80626.28,27.6,-0.03113,4e-05,3.58222]
[1778619131342,39.23,80632.13,27.6,-0.03092,3e-05,3.56215]
[1778619136377,39.23,80632.17,27.6,-0.03091,3e-05,3.56129]
[1778619141412,39.23,80632.28,27.6,-0.0309,3e-05,3.56021]
[1778619146447,39.23,80636.81,27.6,-0.03073,3e-05,3.5447]
[1778619151482,39.22,80637.2,27.6,-0.03068,3e-05,3.53899]
[1778619157745,39.22,80638.1,27.6,-0.03064,3e-05,3.53564]
[1778619163566,39.22,80641.84,27.6,-0.03051,3e-05,3.52268]
[1778619168601,39.22,80649.03,27.6,-0.03026,3e-05,3.49898]
[1778619173636,39.22,80655.58,27.6,-0.03003,3e-05,3.47778]
[1778619177281,39.22,80656.74,27.6,-0.02999,3e-05,3.47407]
[1778619183559,39.22,80657.19,27.6,-0.02998,3e-05,3.47269]
[1778619185039,39.22,80657.94,27.6,-0.02995,3e-05,3.47033]
[1778619191762,39.22,80657.65,27.6,-0.02996,3e-05,3.47141]
[1778619194301,39.22,80657.65,27.6,-0.02996,3e-05,3.47141]
[1778619199818,39.22,80657.6,27.6,-0.02997,3e-05,3.47174]
[1778619204916,39.22,80657.49,27.6,-0.02997,3e-05,3.47218]
[1778619210895,39.22,80659.48,27.6,-0.02991,3e-05,3.46599]
[1778619217946,39.22,80659.35,27.6,-0.02988,3e-05,3.46295]
[1778619224994,39.22,80659.48,27.6,-0.02988,3e-05,3.46278]
[1778619230029,39.22,80659.81,27.6,-0.02987,3e-05,3.4619]
[1778619236071,39.22,80660.02,27.6,-0.02987,3e-05,3.46145]
[1778619243120,39.23,80655.07,27.6,-0.03004,3e-05,3.47762]
[1778619248155,39.22,80649.06,27.6,-0.03024,3e-05,3.49695]
[1778619253190,39.22,80649.17,27.6,-0.03024,3e-05,3.49649]
[1778619258225,39.22,80656.0,27.6,-0.03001,3e-05,3.47436]
[1778619263462,39.22,80662.52,27.6,-0.02979,3e-05,3.4536]
[1778619269302,39.23,80666.06,27.6,-0.02967,3e-05,3.44273]
[1778619270690,39.23,80666.06,27.6,-0.02967,3e-05,3.44273]
[1778619275764,39.23,80672.09,27.6,-0.02944,3e-05,3.42023]
[1778619281672,39.23,80682.48,27.6,-0.02911,3e-05,3.38811]
[1778619287431,39.23,80682.94,27.6,-0.0291,3e-05,3.38783]
[1778619292322,39.24,80683.22,27.6,-0.0291,3e-05,3.38763]
[1778619297504,39.24,80683.5,27.6,-0.0291,3e-05,3.38777]
[1778619302539,39.24,80685.23,27.6,-0.02905,3e-05,3.38318]
[1778619310098,39.24,80685.23,27.6,-0.02906,3e-05,3.38372]
[1778619315530,39.25,80693.41,27.6,-0.02881,3e-05,3.35965]
[1778619317285,39.25,80693.4,27.6,-0.02882,3e-05,3.36033]
[1778619323687,39.26,80692.94,27.6,-0.02885,3e-05,3.36326]
[1778619325428,39.26,80692.94,27.6,-0.02885,3e-05,3.36326]
[1778619330552,39.26,80693.24,27.6,-0.02885,3e-05,3.36335]
[1778619336329,39.27,80693.89,27.6,-0.02881,3e-05,3.35914]
[1778619341343,39.27,80693.91,27.6,-0.02882,3e-05,3.35993]
[1778619346851,39.27,80693.91,27.6,-0.02883,3e-05,3.3614]
[1778619351886,39.28,80688.78,27.6,-0.02901,3e-05,3.37858]
[1778619356921,39.28,80687.91,27.6,-0.02905,3e-05,3.3822]
[1778619362963,39.28,80688.04,27.6,-0.02906,3e-05,3.38283]
[1778619367998,39.29,80682.25,27.6,-0.02926,3e-05,3.40198]
[1778619372178,39.29,80680.08,27.6,-0.02933,3e-05,3.40925]
[1778619378621,39.29,80676.22,27.6,-0.02947,3e-05,3.42215]
[1778619384110,39.29,80675.99,27.6,-0.02948,3e-05,3.42353]
[1778619389145,39.29,80678.38,27.6,-0.02941,3e-05,3.4164]
[1778619394180,39.29,80677.05,27.6,-0.02943,3e-05,3.41746]
[1778619400222,39.3,80676.42,27.6,-0.02946,3e-05,3.42001]
[1778619406264,39.3,80677.02,27.6,-0.02944,3e-05,3.41864]
[1778619413313,39.3,80676.46,27.6,-0.02947,3e-05,3.42105]
[1778619418348,39.3,80676.39,27.6,-0.02947,3e-05,3.42171]
[1778619423383,39.3,80676.84,27.6,-0.02946,3e-05,3.42071]
[1778619433453,39.31,80676.46,27.6,-0.02949,3e-05,3.42282]
[1778619438488,39.31,80676.03,27.6,-0.0295,3e-05,3.42461]
[1778619443523,39.31,80676.4,27.6,-0.0295,3e-05,3.42383]
[1778619446504,39.31,80676.4,27.6,-0.0295,3e-05,3.42383]
[1778619450687,39.31,80676.4,27.6,-0.0295,3e-05,3.42408]
[1778619457622,39.31,80669.01,27.6,-0.02972,3e-05,3.44469]
[1778619462657,39.31,80667.52,27.6,-0.02978,3e-05,3.44971]
[1778619464829,39.31,80666.79,27.6,-0.0298,3e-05,3.45209]
[1778619471802,39.31,80656.53,27.6,-0.03015,3e-05,3.48514]
[1778619472957,39.31,80656.53,27.6,-0.03015,3e-05,3.48511]
[1778619475698,39.31,80657.42,27.6,-0.03012,3e-05,3.48223]
[1778619482282,39.31,80657.42,27.6,-0.03012,3e-05,3.48223]
[1778619493874,39.31,80657.6,27.6,-0.03012,3e-05,3.48168]
[1778619498909,39.31,80657.59,27.6,-0.03012,3e-05,3.48173]
[1778619503944,39.31,80657.58,27.6,-0.03012,3e-05,3.48178]
[1778619507972,39.31,80663.57,27.6,-0.02991,3e-05,3.46262]
[1778619508979,39.31,80663.83,27.6,-0.02991,3e-05,3.46183]
[1778619516028,39.31,80665.15,27.6,-0.02983,3e-05,3.45425]
[1778619523077,39.32,80665.49,27.6,-0.02983,3e-05,3.45359]
[1778619530637,39.32,80665.97,27.6,-0.02981,3e-05,3.45229]
[1778619536168,39.32,80663.29,27.6,-0.02991,3e-05,3.4614]
[1778619540963,39.32,80664.01,27.6,-0.02989,3e-05,3.45918]
[1778619543927,39.32,80680.08,27.6,-0.02935,3e-05,3.40826]
[1778619549262,39.32,80689.18,27.6,-0.02906,3e-05,3.38052]
[1778619554297,39.33,80690.48,27.6,-0.02902,3e-05,3.37729]
[1778619555294,39.33,80690.48,27.6,-0.02902,3e-05,3.37729]
[1778619556942,39.33,80690.48,27.6,-0.02903,3e-05,3.37747]
[1778619563360,39.33,80688.4,27.6,-0.02911,3e-05,3.38538]
[1778619568395,39.33,80687.53,27.6,-0.02915,3e-05,3.38887]
[1778619573430,39.34,80687.94,27.6,-0.02911,3e-05,3.38464]
[1778619579472,39.34,80687.29,27.6,-0.02914,3e-05,3.38758]
[1778619584507,39.34,80680.49,27.6,-0.02937,3e-05,3.40977]
[1778619589634,39.34,80680.56,27.6,-0.02937,3e-05,3.40985]
[1778619589662,39.34,80680.56,27.6,-0.02937,3e-05,3.40985]
[1778619595318,39.34,80679.55,27.6,-0.02941,3e-05,3.4136]
[1778619601054,39.35,80679.7,27.6,-0.02941,3e-05,3.41365]
[1778619601075,39.35,80679.7,27.6,-0.02941,3e-05,3.41365]
[1778619601405,39.35,80679.53,27.6,-0.02942,3e-05,3.41436]
[1778619606661,39.35,80691.9,27.6,-0.02902,3e-05,3.37603]
[1778619610212,39.35,80691.86,27.6,-0.02903,3e-05,3.37677]
[1778619610389,39.35,80691.86,27.6,-0.02903,3e-05,3.37677]
[1778619613711,39.36,80691.9,27.6,-0.02905,3e-05,3.37876]
[1778619621767,39.38,80691.98,27.6,-0.0291,3e-05,3.38411]
[1778619626214,39.38,80691.94,27.6,-0.02913,3e-05,3.38632]
[1778619630615,39.39,80691.94,27.6,-0.02915,3e-05,3.38839]
[1778619639480,39.4,80691.94,27.6,-0.02916,3e-05,3.38885]
[1778619643246,39.42,80695.21,27.6,-0.02912,3e-05,3.38472]
[1778619648956,39.44,80702.35,27.6,-0.02893,3e-05,3.36659]
[1778619653993,39.45,80708.67,27.6,-0.02876,3e-05,3.35049]
[1778619660035,39.47,80709.21,27.6,-0.02879,3e-05,3.35409]
[1778619665073,39.48,80709.69,27.6,-0.02882,3e-05,3.35634]
[1778619667094,39.48,80709.7,27.6,-0.02882,3e-05,3.35706]
[1778619670380,39.49,80701.64,27.6,-0.02911,3e-05,3.38455]
[1778619670515,39.49,80701.64,27.6,-0.02911,3e-05,3.38455]
[1778619670759,39.49,80701.64,27.6,-0.02911,3e-05,3.38455]
[1778619671109,39.49,80701.64,27.6,-0.02911,3e-05,3.38455]
[1778619671115,39.49,80701.64,27.6,-0.02911,3e-05,3.38455]
[1778619671117,39.49,80676.4,27.6,-0.02996,3e-05,3.46528]
[1778619673130,39.49,80664.8,27.6,-0.03036,3e-05,3.50262]
[1778619678165,39.49,80670.88,27.6,-0.03015,3e-05,3.48291]
[1778619683200,39.49,80674.72,27.6,-0.03002,3e-05,3.47052]
[1778619688006,39.49,80677.2,27.6,-0.02993,3e-05,3.46263]
[1778619693270,39.49,80681.6,27.6,-0.02976,3e-05,3.44513]
[1778619699157,39.49,80684.95,27.6,-0.02965,3e-05,3.43475]
[1778619704347,39.5,80688.03,27.6,-0.02955,3e-05,3.42564]
[1778619709382,39.5,80688.09,27.6,-0.02955,3e-05,3.42589]
[1778619714417,39.5,80691.02,27.6,-0.02946,3e-05,3.4171]
[1778619719453,39.5,80691.22,27.6,-0.02946,3e-05,3.41701]
[1778619724489,39.5,80691.12,27.6,-0.02947,3e-05,3.41787]
[1778619730038,39.5,80691.2,27.6,-0.02947,3e-05,3.41794]
[1778619735565,39.51,80692.01,27.6,-0.02945,3e-05,3.41624]
[1778619740600,39.51,80689.57,27.6,-0.02954,3e-05,3.42447]
[1778619745358,39.51,80681.6,27.6,-0.02981,3e-05,3.45016]
[1778619750671,39.51,80678.97,27.6,-0.0299,3e-05,3.4588]
[1778619755706,39.51,80678.84,27.6,-0.02988,3e-05,3.45574]
[1778619760741,39.51,80678.31,27.6,-0.0299,3e-05,3.45767]
[1778619765776,39.51,80677.75,27.6,-0.02992,3e-05,3.4597]
[1778619770816,39.51,80677.67,27.6,-0.02993,3e-05,3.4602]
[1778619777865,39.51,80677.46,27.6,-0.02994,3e-05,3.46121]
[1778619784103,39.51,80677.24,27.6,-0.02994,3e-05,3.46205]
[1778619789949,39.52,80679.63,27.6,-0.02987,3e-05,3.45493]
[1778619794984,39.52,80679.83,27.6,-0.02987,3e-05,3.45456]
[1778619802033,39.52,80680.01,27.6,-0.02986,3e-05,3.45443]
[1778619807108,39.52,80680.55,27.6,-0.02985,3e-05,3.45296]
[1778619812430,39.52,80680.68,27.6,-0.02985,3e-05,3.45273]
[1778619818145,39.52,80681.16,27.6,-0.02981,3e-05,3.44816]
[1778619824187,39.52,80681.68,27.6,-0.02979,3e-05,3.44694]
[1778619827285,39.52,80681.72,27.6,-0.02979,3e-05,3.44689]
[1778619833251,39.53,80681.88,27.6,-0.02979,3e-05,3.44697]
[1778619843321,39.53,80682.2,27.6,-0.02979,3e-05,3.44669]
[1778619850370,39.53,80683.37,27.6,-0.02976,3e-05,3.44349]
[1778619852628,39.53,80683.39,27.6,-0.02976,3e-05,3.44351]
[1778619858811,39.53,80683.39,27.6,-0.02976,3e-05,3.44359]
[1778619864468,39.53,80683.28,27.6,-0.02977,3e-05,3.44481]
[1778619871517,39.53,80682.99,27.6,-0.02976,3e-05,3.44251]
[1778619881590,39.54,80682.99,27.6,-0.02976,3e-05,3.44324]
[1778619886793,39.54,80682.99,27.6,-0.02976,3e-05,3.44324]
[1778619892669,39.54,80683.65,27.6,-0.02975,3e-05,3.44195]
[1778619900168,39.54,80683.65,27.6,-0.02975,3e-05,3.44195]
[1778619900193,39.54,80683.65,27.6,-0.02975,3e-05,3.44195]
[1778619902284,39.54,80702.2,27.6,-0.02914,3e-05,3.38409]
[1778619902743,39.54,80759.32,27.6,-0.02731,3e-05,3.20841]
[1778619904643,39.56,80758.57,27.6,-0.02738,3e-05,3.21526]
[1778619909699,39.61,80757.25,27.6,-0.02759,3e-05,3.23537]
[1778619913009,39.62,80757.1,27.6,-0.0276,3e-05,3.23687]
[1778619914825,39.62,80699.62,27.6,-0.02947,3e-05,3.41593]
[1778619919861,39.62,80698.85,27.6,-0.0295,3e-05,3.41834]
[1778619924896,39.62,80695.94,27.6,-0.02959,3e-05,3.42753]
[1778619929931,39.62,80696.15,27.6,-0.02959,3e-05,3.42692]
[1778619935974,39.62,80696.11,27.6,-0.02956,3e-05,3.42352]
[1778619941011,39.62,80692.57,27.6,-0.02968,3e-05,3.43488]
[1778619946046,39.62,80687.98,27.6,-0.02984,3e-05,3.44956]
[1778619951081,39.62,80684.35,27.6,-0.02996,3e-05,3.46111]
[1778619956116,39.62,80684.48,27.6,-0.02995,3e-05,3.46072]
[1778619959556,39.62,80685.35,27.6,-0.02992,3e-05,3.45799]
[1778619965179,39.62,80683.74,27.6,-0.02998,3e-05,3.46323]
[1778619970214,39.62,80684.9,27.6,-0.02994,3e-05,3.45963]
[1778619976256,39.62,80684.92,27.6,-0.02994,3e-05,3.45973]
[1778619982298,39.62,80685.12,27.6,-0.02994,3e-05,3.45929]
[1778619987333,39.62,80684.81,27.6,-0.02995,3e-05,3.46048]
[1778619993376,39.62,80684.81,27.6,-0.02992,3e-05,3.45699]
[1778619999418,39.63,80684.85,27.6,-0.02992,3e-05,3.45714]
[1778620003019,39.63,80684.85,27.6,-0.02993,3e-05,3.45723]
[1778620013517,39.63,80684.88,27.6,-0.02993,3e-05,3.45771]
[1778620020565,39.63,80683.5,27.6,-0.02998,3e-05,3.46246]
[1778620027614,39.63,80683.54,27.6,-0.02998,3e-05,3.46263]
[1778620033656,39.63,80683.55,27.6,-0.02998,3e-05,3.46287]
[1778620039698,39.63,80683.67,27.6,-0.02998,3e-05,3.46277]
[1778620044733,39.63,80683.65,27.6,-0.02999,3e-05,3.46307]
[1778620049768,39.63,80683.61,27.6,-0.02999,3e-05,3.46344]
[1778620054803,39.63,80683.88,27.6,-0.02995,3e-05,3.45912]
[1778620060845,39.64,80683.85,27.6,-0.02996,3e-05,3.45954]
[1778620066887,39.64,80684.55,27.6,-0.02994,3e-05,3.45764]
[1778620072214,39.64,80689.02,27.6,-0.02979,3e-05,3.44372]
[1778620076473,39.64,80701.95,27.6,-0.02937,3e-05,3.40335]
[1778620076502,39.64,80701.95,27.6,-0.02937,3e-05,3.40335]
[1778620081838,39.64,80708.01,27.6,-0.02917,3e-05,3.38528]
[1778620083098,39.64,80707.83,27.6,-0.02918,3e-05,3.38602]
[1778620084705,39.64,80708.86,27.6,-0.02915,3e-05,3.38315]
[1778620088459,39.65,80709.94,27.6,-0.02912,3e-05,3.38032]
[1778620094554,39.65,80714.46,27.6,-0.02899,3e-05,3.36737]
[1778620104569,39.66,80719.08,27.6,-0.02886,3e-05,3.35504]
[1778620111027,39.66,80718.52,27.6,-0.02889,3e-05,3.35808]
[1778620116233,39.67,80707.79,27.6,-0.02922,3e-05,3.3892]
[1778620121268,39.67,80707.34,27.6,-0.02925,3e-05,3.39139]
[1778620126303,39.67,80714.38,27.6,-0.02902,3e-05,3.37018]
[1778620132346,39.67,80714.2,27.6,-0.02904,3e-05,3.37187]
[1778620137381,39.68,80709.79,27.6,-0.0292,3e-05,3.38652]
[1778620143423,39.68,80710.29,27.6,-0.02919,3e-05,3.38589]
[1778620148459,39.68,80712.62,27.6,-0.02912,3e-05,3.37938]
[1778620153493,39.69,80712.86,27.6,-0.02912,3e-05,3.37961]
[1778620160543,39.69,80712.86,27.6,-0.02913,3e-05,3.38074]
[1778620165583,39.69,80718.83,27.6,-0.02895,3e-05,3.36288]
[1778620172633,39.7,80721.69,27.6,-0.02884,3e-05,3.35172]
[1778620177668,39.7,80721.78,27.6,-0.02885,3e-05,3.35247]
[1778620182745,39.7,80718.77,27.6,-0.02895,3e-05,3.36262]
[1778620189753,39.71,80711.17,27.6,-0.02922,3e-05,3.38771]
[1778620196802,39.71,80711.12,27.6,-0.02923,3e-05,3.3889]
[1778620202621,39.71,80711.08,27.6,-0.02923,3e-05,3.38917]
[1778620207879,39.72,80711.07,27.6,-0.02925,3e-05,3.39068]
[1778620218472,39.72,80711.05,27.6,-0.02925,3e-05,3.39132]
[1778620223991,39.72,80711.38,27.6,-0.02926,3e-05,3.39203]
[1778620231041,39.73,80711.35,27.6,-0.02924,3e-05,3.38946]
[1778620236076,39.73,80711.42,27.6,-0.02925,3e-05,3.38997]
[1778620250174,39.74,80711.45,27.6,-0.02927,3e-05,3.39183]
[1778620259237,39.74,80711.43,27.6,-0.02928,3e-05,3.39313]
[1778620264272,39.74,80710.77,27.6,-0.02931,3e-05,3.39587]
[1778620270314,39.75,80710.81,27.6,-0.02932,3e-05,3.39655]
[1778620279377,39.75,80710.82,27.6,-0.02933,3e-05,3.39771]
[1778620285421,39.75,80711.6,27.6,-0.02931,3e-05,3.39605]
[1778620292470,39.75,80711.76,27.6,-0.02929,3e-05,3.39279]
[1778620299520,39.76,80711.67,27.6,-0.0293,3e-05,3.39399]
[1778620304555,39.76,80711.7,27.6,-0.0293,3e-05,3.39453]
[1778620305537,39.76,80711.7,27.6,-0.0293,3e-05,3.39453]
[1778620311063,39.76,80711.73,27.6,-0.02931,3e-05,3.39523]
[1778620311528,39.76,80711.73,27.6,-0.02931,3e-05,3.39523]
[1778620317646,39.77,80711.74,27.6,-0.02932,3e-05,3.39612]
[1778620323688,39.77,80711.8,27.6,-0.02933,3e-05,3.39684]
[1778620332603,39.77,80711.8,27.6,-0.02933,3e-05,3.39684]
[1778620337789,39.77,80700.83,27.6,-0.02971,3e-05,3.43286]
[1778620343831,39.78,80699.91,27.6,-0.02974,3e-05,3.43618]
[1778620348866,39.78,80700.35,27.6,-0.02973,3e-05,3.43513]
[1778620353901,39.78,80700.64,27.6,-0.02969,3e-05,3.43087]
[1778620361957,39.78,80700.64,27.6,-0.0297,3e-05,3.43149]
[1778620366992,39.78,80700.34,27.6,-0.02972,3e-05,3.43282]
[1778620373034,39.78,80700.68,27.6,-0.02971,3e-05,3.4322]
[1778620381090,39.78,80700.63,27.6,-0.02972,3e-05,3.43296]
[1778620384730,39.78,80699.78,27.6,-0.02975,3e-05,3.43579]
[1778620391161,39.79,80700.54,27.6,-0.02973,3e-05,3.43396]
[1778620396175,39.79,80709.6,27.6,-0.02943,3e-05,3.40595]
[1778620399217,39.79,80696.66,27.6,-0.02987,3e-05,3.44706]
[1778620404252,39.79,80690.15,27.6,-0.03009,3e-05,3.46787]
[1778620409287,39.79,80690.05,27.6,-0.03009,3e-05,3.46828]
[1778620414322,39.79,80689.75,27.6,-0.03007,3e-05,3.4656]
[1778620421094,39.79,80689.74,27.6,-0.03007,3e-05,3.46569]
[1778620426406,39.79,80689.99,27.6,-0.03007,3e-05,3.46507]
[1778620431442,39.79,80689.45,27.6,-0.03008,3e-05,3.46687]
[1778620442519,39.79,80689.49,27.6,-0.03009,3e-05,3.46692]
[1778620452589,39.79,80689.49,27.6,-0.03009,3e-05,3.46709]
[1778620457625,39.79,80689.17,27.6,-0.0301,3e-05,3.46819]
[1778620462660,39.79,80688.28,27.6,-0.03013,3e-05,3.47109]
[1778620471723,39.79,80688.56,27.6,-0.03009,3e-05,3.46657]
[1778620481793,39.79,80688.56,27.6,-0.03009,3e-05,3.46674]
[1778620486828,39.79,80688.53,27.6,-0.03009,3e-05,3.46693]
[1778620496601,39.79,80688.53,27.6,-0.03009,3e-05,3.46693]
[1778620501935,39.8,80681.18,27.6,-0.03035,3e-05,3.49058]
[1778620508984,39.79,80681.16,27.6,-0.03034,3e-05,3.49052]
[1778620514021,39.79,80685.32,27.6,-0.0302,3e-05,3.47717]
[1778620519056,39.79,80685.3,27.6,-0.0302,3e-05,3.47727]
[1778620525109,39.79,80684.65,27.6,-0.03023,3e-05,3.47936]
[1778620531141,39.79,80684.85,27.6,-0.03019,3e-05,3.47506]
[1778620538190,39.8,80684.85,27.6,-0.03019,3e-05,3.47516]
[1778620543219,39.8,80685.03,27.6,-0.03019,3e-05,3.47467]
[1778620550274,39.8,80684.97,27.6,-0.03019,3e-05,3.47498]
[1778620555310,39.8,80685.04,27.6,-0.03019,3e-05,3.47485]
[1778620560350,39.8,80677.64,27.6,-0.03044,3e-05,3.49844]
[1778620566393,39.8,80677.57,27.6,-0.03044,3e-05,3.49854]
[1778620574449,39.8,80677.26,27.6,-0.03045,3e-05,3.49937]
[1778620580491,39.79,80677.21,27.6,-0.03045,3e-05,3.49941]
[1778620581295,39.79,80677.21,27.6,-0.03045,3e-05,3.49941]
[1778620582375,39.79,80677.21,27.6,-0.03045,3e-05,3.49939]
[1778620592564,39.79,80677.11,27.6,-0.03045,3e-05,3.49966]
[1778620602645,39.79,80676.97,27.6,-0.03042,3e-05,3.496]
[1778620608690,39.79,80675.81,27.6,-0.03046,3e-05,3.49959]
[1778620613725,39.79,80675.81,27.6,-0.03046,3e-05,3.49947]
[1778620623796,39.79,80675.31,27.6,-0.03047,3e-05,3.50083]
[1778620630845,39.79,80675.13,27.6,-0.03048,3e-05,3.50123]
[1778620636887,39.79,80675.13,27.6,-0.03048,3e-05,3.50108]
[1778620642929,39.79,80674.99,27.6,-0.03048,3e-05,3.50139]
[1778620651992,39.79,80675.16,27.6,-0.03044,3e-05,3.49689]
[1778620657027,39.79,80674.86,27.6,-0.03045,3e-05,3.49777]
[1778620662062,39.79,80674.87,27.6,-0.03045,3e-05,3.49766]
[1778620671125,39.79,80674.9,27.6,-0.03045,3e-05,3.4974]
[1778620678174,39.79,80674.02,27.6,-0.03048,3e-05,3.50009]
[1778620680858,39.79,80674.02,27.6,-0.03048,3e-05,3.50009]
[1778620681859,39.79,80674.02,27.6,-0.03047,3e-05,3.50002]
[1778620684263,39.79,80674.12,27.6,-0.03047,3e-05,3.49968]
[1778620685939,39.79,80674.12,27.6,-0.03047,3e-05,3.49964]
[1778620687591,39.79,80674.12,27.6,-0.03047,3e-05,3.49962]
[1778620688190,39.79,80674.12,27.6,-0.03047,3e-05,3.49962]
[1778620698314,39.79,80677.33,27.6,-0.03036,3e-05,3.48911]
[1778620703354,39.79,80679.37,27.6,-0.03029,3e-05,3.48264]
[1778620708391,39.79,80683.29,27.6,-0.03016,3e-05,3.47028]
[1778620713426,39.79,80686.12,27.6,-0.03003,3e-05,3.45778]
[1778620716891,39.79,80686.16,27.6,-0.03003,3e-05,3.45771]
[1778620716897,39.79,80686.16,27.6,-0.03003,3e-05,3.45771]
[1778620722545,39.79,80692.21,27.6,-0.02984,3e-05,3.43902]
[1778620727075,39.79,80692.74,27.6,-0.02982,3e-05,3.43768]
[1778620730131,39.79,80692.84,27.6,-0.02982,3e-05,3.43763]
[1778620730221,39.79,80693.66,27.6,-0.02979,3e-05,3.43512]
[1778620731344,39.79,80705.66,27.6,-0.02939,3e-05,3.39695]
[1778620731740,39.79,80705.66,27.6,-0.02939,3e-05,3.39695]
[1778620732535,39.79,80711.07,27.6,-0.02921,3e-05,3.38002]
[1778620738602,39.78,80716.57,27.6,-0.029,3e-05,3.35981]
[1778620743637,39.77,80709.49,27.6,-0.02921,3e-05,3.37962]
[1778620748672,39.77,80712.62,27.6,-0.02908,3e-05,3.3676]
[1778620753707,39.76,80711.03,27.6,-0.02911,3e-05,3.37035]
[1778620758742,39.75,80698.48,27.6,-0.0295,3e-05,3.4074]
[1778620764784,39.74,80695.82,27.6,-0.02956,3e-05,3.41268]
[1778620770088,39.74,80695.79,27.6,-0.02955,3e-05,3.41173]
[1778620770189,39.73,80695.75,27.6,-0.02953,3e-05,3.4103]
[1778620776868,39.73,80693.13,27.6,-0.02959,3e-05,3.41508]
[1778620777917,39.73,80693.13,27.6,-0.02959,3e-05,3.41508]
[1778620784924,39.73,80682.76,27.6,-0.02995,3e-05,3.44852]
[1778620790966,39.74,80682.76,27.6,-0.02995,3e-05,3.44885]
[1778620800029,39.74,80680.69,27.6,-0.03003,3e-05,3.45591]
[1778620805064,39.74,80680.35,27.6,-0.03004,3e-05,3.45721]
[1778620810099,39.74,80678.75,27.6,-0.0301,3e-05,3.46252]
[1778620815134,39.74,80676.72,27.6,-0.03017,3e-05,3.46918]
[1778620820375,39.74,80674.93,27.6,-0.03023,3e-05,3.47499]
[1778620827220,39.74,80671.86,27.6,-0.03033,3e-05,3.48495]
[1778620836285,39.74,80673.61,27.6,-0.03025,3e-05,3.47575]
[1778620837393,39.74,80673.61,27.6,-0.03025,3e-05,3.47575]
[1778620848369,39.74,80673.38,27.6,-0.03026,3e-05,3.47667]
[1778620854411,39.74,80673.5,27.6,-0.03025,3e-05,3.47635]
[1778620860008,39.74,80673.65,27.6,-0.03025,3e-05,3.47591]
[1778620860569,39.74,80673.65,27.6,-0.03025,3e-05,3.47592]
[1778620861023,39.74,80673.65,27.6,-0.03025,3e-05,3.47592]
[1778620875559,39.74,80673.01,27.6,-0.03027,3e-05,3.47806]
[1778620885629,39.74,80673.16,27.6,-0.03027,3e-05,3.4776]
[1778620887751,39.74,80672.94,27.6,-0.03027,3e-05,3.4783]
[1778620888369,39.74,80672.94,27.6,-0.03027,3e-05,3.4783]
[1778620891358,39.74,80672.86,27.6,-0.03028,3e-05,3.47856]
[1778620893920,39.74,80672.82,27.6,-0.03025,3e-05,3.47496]
[1778620895802,39.74,80672.46,27.6,-0.03026,3e-05,3.47612]
[1778620898498,39.74,80672.46,27.6,-0.03026,3e-05,3.47612]
[1778620899319,39.74,80672.36,27.6,-0.03026,3e-05,3.47645]
[1778620907788,39.74,80664.71,27.6,-0.03052,3e-05,3.50067]
[1778620912823,39.74,80662.39,27.6,-0.0306,3e-05,3.50788]
[1778620918865,39.74,80662.54,27.6,-0.03059,3e-05,3.50707]
[1778620922058,39.74,80662.6,27.6,-0.03059,3e-05,3.50677]
[1778620922868,39.74,80662.6,27.6,-0.03059,3e-05,3.50672]
[1778620928935,39.74,80668.0,27.6,-0.0304,3e-05,3.48912]
[1778620935984,39.74,80668.22,27.6,-0.03039,3e-05,3.48818]
[1778620941021,39.74,80668.72,27.6,-0.03037,3e-05,3.48639]
[1778620944042,39.74,80655.46,27.6,-0.03082,3e-05,3.52886]
[1778620949077,39.73,80655.04,27.6,-0.03083,3e-05,3.52965]
[1778620954112,39.73,80650.53,27.6,-0.03095,3e-05,3.53989]
[1778620959147,39.73,80648.42,27.6,-0.03102,3e-05,3.54603]
[1778620966323,39.73,80648.42,27.6,-0.03102,3e-05,3.54603]
[1778620971746,39.73,80648.25,27.6,-0.03101,3e-05,3.54505]
[1778620977273,39.72,80647.23,27.6,-0.03103,3e-05,3.54739]
[1778620982507,39.72,80647.21,27.6,-0.03103,3e-05,3.54702]
[1778620991372,39.72,80647.62,27.6,-0.031,3e-05,3.54414]
[1778620996410,39.71,80647.82,27.6,-0.03098,3e-05,3.5428]
[1778621003459,39.71,80648.6,27.6,-0.03094,3e-05,3.53919]
[1778621013529,39.71,80648.6,27.6,-0.0309,3e-05,3.53409]
[1778621019571,39.7,80646.2,27.6,-0.03097,3e-05,3.54109]
[1778621025613,39.7,80646.24,27.6,-0.03096,3e-05,3.54016]
[1778621035684,39.7,80646.24,27.6,-0.03095,3e-05,3.53884]
[1778621041726,39.69,80645.6,27.6,-0.03096,3e-05,3.54014]
[1778621046761,39.69,80644.19,27.6,-0.03101,3e-05,3.54405]
[1778621052803,39.69,80644.23,27.6,-0.031,3e-05,3.5431]
[1778621059852,39.69,80644.25,27.6,-0.03099,3e-05,3.54215]
[1778621067908,39.68,80644.24,27.6,-0.03098,3e-05,3.5412]
[1778621070804,39.68,80644.24,27.6,-0.03098,3e-05,3.5412]
[1778621071265,39.68,80644.24,27.6,-0.03098,3e-05,3.5412]
[1778621077979,39.68,80644.01,27.6,-0.03094,3e-05,3.53699]
[1778621083014,39.68,80644.0,27.6,-0.03093,3e-05,3.53645]
[1778621088360,39.68,80644.34,27.6,-0.03092,3e-05,3.53513]
[1778621094097,39.67,80653.01,27.6,-0.03061,3e-05,3.50634]
[1778621094771,39.67,80653.01,27.6,-0.03061,3e-05,3.50634]
[1778621096466,39.67,80653.86,27.6,-0.03058,3e-05,3.50353]
[1778621096540,39.67,80654.0,27.6,-0.03058,3e-05,3.50301]
[1778621097610,39.67,80654.0,27.6,-0.03058,3e-05,3.50301]
[1778621097660,39.67,80654.02,27.6,-0.03057,3e-05,3.50218]
[1778621098939,39.67,80654.05,27.6,-0.03057,3e-05,3.50208]
[1778621099132,39.67,80654.2,27.6,-0.03056,3e-05,3.50153]
[1778621104632,39.66,80651.38,27.6,-0.03064,3e-05,3.50848]
[1778621104733,39.66,80651.39,27.6,-0.03061,3e-05,3.50629]
[1778621105092,39.66,80651.39,27.6,-0.03061,3e-05,3.50629]
[1778621105174,39.66,80651.44,27.6,-0.03061,3e-05,3.50613]
[1778621106296,39.66,80651.44,27.6,-0.03061,3e-05,3.50613]
[1778621106349,39.65,80651.4,27.6,-0.0306,3e-05,3.50555]
[1778621108739,39.65,80651.18,27.6,-0.03061,3e-05,3.50618]
[1778621116251,39.65,80646.66,27.6,-0.03076,3e-05,3.52002]
[1778621121286,39.65,80642.05,27.6,-0.03091,3e-05,3.53442]
[1778621125134,39.65,80641.73,27.6,-0.03092,3e-05,3.53523]
[1778621125393,39.65,80641.73,27.6,-0.03092,3e-05,3.53523]
[1778621131356,39.65,80637.36,27.6,-0.03103,3e-05,3.54465]
[1778621139412,39.64,80633.91,27.6,-0.03114,3e-05,3.55476]
[1778621144447,39.64,80633.94,27.6,-0.03113,3e-05,3.55394]
[1778621149484,39.64,80633.43,27.6,-0.03114,3e-05,3.55489]
[1778621154519,39.64,80633.16,27.6,-0.03115,3e-05,3.55504]
[1778621160561,39.63,80632.7,27.6,-0.03115,3e-05,3.55565]
[1778621165596,39.63,80632.69,27.6,-0.03114,3e-05,3.55493]
[1778621172645,39.63,80632.63,27.6,-0.03113,3e-05,3.55392]
[1778621186743,39.62,80632.72,27.6,-0.03111,3e-05,3.55157]
[1778621191778,39.62,80631.92,27.6,-0.0311,3e-05,3.54964]
[1778621200458,39.62,80631.3,27.6,-0.03111,3e-05,3.55122]
[1778621202137,39.61,80631.17,27.6,-0.03111,3e-05,3.55076]
[1778621207898,39.61,80631.9,27.6,-0.03107,3e-05,3.54739]
[1778621213940,39.61,80631.55,27.6,-0.03108,3e-05,3.54769]
[1778621220989,39.6,80631.22,27.6,-0.03108,3e-05,3.54778]
[1778621226024,39.6,80628.92,27.6,-0.03115,4e-05,3.55454]
[1778621229240,39.6,80624.26,27.6,-0.03131,4e-05,3.56929]
[1778621235088,39.6,80627.46,27.6,-0.03119,4e-05,3.55777]
[1778621240123,39.59,80627.48,27.6,-0.03118,4e-05,3.55689]
[1778621245158,39.59,80626.68,27.6,-0.0312,4e-05,3.55868]
[1778621250193,39.59,80625.96,27.6,-0.03121,4e-05,3.56018]
[1778621255228,39.59,80627.11,27.6,-0.03113,4e-05,3.55179]
[1778621260263,39.58,80626.42,27.6,-0.03115,4e-05,3.55324]
[1778621266305,39.58,80626.56,27.6,-0.03113,4e-05,3.55182]
[1778621271340,39.58,80626.51,27.6,-0.03113,4e-05,3.55118]
[1778621275795,39.58,80626.58,27.6,-0.03112,4e-05,3.55048]
[1778621276280,39.57,80626.57,27.6,-0.03112,4e-05,3.5502]
[1778621276948,39.57,80626.39,27.6,-0.03112,4e-05,3.55079]
[1778621279238,39.57,80626.47,27.6,-0.03112,4e-05,3.55021]
[1778621280406,39.57,80626.47,27.6,-0.03111,4e-05,3.55005]
[1778621281496,39.57,80626.48,27.6,-0.03111,4e-05,3.54986]
[1778621287452,39.57,80617.56,27.6,-0.03141,4e-05,3.57773]
[1778621292487,39.56,80620.69,27.6,-0.03129,4e-05,3.5665]
[1778621298529,39.56,80627.19,27.6,-0.03105,3e-05,3.54438]
[1778621303564,39.56,80627.54,27.6,-0.03103,3e-05,3.54256]
[1778621303958,39.56,80627.54,27.6,-0.03103,3e-05,3.54256]
[1778621304571,39.56,80627.61,27.6,-0.03103,3e-05,3.54219]
[1778621312627,39.58,80627.58,27.6,-0.03106,3e-05,3.54372]
[1778621320886,39.58,80628.06,27.6,-0.03106,3e-05,3.5441]
[1778621322490,39.6,80629.29,27.6,-0.03106,3e-05,3.54397]
[1778621322697,39.6,80632.17,27.6,-0.03096,3e-05,3.53525]
[1778621327732,39.6,80632.33,27.6,-0.03095,3e-05,3.53409]
[1778621332767,39.59,80632.1,27.6,-0.03095,3e-05,3.53425]
[1778621339321,39.59,80631.84,27.6,-0.03096,3e-05,3.53463]
[1778621344851,39.59,80631.88,27.6,-0.03095,3e-05,3.5335]
[1778621349886,39.59,80632.26,27.6,-0.03093,3e-05,3.53175]
[1778621355614,39.59,80632.77,27.6,-0.0309,3e-05,3.5297]
[1778621366002,39.58,80633.09,27.6,-0.03088,3e-05,3.52751]
[1778621371035,39.58,80633.2,27.6,-0.03084,3e-05,3.52289]
[1778621376070,39.58,80633.04,27.6,-0.03084,3e-05,3.52296]
[1778621381105,39.58,80633.09,27.6,-0.03084,3e-05,3.52235]
[1778621386140,39.58,80633.59,27.6,-0.03081,3e-05,3.52028]
[1778621391175,39.57,80633.82,27.6,-0.0308,3e-05,3.5191]
[1778621396244,39.57,80636.99,27.6,-0.03069,3e-05,3.50843]
[1778621401279,39.57,80641.54,27.6,-0.03053,3e-05,3.49344]
[1778621406808,39.57,80641.64,27.6,-0.03052,3e-05,3.49294]
[1778621412356,39.57,80642.54,27.6,-0.03049,3e-05,3.48977]
[1778621417392,39.57,80642.32,27.6,-0.03049,3e-05,3.49032]
[1778621422427,39.57,80641.99,27.6,-0.0305,3e-05,3.49122]
[1778621427465,39.57,80640.01,27.6,-0.03057,3e-05,3.49745]
[1778621433508,39.57,80638.79,27.6,-0.03058,3e-05,3.49736]
[1778621439550,39.57,80639.51,27.6,-0.03055,3e-05,3.49482]
[1778621447607,39.57,80639.49,27.6,-0.03055,3e-05,3.49463]
[1778621459693,39.57,80639.55,27.6,-0.03054,3e-05,3.49404]
[1778621464728,39.56,80639.45,27.6,-0.03054,3e-05,3.4942]
[1778621469763,39.56,80635.54,27.6,-0.03068,3e-05,3.50656]
[1778621474798,39.56,80634.74,27.6,-0.0307,3e-05,3.50887]
[1778621479836,39.56,80631.1,27.6,-0.03082,3e-05,3.52031]
[1778621483355,39.56,80630.88,27.6,-0.03083,3e-05,3.52086]
[1778621483864,39.56,80628.48,27.6,-0.03091,3e-05,3.52849]
[1778621488900,39.57,80627.21,27.6,-0.03099,3e-05,3.53609]
[1778621493934,39.59,80626.9,27.6,-0.03102,3e-05,3.53739]
[1778621499976,39.6,80629.44,27.6,-0.03097,3e-05,3.53321]
[1778621505011,39.61,80631.23,27.6,-0.03094,3e-05,3.53079]
[1778621510046,39.7,80632.36,27.6,-0.03119,3e-05,3.55416]
[1778621515081,39.71,80631.52,27.6,-0.03125,4e-05,3.56007]
[1778621523137,39.72,80631.66,27.6,-0.0313,4e-05,3.56466]
[1778621530186,39.74,80631.56,27.6,-0.03135,4e-05,3.56938]
[1778621533061,39.74,80631.55,27.6,-0.03136,4e-05,3.57004]
[1778621533469,39.75,80631.59,27.6,-0.03137,4e-05,3.57115]
[1778621543277,39.77,80631.34,27.6,-0.03145,4e-05,3.57815]
[1778621548312,39.77,80626.48,27.6,-0.03165,4e-05,3.59702]
[1778621553347,39.78,80620.37,27.6,-0.03186,4e-05,3.61608]
[1778621561404,39.8,80620.5,27.6,-0.03191,4e-05,3.61995]
[1778621562829,39.8,80620.5,27.6,-0.03191,4e-05,3.61995]
[1778621562928,39.8,80620.5,27.6,-0.03191,4e-05,3.62048]
[1778621572481,39.79,80619.86,27.6,-0.03191,4e-05,3.62003]
[1778621575179,39.79,80620.33,27.6,-0.03189,4e-05,3.61821]
[1778621575280,39.79,80620.72,27.6,-0.03187,4e-05,3.6164]
[1778621581544,39.8,80617.99,27.6,-0.032,4e-05,3.62848]
[1778621586579,39.81,80612.65,27.6,-0.03222,4e-05,3.64864]
[1778621588112,39.81,80612.65,27.6,-0.03222,4e-05,3.64864]
[1778621593540,39.82,80607.83,27.6,-0.03242,4e-05,3.66728]
[1778621600678,39.83,80607.22,27.6,-0.03248,4e-05,3.67268]
[1778621605712,39.83,80602.59,27.6,-0.03267,4e-05,3.69008]
[1778621609538,39.84,80598.57,27.6,-0.03282,4e-05,3.70422]
[1778621615783,39.84,80588.11,27.6,-0.0332,4e-05,3.73787]
[1778621620818,39.85,80582.42,27.6,-0.03342,4e-05,3.75837]
[1778621622832,39.85,80564.92,27.6,-0.03408,4e-05,3.8182]
[1778621627867,39.85,80562.58,27.6,-0.03417,4e-05,3.82687]
[1778621630865,39.85,80562.59,27.6,-0.03417,4e-05,3.82709]
[1778621632835,39.85,80564.82,27.6,-0.03409,4e-05,3.81973]
[1778621632902,39.85,80565.81,27.6,-0.03406,4e-05,3.81648]
[1778621637937,39.84,80562.94,27.6,-0.03413,4e-05,3.82301]
[1778621641069,39.84,80562.71,27.6,-0.03412,4e-05,3.82249]
[1778621641137,39.83,80562.59,27.6,-0.03411,4e-05,3.82159]
[1778621647000,39.84,80561.86,27.6,-0.03415,4e-05,3.82481]
[1778621651795,39.84,80561.99,27.6,-0.03415,4e-05,3.82481]
[1778621657074,39.84,80558.58,27.6,-0.03429,4e-05,3.83751]
[1778621662109,39.84,80555.9,27.6,-0.0344,4e-05,3.84744]
[1778621667144,39.85,80556.96,27.6,-0.03437,4e-05,3.84437]
[1778621672179,39.85,80556.13,27.6,-0.03437,4e-05,3.84384]
[1778621677214,39.85,80556.75,27.6,-0.03435,4e-05,3.84232]
[1778621682249,39.85,80556.83,27.6,-0.03436,4e-05,3.84266]
[1778621687284,39.85,80558.0,27.6,-0.03432,4e-05,3.8393]
[1778621690486,39.85,80557.65,27.6,-0.03434,4e-05,3.84089]
[1778621691312,39.85,80557.84,27.6,-0.03432,4e-05,3.83956]
[1778621696347,39.84,80557.83,27.6,-0.03429,4e-05,3.83624]
[1778621701382,39.83,80555.85,27.6,-0.03433,4e-05,3.83968]
[1778621706417,39.82,80556.04,27.6,-0.03428,4e-05,3.83569]
[1778621711452,39.81,80555.58,27.6,-0.03426,4e-05,3.83395]
[1778621716487,39.8,80556.31,27.6,-0.0342,4e-05,3.82816]
[1778621721522,39.79,80559.79,27.6,-0.03403,4e-05,3.81306]
[1778621726557,39.78,80569.19,27.6,-0.03365,4e-05,3.77812]
[1778621731672,39.77,80569.33,27.6,-0.03362,4e-05,3.77543]
[1778621731773,39.77,80569.33,27.6,-0.03358,4e-05,3.77095]
[1778621737635,39.78,80571.15,27.6,-0.03353,4e-05,3.76634]
[1778621742670,39.78,80573.66,27.6,-0.03345,4e-05,3.75925]
[1778621747705,39.79,80576.96,27.6,-0.03335,4e-05,3.74956]
[1778621752740,39.79,80579.97,27.6,-0.03325,4e-05,3.74093]
[1778621757775,39.8,80583.38,27.6,-0.03314,4e-05,3.73107]
[1778621762811,39.8,80583.97,27.6,-0.03314,4e-05,3.73077]
[1778621768852,39.81,80585.1,27.6,-0.03312,4e-05,3.72897]
[1778621773887,39.81,80584.22,27.6,-0.03317,4e-05,3.73359]
[1778621779929,39.82,80584.54,27.6,-0.03318,4e-05,3.73448]
[1778621784969,39.82,80574.66,27.6,-0.03356,4e-05,3.76928]
[1778621794032,39.83,80572.95,27.6,-0.03362,4e-05,3.77346]
[1778621797053,39.83,80559.19,27.6,-0.03414,4e-05,3.82097]
[1778621802088,39.84,80555.1,27.6,-0.0343,4e-05,3.83575]
[1778621807123,39.84,80555.04,27.6,-0.03431,4e-05,3.8367]
[1778621813166,39.84,80554.88,27.6,-0.03433,4e-05,3.83812]
[1778621818201,39.84,80554.94,27.6,-0.03433,4e-05,3.83863]
[1778621824243,39.85,80555.01,27.6,-0.03434,4e-05,3.83923]
[1778621829278,39.85,80559.0,27.6,-0.0342,4e-05,3.82627]
[1778621835320,39.85,80559.63,27.6,-0.03418,4e-05,3.82508]
[1778621840355,39.85,80559.71,27.6,-0.03419,4e-05,3.82577]
[1778621845390,39.86,80559.6,27.6,-0.0342,4e-05,3.82693]
[1778621850426,39.86,80559.32,27.6,-0.03422,4e-05,3.82866]
[1778621855460,39.86,80559.98,27.6,-0.03417,4e-05,3.82323]
[1778621860495,39.86,80560.28,27.6,-0.03417,4e-05,3.823]
[1778621868551,39.87,80559.47,27.6,-0.03422,4e-05,3.82703]
[1778621873586,39.87,80561.05,27.6,-0.03416,4e-05,3.82239]
[1778621879628,39.87,80561.09,27.6,-0.03417,4e-05,3.82321]
[1778621881642,39.87,80548.86,27.6,-0.03464,4e-05,3.86542]
[1778621886679,39.88,80547.61,27.6,-0.03469,4e-05,3.87013]
[1778621891712,39.88,80550.07,27.6,-0.0346,4e-05,3.86211]
[1778621899768,39.88,80551.37,27.6,-0.03456,4e-05,3.85845]
[1778621904803,39.88,80550.72,27.6,-0.03459,4e-05,3.86122]
[1778621909838,39.88,80554.44,27.6,-0.03446,4e-05,3.84898]
[1778621915880,39.89,80554.35,27.6,-0.03444,4e-05,3.84603]
[1778621920915,39.89,80552.63,27.6,-0.03451,4e-05,3.85251]
[1778621925950,39.89,80545.94,27.6,-0.03477,4e-05,3.87602]
[1778621931993,39.89,80546.57,27.6,-0.03475,4e-05,3.87428]
[1778621940939,39.89,80546.06,27.6,-0.03477,4e-05,3.87626]
[1778621949112,39.89,80537.75,27.6,-0.03509,4e-05,3.90546]
[1778621954149,39.89,80543.4,27.6,-0.03488,4e-05,3.8861]
[1778621959183,39.89,80544.5,27.6,-0.03484,4e-05,3.88255]
[1778621964218,39.89,80545.1,27.6,-0.03482,4e-05,3.88073]
[1778621969253,39.9,80549.66,27.6,-0.03465,4e-05,3.86526]
[1778621974288,39.9,80553.11,27.6,-0.03449,4e-05,3.84988]
[1778621979323,39.9,80553.82,27.6,-0.03447,4e-05,3.84793]
[1778621984358,39.9,80554.95,27.6,-0.03443,4e-05,3.84458]
[1778621989393,39.9,80556.12,27.6,-0.03439,4e-05,3.84112]
[1778621994428,39.9,80556.5,27.6,-0.03438,4e-05,3.8404]
[1778621999463,39.91,80556.39,27.6,-0.03439,4e-05,3.84136]
[1778622004498,39.91,80559.04,27.6,-0.0343,4e-05,3.83291]
[1778622009533,39.91,80559.24,27.6,-0.0343,4e-05,3.83301]
[1778622015575,39.91,80560.17,27.6,-0.03427,4e-05,3.83063]
[1778622020610,39.92,80560.7,27.6,-0.03426,4e-05,3.82952]
[1778622026652,39.92,80561.49,27.6,-0.03424,4e-05,3.82769]
[1778622031687,39.92,80561.86,27.6,-0.0342,4e-05,3.8232]
[1778622036722,39.92,80564.13,27.6,-0.03413,4e-05,3.81626]
[1778622041759,39.93,80565.2,27.6,-0.0341,4e-05,3.81348]
[1778622046794,39.93,80567.61,27.6,-0.03402,4e-05,3.80619]
[1778622050774,39.93,80568.11,27.6,-0.034,4e-05,3.80507]
[1778622050777,39.93,80568.11,27.6,-0.034,4e-05,3.80507]
[1778622050822,39.93,80568.21,27.6,-0.034,4e-05,3.80493]
[1778622055857,39.92,80569.91,27.6,-0.03391,4e-05,3.79617]
[1778622060892,39.91,80569.8,27.6,-0.03388,4e-05,3.79362]
[1778622065927,39.9,80572.43,27.6,-0.03375,4e-05,3.78182]
[1778622071969,39.89,80572.76,27.6,-0.0337,4e-05,3.77735]
[1778622077004,39.88,80573.13,27.6,-0.03366,4e-05,3.77333]
[1778622082040,39.87,80573.22,27.6,-0.03362,4e-05,3.77029]
[1778622087074,39.87,80573.45,27.6,-0.03358,4e-05,3.7668]
[1778622092109,39.86,80573.5,27.6,-0.03352,4e-05,3.76001]
[1778622096670,39.85,80573.48,27.6,-0.0335,4e-05,3.75848]
[1778622102179,39.84,80573.96,27.6,-0.03345,4e-05,3.75319]
[1778622107215,39.83,80578.27,27.6,-0.03326,4e-05,3.73614]
[1778622112250,39.82,80578.37,27.6,-0.03323,4e-05,3.73336]
[1778622118292,39.82,80578.99,27.6,-0.03318,4e-05,3.72839]
[1778622123327,39.81,80580.49,27.6,-0.0331,4e-05,3.72097]
[1778622128362,39.8,80572.17,27.6,-0.03338,4e-05,3.74655]
[1778622133397,39.79,80574.84,27.6,-0.03325,4e-05,3.73503]
[1778622140446,39.78,80575.21,27.6,-0.0332,4e-05,3.73038]
[1778622144061,39.78,80575.24,27.6,-0.03318,4e-05,3.72884]
[1778622144504,39.78,80575.24,27.6,-0.03318,4e-05,3.72884]
[1778622151523,39.76,80575.62,27.6,-0.0331,4e-05,3.71986]
[1778622156558,39.76,80576.58,27.6,-0.03304,4e-05,3.71434]
[1778622161593,39.75,80576.76,27.6,-0.03301,4e-05,3.71151]
[1778622166629,39.74,80578.71,27.6,-0.03291,4e-05,3.70277]
[1778622170465,39.74,80578.64,27.6,-0.0329,4e-05,3.70174]
[1778622175692,39.73,80578.53,27.6,-0.03288,4e-05,3.6996]
[1778622176383,39.73,80578.53,27.6,-0.03288,4e-05,3.6996]
[1778622176421,39.73,80578.53,27.6,-0.03287,4e-05,3.69918]
[1778622182668,39.74,80578.59,27.6,-0.03289,4e-05,3.7009]
[1778622187777,39.74,80578.37,27.6,-0.03293,4e-05,3.7043]
[1778622192815,39.75,80578.86,27.6,-0.03293,4e-05,3.70455]
[1778622199542,39.75,80578.87,27.6,-0.03294,4e-05,3.70527]
[1778622203583,39.76,80575.75,27.6,-0.03308,4e-05,3.71876]
[1778622209934,39.77,80575.8,27.6,-0.03311,4e-05,3.72104]
[1778622214969,39.78,80575.84,27.6,-0.03309,4e-05,3.71872]
[1778622221692,39.78,80575.08,27.6,-0.03314,4e-05,3.72264]
[1778622221793,39.78,80575.08,27.6,-0.03315,4e-05,3.72364]
[1778622225040,39.78,80573.94,27.6,-0.03317,4e-05,3.72606]
[1778622231082,39.77,80572.92,27.6,-0.03318,4e-05,3.72668]
[1778622234052,39.77,80569.12,27.6,-0.03331,4e-05,3.73854]
[1778622234270,39.77,80569.12,27.6,-0.03331,4e-05,3.73854]
[1778622234809,39.77,80564.93,27.6,-0.03346,4e-05,3.75249]
[1778622237125,39.77,80541.78,27.6,-0.03434,4e-05,3.83194]
[1778622240146,39.77,80530.36,27.6,-0.03478,4e-05,3.87163]
[1778622245182,39.77,80531.65,27.6,-0.03473,4e-05,3.8676]
[1778622250915,39.77,80532.17,27.6,-0.03472,4e-05,3.86678]
[1778622258598,39.78,80543.75,27.6,-0.03431,4e-05,3.82891]
[1778622265321,39.78,80546.36,27.6,-0.03422,4e-05,3.8211]
[1778622270357,39.79,80546.67,27.6,-0.03422,4e-05,3.8211]
[1778622275369,39.79,80547.89,27.6,-0.03415,4e-05,3.81367]
[1778622280378,39.79,80550.05,27.6,-0.03408,4e-05,3.80724]
[1778622286469,39.8,80558.19,27.6,-0.03379,4e-05,3.78092]
[1778622291504,39.8,80561.81,27.6,-0.03366,4e-05,3.76989]
[1778622293754,39.8,80561.89,27.6,-0.03366,4e-05,3.76988]
[1778622293846,39.8,80561.95,27.6,-0.03367,4e-05,3.77021]
[1778622296007,39.8,80562.26,27.6,-0.03365,4e-05,3.76863]
[1778622296531,39.8,80562.26,27.6,-0.03365,4e-05,3.76863]
[1778622296539,39.8,80562.27,27.6,-0.03364,4e-05,3.76807]
[1778622301589,39.79,80565.56,27.6,-0.03349,4e-05,3.75425]
[1778622306813,39.78,80569.38,27.6,-0.03332,4e-05,3.73811]
[1778622312651,39.77,80569.4,27.6,-0.03327,4e-05,3.73375]
[1778622317947,39.76,80569.04,27.6,-0.03326,4e-05,3.73255]
[1778622319700,39.75,80555.63,27.6,-0.03374,4e-05,3.77616]
[1778622324735,39.74,80547.75,27.6,-0.03399,4e-05,3.79956]
[1778622329770,39.73,80546.87,27.6,-0.03399,4e-05,3.79895]
[1778622334805,39.72,80537.74,27.6,-0.03426,4e-05,3.82252]
[1778622337826,39.71,80525.61,27.6,-0.0347,4e-05,3.862]
[1778622342861,39.7,80534.22,27.6,-0.03432,4e-05,3.82822]
[1778622347982,39.69,80535.24,27.6,-0.03424,4e-05,3.82079]
[1778622353938,39.67,80530.64,27.6,-0.03436,4e-05,3.83118]
[1778622358973,39.66,80523.13,27.6,-0.0346,4e-05,3.8531]
[1778622364009,39.64,80527.92,27.6,-0.03437,4e-05,3.83247]
[1778622369044,39.63,80530.88,27.6,-0.03422,4e-05,3.81836]
[1778622374083,39.62,80531.94,27.6,-0.03414,4e-05,3.81092]
[1778622375298,39.62,80531.94,27.6,-0.03414,4e-05,3.81092]
[1778622381092,39.61,80532.53,27.6,-0.03409,4e-05,3.80665]
[1778622387256,39.59,80538.64,27.6,-0.03379,4e-05,3.77927]
[1778622387280,39.59,80538.64,27.6,-0.03379,4e-05,3.77927]
[1778622393212,39.58,80542.84,27.6,-0.03355,4e-05,3.75628]
[1778622395241,39.57,80542.87,27.6,-0.03354,4e-05,3.75553]
[1778622396012,39.57,80542.87,27.6,-0.03354,4e-05,3.75553]
[1778622404511,39.56,80542.97,27.6,-0.03348,4e-05,3.75054]
[1778622410335,39.54,80551.67,27.6,-0.03311,4e-05,3.71623]
[1778622413601,39.54,80552.54,27.6,-0.03306,4e-05,3.71215]
[1778622419398,39.53,80553.18,27.6,-0.033,4e-05,3.70614]
[1778622423426,39.52,80565.93,27.6,-0.03251,4e-05,3.66114]
[1778622425086,39.52,80565.93,27.6,-0.03251,4e-05,3.66114]
[1778622434503,39.5,80564.12,27.6,-0.03252,4e-05,3.66221]
[1778622439538,39.5,80563.95,27.6,-0.0325,4e-05,3.66047]
[1778622444573,39.49,80563.96,27.6,-0.03247,4e-05,3.65814]
[1778622453636,39.48,80564.15,27.6,-0.03239,4e-05,3.64953]
[1778622459680,39.47,80564.16,27.6,-0.03236,4e-05,3.64683]
[1778622464715,39.46,80560.81,27.6,-0.03246,4e-05,3.65584]
[1778622469750,39.45,80558.35,27.6,-0.03253,4e-05,3.66176]
[1778622474785,39.45,80557.27,27.6,-0.03254,4e-05,3.66301]
[1778622479820,39.44,80555.05,27.6,-0.0326,4e-05,3.66805]
[1778622485862,39.43,80554.74,27.6,-0.03258,4e-05,3.66618]
[1778622493918,39.42,80554.69,27.6,-0.03254,4e-05,3.66249]
[1778622499963,39.41,80554.46,27.6,-0.03251,4e-05,3.66039]
[1778622509028,39.39,80554.18,27.6,-0.03248,4e-05,3.65705]
[1778622514064,39.38,80551.19,27.6,-0.03252,4e-05,3.66037]
[1778622519099,39.38,80551.73,27.6,-0.03248,4e-05,3.65616]
[1778622525141,39.37,80549.56,27.6,-0.03253,4e-05,3.6606]
[1778622530176,39.36,80549.05,27.6,-0.03252,4e-05,3.6599]
[1778622537225,39.35,80546.73,27.6,-0.03257,4e-05,3.6643]
[1778622541850,39.35,80546.37,27.6,-0.03257,4e-05,3.66453]
[1778622547295,39.33,80543.75,27.6,-0.03263,4e-05,3.66944]
[1778622552330,39.33,80543.33,27.6,-0.03261,4e-05,3.66838]
[1778622557365,39.32,80539.03,27.6,-0.03275,4e-05,3.6804]
[1778622562400,39.31,80537.79,27.6,-0.03276,4e-05,3.68202]
[1778622568442,39.3,80537.2,27.6,-0.03275,4e-05,3.68094]
[1778622573478,39.29,80532.72,27.6,-0.03286,4e-05,3.68963]
[1778622578513,39.28,80529.85,27.6,-0.03294,4e-05,3.69669]
[1778622583548,39.27,80528.63,27.6,-0.03295,4e-05,3.69812]
[1778622584459,39.27,80528.63,28.1,-0.03295,4e-05,3.69812]
[1778622584538,39.27,80528.63,28.1,-0.03295,4e-05,3.69812]
[1778622584612,39.27,80528.63,28.1,-0.03295,4e-05,3.69812]
[1778622584872,39.27,80528.63,28.1,-0.03295,4e-05,3.69812]
[1778622585259,39.27,80516.58,28.1,-0.0334,4e-05,3.739]
[1778622585812,39.27,80503.8,28.1,-0.03389,4e-05,3.78294]
[1778622591610,39.28,80496.03,28.1,-0.0342,4e-05,3.8112]
[1778622596645,39.28,80495.0,28.1,-0.03425,4e-05,3.81587]
[1778622597324,39.28,80495.0,28.1,-0.03425,4e-05,3.81587]
[1778622602687,39.28,80486.45,28.1,-0.03459,4e-05,3.84681]
[1778622607722,39.29,80486.36,28.1,-0.0346,4e-05,3.8479]
[1778622612758,39.29,80485.51,28.1,-0.03465,4e-05,3.85163]
[1778622617794,39.29,80485.42,28.1,-0.03466,4e-05,3.85268]
[1778622623836,39.29,80486.04,28.1,-0.03464,4e-05,3.85138]
[1778622628871,39.3,80487.97,28.1,-0.03458,4e-05,3.84539]
[1778622630885,39.3,80499.24,28.1,-0.03414,4e-05,3.80651]
[1778622631986,39.3,80509.16,28.1,-0.03374,4e-05,3.76851]
[1778622637587,39.3,80510.91,28.1,-0.03369,4e-05,3.76396]
[1778622642969,39.31,80522.21,28.1,-0.03328,4e-05,3.72716]
[1778622647463,39.32,80530.67,28.1,-0.03299,4e-05,3.70031]
[1778622651493,39.32,80532.43,28.1,-0.03293,4e-05,3.69559]
[1778622651862,39.32,80532.43,28.1,-0.03293,4e-05,3.69559]
[1778622658079,39.33,80530.59,28.1,-0.03303,4e-05,3.70475]
[1778622662495,39.33,80528.48,28.1,-0.03313,4e-05,3.71356]
[1778622668153,39.34,80518.76,28.1,-0.03352,4e-05,3.74903]
[1778622673290,39.35,80510.39,28.1,-0.03385,4e-05,3.77915]
[1778622679290,39.35,80501.3,28.1,-0.03422,4e-05,3.81235]
[1778622686279,39.36,80499.27,28.1,-0.03431,4e-05,3.82111]
[1778622692321,39.36,80496.77,28.1,-0.03439,4e-05,3.82701]
[1778622697358,39.36,80488.16,28.1,-0.03473,4e-05,3.85784]
[1778622702393,39.37,80498.48,28.1,-0.03434,4e-05,3.82271]
[1778622707428,39.37,80500.24,28.1,-0.03429,4e-05,3.8176]
[1778622712638,39.37,80509.52,28.1,-0.03394,4e-05,3.78646]
[1778622718508,39.38,80516.69,28.1,-0.03369,4e-05,3.76377]
[1778622723543,39.38,80524.49,28.1,-0.03341,4e-05,3.73871]
[1778622728578,39.39,80524.17,28.1,-0.03344,4e-05,3.74152]
[1778622734620,39.4,80524.24,28.1,-0.03346,4e-05,3.74333]
[1778622743684,39.41,80524.02,28.1,-0.03351,4e-05,3.74712]
[1778622749727,39.41,80522.62,28.1,-0.03358,4e-05,3.75386]
[1778622755063,39.41,80522.4,28.1,-0.03356,4e-05,3.7513]
[1778622755160,39.42,80522.4,28.1,-0.03357,4e-05,3.75226]
[1778622755521,39.42,80522.4,28.1,-0.03357,4e-05,3.75226]
[1778622755588,39.42,80522.4,28.1,-0.03358,4e-05,3.75315]
[1778622760804,39.42,80521.86,28.1,-0.03362,4e-05,3.75656]
[1778622767299,39.43,80522.33,28.1,-0.03361,4e-05,3.75588]
[1778622772888,39.44,80523.02,28.1,-0.03362,4e-05,3.7563]
[1778622778930,39.44,80521.82,28.1,-0.03368,4e-05,3.76223]
[1778622783965,39.45,80521.63,28.1,-0.0337,4e-05,3.76435]
[1778622796049,39.46,80521.82,28.1,-0.03373,4e-05,3.76714]
[1778622801084,39.46,80521.88,28.1,-0.03375,4e-05,3.76832]
[1778622806119,39.47,80521.18,28.1,-0.03379,4e-05,3.77209]
[1778622811154,39.47,80520.29,28.1,-0.0338,4e-05,3.7725]
[1778622816189,39.47,80520.05,28.1,-0.03383,4e-05,3.77463]
[1778622821224,39.48,80520.01,28.1,-0.03384,4e-05,3.77607]
[1778622828273,39.48,80519.39,28.1,-0.03389,4e-05,3.77997]
[1778622836331,39.49,80519.07,28.1,-0.03392,4e-05,3.78306]
[1778622843006,39.49,80518.97,28.1,-0.03393,4e-05,3.78414]
[1778622844514,39.5,80518.97,28.1,-0.03394,4e-05,3.78511]
[1778622850677,39.5,80525.12,28.1,-0.03373,4e-05,3.76613]
[1778622855679,39.51,80525.6,28.1,-0.03373,4e-05,3.76589]
[1778622863300,39.51,80528.43,28.1,-0.03364,4e-05,3.75826]
[1778622869562,39.52,80529.41,28.1,-0.03363,4e-05,3.75697]
[1778622874597,39.52,80529.74,28.1,-0.0336,4e-05,3.75339]
[1778622879632,39.53,80529.89,28.1,-0.03361,4e-05,3.75438]
[1778622884669,39.53,80529.98,28.1,-0.03362,4e-05,3.75556]
[1778622891718,39.54,80530.13,28.1,-0.03364,4e-05,3.75712]
[1778622896755,39.55,80529.69,28.1,-0.03367,4e-05,3.76009]
[1778622901790,39.55,80531.47,28.1,-0.03362,4e-05,3.75546]
[1778622908839,39.56,80536.58,28.1,-0.03345,4e-05,3.74011]
[1778622914330,39.56,80545.79,28.1,-0.03312,4e-05,3.71031]
[1778622919916,39.57,80548.26,28.1,-0.03306,4e-05,3.70459]
[1778622924951,39.58,80546.6,28.1,-0.03314,4e-05,3.71216]
[1778622929986,39.58,80547.04,28.1,-0.03315,4e-05,3.71255]
[1778622935021,39.59,80534.01,28.1,-0.03362,4e-05,3.75466]
[1778622940058,39.59,80527.29,28.1,-0.03389,4e-05,3.77899]
[1778622945093,39.6,80527.29,28.1,-0.03391,4e-05,3.78031]
[1778622950128,39.6,80527.52,28.1,-0.03391,4e-05,3.78081]
[1778622956170,39.61,80527.15,28.1,-0.03394,4e-05,3.7836]
[1778622962212,39.61,80527.01,28.1,-0.03396,4e-05,3.78557]
[1778622967248,39.61,80535.3,28.1,-0.03366,4e-05,3.7585]
[1778622972283,39.62,80536.12,28.1,-0.03365,4e-05,3.75715]
[1778622977318,39.62,80536.68,28.1,-0.03364,4e-05,3.75668]
[1778622982353,39.63,80540.07,28.1,-0.03353,4e-05,3.7466]
[1778622987581,39.63,80542.37,28.1,-0.03346,4e-05,3.74003]
[1778622993436,39.64,80550.45,28.1,-0.03315,4e-05,3.71111]
[1778622998474,39.65,80553.31,28.1,-0.03307,4e-05,3.70335]
[1778623003509,39.65,80553.06,28.1,-0.0331,4e-05,3.70612]
[1778623008544,39.66,80553.1,28.1,-0.03312,4e-05,3.70828]
[1778623013579,39.67,80552.99,28.1,-0.03314,4e-05,3.71055]
[1778623021635,39.68,80553.49,28.1,-0.03316,4e-05,3.71188]
[1778623026670,39.68,80555.61,28.1,-0.0331,4e-05,3.70663]
[1778623031705,39.69,80559.3,28.1,-0.03298,4e-05,3.69615]
[1778623036729,39.69,80559.52,28.1,-0.033,4e-05,3.6974]
[1778623041775,39.7,80549.3,28.1,-0.0334,4e-05,3.73376]
[1778623048824,39.71,80549.05,28.1,-0.03343,4e-05,3.7369]
[1778623053859,39.71,80548.89,28.1,-0.03342,4e-05,3.73512]
[1778623062425,39.72,80548.8,28.1,-0.03344,4e-05,3.7364]
[1778623068965,39.73,80548.82,28.1,-0.03348,4e-05,3.74017]
[1778623074403,39.73,80548.57,28.1,-0.0335,4e-05,3.74196]
[1778623083063,39.74,80548.57,28.1,-0.03353,4e-05,3.74534]
[1778623088098,39.75,80550.11,28.1,-0.03349,4e-05,3.74163]
[1778623095147,39.75,80549.81,28.1,-0.03353,4e-05,3.74476]
[1778623100191,39.76,80549.86,28.1,-0.03354,4e-05,3.74579]
[1778623115288,39.77,80549.78,28.1,-0.03356,4e-05,3.74678]
[1778623120323,39.78,80549.59,28.1,-0.03358,4e-05,3.74888]
[1778623131400,39.79,80549.7,28.1,-0.03361,4e-05,3.75164]
[1778623136721,39.79,80555.83,28.1,-0.0334,4e-05,3.73233]
[1778623136827,39.79,80565.73,28.1,-0.03303,4e-05,3.69898]
[1778623136946,39.79,80565.73,28.1,-0.03303,4e-05,3.69898]
[1778623137110,39.79,80565.73,28.1,-0.03303,4e-05,3.69898]
[1778623137327,39.79,80565.73,28.1,-0.03303,4e-05,3.69898]
[1778623137446,39.79,80577.81,28.1,-0.03259,4e-05,3.65895]
[1778623138336,39.79,80577.81,28.1,-0.03259,4e-05,3.65895]
[1778623138804,39.79,80576.77,28.1,-0.03263,4e-05,3.6625]
[1778623139746,39.79,80576.77,28.1,-0.03263,4e-05,3.6625]
[1778623139748,39.79,80576.77,28.1,-0.03263,4e-05,3.6625]
[1778623139847,39.79,80572.4,28.1,-0.0328,4e-05,3.6775]
[1778623140241,39.79,80572.4,28.1,-0.0328,4e-05,3.6775]
[1778623143871,39.79,80572.73,28.1,-0.03278,4e-05,3.67564]
[1778623144495,39.79,80572.77,28.1,-0.03277,4e-05,3.67475]
[1778623149530,39.8,80574.12,28.1,-0.03274,4e-05,3.67234]
[1778623154565,39.8,80573.92,28.1,-0.03277,4e-05,3.67511]
[1778623159600,39.81,80573.09,28.1,-0.03282,4e-05,3.67997]
[1778623165642,39.82,80573.7,28.1,-0.03283,4e-05,3.68036]
[1778623170677,39.82,80573.17,28.1,-0.03287,4e-05,3.68414]
[1778623175712,39.83,80571.84,28.1,-0.0329,4e-05,3.68666]
[1778623180747,39.84,80572.32,28.1,-0.03291,4e-05,3.6874]
[1778623185784,39.84,80572.01,28.1,-0.03294,4e-05,3.69036]
[1778623190818,39.85,80572.57,28.1,-0.03294,4e-05,3.69038]
[1778623198874,39.86,80572.77,28.1,-0.03297,4e-05,3.69271]
[1778623201185,39.86,80572.75,28.1,-0.03297,4e-05,3.69315]
[1778623201867,39.86,80581.78,28.1,-0.03265,4e-05,3.66338]
[1778623201900,39.86,80607.06,28.1,-0.03173,4e-05,3.57955]
[1778623206936,39.86,80610.81,28.1,-0.03159,4e-05,3.56624]
[1778623209743,39.86,80611.22,28.1,-0.03157,4e-05,3.5645]
[1778623209956,39.86,80614.21,28.1,-0.03146,4e-05,3.55455]
[1778623214991,39.87,80613.44,28.1,-0.03152,4e-05,3.56008]
[1778623220028,39.88,80612.99,28.1,-0.03157,4e-05,3.56452]
[1778623225063,39.89,80614.1,28.1,-0.03156,4e-05,3.56385]
[1778623230528,39.9,80617.16,28.1,-0.03149,4e-05,3.55684]
[1778623236140,39.91,80624.11,28.1,-0.03125,4e-05,3.53407]
[1778623241156,39.92,80625.28,28.1,-0.03123,4e-05,3.53284]
[1778623242518,39.92,80627.6,28.1,-0.03117,4e-05,3.52662]
[1778623242527,39.92,80635.98,28.1,-0.03087,3e-05,3.49958]
[1778623244711,39.92,80640.24,28.1,-0.03073,3e-05,3.48581]
[1778623244811,39.92,80646.95,28.1,-0.03049,3e-05,3.46424]
[1778623247669,39.92,80647.76,28.1,-0.03047,3e-05,3.46242]
[1778623247711,39.92,80647.76,28.1,-0.03047,3e-05,3.46242]
[1778623247774,39.92,80650.05,28.1,-0.0304,3e-05,3.45587]
[1778623248667,39.92,80650.05,28.1,-0.0304,3e-05,3.45587]
[1778623250617,39.93,80652.92,28.1,-0.03031,3e-05,3.44749]
[1778623250894,39.93,80652.92,28.1,-0.03031,3e-05,3.44749]
[1778623255539,39.93,80649.69,28.1,-0.03043,3e-05,3.45848]
[1778623259141,39.93,80659.46,28.1,-0.0301,3e-05,3.42743]
[1778623259524,39.93,80672.47,28.1,-0.02966,3e-05,3.38642]
[1778623265269,39.93,80665.91,28.1,-0.02989,3e-05,3.40776]
[1778623269653,39.93,80666.27,28.1,-0.02988,3e-05,3.40689]
[1778623269734,39.93,80666.27,28.1,-0.02988,3e-05,3.40689]
[1778623272126,39.93,80670.57,28.1,-0.02973,3e-05,3.39357]
[1778623275841,39.93,80681.73,28.1,-0.02936,3e-05,3.35895]
[1778623281039,39.94,80687.54,28.1,-0.02918,3e-05,3.3418]
[1778623281061,39.94,80687.54,28.1,-0.02918,3e-05,3.3418]
[1778623286654,39.94,80683.09,28.1,-0.02934,3e-05,3.3565]
[1778623292574,39.94,80676.7,28.1,-0.02953,3e-05,3.37363]
[1778623297609,39.95,80676.87,28.1,-0.02953,3e-05,3.37368]
[1778623301881,39.95,80676.94,28.1,-0.02953,3e-05,3.37381]
[1778623302303,39.95,80676.8,28.1,-0.02954,3e-05,3.37448]
[1778623302979,39.95,80676.8,28.1,-0.02954,3e-05,3.37448]
[1778623303057,39.95,80676.99,28.1,-0.02953,3e-05,3.374]
[1778623306149,39.95,80679.24,28.1,-0.02946,3e-05,3.36718]
[1778623311369,39.95,80690.96,28.1,-0.02908,3e-05,3.33142]
[1778623314755,39.95,80694.02,28.1,-0.02899,3e-05,3.32269]
[1778623319789,39.96,80696.63,28.1,-0.02891,3e-05,3.31566]
[1778623325101,39.96,80699.83,28.1,-0.02882,3e-05,3.30688]
[1778623329792,39.96,80706.08,28.1,-0.02862,3e-05,3.28857]
[1778623331483,39.97,80715.74,28.1,-0.02831,3e-05,3.25951]
[1778623332185,39.97,80724.05,28.1,-0.02805,3e-05,3.2345]
[1778623332557,39.97,80724.05,28.1,-0.02805,3e-05,3.2345]
[1778623332854,39.97,80728.73,28.1,-0.0279,3e-05,3.22063]
[1778623333349,39.97,80728.73,28.1,-0.0279,3e-05,3.22063]
[1778623333861,39.97,80723.28,28.1,-0.02808,3e-05,3.23687]
[1778623336640,39.97,80716.85,28.1,-0.02829,3e-05,3.25717]
[1778623341918,39.98,80718.56,28.1,-0.02826,3e-05,3.25419]
[1778623346952,39.98,80718.83,28.1,-0.02827,3e-05,3.25498]
[1778623347611,39.98,80718.83,28.1,-0.02827,3e-05,3.25498]
[1778623350380,39.99,80713.79,28.1,-0.02844,3e-05,3.27133]
[1778623357023,39.99,80698.33,28.1,-0.02893,3e-05,3.31708]
[1778623357855,39.99,80698.33,28.1,-0.02893,3e-05,3.31708]
[1778623359684,39.99,80684.92,28.1,-0.02938,3e-05,3.35908]
[1778623365395,40.0,80687.22,28.1,-0.02931,3e-05,3.35264]
[1778623366066,40.0,80687.22,28.1,-0.02931,3e-05,3.35264]
[1778623367126,40.0,80684.4,28.1,-0.02941,3e-05,3.3617]
[1778623368943,40.0,80692.76,28.1,-0.02913,3e-05,3.33582]
[1778623369604,40.0,80696.28,28.1,-0.02902,3e-05,3.32508]
[1778623369839,40.0,80696.28,28.1,-0.02902,3e-05,3.32508]
[1778623370750,40.0,80697.97,28.1,-0.02896,3e-05,3.32004]
[1778623371342,40.0,80697.97,28.1,-0.02896,3e-05,3.32004]
[1778623372041,40.0,80697.97,28.1,-0.02896,3e-05,3.32004]
[1778623373869,40.0,80708.09,28.1,-0.02864,3e-05,3.28928]
[1778623374042,40.0,80708.09,28.1,-0.02864,3e-05,3.28928]
[1778623374076,40.0,80709.76,28.1,-0.02859,3e-05,3.28468]
[1778623374757,40.0,80709.76,28.1,-0.02859,3e-05,3.28468]
[1778623374821,40.0,80709.36,28.1,-0.0286,3e-05,3.2859]
[1778623378007,40.0,80714.4,28.1,-0.02844,3e-05,3.27102]
[1778623379347,40.01,80713.67,28.1,-0.02847,3e-05,3.27383]
[1778623379363,40.01,80713.67,28.1,-0.02847,3e-05,3.27383]
[1778623379792,40.01,80713.67,28.1,-0.02847,3e-05,3.27383]
[1778623379946,40.01,80713.67,28.1,-0.02847,3e-05,3.27383]
[1778623380307,40.01,80718.48,28.1,-0.02832,3e-05,3.25942]
[1778623380560,40.01,80718.48,28.1,-0.02832,3e-05,3.25942]
[1778623381024,40.0,80718.72,28.1,-0.02831,3e-05,3.25806]
[1778623386227,40.0,80730.78,28.1,-0.02791,3e-05,3.22002]
[1778623390557,40.0,80731.49,28.1,-0.02788,3e-05,3.21715]
[1778623390558,40.0,80731.49,28.1,-0.02788,3e-05,3.21715]
[1778623393276,39.99,80745.77,28.1,-0.02742,3e-05,3.17339]
[1778623398311,39.99,80735.9,28.1,-0.02772,3e-05,3.20202]
[1778623401334,39.99,80749.12,28.1,-0.02729,3e-05,3.16182]
[1778623406369,39.99,80754.9,28.1,-0.02711,3e-05,3.144]
[1778623411404,39.98,80745.23,28.1,-0.02737,3e-05,3.1686]
[1778623416441,39.98,80745.91,28.1,-0.02734,3e-05,3.16579]
[1778623419461,39.98,80732.94,28.1,-0.02775,3e-05,3.20421]
[1778623424496,39.98,80730.71,28.1,-0.02781,3e-05,3.20983]
[1778623429531,39.97,80720.3,28.1,-0.02813,3e-05,3.24007]
[1778623435573,39.97,80725.93,28.1,-0.02793,3e-05,3.22146]
[1778623439601,39.96,80739.46,28.1,-0.02749,3e-05,3.17977]
[1778623444644,39.96,80745.83,28.1,-0.02728,3e-05,3.15988]
[1778623449679,39.96,80753.88,28.1,-0.02703,3e-05,3.13531]
[1778623454714,39.96,80758.19,28.1,-0.02689,3e-05,3.12201]
[1778623459838,39.96,80767.72,28.1,-0.02659,3e-05,3.09365]
[1778623461388,39.96,80768.08,28.1,-0.02658,3e-05,3.09253]
[1778623461888,39.96,80768.08,28.1,-0.02658,3e-05,3.09253]
[1778623467052,39.95,80760.78,28.1,-0.0268,3e-05,3.11377]
[1778623472841,39.95,80764.03,28.1,-0.02667,3e-05,3.10019]
[1778623477876,39.95,80765.29,28.1,-0.02663,3e-05,3.09629]
[1778623482911,39.95,80763.61,28.1,-0.02668,3e-05,3.10107]
[1778623487946,39.95,80763.18,28.1,-0.02669,3e-05,3.10214]
[1778623491893,39.95,80753.52,28.1,-0.02699,3e-05,3.13058]
[1778623497011,39.95,80747.07,28.1,-0.02718,3e-05,3.14913]
[1778623502050,39.95,80753.23,28.1,-0.02698,3e-05,3.1302]
[1778623507083,39.94,80755.8,28.1,-0.0269,3e-05,3.12204]
[1778623512119,39.94,80761.28,28.1,-0.02672,3e-05,3.1054]
[1778623517154,39.94,80766.11,28.1,-0.02657,3e-05,3.09098]
[1778623521935,39.94,80767.7,28.1,-0.02652,3e-05,3.08618]
[1778623525379,39.94,80781.71,28.1,-0.0261,3e-05,3.04531]
[1778623531256,39.94,80768.2,28.1,-0.02648,3e-05,3.08141]
[1778623535243,39.94,80757.7,28.1,-0.0268,3e-05,3.11221]
[1778623540319,39.94,80757.11,28.1,-0.02682,3e-05,3.11347]
[1778623542333,39.94,80772.1,28.1,-0.02635,3e-05,3.06927]
[1778623547368,39.94,80769.19,28.1,-0.02644,3e-05,3.07772]
[1778623551916,39.94,80769.53,28.1,-0.02643,3e-05,3.07666]
[1778623557438,39.94,80757.24,28.1,-0.02681,3e-05,3.11252]
[1778623562474,39.94,80758.09,28.1,-0.02677,3e-05,3.10957]
[1778623565271,39.94,80758.44,28.1,-0.02676,3e-05,3.10846]
[1778623571744,39.94,80754.21,28.1,-0.02689,3e-05,3.12041]
[1778623580599,39.93,80757.62,28.1,-0.02677,3e-05,3.10921]
[1778623582354,39.93,80760.98,28.1,-0.02667,3e-05,3.09922]
[1778623587648,39.93,80764.59,28.1,-0.02655,3e-05,3.0883]
[1778623592798,39.93,80766.51,28.1,-0.02646,3e-05,3.07896]
[1778623598725,39.93,80764.99,28.1,-0.02651,3e-05,3.0833]
[1778623603760,39.93,80757.62,28.1,-0.02673,3e-05,3.10476]
[1778623608795,39.93,80749.26,28.1,-0.02699,3e-05,3.12913]
[1778623611912,39.93,80749.26,28.1,-0.02699,3e-05,3.12913]
[1778623617859,39.92,80744.53,28.1,-0.02712,3e-05,3.14218]
[1778623622904,39.92,80739.95,28.1,-0.02726,3e-05,3.15522]
[1778623623906,39.92,80726.8,28.1,-0.02767,3e-05,3.19453]
[1778623628941,39.92,80731.98,28.1,-0.0275,3e-05,3.17795]
[1778623633976,39.91,80732.75,28.1,-0.02747,3e-05,3.1747]
[1778623639011,39.91,80723.17,28.1,-0.02776,3e-05,3.20258]
[1778623641039,39.91,80721.87,28.1,-0.0278,3e-05,3.20629]
[1778623641140,39.91,80725.73,28.1,-0.02767,3e-05,3.19441]
[1778623647072,39.92,80730.07,28.1,-0.02756,3e-05,3.18394]
[1778623650846,39.92,80729.59,28.1,-0.02759,3e-05,3.18669]
[1778623650847,39.92,80729.59,28.1,-0.02759,3e-05,3.18669]
[1778623656142,39.93,80729.81,28.1,-0.02758,3e-05,3.18501]
[1778623661177,39.94,80719.72,28.1,-0.02793,3e-05,3.21765]
[1778623668226,39.95,80718.55,28.1,-0.02799,3e-05,3.22389]
[1778623673261,39.96,80715.13,28.1,-0.02812,3e-05,3.23615]
[1778623680310,39.96,80713.34,28.1,-0.02821,3e-05,3.24442]
[1778623685345,39.97,80704.36,28.1,-0.02852,3e-05,3.27342]
[1778623685541,39.97,80704.36,28.1,-0.02852,3e-05,3.27342]
[1778623685922,39.97,80704.36,28.1,-0.02852,3e-05,3.27342]
[1778623687967,39.97,80703.59,28.1,-0.02855,3e-05,3.27634]
[1778623692893,39.98,80700.44,28.1,-0.02866,3e-05,3.28732]
[1778623698437,39.98,80705.45,28.1,-0.02852,3e-05,3.27346]
[1778623703460,39.98,80705.33,28.1,-0.02853,3e-05,3.27465]
[1778623709822,39.99,80704.82,28.1,-0.02856,3e-05,3.27783]
[1778623711702,39.99,80700.9,28.1,-0.0287,3e-05,3.29066]
[1778623718577,40.0,80697.68,28.1,-0.02879,3e-05,3.29875]
[1778623723612,40.0,80697.5,28.1,-0.02881,3e-05,3.30044]
[1778623727644,40.01,80686.55,28.1,-0.02918,3e-05,3.33512]
[1778623733686,40.01,80686.91,28.1,-0.02918,3e-05,3.33499]
[1778623736167,40.01,80687.09,28.1,-0.02917,3e-05,3.33459]
[1778623741742,40.01,80681.76,28.1,-0.02936,3e-05,3.35218]
[1778623746777,40.02,80681.44,28.1,-0.02938,3e-05,3.35382]
[1778623751812,40.02,80681.1,28.1,-0.0294,3e-05,3.3555]
[1778623759868,40.02,80679.89,28.1,-0.02945,3e-05,3.36024]
[1778623764904,40.02,80691.84,28.1,-0.02906,3e-05,3.3237]
[1778623769938,40.03,80692.52,28.1,-0.02904,3e-05,3.32245]
[1778623774973,40.03,80684.07,28.1,-0.0293,3e-05,3.34572]
[1778623780008,40.03,80675.92,28.1,-0.02958,3e-05,3.37167]
[1778623787057,40.03,80674.11,28.1,-0.02965,3e-05,3.37787]
[1778623792092,40.03,80669.98,28.1,-0.02979,3e-05,3.39113]
[1778623797127,40.03,80670.17,28.1,-0.02978,3e-05,3.3908]
[1778623802162,40.03,80677.53,28.1,-0.02954,3e-05,3.36803]
[1778623805246,40.04,80679.67,28.1,-0.02947,3e-05,3.36155]
[1778623805283,40.04,80679.67,28.1,-0.02947,3e-05,3.36155]
[1778623805293,40.04,80679.67,28.1,-0.02947,3e-05,3.36155]
[1778623809212,40.04,80672.07,28.1,-0.02973,3e-05,3.38581]
[1778623812241,40.04,80669.64,28.1,-0.02981,3e-05,3.39362]
[1778623814253,40.04,80656.46,28.1,-0.03026,3e-05,3.43527]
[1778623821308,40.04,80652.52,28.1,-0.03039,3e-05,3.44756]
[1778623826343,40.04,80651.48,28.1,-0.03043,3e-05,3.45065]
[1778623831378,40.04,80645.51,28.1,-0.0306,3e-05,3.4656]
[1778623836398,40.03,80643.56,28.1,-0.03066,3e-05,3.47156]
[1778623842889,40.03,80642.32,28.1,-0.0307,3e-05,3.47529]
[1778623846762,40.03,80641.89,28.1,-0.03071,3e-05,3.47616]
[1778623852141,40.03,80648.82,28.1,-0.03047,3e-05,3.45339]
[1778623856014,40.03,80662.3,28.1,-0.03001,3e-05,3.41059]
[1778623862595,40.03,80666.16,28.1,-0.02988,3e-05,3.39863]
[1778623867631,40.03,80666.79,28.1,-0.02986,3e-05,3.39687]
[1778623872665,40.03,80669.71,28.1,-0.02976,3e-05,3.38798]
[1778623877700,40.03,80659.16,28.1,-0.03012,3e-05,3.42151]
[1778623882736,40.03,80656.93,28.1,-0.0302,3e-05,3.42851]
[1778623887770,40.03,80649.6,28.1,-0.03045,3e-05,3.45158]
[1778623893812,40.03,80649.15,28.1,-0.03043,3e-05,3.4489]
[1778623898847,40.03,80649.11,28.1,-0.03043,3e-05,3.44878]
[1778623903883,40.03,80640.04,28.1,-0.03074,3e-05,3.47735]
[1778623908918,40.03,80640.41,28.1,-0.03072,3e-05,3.47566]
[1778623911119,40.03,80640.55,28.1,-0.03071,3e-05,3.47511]
[1778623916622,40.03,80644.8,28.1,-0.03056,3e-05,3.46108]
[1778623917938,40.02,80644.58,28.1,-0.03056,3e-05,3.46156]
[1778623923531,40.02,80653.37,28.1,-0.03026,3e-05,3.43347]
[1778623923564,40.02,80653.37,28.1,-0.03026,3e-05,3.43347]
[1778623929466,40.02,80654.75,28.1,-0.03021,3e-05,3.42892]
[1778623935101,40.02,80655.66,28.1,-0.03018,3e-05,3.42591]
[1778623941143,40.02,80656.48,28.1,-0.03015,3e-05,3.42325]
[1778623949200,40.02,80653.29,28.1,-0.03026,3e-05,3.43331]
[1778623954235,40.02,80645.22,28.1,-0.0305,3e-05,3.45494]
[1778623959271,40.02,80652.88,28.1,-0.03024,3e-05,3.43034]
[1778623964306,40.02,80655.96,28.1,-0.03013,3e-05,3.42053]
[1778623970348,40.02,80654.0,28.1,-0.0302,3e-05,3.42672]
[1778623975383,40.02,80648.03,28.1,-0.0304,3e-05,3.44555]
[1778623977064,40.02,80647.37,28.1,-0.03042,3e-05,3.4476]
[1778623977886,40.02,80647.36,28.1,-0.03042,3e-05,3.44758]
[1778623983439,40.02,80648.31,28.1,-0.03039,3e-05,3.44426]
[1778623988594,40.02,80648.98,28.1,-0.03036,3e-05,3.44197]
[1778623990637,40.02,80648.98,28.1,-0.03036,3e-05,3.44189]
[1778623996531,40.02,80649.0,28.1,-0.03036,3e-05,3.44158]
[1778624003322,40.02,80649.0,28.1,-0.03036,3e-05,3.44158]
[1778624008615,40.02,80651.7,28.1,-0.03026,3e-05,3.43266]
[1778624013650,40.02,80651.77,28.1,-0.03023,3e-05,3.42856]
[1778624018685,40.02,80651.85,28.1,-0.03022,3e-05,3.42824]
[1778624023720,40.02,80647.13,28.1,-0.03039,3e-05,3.44315]
[1778624024633,40.02,80647.13,28.1,-0.03039,3e-05,3.44315]
[1778624029762,40.01,80640.9,28.1,-0.0306,3e-05,3.46269]
[1778624034797,40.01,80639.33,28.1,-0.03065,3e-05,3.46732]
[1778624039832,40.01,80638.08,28.1,-0.03069,3e-05,3.4709]
[1778624044867,40.01,80633.86,28.1,-0.03083,3e-05,3.48388]
[1778624051150,40.01,80632.23,28.1,-0.03088,3e-05,3.48876]
[1778624056952,40.01,80634.25,28.1,-0.0308,3e-05,3.48125]
[1778624061987,40.0,80633.43,28.1,-0.03082,3e-05,3.48332]
[1778624067022,40.0,80635.23,28.1,-0.03075,3e-05,3.47703]
[1778624072057,40.0,80634.89,28.1,-0.03073,3e-05,3.47381]
[1778624074676,40.0,80634.01,28.1,-0.03076,3e-05,3.47653]
[1778624075779,40.0,80634.01,28.1,-0.03076,3e-05,3.47643]
[1778624077119,40.0,80614.3,28.1,-0.03144,4e-05,3.53974]
[1778624079278,40.0,80612.79,28.1,-0.03149,4e-05,3.54423]
[1778624085148,39.99,80608.62,28.1,-0.03162,4e-05,3.55627]
[1778624090183,39.99,80610.12,28.1,-0.03156,4e-05,3.55025]
[1778624095218,39.99,80616.98,28.1,-0.03131,4e-05,3.52704]
[1778624102268,39.98,80616.76,28.1,-0.0313,4e-05,3.52657]
[1778624105297,39.98,80617.3,28.1,-0.03128,4e-05,3.52449]
[1778624111332,39.98,80607.2,28.1,-0.03162,4e-05,3.55585]
[1778624116367,39.97,80613.77,28.1,-0.03138,4e-05,3.53342]
[1778624122409,39.97,80614.85,28.1,-0.03133,4e-05,3.52888]
[1778624127445,39.97,80614.57,28.1,-0.03133,4e-05,3.52896]
[1778624132480,39.96,80610.13,28.1,-0.03144,4e-05,3.53864]
[1778624137515,39.96,80609.54,28.1,-0.03145,4e-05,3.53965]
[1778624144564,39.96,80606.68,28.1,-0.03154,4e-05,3.54763]
[1778624149599,39.95,80606.26,28.1,-0.03155,4e-05,3.54801]
[1778624155641,39.95,80605.52,28.1,-0.03156,4e-05,3.5492]
[1778624163945,39.94,80605.41,28.1,-0.03155,4e-05,3.54793]
[1778624169739,39.94,80613.73,28.1,-0.03124,4e-05,3.51975]
[1778624174774,39.94,80621.11,28.1,-0.03097,3e-05,3.49522]
[1778624179809,39.93,80621.49,28.1,-0.03095,3e-05,3.49337]
[1778624184844,39.93,80621.49,28.1,-0.03095,3e-05,3.49287]
[1778624189879,39.93,80615.71,28.1,-0.03114,4e-05,3.51101]
[1778624194914,39.93,80617.34,28.1,-0.03105,4e-05,3.50126]
[1778624201964,39.93,80619.34,28.1,-0.03097,3e-05,3.49412]
[1778624209013,39.93,80617.79,28.1,-0.03102,4e-05,3.49849]
[1778624214048,39.92,80615.29,28.1,-0.0311,4e-05,3.50604]
[1778624222105,39.92,80617.1,28.1,-0.03103,4e-05,3.49932]
[1778624227140,39.92,80619.43,28.1,-0.03094,3e-05,3.49135]
[1778624232175,39.92,80619.68,28.1,-0.03093,3e-05,3.4901]
[1778624239226,39.92,80619.26,28.1,-0.03093,3e-05,3.4908]
[1778624245268,39.91,80620.06,28.1,-0.0309,3e-05,3.48766]
[1778624250303,39.91,80623.35,28.1,-0.03078,3e-05,3.47667]
[1778624255338,39.91,80627.31,28.1,-0.03061,3e-05,3.45984]
[1778624260374,39.91,80632.48,28.1,-0.03043,3e-05,3.44313]
[1778624265408,39.91,80633.85,28.1,-0.03038,3e-05,3.43872]
[1778624270443,39.91,80635.01,28.1,-0.03034,3e-05,3.43505]
[1778624276955,39.91,80635.0,28.1,-0.03034,3e-05,3.43509]
[1778624282527,39.91,80638.27,28.1,-0.03023,3e-05,3.42477]
[1778624287584,39.91,80637.61,28.1,-0.03025,3e-05,3.42696]
[1778624292745,39.91,80639.01,28.1,-0.03021,3e-05,3.42266]
[1778624298639,39.91,80640.51,28.1,-0.03016,3e-05,3.41806]
[1778624309481,39.91,80640.47,28.1,-0.03016,3e-05,3.41823]
[1778624314501,39.91,80641.37,28.1,-0.0301,3e-05,3.4121]
[1778624319518,39.91,80642.99,28.1,-0.03005,3e-05,3.4072]
[1778624320793,39.92,80654.34,28.1,-0.02967,3e-05,3.37152]
[1778624324694,39.92,80655.52,28.1,-0.02963,3e-05,3.36817]
[1778624325576,39.92,80655.52,28.1,-0.02963,3e-05,3.3683]
[1778624328784,39.92,80662.33,28.1,-0.02941,3e-05,3.34735]
[1778624333884,39.92,80664.81,28.1,-0.02933,3e-05,3.34054]
[1778624338308,39.92,80660.47,28.1,-0.02949,3e-05,3.35479]
[1778624339069,39.92,80660.47,28.1,-0.02949,3e-05,3.35479]
[1778624338919,39.92,80646.21,28.1,-0.02997,3e-05,3.39982]
[1778624345645,39.93,80646.36,28.1,-0.02997,3e-05,3.39971]
[1778624349037,39.93,80646.32,28.1,-0.02997,3e-05,3.40017]
[1778624356012,39.93,80646.48,28.1,-0.02997,3e-05,3.40011]
[1778624359059,39.93,80657.68,28.1,-0.0296,3e-05,3.3652]
[1778624364094,39.93,80652.45,28.1,-0.02978,3e-05,3.38222]
[1778624371143,39.93,80653.49,28.1,-0.02972,3e-05,3.37584]
[1778624376179,39.93,80656.86,28.1,-0.02961,3e-05,3.36576]
[1778624381141,39.94,80657.48,28.1,-0.02959,3e-05,3.36406]
[1778624390277,39.94,80661.14,28.1,-0.02949,3e-05,3.35414]
[1778624395313,39.94,80669.36,28.1,-0.02922,3e-05,3.32926]
[1778624401015,39.95,80670.21,28.1,-0.0292,3e-05,3.32735]
[1778624405528,39.95,80675.86,28.1,-0.02902,3e-05,3.31082]
[1778624411425,39.95,80683.99,28.1,-0.02877,3e-05,3.28722]
[1778624416460,39.96,80685.12,28.1,-0.02875,3e-05,3.28504]
[1778624421495,39.96,80687.33,28.1,-0.02869,3e-05,3.27952]
[1778624424516,39.97,80674.55,28.1,-0.02912,3e-05,3.31974]
[1778624429800,39.97,80671.05,28.1,-0.02924,3e-05,3.33135]
[1778624435595,39.97,80674.58,28.1,-0.02911,3e-05,3.31793]
[1778624440630,39.98,80672.12,28.1,-0.0292,3e-05,3.32648]
[1778624445665,39.98,80671.21,28.1,-0.02924,3e-05,3.33017]
[1778624450700,39.98,80670.88,28.1,-0.02926,3e-05,3.33205]
[1778624452714,39.98,80657.84,28.1,-0.0297,3e-05,3.37311]
[1778624457749,39.98,80658.6,28.1,-0.02968,3e-05,3.37122]
[1778624462784,39.99,80658.58,28.1,-0.02968,3e-05,3.37179]
[1778624467819,39.99,80660.22,28.1,-0.02963,3e-05,3.36715]
[1778624472854,39.99,80660.04,28.1,-0.02965,3e-05,3.36824]
[1778624477889,39.99,80659.1,28.1,-0.02968,3e-05,3.37172]
[1778624482924,39.99,80658.5,28.1,-0.02971,3e-05,3.37409]
[1778624487960,40.0,80661.86,28.1,-0.0296,3e-05,3.36409]
[1778624492996,40.0,80655.59,28.1,-0.02979,3e-05,3.38056]
[1778624498030,40.0,80649.95,28.1,-0.02998,3e-05,3.39868]
[1778624498304,40.0,80649.95,28.1,-0.02998,3e-05,3.39868]
[1778624500163,40.0,80649.32,28.1,-0.03,3e-05,3.40071]
[1778624506086,40.0,80650.42,28.1,-0.02997,3e-05,3.39759]
[1778624508145,40.0,80650.09,28.1,-0.02998,3e-05,3.39868]
[1778624509339,40.0,80663.4,28.1,-0.02953,3e-05,3.35696]
[1778624519177,40.0,80665.93,28.1,-0.02946,3e-05,3.35039]
[1778624525150,40.01,80666.45,28.1,-0.02945,3e-05,3.34928]
[1778624531261,40.01,80663.51,28.1,-0.02956,3e-05,3.35942]
[1778624536296,40.01,80660.42,28.1,-0.02967,3e-05,3.36964]
[1778624541331,40.01,80661.97,28.1,-0.02962,3e-05,3.36528]
[1778624546366,40.01,80660.9,28.1,-0.02966,3e-05,3.36914]
[1778624551401,40.02,80660.21,28.1,-0.02966,3e-05,3.36799]
[1778624556438,40.02,80660.02,28.1,-0.02967,3e-05,3.36906]
[1778624563493,40.02,80660.49,28.1,-0.02966,3e-05,3.36826]
[1778624568528,40.02,80656.84,28.1,-0.02979,3e-05,3.3802]
[1778624573563,40.02,80653.49,28.1,-0.02991,3e-05,3.39105]
[1778624578598,40.02,80650.74,28.1,-0.03001,3e-05,3.39995]
[1778624585647,40.02,80651.32,28.1,-0.02999,3e-05,3.39841]
[1778624588065,40.02,80651.21,28.1,-0.02999,3e-05,3.39879]
[1778624588761,40.02,80651.44,28.1,-0.02999,3e-05,3.39811]
[1778624596724,40.03,80652.64,28.1,-0.02995,3e-05,3.39473]
[1778624602121,40.03,80652.81,28.1,-0.02994,3e-05,3.39436]
[1778624607802,40.03,80653.2,28.1,-0.02993,3e-05,3.39341]
[1778624612837,40.03,80652.48,28.1,-0.02993,3e-05,3.39206]
[1778624617872,40.03,80654.78,28.1,-0.02985,3e-05,3.38501]
[1778624623914,40.03,80653.81,28.1,-0.02989,3e-05,3.38836]
[1778624628789,40.03,80654.85,28.1,-0.02986,3e-05,3.38528]
[1778624629078,40.03,80654.85,28.1,-0.02986,3e-05,3.38528]
[1778624634991,40.03,80660.47,28.1,-0.02967,3e-05,3.36809]
[1778624640031,40.03,80662.82,28.1,-0.0296,3e-05,3.36118]
[1778624645066,40.04,80662.9,28.1,-0.0296,3e-05,3.36142]
[1778624650101,40.04,80661.15,28.1,-0.02966,3e-05,3.36737]
[1778624655138,40.04,80655.81,28.1,-0.02985,3e-05,3.38458]
[1778624661180,40.04,80651.99,28.1,-0.02998,3e-05,3.39689]
[1778624667222,40.04,80651.25,28.1,-0.03001,3e-05,3.39945]
[1778624672257,40.04,80652.05,28.1,-0.02995,3e-05,3.39331]
[1778624677293,40.04,80652.57,28.1,-0.02994,3e-05,3.39185]
[1778624678710,40.04,80652.51,28.1,-0.02994,3e-05,3.39208]
[1778624684343,40.04,80652.56,28.1,-0.02994,3e-05,3.39218]
[1778624685430,40.04,80652.56,28.1,-0.02994,3e-05,3.39218]
[1778624695420,40.04,80650.8,28.1,-0.03,3e-05,3.39807]
[1778624700455,40.04,80650.99,28.1,-0.03,3e-05,3.3976]
[1778624705490,40.04,80631.24,28.1,-0.03068,3e-05,3.46039]
[1778624705532,40.04,80631.24,28.1,-0.03068,3e-05,3.46039]
[1778624712136,40.04,80629.19,28.1,-0.03074,3e-05,3.46652]
[1778624717639,40.04,80629.67,28.1,-0.03072,3e-05,3.46461]
[1778624723617,40.04,80622.68,28.1,-0.03096,3e-05,3.4863]
[1778624728131,40.04,80622.79,28.1,-0.03095,3e-05,3.48558]
[1778624728139,40.04,80622.79,28.1,-0.03095,3e-05,3.48558]
[1778624734666,40.04,80622.53,28.1,-0.03092,3e-05,3.48181]
[1778624741240,40.03,80622.16,28.1,-0.03093,3e-05,3.48227]
[1778624746778,40.03,80630.53,28.1,-0.03063,3e-05,3.45469]
[1778624751813,40.03,80632.37,28.1,-0.03056,3e-05,3.44847]
[1778624756848,40.03,80626.07,28.1,-0.03077,3e-05,3.46823]
[1778624761883,40.03,80626.3,28.1,-0.03076,3e-05,3.46701]
[1778624767926,40.02,80626.39,28.1,-0.03075,3e-05,3.46616]
[1778624772961,40.02,80626.35,28.1,-0.03075,3e-05,3.4658]
[1778624777996,40.02,80631.89,28.1,-0.03055,3e-05,3.44759]
[1778624783034,40.02,80642.02,28.1,-0.0302,3e-05,3.41526]
[1778624788069,40.02,80643.1,28.1,-0.03016,3e-05,3.4118]
[1778624793104,40.02,80641.65,28.1,-0.03018,3e-05,3.41259]
[1778624798143,40.02,80641.18,28.1,-0.0302,3e-05,3.41407]
[1778624805192,40.02,80641.98,28.1,-0.03017,3e-05,3.41153]
[1778624810227,40.02,80641.82,28.1,-0.03017,3e-05,3.41203]
[1778624812121,40.02,80641.82,28.1,-0.03017,3e-05,3.41202]
[1778624817602,40.02,80648.03,28.1,-0.02996,3e-05,3.39251]
[1778624825740,40.02,80649.28,28.1,-0.02992,3e-05,3.38889]
[1778624832410,40.02,80650.1,28.1,-0.0299,3e-05,3.38659]
[1778624837609,40.02,80649.13,28.1,-0.02993,3e-05,3.38988]
[1778624843464,40.02,80649.39,28.1,-0.02993,3e-05,3.38939]
[1778624848499,40.03,80650.23,28.1,-0.0299,3e-05,3.38699]
[1778624853534,40.03,80648.02,28.1,-0.02995,3e-05,3.39044]
[1778624858569,40.03,80647.81,28.1,-0.02996,3e-05,3.39131]
[1778624863604,40.03,80651.19,28.1,-0.02985,3e-05,3.38088]
[1778624868639,40.03,80652.28,28.1,-0.02981,3e-05,3.37775]
[1778624873675,40.03,80652.93,28.1,-0.02979,3e-05,3.37602]
[1778624879264,40.03,80652.9,28.1,-0.0298,3e-05,3.37631]
[1778624884861,40.03,80653.26,28.1,-0.02979,3e-05,3.37563]
[1778624890794,40.03,80651.18,28.1,-0.02986,3e-05,3.38259]
[1778624897850,40.03,80651.13,28.1,-0.02987,3e-05,3.38311]
[1778624902879,40.04,80648.02,28.1,-0.02998,3e-05,3.39309]
[1778624907914,40.04,80647.39,28.1,-0.03,3e-05,3.39523]
[1778624912949,40.04,80645.97,28.1,-0.03002,3e-05,3.39606]
[1778624917984,40.04,80644.72,28.1,-0.03006,3e-05,3.40012]
[1778624927047,40.04,80643.82,28.1,-0.0301,3e-05,3.40311]
[1778624929087,40.04,80643.82,28.1,-0.0301,3e-05,3.40311]
[1778624929405,40.04,80643.82,28.1,-0.0301,3e-05,3.40311]
[1778624934746,40.04,80643.82,28.1,-0.0301,3e-05,3.40314]
[1778624941145,40.04,80645.78,28.1,-0.03003,3e-05,3.39719]
[1778624946180,40.04,80645.11,28.1,-0.03006,3e-05,3.39944]
[1778624953229,40.04,80644.81,28.1,-0.03007,3e-05,3.40057]
[1778624958264,40.04,80647.69,28.1,-0.02997,3e-05,3.39162]
[1778624967327,40.04,80647.19,28.1,-0.02999,3e-05,3.39354]
[1778624972364,40.04,80647.36,28.1,-0.02996,3e-05,3.38941]
[1778624978406,40.04,80646.28,28.1,-0.03,3e-05,3.3931]
[1778624986462,40.04,80647.4,28.1,-0.02996,3e-05,3.38995]
[1778624996532,40.05,80646.64,28.1,-0.02999,3e-05,3.39284]
[1778625002574,40.05,80646.79,28.1,-0.02999,3e-05,3.39267]
[1778625005640,40.05,80645.7,28.1,-0.03003,3e-05,3.3962]
[1778625012644,40.05,80644.87,28.1,-0.03006,3e-05,3.39911]
[1778625017679,40.05,80643.83,28.1,-0.0301,3e-05,3.40255]
[1778625022714,40.05,80643.19,28.1,-0.03012,3e-05,3.4047]
[1778625027749,40.05,80642.48,28.1,-0.03015,3e-05,3.40702]
[1778625037819,40.05,80641.93,28.1,-0.03014,3e-05,3.40513]
[1778625042854,40.05,80641.48,28.1,-0.03015,3e-05,3.40664]
[1778625048896,40.05,80642.23,28.1,-0.03013,3e-05,3.40437]
[1778625053931,40.05,80642.34,28.1,-0.03013,3e-05,3.40412]
[1778625059973,40.05,80642.01,28.1,-0.03014,3e-05,3.40527]
[1778625065008,40.05,80644.2,28.1,-0.03006,3e-05,3.39841]
[1778625070043,40.05,80643.64,28.1,-0.03008,3e-05,3.40031]
[1778625076087,40.05,80644.57,28.1,-0.03005,3e-05,3.39754]
[1778625081122,40.05,80644.16,28.1,-0.03007,3e-05,3.39899]
[1778625087164,40.05,80643.97,28.1,-0.03008,3e-05,3.39976]
[1778625092199,40.05,80644.51,28.1,-0.03003,3e-05,3.3944]
[1778625097234,40.05,80644.85,28.1,-0.03002,3e-05,3.39351]
[1778625103276,40.05,80644.71,28.1,-0.03003,3e-05,3.39415]
[1778625108537,40.06,80645.27,28.1,-0.03001,3e-05,3.39253]
[1778625115820,40.06,80655.32,28.1,-0.02967,3e-05,3.3613]
[1778625116324,40.06,80655.32,28.1,-0.02968,3e-05,3.36166]
[1778625116673,40.06,80655.32,28.1,-0.02968,3e-05,3.36166]
[1778625122963,40.06,80655.59,28.1,-0.02967,3e-05,3.36099]
[1778625128142,40.06,80655.59,28.1,-0.02968,3e-05,3.36193]
[1778625135500,40.06,80658.15,28.1,-0.0296,3e-05,3.35469]
[1778625140536,40.07,80658.46,28.1,-0.0296,3e-05,3.35431]
[1778625146578,40.07,80658.16,28.1,-0.02961,3e-05,3.35596]
[1778625152602,40.07,80658.2,28.1,-0.02962,3e-05,3.35632]
[1778625158662,40.07,80658.36,28.1,-0.02959,3e-05,3.35304]
[1778625163697,40.08,80658.72,28.1,-0.02959,3e-05,3.35255]
[1778625166718,40.08,80674.09,28.1,-0.02908,3e-05,3.30515]
[1778625171753,40.08,80678.9,28.1,-0.02893,3e-05,3.29133]
[1778625177524,40.08,80678.98,28.1,-0.02893,3e-05,3.29155]
[1778625177857,40.08,80678.98,28.1,-0.02893,3e-05,3.29155]
[1778625183837,40.09,80682.07,28.1,-0.02885,3e-05,3.28434]
[1778625189879,40.1,80684.34,28.1,-0.0288,3e-05,3.27907]
[1778625194914,40.1,80685.27,28.1,-0.02878,3e-05,3.27746]
[1778625199062,40.1,80693.82,28.1,-0.02851,3e-05,3.25211]
[1778625199897,40.1,80693.82,28.1,-0.02851,3e-05,3.25211]
[1778625205977,40.11,80695.92,28.1,-0.02846,3e-05,3.24776]
[1778625211026,40.12,80704.49,28.1,-0.02817,3e-05,3.21999]
[1778625216061,40.12,80704.41,28.1,-0.02819,3e-05,3.22196]
[1778625221096,40.13,80705.63,28.1,-0.02817,3e-05,3.21998]
[1778625227138,40.14,80705.72,28.1,-0.02819,3e-05,3.22176]
[1778625229432,40.14,80704.33,28.1,-0.02824,3e-05,3.22632]
[1778625229576,40.14,80704.33,28.1,-0.02824,3e-05,3.22632]
[1778625238215,40.15,80705.01,28.1,-0.02825,3e-05,3.2276]
[1778625240730,40.15,80704.83,28.1,-0.02826,3e-05,3.22848]
[1778625243007,40.15,80695.29,28.1,-0.02858,3e-05,3.25818]
[1778625244307,40.15,80681.88,28.1,-0.02903,3e-05,3.29985]
[1778625249712,40.16,80682.12,28.1,-0.02903,3e-05,3.30014]
[1778625258356,40.17,80680.74,28.1,-0.0291,3e-05,3.30649]
[1778625263391,40.17,80672.75,28.1,-0.02937,3e-05,3.33204]
[1778625270442,40.17,80669.27,28.1,-0.0295,3e-05,3.3438]
[1778625276482,40.17,80658.48,28.1,-0.02983,3e-05,3.37418]
[1778625280076,40.17,80658.55,28.1,-0.02983,3e-05,3.37402]
[1778625285547,40.17,80657.76,28.1,-0.02987,3e-05,3.37698]
[1778625294610,40.18,80658.24,28.1,-0.02985,3e-05,3.37599]
[1778625297094,40.18,80658.95,28.1,-0.02983,3e-05,3.37382]
[1778625305645,40.18,80651.46,28.1,-0.03009,3e-05,3.39767]
[1778625305662,40.18,80651.46,28.1,-0.03009,3e-05,3.39767]
[1778625312738,40.18,80642.22,28.1,-0.03041,3e-05,3.42689]
[1778625317773,40.18,80639.29,28.1,-0.0305,3e-05,3.43598]
[1778625322808,40.18,80638.33,28.1,-0.03053,3e-05,3.43876]
[1778625327843,40.18,80638.03,28.1,-0.03054,3e-05,3.43943]
[1778625333887,40.17,80637.88,28.1,-0.03051,3e-05,3.43573]
[1778625334660,40.17,80637.88,28.1,-0.03051,3e-05,3.43573]
[1778625336584,40.17,80637.57,28.1,-0.03052,3e-05,3.4366]
[1778625342950,40.17,80637.11,28.1,-0.03053,3e-05,3.43767]
[1778625347985,40.17,80637.53,28.1,-0.03051,3e-05,3.43606]
[1778625353379,40.17,80636.42,28.1,-0.03055,3e-05,3.43937]
[1778625359062,40.17,80626.09,28.1,-0.0309,3e-05,3.47162]
[1778625364098,40.17,80625.39,28.1,-0.03092,3e-05,3.47329]
[1778625369133,40.16,80623.12,28.1,-0.03099,3e-05,3.47998]
[1778625378196,40.16,80622.82,28.1,-0.03099,3e-05,3.4798]
[1778625383231,40.16,80615.07,28.1,-0.03126,4e-05,3.50407]
[1778625384380,40.16,80615.07,28.1,-0.03126,4e-05,3.50407]
[1778625386535,40.16,80614.69,28.1,-0.03127,4e-05,3.50496]
[1778625392294,40.15,80615.83,28.1,-0.03118,4e-05,3.49623]
[1778625397329,40.15,80613.66,28.1,-0.03125,4e-05,3.50243]
[1778625403371,40.15,80612.8,28.1,-0.03127,4e-05,3.50418]
[1778625408406,40.14,80611.84,28.1,-0.03129,4e-05,3.50644]
[1778625413441,40.14,80611.01,28.1,-0.03131,4e-05,3.50826]
[1778625418476,40.14,80610.04,28.1,-0.03134,4e-05,3.51051]
[1778625423511,40.14,80620.43,28.1,-0.03096,3e-05,3.47625]
[1778625429158,40.13,80623.17,28.1,-0.03086,3e-05,3.46704]
[1778625434588,40.13,80624.75,28.1,-0.0308,3e-05,3.46126]
[1778625441637,40.13,80625.03,28.1,-0.03078,3e-05,3.45971]
[1778625446672,40.13,80626.33,28.1,-0.03073,3e-05,3.4551]
[1778625451707,40.13,80628.09,28.1,-0.03064,3e-05,3.44526]
[1778625456742,40.13,80626.84,28.1,-0.03068,3e-05,3.44891]
[1778625461777,40.12,80627.17,28.1,-0.03066,3e-05,3.44751]
[1778625467819,40.12,80626.75,28.1,-0.03067,3e-05,3.44847]
[1778625472854,40.12,80626.14,28.1,-0.03069,3e-05,3.45011]
[1778625477889,40.12,80626.79,28.1,-0.03066,3e-05,3.44772]
[1778625482989,40.12,80626.77,28.1,-0.03066,3e-05,3.44754]
[1778625488648,40.12,80633.77,28.1,-0.03042,3e-05,3.42504]
[1778625489061,40.12,80633.77,28.1,-0.03042,3e-05,3.42504]
[1778625489551,40.12,80633.83,28.1,-0.03041,3e-05,3.42483]
[1778625491524,40.12,80633.89,28.1,-0.03041,3e-05,3.42461]
[1778625491537,40.12,80633.89,28.1,-0.03041,3e-05,3.42461]
[1778625491618,40.12,80633.89,28.1,-0.03041,3e-05,3.42461]
[1778625491651,40.12,80633.89,28.1,-0.03041,3e-05,3.42461]
[1778625493529,40.12,80633.74,28.1,-0.03042,3e-05,3.42506]
[1778625493539,40.12,80633.74,28.1,-0.03042,3e-05,3.42506]
[1778625495549,40.12,80633.74,28.1,-0.03042,3e-05,3.42504]
[1778625495559,40.12,80633.74,28.1,-0.03042,3e-05,3.42504]
[1778625495601,40.12,80633.74,28.1,-0.03042,3e-05,3.42504]
[1778625495671,40.12,80633.74,28.1,-0.03042,3e-05,3.42504]
[1778625497569,40.12,80633.74,28.1,-0.03042,3e-05,3.42501]
[1778625497579,40.12,80633.74,28.1,-0.03042,3e-05,3.42501]
[1778625508100,40.12,80637.1,28.1,-0.0303,3e-05,3.4143]
[1778625511964,40.12,80637.1,28.1,-0.0303,3e-05,3.4143]
[1778625515045,40.12,80638.95,28.1,-0.03021,3e-05,3.40468]
[1778625515149,40.12,80638.62,28.1,-0.03022,3e-05,3.40574]
[1778625516200,40.12,80638.62,28.1,-0.03022,3e-05,3.40574]
[1778625517575,40.12,80638.2,28.1,-0.03022,3e-05,3.40585]
[1778625518170,40.11,80638.38,28.1,-0.03021,3e-05,3.40467]
[1778625528240,40.11,80638.38,28.1,-0.03021,3e-05,3.40488]
[1778625530800,40.11,80638.38,28.1,-0.03021,3e-05,3.40488]
[1778625536613,40.11,80638.34,28.1,-0.03021,3e-05,3.40512]
[1778625536920,40.11,80638.34,28.1,-0.03021,3e-05,3.40512]
[1778625538069,40.11,80638.34,28.1,-0.03021,3e-05,3.40515]
[1778625538310,40.11,80638.43,28.1,-0.0302,3e-05,3.40427]
[1778625543345,40.1,80638.45,28.1,-0.03017,3e-05,3.40117]
[1778625547942,40.1,80638.56,28.1,-0.03015,3e-05,3.39902]
[1778625548043,40.09,80638.56,28.1,-0.03014,3e-05,3.39842]
[1778625550236,40.09,80638.56,28.1,-0.03014,3e-05,3.39846]
[1778625550281,40.09,80638.87,28.1,-0.03013,3e-05,3.39755]
[1778625551668,40.09,80638.92,28.1,-0.03013,3e-05,3.3974]
[1778625551769,40.09,80638.92,28.1,-0.03012,3e-05,3.39681]
[1778625558450,40.09,80638.89,28.1,-0.03013,3e-05,3.39719]
[1778625559388,40.09,80638.89,28.1,-0.03013,3e-05,3.39719]
[1778625564495,40.09,80631.77,28.1,-0.03037,3e-05,3.41997]
[1778625569530,40.09,80631.64,28.1,-0.03038,3e-05,3.4204]
[1778625574565,40.09,80632.34,28.1,-0.03032,3e-05,3.41437]
[1778625579515,40.09,80631.73,28.1,-0.03034,3e-05,3.41634]
[1778625580038,40.09,80632.88,28.1,-0.0303,3e-05,3.41269]
[1778625582281,40.09,80648.49,28.1,-0.02975,3e-05,3.36179]
[1778625588666,40.08,80650.67,28.1,-0.02965,3e-05,3.35188]
[1778625595197,40.07,80650.57,28.1,-0.02963,3e-05,3.35017]
[1778625595298,40.07,80650.57,28.1,-0.02961,3e-05,3.34865]
[1778625595881,40.07,80650.57,28.1,-0.02961,3e-05,3.34865]
[1778625595982,40.07,80650.56,28.1,-0.02961,3e-05,3.34869]
[1778625596495,40.07,80650.56,28.1,-0.02961,3e-05,3.34869]
[1778625596722,40.06,80650.59,28.1,-0.02961,3e-05,3.34809]
[1778625600703,40.07,80650.59,28.1,-0.02961,3e-05,3.34848]
[1778625601845,40.07,80650.54,28.1,-0.02961,3e-05,3.34876]
[1778625601946,40.07,80650.29,28.1,-0.02962,3e-05,3.34967]
[1778625607801,40.06,80650.55,28.1,-0.02958,3e-05,3.34586]
[1778625612836,40.05,80651.37,28.1,-0.02953,3e-05,3.34084]
[1778625615047,40.05,80651.37,28.1,-0.02952,3e-05,3.34035]
[1778625620892,40.03,80651.37,28.1,-0.02949,3e-05,3.33697]
[1778625629270,40.03,80651.63,28.1,-0.02947,3e-05,3.3352]
[1778625634990,40.01,80651.12,28.1,-0.02939,3e-05,3.32737]
[1778625641032,40.0,80651.02,28.1,-0.02937,3e-05,3.32492]
[1778625646067,39.99,80650.29,28.1,-0.02937,3e-05,3.32491]
[1778625652109,39.99,80650.25,28.1,-0.02934,3e-05,3.32231]
[1778625653937,39.99,80650.25,28.1,-0.02934,3e-05,3.32231]
[1778625661328,39.97,80639.41,28.1,-0.02966,3e-05,3.35182]
[1778625663189,39.97,80651.23,28.1,-0.02925,3e-05,3.31392]
[1778625668224,39.96,80652.16,28.1,-0.0292,3e-05,3.30886]
[1778625673259,39.95,80651.81,28.1,-0.02918,3e-05,3.30782]
[1778625678294,39.95,80649.12,28.1,-0.02925,3e-05,3.31407]
[1778625683329,39.94,80647.51,28.1,-0.02928,3e-05,3.31691]
[1778625688364,39.93,80645.9,28.1,-0.02931,3e-05,3.31929]
[1778625693399,39.92,80646.39,28.1,-0.02924,3e-05,3.31182]
[1778625698434,39.91,80647.87,28.1,-0.02917,3e-05,3.3051]
[1778625703469,39.91,80646.92,28.1,-0.02918,3e-05,3.30599]
[1778625708504,39.9,80646.89,28.1,-0.02916,3e-05,3.30404]
[1778625714546,39.89,80647.62,28.1,-0.02911,3e-05,3.29934]
[1778625719103,39.89,80647.69,28.1,-0.02909,3e-05,3.29793]
[1778625719144,39.89,80647.66,28.1,-0.02909,3e-05,3.29763]
[1778625724464,39.89,80647.4,28.1,-0.02911,3e-05,3.29936]
[1778625726794,39.89,80631.06,28.1,-0.02966,3e-05,3.35101]
[1778625726795,39.89,80631.06,28.1,-0.02966,3e-05,3.35101]
[1778625732674,39.89,80631.23,28.1,-0.02967,3e-05,3.35144]
[1778625737708,39.9,80630.83,28.1,-0.02969,3e-05,3.35339]
[1778625742743,39.9,80631.1,28.1,-0.02969,3e-05,3.35322]
[1778625748785,39.9,80631.09,28.1,-0.0297,3e-05,3.35406]
[1778625753820,39.9,80631.16,28.1,-0.02967,3e-05,3.35074]
[1778625759862,39.91,80631.16,28.1,-0.02968,3e-05,3.35157]
[1778625764897,39.91,80631.23,28.1,-0.02968,3e-05,3.35204]
[1778625769932,39.91,80631.34,28.1,-0.02969,3e-05,3.35239]
[1778625784030,39.92,80631.27,28.1,-0.02971,3e-05,3.35452]
[1778625790072,39.92,80631.34,28.1,-0.02972,3e-05,3.35511]
[1778625792320,39.92,80631.34,28.1,-0.02972,3e-05,3.35511]
[1778625798022,39.92,80631.27,28.1,-0.02973,3e-05,3.35614]
[1778625799844,39.93,80630.87,28.1,-0.02974,3e-05,3.3578]
[1778625800143,39.93,80630.76,28.1,-0.02975,3e-05,3.35827]
[1778625805593,39.92,80630.82,28.1,-0.02974,3e-05,3.35708]
[1778625806214,39.92,80630.82,28.1,-0.02974,3e-05,3.35708]
[1778625810063,39.91,80631.25,28.1,-0.0297,3e-05,3.35325]
[1778625810269,39.91,80631.25,28.1,-0.0297,3e-05,3.35325]
[1778625821290,39.89,80631.06,28.1,-0.0296,3e-05,3.34332]
[1778625826328,39.88,80631.29,28.1,-0.02957,3e-05,3.34023]
[1778625828206,39.88,80631.29,28.1,-0.02957,3e-05,3.34023]
[1778625833377,39.87,80630.9,28.1,-0.02954,3e-05,3.33818]
[1778625838412,39.86,80630.32,28.1,-0.02954,3e-05,3.33769]
[1778625843447,39.86,80629.1,28.1,-0.02956,3e-05,3.33922]
[1778625845533,39.85,80629.14,28.1,-0.02955,3e-05,3.33863]
[1778625848950,39.85,80629.92,28.1,-0.02951,3e-05,3.3348]
[1778625854524,39.84,80629.6,28.1,-0.02948,3e-05,3.33218]
[1778625864594,39.82,80631.48,28.1,-0.02937,3e-05,3.32182]
[1778625869629,39.82,80632.16,28.1,-0.02932,3e-05,3.31754]
[1778625870453,39.82,80632.16,28.1,-0.02932,3e-05,3.31754]
[1778625870636,39.81,80632.18,28.1,-0.02932,3e-05,3.31705]
[1778625875649,39.82,80632.22,28.1,-0.02929,3e-05,3.31377]
[1778625877310,39.82,80632.25,28.1,-0.0293,3e-05,3.31428]
[1778625878692,39.81,80632.33,28.1,-0.02929,3e-05,3.31318]
[1778625878771,39.81,80632.33,28.1,-0.02929,3e-05,3.31318]
[1778625883935,39.81,80632.29,28.1,-0.02928,3e-05,3.31245]
[1778625893533,39.8,80632.22,28.1,-0.02925,3e-05,3.30972]
[1778625898838,39.79,80643.4,28.1,-0.02883,3e-05,3.27051]
[1778625903873,39.78,80644.07,28.1,-0.02879,3e-05,3.26671]
[1778625910922,39.77,80643.95,28.1,-0.02877,3e-05,3.26474]
[1778625917314,39.77,80643.95,28.1,-0.02877,3e-05,3.26474]
[1778625922603,39.76,80644.06,28.1,-0.02873,3e-05,3.2611]
[1778625929051,39.75,80647.89,28.1,-0.02857,3e-05,3.24683]
[1778625930361,39.75,80647.89,28.1,-0.02857,3e-05,3.24683]
[1778625930400,39.75,80647.89,28.1,-0.02857,3e-05,3.24653]
[1778625935186,39.76,80644.86,28.1,-0.02866,3e-05,3.25349]
[1778625936826,39.76,80644.31,28.1,-0.02868,3e-05,3.25582]
[1778625937107,39.76,80644.96,28.1,-0.02866,3e-05,3.25412]
[1778625945163,39.75,80643.58,28.1,-0.02868,3e-05,3.25586]
[1778625950515,39.75,80643.58,28.1,-0.02868,3e-05,3.25555]
[1778625950616,39.75,80643.58,28.1,-0.02866,3e-05,3.2543]
[1778625956792,39.75,80643.38,28.1,-0.02868,3e-05,3.25617]
[1778625962283,39.76,80643.72,28.1,-0.02869,3e-05,3.25699]
[1778625964031,39.76,80643.41,28.1,-0.02871,3e-05,3.25826]
[1778625966066,39.76,80643.34,28.1,-0.02872,3e-05,3.25909]
[1778625971346,39.77,80643.77,28.1,-0.02872,3e-05,3.25961]
[1778625976381,39.77,80643.5,28.1,-0.02875,3e-05,3.26197]
[1778625987071,39.78,80643.66,28.1,-0.02875,3e-05,3.26268]
[1778625987082,39.78,80643.66,28.1,-0.02875,3e-05,3.26268]
[1778625995515,39.79,80643.31,28.1,-0.02878,3e-05,3.26446]
[1778626000550,39.8,80640.77,28.1,-0.02888,3e-05,3.27379]
[1778626005585,39.8,80631.97,28.1,-0.02919,3e-05,3.30251]
[1778626011627,39.8,80632.92,28.1,-0.02917,3e-05,3.30089]
[1778626016662,39.81,80632.02,28.1,-0.02921,3e-05,3.30482]
[1778626021699,39.81,80630.21,28.1,-0.02929,3e-05,3.31178]
[1778626023269,39.81,80629.35,28.1,-0.02932,3e-05,3.31467]
[1778626024339,39.81,80628.1,28.1,-0.02937,3e-05,3.31879]
[1778626029755,39.82,80625.33,28.1,-0.02947,3e-05,3.32855]
[1778626035797,39.82,80630.41,28.1,-0.02931,3e-05,3.3138]
[1778626040832,39.83,80628.94,28.1,-0.02937,3e-05,3.31937]
[1778626045867,39.83,80626.22,28.1,-0.02947,3e-05,3.32879]
[1778626050927,39.83,80637.39,28.1,-0.02911,3e-05,3.2948]
[1778626059549,39.83,80637.54,28.1,-0.02908,3e-05,3.29153]
[1778626065025,39.84,80642.01,28.1,-0.02896,3e-05,3.28015]
[1778626070063,39.85,80642.15,28.1,-0.02897,3e-05,3.28104]
[1778626076648,39.85,80639.82,28.1,-0.02906,3e-05,3.28952]
[1778626082144,39.86,80637.8,28.1,-0.02914,3e-05,3.2975]
[1778626087179,39.86,80637.94,28.1,-0.02915,3e-05,3.29822]
[1778626092214,39.87,80637.6,28.1,-0.02917,3e-05,3.30041]
[1778626097249,39.87,80634.29,28.1,-0.0293,3e-05,3.3118]
[1778626102284,39.87,80634.88,28.1,-0.02929,3e-05,3.31096]
[1778626107319,39.88,80633.11,28.1,-0.02936,3e-05,3.3175]
[1778626112356,39.88,80631.74,28.1,-0.02938,3e-05,3.31896]
[1778626117391,39.88,80629.28,28.1,-0.02948,3e-05,3.32756]
[1778626122426,39.89,80627.88,28.1,-0.02953,3e-05,3.33283]
[1778626128468,39.89,80626.95,28.1,-0.02957,3e-05,3.33671]
[1778626133048,39.89,80627.05,28.1,-0.02958,3e-05,3.33702]
[1778626133050,39.89,80627.05,28.1,-0.02958,3e-05,3.33702]
[1778626138538,39.89,80624.65,28.1,-0.02967,3e-05,3.34545]
[1778626143964,39.9,80625.0,28.1,-0.02966,3e-05,3.3449]
[1778626149616,39.9,80627.32,28.1,-0.02959,3e-05,3.33862]
[1778626150079,39.9,80627.32,28.1,-0.02959,3e-05,3.33862]
[1778626155658,39.9,80632.68,28.1,-0.02942,3e-05,3.32275]
[1778626160693,39.91,80633.68,28.1,-0.0294,3e-05,3.3205]
[1778626165728,39.91,80635.14,28.1,-0.02936,3e-05,3.31681]
[1778626170763,39.91,80634.33,28.1,-0.0294,3e-05,3.32024]
[1778626175798,39.91,80634.42,28.1,-0.02937,3e-05,3.31707]
[1778626180833,39.92,80634.66,28.1,-0.02937,3e-05,3.3172]
[1778626188889,39.92,80634.7,28.1,-0.02939,3e-05,3.31864]
[1778626193924,39.93,80634.15,28.1,-0.02941,3e-05,3.32121]
[1778626200973,39.93,80634.69,28.1,-0.02941,3e-05,3.32067]
[1778626206008,39.93,80634.69,28.1,-0.02942,3e-05,3.32148]
[1778626208984,39.93,80634.69,28.1,-0.02942,3e-05,3.32148]
[1778626210233,39.93,80647.92,28.1,-0.02898,3e-05,3.28099]
[1778626216811,39.94,80648.46,28.1,-0.02897,3e-05,3.28048]
[1778626230148,39.94,80648.89,28.1,-0.02898,3e-05,3.28078]
[1778626235861,39.95,80648.39,28.1,-0.02899,3e-05,3.2809]
[1778626241270,39.96,80651.68,28.1,-0.0289,3e-05,3.2729]
[1778626246305,39.96,80651.69,28.1,-0.02891,3e-05,3.27413]
[1778626251108,39.97,80651.66,28.1,-0.02893,3e-05,3.27523]
[1778626253126,39.97,80651.69,28.1,-0.02893,3e-05,3.27539]
[1778626260403,39.98,80652.85,28.1,-0.02891,3e-05,3.27411]
[1778626262028,39.98,80652.85,28.1,-0.02891,3e-05,3.27411]
[1778626266445,39.98,80641.58,28.1,-0.02931,3e-05,3.31047]
[1778626271480,39.98,80639.87,28.1,-0.02937,3e-05,3.31671]
[1778626276874,39.99,80639.97,28.1,-0.02938,3e-05,3.31695]
[1778626282557,39.99,80637.43,28.1,-0.02948,3e-05,3.3263]
[1778626287087,39.99,80636.96,28.1,-0.0295,3e-05,3.32826]
[1778626287162,39.99,80636.69,28.1,-0.02951,3e-05,3.32926]
[1778626292627,40.0,80637.67,28.1,-0.02945,3e-05,3.32335]
[1778626295103,40.0,80637.55,28.1,-0.02946,3e-05,3.32389]
[1778626296758,40.0,80637.13,28.1,-0.02948,3e-05,3.32552]
[1778626299564,40.0,80640.85,28.1,-0.02936,3e-05,3.31441]
[1778626304714,40.0,80646.01,28.1,-0.0292,3e-05,3.29953]
[1778626306399,40.0,80646.04,28.1,-0.0292,3e-05,3.29964]
[1778626308522,40.01,80647.51,28.1,-0.02915,3e-05,3.29549]
[1778626311766,40.01,80652.17,28.1,-0.029,3e-05,3.28171]
[1778626318594,40.01,80651.89,28.1,-0.02903,3e-05,3.28399]
[1778626321678,40.02,80653.01,28.1,-0.029,3e-05,3.28146]
[1778626322813,40.02,80655.67,28.1,-0.02891,3e-05,3.27348]
[1778626324727,40.02,80659.79,28.1,-0.02878,3e-05,3.26131]
[1778626329889,40.02,80660.16,28.1,-0.02879,3e-05,3.26183]
[1778626338954,40.03,80660.19,28.1,-0.02881,3e-05,3.26422]
[1778626340263,40.04,80660.16,28.1,-0.02882,3e-05,3.26486]
[1778626344787,40.04,80660.45,28.1,-0.02882,3e-05,3.2648]
[1778626352078,40.04,80659.05,28.1,-0.02888,3e-05,3.27047]
[1778626358087,40.05,80659.29,28.1,-0.02887,3e-05,3.2687]
[1778626363122,40.06,80669.38,28.1,-0.02855,3e-05,3.23913]
[1778626368157,40.06,80669.65,28.1,-0.02856,3e-05,3.23992]
[1778626374199,40.07,80670.06,28.1,-0.02857,3e-05,3.2406]
[1778626379241,40.08,80672.46,28.1,-0.02851,3e-05,3.23489]
[1778626384276,40.08,80671.22,28.1,-0.02856,3e-05,3.24031]
[1778626389311,40.09,80668.91,28.1,-0.02866,3e-05,3.24895]
[1778626396360,40.09,80670.17,28.1,-0.02864,3e-05,3.24725]
[1778626401436,40.1,80670.22,28.1,-0.02865,3e-05,3.24834]
[1778626407437,40.11,80671.72,28.1,-0.02862,3e-05,3.24591]
[1778626412472,40.11,80671.17,28.1,-0.02863,3e-05,3.2454]
[1778626417507,40.12,80672.97,28.1,-0.02859,3e-05,3.24147]
[1778626421062,40.12,80673.0,28.1,-0.02859,3e-05,3.242]
[1778626421507,40.12,80673.09,28.1,-0.02859,3e-05,3.24235]
[1778626426570,40.13,80673.97,28.1,-0.02858,3e-05,3.24123]
[1778626428449,40.13,80680.68,28.1,-0.02837,3e-05,3.22107]
[1778626429243,40.13,80684.57,28.1,-0.02824,3e-05,3.20934]
[1778626434626,40.12,80685.82,28.1,-0.02819,3e-05,3.20428]
[1778626439661,40.12,80685.24,28.1,-0.02819,3e-05,3.20478]
[1778626441960,40.12,80686.0,28.1,-0.02816,3e-05,3.20222]
[1778626444004,40.12,80684.74,28.1,-0.0282,3e-05,3.20555]
[1778626444106,40.12,80684.26,28.1,-0.02821,3e-05,3.20675]
[1778626450738,40.12,80678.78,28.1,-0.02841,3e-05,3.22523]
[1778626451290,40.12,80678.78,28.1,-0.02841,3e-05,3.22523]
[1778626456780,40.13,80678.4,28.1,-0.02844,3e-05,3.22835]
[1778626462822,40.13,80679.82,28.1,-0.02842,3e-05,3.22597]
[1778626467857,40.14,80678.45,28.1,-0.02848,3e-05,3.23175]
[1778626472892,40.15,80676.71,28.1,-0.02852,3e-05,3.23488]
[1778626479941,40.15,80676.51,28.1,-0.02855,3e-05,3.23762]
[1778626484976,40.16,80679.12,28.1,-0.02848,3e-05,3.23117]
[1778626487319,40.16,80678.19,28.1,-0.02852,3e-05,3.23432]
[1778626492620,40.17,80677.62,28.1,-0.02855,3e-05,3.23788]
[1778626497972,40.17,80676.76,28.1,-0.0286,3e-05,3.24198]
[1778626498073,40.17,80676.76,28.1,-0.0286,3e-05,3.24227]
[1778626504109,40.17,80674.97,28.1,-0.02864,3e-05,3.24573]
[1778626507859,40.16,80674.6,28.1,-0.02864,3e-05,3.24585]
[1778626513172,40.15,80672.84,28.1,-0.02868,3e-05,3.24915]
[1778626518207,40.15,80678.24,28.1,-0.02848,3e-05,3.23064]
[1778626523242,40.14,80681.76,28.1,-0.02835,3e-05,3.21838]
[1778626528277,40.14,80683.12,28.1,-0.02829,3e-05,3.21285]
[1778626533214,40.14,80682.96,28.1,-0.02829,3e-05,3.21279]
[1778626538347,40.13,80683.21,28.1,-0.02822,3e-05,3.20621]
[1778626543387,40.12,80683.94,28.1,-0.02819,3e-05,3.20273]
[1778626548422,40.12,80688.3,28.1,-0.02803,3e-05,3.18832]
[1778626553457,40.12,80687.76,28.1,-0.02804,3e-05,3.18885]
[1778626559499,40.11,80686.81,28.1,-0.02806,3e-05,3.19037]
[1778626564895,40.11,80693.65,28.1,-0.02783,3e-05,3.16887]
[1778626567374,40.11,80696.11,28.1,-0.02774,3e-05,3.1611]
[1778626576618,40.1,80707.11,28.1,-0.02738,3e-05,3.12664]
[1778626584674,40.1,80707.04,28.1,-0.02737,3e-05,3.12588]
[1778626589709,40.1,80706.67,28.1,-0.02737,3e-05,3.12637]
[1778626594748,40.09,80708.81,28.1,-0.02727,3e-05,3.11576]
[1778626599787,40.09,80706.44,28.1,-0.02734,3e-05,3.12227]
[1778626604822,40.09,80706.1,28.1,-0.02734,3e-05,3.1227]
[1778626609857,40.09,80706.97,28.1,-0.02731,3e-05,3.11955]
[1778626614892,40.09,80706.11,28.1,-0.02733,3e-05,3.12155]
[1778626619569,40.08,80699.63,28.1,-0.02753,3e-05,3.14036]
[1778626624962,40.08,80693.98,28.1,-0.0277,3e-05,3.1563]
[1778626629997,40.08,80692.5,28.1,-0.02774,3e-05,3.15984]
[1778626635036,40.07,80692.45,28.1,-0.02773,3e-05,3.15906]
[1778626640071,40.07,80692.45,28.1,-0.02772,3e-05,3.15814]
[1778626646113,40.07,80692.32,28.1,-0.02771,3e-05,3.15742]
[1778626651148,40.06,80692.71,28.1,-0.02766,3e-05,3.15165]
[1778626656183,40.06,80681.75,28.1,-0.028,3e-05,3.18372]
[1778626661218,40.06,80677.16,28.1,-0.02814,3e-05,3.19643]
[1778626666253,40.05,80677.14,28.1,-0.02813,3e-05,3.19526]
[1778626671288,40.05,80674.92,28.1,-0.02819,3e-05,3.20077]
[1778626676323,40.04,80674.27,28.1,-0.0282,3e-05,3.20149]
[1778626682365,40.04,80673.07,28.1,-0.02822,3e-05,3.20364]
[1778626687400,40.03,80672.74,28.1,-0.02821,3e-05,3.20314]
[1778626694449,40.03,80671.98,28.1,-0.02822,3e-05,3.20369]
[1778626701498,40.02,80672.07,28.1,-0.0282,3e-05,3.20168]
[1778626706533,40.02,80673.31,28.1,-0.02815,3e-05,3.19669]
[1778626711568,40.01,80660.83,28.1,-0.02851,3e-05,3.2298]
[1778626713567,40.01,80656.99,28.1,-0.02863,3e-05,3.24127]
[1778626713838,40.01,80656.29,28.1,-0.02865,3e-05,3.24311]
[1778626720631,40.02,80655.71,28.1,-0.02869,3e-05,3.24695]
[1778626723850,40.02,80654.85,28.1,-0.02873,3e-05,3.24988]
[1778626729694,40.03,80651.7,28.1,-0.02885,3e-05,3.26175]
[1778626742785,40.04,80651.19,28.1,-0.02891,3e-05,3.26668]
[1778626748827,40.04,80651.87,28.1,-0.0289,3e-05,3.26609]
[1778626753862,40.05,80651.35,28.1,-0.02893,3e-05,3.26895]
[1778626758897,40.05,80645.12,28.1,-0.02915,3e-05,3.28937]
[1778626763932,40.05,80646.08,28.1,-0.02913,3e-05,3.28744]
[1778626768967,40.06,80641.86,28.1,-0.02928,3e-05,3.30152]
[1778626774002,40.06,80641.97,28.1,-0.02926,3e-05,3.29834]
[1778626779039,40.06,80641.07,28.1,-0.0293,3e-05,3.30207]
[1778626784074,40.07,80640.21,28.1,-0.02934,3e-05,3.30565]
[1778626789109,40.07,80640.49,28.1,-0.02934,3e-05,3.30566]
[1778626791291,40.07,80640.63,28.1,-0.02933,3e-05,3.3054]
[1778626800187,40.08,80643.69,28.1,-0.02925,3e-05,3.29773]
[1778626802201,40.08,80632.65,28.1,-0.02963,3e-05,3.3325]
[1778626807641,40.08,80629.58,28.1,-0.02974,3e-05,3.34259]
[1778626809250,40.08,80646.61,28.1,-0.02916,3e-05,3.28981]
[1778626815292,40.08,80646.83,28.1,-0.02917,3e-05,3.29031]
[1778626820327,40.09,80644.93,28.1,-0.02924,3e-05,3.29717]
[1778626825364,40.09,80645.19,28.1,-0.02924,3e-05,3.29728]
[1778626830399,40.09,80645.26,28.1,-0.02925,3e-05,3.29798]
[1778626836405,40.1,80644.85,28.1,-0.02924,3e-05,3.29583]
[1778626841478,40.1,80651.49,28.1,-0.02903,3e-05,3.277]
[1778626847520,40.11,80649.25,28.1,-0.02912,3e-05,3.28519]
[1778626853563,40.11,80650.51,28.1,-0.02909,3e-05,3.28271]
[1778626857382,40.11,80650.55,28.1,-0.0291,3e-05,3.28319]
[1778626860206,40.11,80650.69,28.1,-0.0291,3e-05,3.28335]
[1778626865647,40.12,80659.88,28.1,-0.02881,3e-05,3.25632]
[1778626871689,40.12,80662.13,28.1,-0.02875,3e-05,3.25089]
[1778626873703,40.13,80680.34,28.1,-0.02816,3e-05,3.19588]
[1778626878747,40.13,80672.67,28.1,-0.02843,3e-05,3.22083]
[1778626883782,40.14,80673.75,28.1,-0.02841,3e-05,3.21911]
[1778626888817,40.14,80674.36,28.1,-0.0284,3e-05,3.21883]
[1778626894556,40.14,80674.36,28.1,-0.0284,3e-05,3.21883]
[1778626895866,40.15,80686.42,28.1,-0.02801,3e-05,3.18078]
[1778626896928,40.15,80686.42,28.1,-0.02801,3e-05,3.18078]
[1778626902658,40.16,80687.68,28.1,-0.02799,3e-05,3.1789]
[1778626906369,40.16,80687.11,28.1,-0.02802,3e-05,3.18214]
[1778626911978,40.17,80687.62,28.1,-0.02803,3e-05,3.18323]
[1778626917013,40.18,80697.07,28.1,-0.02775,3e-05,3.15679]
[1778626922048,40.19,80693.58,28.1,-0.02788,3e-05,3.16931]
[1778626927083,40.19,80696.02,28.1,-0.02782,3e-05,3.16392]
[1778626930241,40.2,80701.28,28.1,-0.02766,3e-05,3.14897]
[1778626931554,40.2,80701.58,28.1,-0.02766,3e-05,3.1485]
[1778626937153,40.21,80702.6,28.1,-0.02766,3e-05,3.14844]
[1778626939167,40.21,80686.12,28.1,-0.0282,3e-05,3.19883]
[1778626940736,40.21,80686.12,28.1,-0.0282,3e-05,3.19883]
[1778626950244,40.22,80680.91,28.1,-0.0284,3e-05,3.21816]
[1778626955284,40.23,80676.57,28.1,-0.02853,3e-05,3.22906]
[1778626960319,40.23,80667.87,28.1,-0.02883,3e-05,3.25689]
[1778626965354,40.24,80668.56,28.1,-0.02882,3e-05,3.25597]
[1778626970389,40.24,80667.69,28.1,-0.02886,3e-05,3.25981]
[1778626976431,40.25,80667.42,28.1,-0.02888,3e-05,3.26199]
[1778626981481,40.25,80668.09,28.1,-0.02887,3e-05,3.26106]
[1778626986516,40.25,80671.54,28.1,-0.02877,3e-05,3.25165]
[1778626991551,40.26,80672.3,28.1,-0.02876,3e-05,3.25054]
[1778626996644,40.26,80672.32,28.1,-0.02876,3e-05,3.25072]
[1778626997183,40.26,80674.07,28.1,-0.02872,3e-05,3.24658]
[1778627002628,40.27,80672.27,28.1,-0.02879,3e-05,3.25334]
[1778627007663,40.27,80668.83,28.1,-0.02892,3e-05,3.26502]
[1778627012700,40.27,80668.48,28.1,-0.02891,3e-05,3.26342]
[1778627017734,40.28,80668.52,28.1,-0.02892,3e-05,3.26461]
[1778627022768,40.28,80667.95,28.1,-0.02895,3e-05,3.26744]
[1778627027803,40.29,80668.79,28.1,-0.02893,3e-05,3.26593]
[1778627032060,40.29,80669.74,28.1,-0.02891,3e-05,3.26388]
[1778627032891,40.29,80668.23,28.1,-0.02896,3e-05,3.26873]
[1778627039887,40.3,80668.2,28.1,-0.02898,3e-05,3.27028]
[1778627045116,40.3,80667.63,28.1,-0.029,3e-05,3.27244]
[1778627050965,40.3,80668.22,28.1,-0.029,3e-05,3.27244]
[1778627056000,40.31,80668.4,28.1,-0.02901,3e-05,3.2729]
[1778627061035,40.31,80664.89,28.1,-0.02914,3e-05,3.28467]
[1778627066070,40.31,80666.35,28.1,-0.0291,3e-05,3.2811]
[1778627071105,40.32,80667.53,28.1,-0.02904,3e-05,3.27464]
[1778627076140,40.32,80667.68,28.1,-0.02904,3e-05,3.27516]
[1778627081175,40.32,80667.01,28.1,-0.02907,3e-05,3.27821]
[1778627086210,40.33,80666.13,28.1,-0.02911,3e-05,3.28187]
[1778627091245,40.33,80666.6,28.1,-0.02911,3e-05,3.28136]
[1778627096280,40.33,80666.62,28.1,-0.02912,3e-05,3.28225]
[1778627100344,40.33,80666.72,28.1,-0.02912,3e-05,3.28232]
[1778627100444,40.34,80666.72,28.1,-0.02912,3e-05,3.28269]
[1778627100962,40.34,80666.72,28.1,-0.02912,3e-05,3.28269]
[1778627101316,40.33,80666.08,28.1,-0.02914,3e-05,3.28423]
[1778627106351,40.34,80667.48,28.1,-0.0291,3e-05,3.28084]
[1778627111386,40.34,80668.4,28.1,-0.02908,3e-05,3.27897]
[1778627117428,40.34,80669.05,28.1,-0.02907,3e-05,3.27814]
[1778627122463,40.35,80667.6,28.1,-0.02913,3e-05,3.28355]
[1778627127498,40.35,80666.88,28.1,-0.02917,3e-05,3.28668]
[1778627133541,40.35,80665.66,28.1,-0.02919,3e-05,3.2877]
[1778627143612,40.36,80665.66,28.1,-0.0292,3e-05,3.28945]
[1778627144752,40.36,80665.66,28.1,-0.0292,3e-05,3.28945]
[1778627150661,40.37,80667.14,28.1,-0.02917,3e-05,3.28615]
[1778627154621,40.37,80665.13,28.1,-0.02924,3e-05,3.29285]
[1778627155378,40.37,80661.83,28.1,-0.02935,3e-05,3.3032]
[1778627155701,40.37,80650.3,28.1,-0.02974,3e-05,3.3391]
[1778627157318,40.37,80643.29,28.1,-0.02998,3e-05,3.36106]
[1778627160222,40.37,80643.11,28.1,-0.02999,3e-05,3.36181]
[1778627160265,40.37,80643.11,28.1,-0.02999,3e-05,3.36181]
[1778627163708,40.37,80643.84,28.1,-0.02997,3e-05,3.35967]
[1778627168793,40.37,80643.77,28.1,-0.02997,3e-05,3.36019]
[1778627173852,40.37,80643.84,28.1,-0.02997,3e-05,3.36017]
[1778627179870,40.37,80653.1,28.1,-0.02966,3e-05,3.33187]
[1778627184905,40.37,80652.52,28.1,-0.02969,3e-05,3.33413]
[1778627189940,40.38,80653.21,28.1,-0.02967,3e-05,3.33243]
[1778627194975,40.38,80653.57,28.1,-0.02963,3e-05,3.32797]
[1778627202025,40.38,80653.37,28.1,-0.02964,3e-05,3.32925]
[1778627207060,40.38,80653.17,28.1,-0.02966,3e-05,3.3303]
[1778627215436,40.38,80653.06,28.1,-0.02966,3e-05,3.33081]
[1778627220454,40.39,80647.64,28.1,-0.02985,3e-05,3.34849]
[1778627220933,40.39,80634.99,28.1,-0.03029,3e-05,3.38815]
[1778627226195,40.38,80636.41,28.1,-0.03024,3e-05,3.38353]
[1778627231230,40.38,80637.42,28.1,-0.0302,3e-05,3.38035]
[1778627236265,40.39,80643.99,28.1,-0.02998,3e-05,3.35984]
[1778627241564,40.39,80643.75,28.1,-0.02999,3e-05,3.36079]
[1778627247342,40.39,80642.34,28.1,-0.03004,3e-05,3.36545]
[1778627252377,40.39,80636.02,28.1,-0.03022,3e-05,3.3815]
[1778627256888,40.39,80633.56,28.1,-0.03031,3e-05,3.38923]
[1778627262447,40.39,80633.43,28.1,-0.03031,3e-05,3.3896]
[1778627267482,40.39,80634.14,28.1,-0.03029,3e-05,3.38735]
[1778627273914,40.39,80633.56,28.1,-0.03031,3e-05,3.38917]
[1778627279566,40.39,80628.26,28.1,-0.03049,3e-05,3.4057]
[1778627284601,40.39,80629.57,28.1,-0.03044,3e-05,3.40144]
[1778627289636,40.39,80628.27,28.1,-0.03049,3e-05,3.40542]
[1778627294671,40.38,80626.72,28.1,-0.03054,3e-05,3.41017]
[1778627297193,40.38,80623.2,28.1,-0.03066,3e-05,3.42122]
[1778627297253,40.38,80623.2,28.1,-0.03066,3e-05,3.42122]
[1778627302588,40.38,80623.24,28.1,-0.03066,3e-05,3.42088]
[1778627307762,40.38,80623.21,28.1,-0.03065,3e-05,3.42061]
[1778627312797,40.38,80617.75,28.1,-0.03081,3e-05,3.43373]
[1778627317832,40.38,80615.62,28.1,-0.03088,3e-05,3.44008]
[1778627322871,40.38,80623.69,28.1,-0.03059,3e-05,3.4141]
[1778627327906,40.38,80623.66,28.1,-0.03059,3e-05,3.41397]
[1778627332941,40.38,80624.27,28.1,-0.03057,3e-05,3.41183]
[1778627338983,40.38,80624.6,28.1,-0.03055,3e-05,3.41054]
[1778627342004,40.38,80642.58,28.1,-0.02993,3e-05,3.35391]
[1778627347039,40.38,80644.08,28.1,-0.02989,3e-05,3.34957]
[1778627348012,40.38,80644.08,28.1,-0.02989,3e-05,3.34957]
[1778627353081,40.38,80644.21,28.1,-0.02988,3e-05,3.34951]
[1778627359123,40.38,80645.49,28.1,-0.02985,3e-05,3.346]
[1778627366172,40.38,80645.49,28.1,-0.02985,3e-05,3.34648]
[1778627372088,40.38,80645.48,28.1,-0.02985,3e-05,3.34678]
[1778627378258,40.38,80647.33,28.1,-0.02977,3e-05,3.33776]
[1778627383293,40.39,80648.25,28.1,-0.02974,3e-05,3.33527]
[1778627388328,40.39,80653.77,28.1,-0.02956,3e-05,3.31863]
[1778627393363,40.39,80648.49,28.1,-0.02974,3e-05,3.33554]
[1778627394828,40.39,80648.49,28.1,-0.02974,3e-05,3.33554]
[1778627400412,40.39,80647.02,28.1,-0.0298,3e-05,3.34059]
[1778627406454,40.39,80646.93,28.1,-0.0298,3e-05,3.34129]
[1778627411489,40.39,80646.06,28.1,-0.02984,3e-05,3.34435]
[1778627417539,40.39,80646.31,28.1,-0.02983,3e-05,3.34386]
[1778627423573,40.4,80646.27,28.1,-0.02984,3e-05,3.34455]
[1778627431075,40.4,80646.85,28.1,-0.02982,3e-05,3.34304]
[1778627435743,40.4,80649.55,28.1,-0.02971,3e-05,3.33141]
[1778627440912,40.4,80649.82,28.1,-0.0297,3e-05,3.33095]
[1778627448750,40.4,80650.34,28.1,-0.02969,3e-05,3.33032]
[1778627457813,40.41,80650.28,28.1,-0.02971,3e-05,3.3314]
[1778627460313,40.41,80650.29,28.1,-0.02971,3e-05,3.33147]
[1778627460845,40.41,80650.29,28.1,-0.02971,3e-05,3.33167]
[1778627466876,40.41,80660.99,28.1,-0.02936,3e-05,3.29922]
[1778627471911,40.41,80665.38,28.1,-0.02922,3e-05,3.28655]
[1778627476946,40.42,80666.15,28.1,-0.0292,3e-05,3.2851]
[1778627485006,40.42,80665.57,28.1,-0.02924,3e-05,3.28836]
[1778627490042,40.43,80667.49,28.1,-0.02918,3e-05,3.28337]
[1778627496084,40.43,80667.96,28.1,-0.02915,3e-05,3.27932]
[1778627503134,40.43,80667.33,28.1,-0.02918,3e-05,3.28263]
[1778627509177,40.44,80667.84,28.1,-0.02918,3e-05,3.28222]
[1778627514212,40.44,80667.53,28.1,-0.0292,3e-05,3.28413]
[1778627517250,40.44,80667.26,28.1,-0.02921,3e-05,3.28535]
[1778627520091,40.44,80666.82,28.1,-0.02923,3e-05,3.28728]
[1778627525290,40.45,80666.77,28.1,-0.02925,3e-05,3.28876]
[1778627530325,40.45,80667.27,28.1,-0.02924,3e-05,3.28815]
[1778627535360,40.46,80666.67,28.1,-0.02927,3e-05,3.29093]
[1778627541402,40.46,80667.61,28.1,-0.02925,3e-05,3.28914]
[1778627546437,40.46,80666.49,28.1,-0.0293,3e-05,3.2935]
[1778627555500,40.47,80668.22,28.1,-0.02923,3e-05,3.28604]
[1778627560535,40.47,80668.33,28.1,-0.02924,3e-05,3.28665]
[1778627562796,40.47,80668.14,28.1,-0.02924,3e-05,3.28742]
[1778627564565,40.47,80687.47,28.1,-0.02861,3e-05,3.22902]
[1778627569599,40.48,80689.4,28.1,-0.02856,3e-05,3.22466]
[1778627571932,40.48,80689.34,28.1,-0.02857,3e-05,3.22513]
[1778627573044,40.48,80689.37,28.1,-0.02857,3e-05,3.22533]
[1778627579742,40.49,80690.67,28.1,-0.02854,3e-05,3.22257]
[1778627585712,40.5,80691.05,28.1,-0.02856,3e-05,3.22434]
[1778627591754,40.5,80690.98,28.1,-0.02858,3e-05,3.22627]
[1778627596789,40.51,80683.71,28.1,-0.02883,3e-05,3.24974]
[1778627601824,40.51,80681.09,28.1,-0.02893,3e-05,3.2589]
[1778627604736,40.51,80680.94,28.1,-0.02894,3e-05,3.25982]
[1778627606497,40.51,80680.93,28.1,-0.02895,3e-05,3.26008]
[1778627608873,40.52,80667.05,28.1,-0.02942,3e-05,3.30341]
[1778627611217,40.52,80666.98,28.1,-0.02942,3e-05,3.30377]
[1778627611488,40.52,80666.98,28.1,-0.02942,3e-05,3.30377]
[1778627611914,40.52,80664.23,28.1,-0.02948,3e-05,3.3086]
[1778627612133,40.52,80641.27,28.1,-0.03026,3e-05,3.38011]
[1778627614318,40.52,80628.2,28.1,-0.03071,3e-05,3.42123]
[1778627615349,40.52,80628.2,28.1,-0.03071,3e-05,3.42123]
[1778627616936,40.52,80611.72,28.1,-0.03129,4e-05,3.47335]
[1778627621971,40.51,80608.81,28.1,-0.03138,4e-05,3.48189]
[1778627627007,40.51,80602.68,28.1,-0.03159,4e-05,3.50067]
[1778627627725,40.51,80602.68,28.1,-0.03159,4e-05,3.50067]
[1778627633049,40.51,80603.03,28.1,-0.03156,4e-05,3.4984]
[1778627638086,40.5,80602.64,28.1,-0.03157,4e-05,3.4987]
[1778627643061,40.5,80602.92,28.1,-0.03155,4e-05,3.49741]
[1778627643531,40.5,80602.92,28.1,-0.03155,4e-05,3.49741]
[1778627645574,40.5,80602.92,28.1,-0.03155,4e-05,3.49664]
[1778627647038,40.5,80602.92,28.1,-0.03154,4e-05,3.49626]
[1778627647150,40.5,80580.25,28.1,-0.03235,4e-05,3.56941]
[1778627648156,40.5,80567.36,28.1,-0.03282,4e-05,3.61128]
[1778627653252,40.49,80577.44,28.1,-0.03244,4e-05,3.57677]
[1778627660470,40.49,80575.49,28.1,-0.03249,4e-05,3.58146]
[1778627666283,40.48,80575.43,28.1,-0.03246,4e-05,3.57866]
[1778627672781,40.47,80575.64,28.1,-0.03244,4e-05,3.57732]
[1778627678367,40.46,80575.26,28.1,-0.03239,4e-05,3.57133]
[1778627684409,40.46,80577.84,28.1,-0.03227,4e-05,3.56099]
[1778627689444,40.45,80585.01,28.1,-0.03199,4e-05,3.53599]
[1778627694452,40.45,80585.06,28.1,-0.03199,4e-05,3.53556]
[1778627699519,40.44,80597.0,28.1,-0.03154,4e-05,3.49485]
[1778627704554,40.44,80586.93,28.1,-0.03189,4e-05,3.52635]
[1778627709589,40.44,80588.7,28.1,-0.03181,4e-05,3.51944]
[1778627715631,40.43,80587.49,28.1,-0.03184,4e-05,3.52196]
[1778627719022,40.43,80598.74,28.1,-0.03143,4e-05,3.48507]
[1778627728732,40.42,80601.46,28.1,-0.03132,4e-05,3.4749]
[1778627733767,40.42,80594.72,28.1,-0.03152,4e-05,3.49173]
[1778627738802,40.42,80595.62,28.1,-0.03147,4e-05,3.48794]
[1778627741906,40.42,80597.0,28.1,-0.03142,4e-05,3.48315]
[1778627747865,40.41,80601.06,28.1,-0.03126,4e-05,3.46899]
[1778627749418,40.41,80601.06,28.1,-0.03126,4e-05,3.46899]
[1778627754914,40.41,80605.85,28.1,-0.03108,4e-05,3.45273]
[1778627759949,40.41,80597.75,28.1,-0.03136,4e-05,3.47789]
[1778627766448,40.4,80598.55,28.1,-0.03133,4e-05,3.47471]
[1778627772033,40.4,80603.8,28.1,-0.03113,4e-05,3.4568]
[1778627777068,40.4,80604.03,28.1,-0.03112,4e-05,3.45544]
[1778627783110,40.4,80598.08,28.1,-0.03132,4e-05,3.47358]
[1778627789152,40.39,80597.18,28.1,-0.03134,4e-05,3.47551]
[1778627794187,40.39,80601.63,28.1,-0.03114,4e-05,3.45664]
[1778627799222,40.39,80603.4,28.1,-0.03107,4e-05,3.45035]
[1778627804260,40.39,80608.41,28.1,-0.03089,4e-05,3.43388]
[1778627810302,40.38,80607.05,28.1,-0.03093,4e-05,3.43764]
[1778627815337,40.38,80607.59,28.1,-0.03091,4e-05,3.43544]
[1778627820096,40.38,80607.64,28.1,-0.0309,4e-05,3.43519]
[1778627820163,40.38,80607.64,28.1,-0.0309,4e-05,3.43519]
[1778627826414,40.38,80607.89,28.1,-0.03088,4e-05,3.43345]
[1778627831449,40.38,80603.62,28.1,-0.03103,4e-05,3.44658]
[1778627836484,40.38,80600.57,28.1,-0.03113,4e-05,3.45574]
[1778627842526,40.37,80601.45,28.1,-0.03109,4e-05,3.45219]
[1778627849575,40.37,80606.47,28.1,-0.0309,4e-05,3.43535]
[1778627854610,40.37,80614.4,28.1,-0.03059,3e-05,3.40591]
[1778627859645,40.37,80617.2,28.1,-0.03049,3e-05,3.39686]
[1778627864680,40.37,80618.6,28.1,-0.03044,3e-05,3.39234]
[1778627865825,40.37,80618.73,28.1,-0.03044,3e-05,3.39192]
[1778627875757,40.37,80615.08,28.1,-0.03056,3e-05,3.40344]
[1778627876764,40.37,80604.13,28.1,-0.03095,4e-05,3.43819]
[1778627881799,40.37,80602.58,28.1,-0.031,4e-05,3.44271]
[1778627882854,40.37,80602.23,28.1,-0.03101,4e-05,3.44374]
[1778627888849,40.36,80597.67,28.1,-0.03116,4e-05,3.45773]
[1778627893884,40.36,80597.57,28.1,-0.03116,4e-05,3.45752]
[1778627898919,40.36,80598.01,28.1,-0.03114,4e-05,3.45562]
[1778627904417,40.36,80588.92,28.1,-0.03146,4e-05,3.48431]
[1778627909996,40.36,80586.21,28.1,-0.03154,4e-05,3.49198]
[1778627915035,40.35,80589.03,28.1,-0.0314,4e-05,3.47829]
[1778627920076,40.35,80588.77,28.1,-0.0314,4e-05,3.47846]
[1778627926114,40.35,80588.54,28.1,-0.0314,4e-05,3.47843]
[1778627930050,40.35,80588.29,28.1,-0.03141,4e-05,3.47884]
[1778627935179,40.34,80585.31,28.1,-0.0315,4e-05,3.48758]
[1778627940214,40.34,80588.46,28.1,-0.03138,4e-05,3.47678]
[1778627945250,40.34,80587.93,28.1,-0.0314,4e-05,3.47786]
[1778627950285,40.34,80588.28,28.1,-0.03138,4e-05,3.47611]
[1778627955320,40.34,80587.66,28.1,-0.03139,4e-05,3.47749]
[1778627960355,40.33,80591.0,28.1,-0.03127,4e-05,3.46615]
[1778627962695,40.33,80593.46,28.1,-0.03118,4e-05,3.45816]
[1778627968411,40.33,80593.31,28.1,-0.03118,4e-05,3.45801]
[1778627969298,40.33,80593.31,28.1,-0.03118,4e-05,3.45801]
[1778627974453,40.33,80593.15,28.1,-0.03114,4e-05,3.45406]
[1778627979488,40.33,80594.01,28.1,-0.03111,4e-05,3.45088]
[1778627984965,40.33,80594.28,28.1,-0.0311,4e-05,3.44967]
[1778627988554,40.32,80607.31,28.1,-0.03063,3e-05,3.40777]
[1778627993589,40.33,80610.4,28.1,-0.03053,3e-05,3.39801]
[1778627998624,40.33,80611.63,28.1,-0.03048,3e-05,3.39415]
[1778628003659,40.33,80611.48,28.1,-0.03049,3e-05,3.39467]
[1778628005247,40.33,80611.64,28.1,-0.03048,3e-05,3.39417]
[1778628010708,40.33,80608.19,28.1,-0.0306,3e-05,3.40508]
[1778628015743,40.33,80608.94,28.1,-0.03058,3e-05,3.40265]
[1778628020778,40.32,80607.85,28.1,-0.03061,3e-05,3.40604]
[1778628025813,40.32,80607.87,28.1,-0.03061,3e-05,3.40588]
[1778628030849,40.32,80600.23,28.1,-0.03088,4e-05,3.43005]
[1778628035884,40.32,80598.46,28.1,-0.0309,4e-05,3.4315]
[1778628039256,40.32,80602.7,28.1,-0.03075,4e-05,3.41786]
[1778628048975,40.32,80602.51,28.1,-0.03076,4e-05,3.41801]
[1778628051344,40.32,80603.44,28.1,-0.03072,3e-05,3.41501]
[1778628054869,40.32,80603.52,28.1,-0.03072,3e-05,3.41463]
[1778628061059,40.32,80603.26,28.1,-0.03072,3e-05,3.41515]
[1778628066094,40.32,80602.76,28.1,-0.03074,3e-05,3.41653]
[1778628071129,40.32,80602.55,28.1,-0.03075,3e-05,3.417]
[1778628076164,40.32,80601.48,28.1,-0.03078,4e-05,3.42014]
[1778628081199,40.32,80600.35,28.1,-0.03082,4e-05,3.42351]
[1778628086234,40.32,80601.51,28.1,-0.03077,4e-05,3.41955]
[1778628091269,40.31,80602.96,28.1,-0.03069,3e-05,3.41088]
[1778628096304,40.31,80595.32,28.1,-0.03095,4e-05,3.43493]
[1778628101357,40.31,80592.96,28.1,-0.03103,4e-05,3.4421]
[1778628109413,40.31,80597.64,28.1,-0.03086,4e-05,3.42662]
[1778628114448,40.31,80598.6,28.1,-0.03083,4e-05,3.42331]
[1778628119483,40.31,80605.33,28.1,-0.03059,3e-05,3.40178]
[1778628124837,40.31,80605.51,28.1,-0.03058,3e-05,3.40117]
[1778628126535,40.31,80623.87,28.1,-0.02995,3e-05,3.34337]
[1778628129989,40.31,80624.12,28.1,-0.02994,3e-05,3.34277]
[1778628135598,40.31,80625.07,28.1,-0.02992,3e-05,3.34047]
[1778628141640,40.31,80626.98,28.1,-0.02986,3e-05,3.3351]
[1778628147429,40.31,80626.98,28.1,-0.02986,3e-05,3.3351]
[1778628158524,40.32,80627.11,28.1,-0.02986,3e-05,3.33563]
[1778628163797,40.32,80627.64,28.1,-0.02983,3e-05,3.33144]
[1778628168836,40.32,80627.75,28.1,-0.02983,3e-05,3.3316]
[1778628173871,40.33,80626.53,28.1,-0.02987,3e-05,3.33591]
[1778628178906,40.33,80626.35,28.1,-0.02989,3e-05,3.33695]
[1778628183941,40.33,80626.19,28.1,-0.0299,3e-05,3.33792]
[1778628188976,40.33,80626.54,28.1,-0.02989,3e-05,3.33737]
[1778628194011,40.33,80626.29,28.1,-0.0299,3e-05,3.33859]
[1778628195018,40.33,80611.91,28.1,-0.0304,3e-05,3.38384]
[1778628200053,40.33,80599.6,28.1,-0.03083,4e-05,3.4227]
[1778628212137,40.33,80598.83,28.1,-0.03081,4e-05,3.4206]
[1778628217172,40.33,80598.39,28.1,-0.03083,4e-05,3.42178]
[1778628222207,40.33,80602.21,28.1,-0.03069,3e-05,3.40942]
[1778628227463,40.33,80602.65,28.1,-0.03068,3e-05,3.40794]
[1778628230056,40.33,80609.11,28.1,-0.03045,3e-05,3.38745]
[1778628230101,40.33,80609.11,28.1,-0.03045,3e-05,3.38745]
[1778628238319,40.33,80608.67,28.1,-0.03047,3e-05,3.389]
[1778628244361,40.33,80608.39,28.1,-0.03048,3e-05,3.38993]
[1778628249389,40.33,80608.02,28.1,-0.03049,3e-05,3.39113]
[1778628254059,40.33,80606.07,28.1,-0.03056,3e-05,3.3973]
[1778628255093,40.33,80606.07,28.1,-0.03056,3e-05,3.39729]
[1778628262488,40.33,80607.16,28.1,-0.03052,3e-05,3.39384]
[1778628267523,40.33,80606.85,28.1,-0.03053,3e-05,3.39481]
[1778628272558,40.33,80607.34,28.1,-0.03048,3e-05,3.38936]
[1778628277594,40.33,80603.16,28.1,-0.03063,3e-05,3.40259]
[1778628283080,40.33,80602.32,28.1,-0.03065,3e-05,3.40517]
[1778628285866,40.33,80622.13,28.1,-0.02997,3e-05,3.34274]
[1778628291099,40.33,80623.0,28.1,-0.02994,3e-05,3.34048]
[1778628297289,40.33,80623.34,28.1,-0.02994,3e-05,3.3398]
[1778628302773,40.33,80625.59,28.1,-0.02987,3e-05,3.33363]
[1778628309822,40.34,80626.1,28.1,-0.02986,3e-05,3.33287]
[1778628322918,40.34,80626.75,28.1,-0.02985,3e-05,3.33239]
[1778628328743,40.34,80626.76,28.1,-0.02986,3e-05,3.33282]
[1778628333995,40.35,80626.65,28.1,-0.02984,3e-05,3.33015]
[1778628340042,40.35,80627.06,28.1,-0.02983,3e-05,3.3296]
[1778628346084,40.35,80627.2,28.1,-0.02984,3e-05,3.32988]
[1778628351119,40.35,80629.5,28.1,-0.02977,3e-05,3.32338]
[1778628354925,40.36,80627.59,28.1,-0.02984,3e-05,3.32984]
[1778628355435,40.36,80626.79,28.1,-0.02986,3e-05,3.33246]
[1778628363203,40.36,80631.82,28.1,-0.0297,3e-05,3.31784]
[1778628370252,40.36,80631.96,28.1,-0.02971,3e-05,3.31833]
[1778628375287,40.37,80632.38,28.1,-0.0297,3e-05,3.31768]
[1778628378232,40.37,80635.94,28.1,-0.02958,3e-05,3.30689]
[1778628378308,40.37,80640.61,28.1,-0.02943,3e-05,3.29257]
[1778628380062,40.37,80644.45,28.1,-0.02929,3e-05,3.28026]
[1778628388314,40.36,80649.21,28.1,-0.02912,3e-05,3.26397]
[1778628394188,40.35,80649.65,28.1,-0.02903,3e-05,3.25523]
[1778628400462,40.34,80652.46,28.1,-0.02891,3e-05,3.24362]
[1778628406504,40.33,80644.45,28.1,-0.02915,3e-05,3.26587]
[1778628411539,40.32,80641.73,28.1,-0.02922,3e-05,3.27218]
[1778628416574,40.31,80640.88,28.1,-0.02922,3e-05,3.27274]
[1778628421609,40.31,80641.88,28.1,-0.02917,3e-05,3.26761]
[1778628426644,40.3,80645.47,28.1,-0.02903,3e-05,3.25462]
[1778628431679,40.29,80646.7,28.1,-0.02897,3e-05,3.24897]
[1778628436714,40.29,80647.03,28.1,-0.02894,3e-05,3.24611]
[1778628441749,40.28,80646.56,28.1,-0.02893,3e-05,3.24573]
[1778628446784,40.27,80645.7,28.1,-0.02894,3e-05,3.24653]
[1778628452826,40.27,80646.99,28.1,-0.02884,3e-05,3.23665]
[1778628457861,40.26,80647.03,28.1,-0.02882,3e-05,3.23478]
[1778628463903,40.25,80647.91,28.1,-0.02877,3e-05,3.23006]
[1778628468938,40.25,80649.34,28.1,-0.02871,3e-05,3.22403]
[1778628474981,40.24,80649.37,28.1,-0.02869,3e-05,3.22201]
[1778628482029,40.23,80649.07,28.1,-0.02867,3e-05,3.22071]
[1778628483301,40.23,80649.07,28.1,-0.02867,3e-05,3.22071]
[1778628489078,40.23,80654.01,28.1,-0.02849,3e-05,3.20355]
[1778628494113,40.22,80654.37,28.1,-0.02846,3e-05,3.20104]
[1778628499148,40.22,80656.86,28.1,-0.02836,3e-05,3.19209]
[1778628504183,40.21,80656.41,28.1,-0.02836,3e-05,3.19214]
[1778628509218,40.21,80656.48,28.1,-0.02835,3e-05,3.19061]
[1778628516267,40.2,80657.48,28.1,-0.02826,3e-05,3.18204]
[1778628521306,40.2,80657.25,28.1,-0.02826,3e-05,3.18149]
[1778628526341,40.19,80657.52,28.1,-0.02823,3e-05,3.17917]
[1778628534397,40.18,80657.11,28.1,-0.02822,3e-05,3.17842]
[1778628540129,40.18,80657.11,28.1,-0.02822,3e-05,3.17842]
[1778628545474,40.17,80653.71,28.1,-0.02831,3e-05,3.18602]
[1778628551121,40.17,80649.0,28.1,-0.02845,3e-05,3.19924]
[1778628556551,40.16,80654.94,28.1,-0.02824,3e-05,3.17934]
[1778628561586,40.16,80649.16,28.1,-0.02841,3e-05,3.19557]
[1778628566621,40.15,80648.62,28.1,-0.02841,3e-05,3.19583]
[1778628571656,40.15,80648.17,28.1,-0.02838,3e-05,3.19205]
[1778628576691,40.14,80647.77,28.1,-0.02838,3e-05,3.19191]
[1778628581726,40.14,80647.21,28.1,-0.02839,3e-05,3.19226]
[1778628586761,40.14,80644.55,28.1,-0.02846,3e-05,3.19897]
[1778628591796,40.13,80643.64,28.1,-0.02847,3e-05,3.20032]
[1778628596831,40.13,80648.65,28.1,-0.02829,3e-05,3.18372]
[1778628601868,40.12,80648.52,28.1,-0.02828,3e-05,3.18285]
[1778628606903,40.12,80647.67,28.1,-0.0283,3e-05,3.18417]
[1778628611939,40.11,80646.22,28.1,-0.02833,3e-05,3.1873]
[1778628616974,40.11,80646.52,28.1,-0.02831,3e-05,3.18509]
[1778628622009,40.1,80646.5,28.1,-0.0283,3e-05,3.18387]
[1778628622569,40.1,80646.5,28.1,-0.0283,3e-05,3.18387]
[1778628629058,40.1,80643.95,28.1,-0.02836,3e-05,3.18981]
[1778628634093,40.09,80643.08,28.1,-0.02834,3e-05,3.18741]
[1778628639128,40.09,80643.61,28.1,-0.02831,3e-05,3.18451]
[1778628644163,40.08,80644.52,28.1,-0.02827,3e-05,3.18048]
[1778628649199,40.08,80644.06,28.1,-0.02827,3e-05,3.18065]
[1778628654234,40.07,80642.58,28.1,-0.02831,3e-05,3.18392]
[1778628659313,40.07,80644.01,28.1,-0.02825,3e-05,3.17834]
[1778628664348,40.07,80647.92,28.1,-0.02811,3e-05,3.1653]
[1778628669383,40.06,80647.93,28.1,-0.02809,3e-05,3.1642]
[1778628676432,40.06,80643.77,28.1,-0.02821,3e-05,3.17526]
[1778628682474,40.05,80650.47,28.1,-0.02798,3e-05,3.15344]
[1778628687509,40.05,80644.07,28.1,-0.02818,3e-05,3.17184]
[1778628692544,40.04,80642.72,28.1,-0.02818,3e-05,3.17103]
[1778628697579,40.04,80646.45,28.1,-0.02804,3e-05,3.15865]
[1778628702614,40.04,80646.34,28.1,-0.02804,3e-05,3.15795]
[1778628707649,40.03,80646.35,28.1,-0.02803,3e-05,3.1569]
[1778628713454,40.03,80646.33,28.1,-0.02802,3e-05,3.15616]
[1778628718029,40.03,80645.57,28.1,-0.02803,3e-05,3.15746]
[1778628723761,40.02,80643.9,28.1,-0.02807,3e-05,3.16109]
[1778628728796,40.02,80641.89,28.1,-0.02813,3e-05,3.16612]
[1778628729677,40.02,80641.89,28.1,-0.02813,3e-05,3.16612]
[1778628735845,40.01,80641.42,28.1,-0.02813,3e-05,3.16602]
[1778628741887,40.01,80639.96,28.1,-0.02816,3e-05,3.16913]
[1778628744255,40.01,80639.8,28.1,-0.02816,3e-05,3.16939]
[1778628744429,40.01,80639.8,28.1,-0.02816,3e-05,3.16939]
[1778628744908,40.01,80624.59,28.1,-0.02867,3e-05,3.21602]
[1778628749943,40.0,80616.58,28.1,-0.02892,3e-05,3.23912]
[1778628755703,40.0,80618.08,28.1,-0.02882,3e-05,3.22902]
[1778628761022,39.99,80617.3,28.1,-0.02882,3e-05,3.22948]
[1778628766057,39.98,80609.96,28.1,-0.02905,3e-05,3.25046]
[1778628766714,39.98,80609.96,28.1,-0.02905,3e-05,3.25046]
[1778628772099,39.98,80609.17,28.1,-0.02906,3e-05,3.25075]
[1778628777134,39.97,80609.22,28.1,-0.02903,3e-05,3.24881]
[1778628782169,39.96,80612.27,28.1,-0.02891,3e-05,3.23761]
[1778628787204,39.96,80612.29,28.1,-0.02889,3e-05,3.2359]
[1778628792239,39.95,80610.72,28.1,-0.02893,3e-05,3.23912]
[1778628797275,39.95,80603.25,28.1,-0.02916,3e-05,3.26052]
[1778628797792,39.95,80603.25,28.1,-0.02916,3e-05,3.26052]
[1778628803316,39.94,80601.6,28.1,-0.0292,3e-05,3.26342]
[1778628810365,39.93,80602.24,28.1,-0.02915,3e-05,3.25886]
[1778628815400,39.92,80602.67,28.1,-0.02908,3e-05,3.25196]
[1778628820435,39.92,80602.06,28.1,-0.02908,3e-05,3.25211]
[1778628821103,39.92,80602.06,28.1,-0.02908,3e-05,3.25211]
[1778628821110,39.92,80602.06,28.1,-0.02908,3e-05,3.25176]
[1778628826477,39.92,80602.65,28.1,-0.02907,3e-05,3.25129]
[1778628831512,39.93,80594.68,28.1,-0.02936,3e-05,3.27747]
[1778628834245,39.93,80594.14,28.1,-0.02938,3e-05,3.27962]
[1778628834602,39.93,80594.14,28.1,-0.02938,3e-05,3.27962]
[1778628840149,39.93,80593.38,28.1,-0.02942,3e-05,3.28312]
[1778628844704,39.93,80586.98,28.1,-0.02965,3e-05,3.30424]
[1778628854735,39.94,80579.6,28.1,-0.02992,3e-05,3.32911]
[1778628854809,39.94,80579.95,28.1,-0.02991,3e-05,3.32814]
[1778628860724,39.94,80576.45,28.1,-0.03004,3e-05,3.33996]
[1778628865061,39.94,80569.58,28.1,-0.03029,4e-05,3.36219]
[1778628865257,39.94,80569.58,28.1,-0.03029,4e-05,3.36219]
[1778628870794,39.95,80566.18,28.1,-0.03041,4e-05,3.37339]
[1778628875829,39.95,80566.44,28.1,-0.03037,4e-05,3.36898]
[1778628881871,39.95,80563.93,28.1,-0.03046,4e-05,3.37732]
[1778628886906,39.95,80556.16,28.1,-0.03074,4e-05,3.40228]
[1778628891941,39.95,80547.37,28.1,-0.03105,4e-05,3.43039]
[1778628896977,39.95,80545.78,28.1,-0.0311,4e-05,3.43525]
[1778628902011,39.95,80545.49,28.1,-0.03111,4e-05,3.43586]
[1778628907299,39.95,80549.97,28.1,-0.03095,4e-05,3.4212]
[1778628913091,39.94,80553.84,28.1,-0.03081,4e-05,3.40853]
[1778628918123,39.94,80552.53,28.1,-0.03085,4e-05,3.41267]
[1778628923159,39.94,80550.85,28.1,-0.03091,4e-05,3.41796]
[1778628928194,39.94,80549.6,28.1,-0.03096,4e-05,3.42182]
[1778628933229,39.94,80548.74,28.1,-0.03095,4e-05,3.4205]
[1778628938264,39.94,80545.51,28.1,-0.03106,4e-05,3.43071]
[1778628943299,39.94,80542.07,28.1,-0.03118,4e-05,3.44148]
[1778628947548,39.94,80541.69,28.1,-0.0312,4e-05,3.44249]
[1778628949760,39.94,80528.4,28.1,-0.03167,4e-05,3.48541]
[1778628955513,39.94,80527.52,28.1,-0.0317,4e-05,3.48749]
[1778628956025,39.94,80531.1,28.1,-0.03156,4e-05,3.47566]
[1778628961337,39.93,80531.92,28.1,-0.03153,4e-05,3.47235]
[1778628967471,39.93,80540.49,28.1,-0.03121,4e-05,3.44385]
[1778628972507,39.93,80531.94,28.1,-0.03151,4e-05,3.47108]
[1778628979560,39.93,80530.01,28.1,-0.03157,4e-05,3.47644]
[1778628984595,39.92,80530.82,28.1,-0.03154,4e-05,3.47315]
[1778628990637,39.92,80529.67,28.1,-0.03157,4e-05,3.47611]
[1778628992651,39.92,80517.77,28.1,-0.03197,4e-05,3.51079]
[1778628997686,39.92,80514.67,28.1,-0.03207,4e-05,3.52001]
[1778629002721,39.91,80514.94,28.1,-0.03205,4e-05,3.5181]
[1778629007756,39.91,80508.67,28.1,-0.03227,4e-05,3.53775]
[1778629012792,39.91,80508.07,28.1,-0.03228,4e-05,3.53858]
[1778629017827,39.9,80499.17,28.1,-0.03259,4e-05,3.56649]
[1778629022862,39.9,80498.42,28.1,-0.0326,4e-05,3.56755]
[1778629027897,39.89,80497.78,28.1,-0.03261,4e-05,3.56827]
[1778629029911,39.89,80509.12,28.1,-0.03219,4e-05,3.53043]
[1778629034946,39.89,80505.38,28.1,-0.03231,4e-05,3.54142]
[1778629039981,39.88,80499.81,28.1,-0.03251,4e-05,3.55869]
[1778629045019,39.88,80499.08,28.1,-0.03252,4e-05,3.55981]
[1778629050055,39.87,80499.73,28.1,-0.03248,4e-05,3.55636]
[1778629055090,39.87,80499.28,28.1,-0.03245,4e-05,3.55262]
[1778629060125,39.87,80497.69,28.1,-0.03249,4e-05,3.55664]
[1778629065160,39.86,80497.49,28.1,-0.03249,4e-05,3.55605]
[1778629070195,39.86,80495.78,28.1,-0.03254,4e-05,3.56048]
[1778629073822,39.86,80491.33,28.1,-0.0327,4e-05,3.57475]
[1778629075230,39.85,80504.93,28.1,-0.03218,4e-05,3.52878]
[1778629080994,39.85,80510.4,28.1,-0.03197,4e-05,3.51005]
[1778629089328,39.84,80498.73,28.1,-0.03238,4e-05,3.54682]
[1778629094363,39.84,80485.61,28.1,-0.03286,4e-05,3.58923]
[1778629099380,39.83,80478.4,28.1,-0.03311,4e-05,3.6117]
[1778629101620,39.83,80490.12,28.1,-0.03267,4e-05,3.57217]
[1778629109468,39.82,80482.59,28.1,-0.03292,4e-05,3.59459]
[1778629114503,39.82,80489.51,28.1,-0.03261,4e-05,3.56593]
[1778629119538,39.81,80490.02,28.1,-0.03258,4e-05,3.56291]
[1778629124573,39.81,80489.15,28.1,-0.0326,4e-05,3.56449]
[1778629131622,39.8,80488.27,28.1,-0.03261,4e-05,3.56555]
[1778629134616,39.8,80487.8,28.1,-0.03262,4e-05,3.56658]
[1778629141693,39.79,80487.31,28.1,-0.03261,4e-05,3.56602]
[1778629144948,39.79,80493.51,28.1,-0.03238,4e-05,3.54488]
[1778629150757,39.79,80492.82,28.1,-0.03238,4e-05,3.5455]
[1778629155773,39.78,80492.49,28.1,-0.03238,4e-05,3.54543]
[1778629160826,39.78,80504.28,28.1,-0.03194,4e-05,3.50554]
[1778629166869,39.78,80507.26,28.1,-0.03182,4e-05,3.49484]
[1778629171904,39.78,80514.04,28.1,-0.03153,4e-05,3.468]
[1778629176939,39.77,80515.17,28.1,-0.03148,4e-05,3.46384]
[1778629182044,39.77,80518.71,28.1,-0.03135,4e-05,3.45201]
[1778629187997,39.77,80519.52,28.1,-0.03132,4e-05,3.44908]
[1778629189279,39.77,80522.08,28.1,-0.03122,4e-05,3.44067]
[1778629195067,39.77,80533.81,28.1,-0.0308,4e-05,3.40274]
[1778629200102,39.77,80539.96,28.1,-0.03059,4e-05,3.38321]
[1778629205139,39.77,80538.79,28.1,-0.03063,4e-05,3.3873]
[1778629212188,39.78,80538.86,28.1,-0.03063,4e-05,3.38752]
[1778629219168,39.78,80538.88,28.1,-0.03064,4e-05,3.38764]
[1778629224414,39.78,80538.99,28.1,-0.03064,4e-05,3.38778]
[1778629230818,39.78,80541.88,28.1,-0.03054,4e-05,3.3789]
[1778629236359,39.78,80543.93,28.1,-0.03044,4e-05,3.369]
[1778629241394,39.78,80544.35,28.1,-0.03043,4e-05,3.36811]
[1778629251772,39.78,80544.5,28.1,-0.03043,4e-05,3.368]
[1778629256085,39.79,80544.28,28.1,-0.03044,4e-05,3.36954]
[1778629256104,39.79,80544.28,28.1,-0.03044,4e-05,3.36954]
[1778629264556,39.79,80544.28,28.1,-0.03045,4e-05,3.37043]
[1778629273214,39.79,80544.28,28.1,-0.03045,4e-05,3.37043]
[1778629278582,39.79,80544.96,28.1,-0.03044,4e-05,3.36939]
[1778629283689,39.8,80544.12,28.1,-0.03048,4e-05,3.37262]
[1778629288724,39.8,80538.07,28.1,-0.0307,4e-05,3.39247]
[1778629293762,39.8,80523.31,28.1,-0.0312,4e-05,3.43636]
[1778629298797,39.8,80522.3,28.1,-0.03123,4e-05,3.43942]
[1778629303832,39.8,80523.68,28.1,-0.03118,4e-05,3.43479]
[1778629308867,39.8,80522.65,28.1,-0.03121,4e-05,3.43796]
[1778629314911,39.79,80521.11,28.1,-0.03127,4e-05,3.4427]
[1778629319946,39.79,80520.52,28.1,-0.03128,4e-05,3.44436]
[1778629324981,39.79,80522.58,28.1,-0.03121,4e-05,3.43742]
[1778629330018,39.79,80523.15,28.1,-0.03118,4e-05,3.43534]
[1778629337066,39.79,80522.65,28.1,-0.0312,4e-05,3.43666]
[1778629342101,39.79,80522.37,28.1,-0.03121,4e-05,3.43734]
[1778629348143,39.79,80522.26,28.1,-0.03121,4e-05,3.43741]
[1778629353178,39.79,80522.24,28.1,-0.03117,4e-05,3.43333]
[1778629358213,39.79,80522.25,28.1,-0.03117,4e-05,3.43307]
[1778629364255,39.79,80522.38,28.1,-0.03116,4e-05,3.43241]
[1778629369290,39.79,80522.12,28.1,-0.03117,4e-05,3.43305]
[1778629374325,39.79,80521.58,28.1,-0.03119,4e-05,3.4346]
[1778629379361,39.78,80518.44,28.1,-0.0313,4e-05,3.44456]
[1778629385202,39.78,80510.93,28.1,-0.03157,4e-05,3.46872]
[1778629390438,39.78,80511.4,28.1,-0.03154,4e-05,3.4664]
[1778629395474,39.78,80512.74,28.1,-0.03149,4e-05,3.46153]
[1778629400510,39.78,80512.45,28.1,-0.03149,4e-05,3.46203]
[1778629405557,39.78,80512.25,28.1,-0.03149,4e-05,3.46223]
[1778629410592,39.77,80510.1,28.1,-0.03157,4e-05,3.46878]
[1778629414721,39.77,80509.29,28.1,-0.03156,4e-05,3.4672]
[1778629420662,39.77,80509.25,28.1,-0.03155,4e-05,3.46669]
[1778629425697,39.77,80508.76,28.1,-0.03157,4e-05,3.46785]
[1778629430733,39.77,80507.81,28.1,-0.0316,4e-05,3.47052]
[1778629435767,39.77,80507.49,28.1,-0.0316,4e-05,3.4711]
[1778629440805,39.77,80507.29,28.1,-0.03161,4e-05,3.4713]
[1778629445840,39.76,80507.07,28.1,-0.03161,4e-05,3.47155]
[1778629451886,39.76,80507.41,28.1,-0.03159,4e-05,3.46988]
[1778629457928,39.76,80507.07,28.1,-0.0316,4e-05,3.47045]
[1778629462968,39.76,80509.5,28.1,-0.0315,4e-05,3.46206]
[1778629470017,39.76,80509.54,28.1,-0.0315,4e-05,3.46142]
[1778629475052,39.76,80509.33,28.1,-0.03147,4e-05,3.45783]
[1778629476059,39.76,80509.33,28.1,-0.03147,4e-05,3.45783]
[1778629476383,39.76,80509.33,28.1,-0.03147,4e-05,3.45783]
[1778629476814,39.76,80509.36,28.1,-0.03146,4e-05,3.45761]
[1778629477150,39.76,80509.36,28.1,-0.03146,4e-05,3.45761]
[1778629477245,39.76,80498.66,28.1,-0.03186,4e-05,3.49271]
[1778629477505,39.76,80498.66,28.1,-0.03186,4e-05,3.49271]
[1778629481673,39.75,80490.0,28.1,-0.03217,4e-05,3.52066]
[1778629487139,39.75,80489.98,28.1,-0.03216,4e-05,3.51971]
[1778629492174,39.75,80496.81,28.1,-0.0319,4e-05,3.49633]
[1778629497357,39.75,80495.93,28.1,-0.03192,4e-05,3.49871]
[1778629503251,39.74,80498.67,28.1,-0.03181,4e-05,3.48883]
[1778629505265,39.74,80487.35,28.1,-0.03223,4e-05,3.52599]
[1778629510300,39.74,80484.92,28.1,-0.03231,4e-05,3.53315]
[1778629515335,39.74,80487.61,28.1,-0.0322,4e-05,3.5233]
[1778629520371,39.73,80489.17,28.1,-0.03213,4e-05,3.51727]
[1778629525408,39.73,80491.36,28.1,-0.03204,4e-05,3.50906]
[1778629529436,39.73,80502.09,28.1,-0.03164,4e-05,3.47317]
[1778629534471,39.73,80509.15,28.1,-0.03135,4e-05,3.44585]
[1778629540269,39.73,80512.8,28.1,-0.03121,4e-05,3.43387]
[1778629545548,39.73,80516.54,28.1,-0.03108,4e-05,3.42174]
[1778629550583,39.73,80511.57,28.1,-0.03126,4e-05,3.43793]
[1778629556138,39.73,80509.09,28.1,-0.03135,4e-05,3.44593]
[1778629556179,39.73,80509.09,28.1,-0.03135,4e-05,3.44593]
[1778629561661,39.73,80509.4,28.1,-0.03133,4e-05,3.44472]
[1778629566697,39.73,80508.73,28.1,-0.03136,4e-05,3.44677]
[1778629571731,39.72,80502.42,28.1,-0.03158,4e-05,3.46721]
[1778629576766,39.72,80502.78,28.1,-0.03157,4e-05,3.4657]
[1778629581801,39.72,80492.45,28.1,-0.03194,4e-05,3.49915]
[1778629584824,39.72,80481.0,28.1,-0.03236,4e-05,3.53669]
[1778629589864,39.72,80480.73,28.1,-0.03236,4e-05,3.53663]
[1778629594900,39.71,80489.42,28.1,-0.03199,4e-05,3.50292]
[1778629600942,39.71,80487.39,28.1,-0.03206,4e-05,3.50874]
[1778629603963,39.71,80476.39,28.1,-0.03246,4e-05,3.54476]
[1778629611012,39.7,80470.97,28.1,-0.03265,4e-05,3.56123]
[1778629616099,39.7,80469.62,28.1,-0.03269,4e-05,3.56477]
[1778629621476,39.7,80459.89,28.1,-0.03304,4e-05,3.59611]
[1778629627126,39.69,80452.41,28.1,-0.0333,4e-05,3.61907]
[1778629630344,39.69,80453.09,28.1,-0.03327,4e-05,3.6161]
[1778629636189,39.68,80450.45,28.1,-0.03334,4e-05,3.62256]
[1778629641224,39.67,80447.04,28.1,-0.03345,4e-05,3.63238]
[1778629646260,39.67,80441.51,28.1,-0.03365,4e-05,3.64926]
[1778629651295,39.66,80442.07,28.1,-0.03357,4e-05,3.6413]
[1778629655323,39.65,80457.16,28.1,-0.03297,4e-05,3.58876]
[1778629660358,39.65,80463.36,28.1,-0.03272,4e-05,3.56661]
[1778629665393,39.65,80454.64,28.1,-0.03304,4e-05,3.59465]
[1778629670428,39.64,80451.97,28.1,-0.03313,4e-05,3.6022]
[1778629670790,39.64,80451.97,28.1,-0.03313,4e-05,3.6022]
[1778629676470,39.64,80443.46,28.1,-0.03343,4e-05,3.6291]
[1778629681505,39.63,80434.17,28.1,-0.03377,4e-05,3.65893]
[1778629686540,39.62,80440.77,28.1,-0.03349,4e-05,3.63446]
[1778629691575,39.62,80439.81,28.1,-0.0335,4e-05,3.63551]
[1778629696610,39.61,80438.14,28.1,-0.03355,4e-05,3.63933]
[1778629702652,39.6,80438.33,28.1,-0.03352,4e-05,3.63644]
[1778629707687,39.6,80427.7,28.1,-0.03391,4e-05,3.67073]
[1778629712722,39.59,80425.31,28.1,-0.03394,4e-05,3.67266]
[1778629716819,39.58,80424.99,28.1,-0.03394,4e-05,3.67247]
[1778629723799,39.57,80426.86,28.1,-0.03383,4e-05,3.66266]
[1778629728834,39.57,80425.83,28.1,-0.03384,4e-05,3.66412]
[1778629733820,39.56,80425.78,28.1,-0.03383,4e-05,3.66306]
[1778629738905,39.55,80433.6,28.1,-0.0335,4e-05,3.63366]
[1778629743940,39.55,80435.89,28.1,-0.03339,4e-05,3.62408]
[1778629748975,39.54,80452.97,28.1,-0.03272,4e-05,3.56465]
[1778629754010,39.54,80459.22,28.1,-0.03247,4e-05,3.54256]
[1778629759045,39.54,80465.04,28.1,-0.03224,4e-05,3.52223]
[1778629764081,39.53,80464.63,28.1,-0.03225,4e-05,3.52271]
[1778629769115,39.53,80464.87,28.1,-0.03223,4e-05,3.52101]
[1778629774150,39.53,80466.79,28.1,-0.03211,4e-05,3.50973]
[1778629779185,39.52,80466.92,28.1,-0.0321,4e-05,3.50848]
[1778629784220,39.52,80467.05,28.1,-0.03208,4e-05,3.50726]
[1778629789255,39.52,80468.27,28.1,-0.03203,4e-05,3.50248]
[1778629794290,39.52,80468.16,28.1,-0.03203,4e-05,3.50214]
[1778629799325,39.51,80468.45,28.1,-0.03201,4e-05,3.5005]
[1778629804360,39.51,80475.3,28.1,-0.03175,4e-05,3.47719]
[1778629809395,39.51,80478.6,28.1,-0.03162,4e-05,3.46593]
[1778629814430,39.51,80478.74,28.1,-0.03161,4e-05,3.46514]
[1778629820473,39.51,80480.49,28.1,-0.03154,4e-05,3.45902]
[1778629825508,39.51,80482.21,28.1,-0.03148,4e-05,3.45317]
[1778629830548,39.51,80481.72,28.1,-0.03149,4e-05,3.45461]
[1778629835583,39.51,80480.16,28.1,-0.03152,4e-05,3.45565]
[1778629840618,39.51,80471.6,28.1,-0.03183,4e-05,3.48372]
[1778629845653,39.5,80464.11,28.1,-0.0321,4e-05,3.50816]
[1778629850688,39.5,80459.81,28.1,-0.03226,4e-05,3.5218]
[1778629855723,39.5,80460.61,28.1,-0.03222,4e-05,3.51836]
[1778629856183,39.5,80460.61,28.1,-0.03222,4e-05,3.51836]
[1778629861765,39.5,80464.7,28.1,-0.03205,4e-05,3.50367]
[1778629866800,39.49,80470.32,28.1,-0.03184,4e-05,3.48439]
[1778629871835,39.49,80471.28,28.1,-0.0318,4e-05,3.48071]
[1778629876870,39.49,80470.61,28.1,-0.03182,4e-05,3.48241]
[1778629881906,39.49,80465.13,28.1,-0.03201,4e-05,3.49996]
[1778629886940,39.49,80464.28,28.1,-0.03204,4e-05,3.50208]
[1778629892988,39.48,80464.99,28.1,-0.03197,4e-05,3.49489]
[1778629899030,39.48,80466.18,28.1,-0.03191,4e-05,3.49019]
[1778629904065,39.48,80459.32,28.1,-0.03216,4e-05,3.51234]
[1778629910107,39.48,80460.19,28.1,-0.03212,4e-05,3.50848]
[1778629915142,39.47,80460.37,28.1,-0.0321,4e-05,3.50714]
[1778629920177,39.47,80460.31,28.1,-0.0321,4e-05,3.50661]
[1778629928233,39.47,80460.69,28.1,-0.03207,4e-05,3.50418]
[1778629936289,39.46,80460.04,28.1,-0.03208,4e-05,3.50521]
[1778629941324,39.46,80448.8,28.1,-0.0325,4e-05,3.54197]
[1778629946360,39.46,80447.62,28.1,-0.03253,4e-05,3.54488]
[1778629947579,39.46,80447.62,28.1,-0.03253,4e-05,3.54488]
[1778629950558,39.45,80448.23,28.1,-0.0325,4e-05,3.54221]
[1778629953413,39.45,80458.02,28.1,-0.03209,4e-05,3.5047]
[1778629959455,39.45,80457.75,28.1,-0.03209,4e-05,3.50471]
[1778629964523,39.45,80459.13,28.1,-0.03203,4e-05,3.49939]
[1778629969832,39.44,80459.44,28.1,-0.03201,4e-05,3.49779]
[1778629975600,39.44,80459.91,28.1,-0.03198,4e-05,3.49524]
[1778629980635,39.44,80470.39,28.1,-0.03159,4e-05,3.45988]
[1778629985670,39.44,80473.7,28.1,-0.03146,4e-05,3.44857]
[1778629990705,39.44,80473.91,28.1,-0.03145,4e-05,3.44757]
[1778629995740,39.44,80475.04,28.1,-0.0314,4e-05,3.44356]
[1778630001782,39.43,80474.66,28.1,-0.03142,4e-05,3.4445]
[1778630006817,39.43,80475.11,28.1,-0.0314,4e-05,3.44277]
[1778630011852,39.43,80476.78,28.1,-0.0313,4e-05,3.43311]
[1778630016887,39.43,80478.0,28.1,-0.03125,4e-05,3.42896]
[1778630021922,39.43,80483.45,28.1,-0.03105,4e-05,3.41104]
[1778630026957,39.43,80483.98,28.1,-0.03103,4e-05,3.40933]
[1778630031992,39.43,80487.94,28.1,-0.03089,4e-05,3.3965]
[1778630035323,39.43,80488.01,28.1,-0.03089,4e-05,3.39635]
[1778630041055,39.43,80478.52,28.1,-0.03124,4e-05,3.42754]
[1778630048104,39.43,80470.49,28.1,-0.03153,4e-05,3.45345]
[1778630053139,39.43,80470.35,28.1,-0.03153,4e-05,3.4535]
[1778630059181,39.43,80470.45,28.1,-0.03152,4e-05,3.45268]
[1778630064216,39.43,80471.81,28.1,-0.03146,4e-05,3.44779]
[1778630070258,39.43,80473.17,28.1,-0.03141,4e-05,3.44285]
[1778630075293,39.43,80473.67,28.1,-0.03135,4e-05,3.43692]
[1778630079321,39.42,80473.7,28.1,-0.03135,4e-05,3.43657]
[1778630080328,39.42,80473.42,28.1,-0.03136,4e-05,3.43742]
[1778630085363,39.42,80473.55,28.1,-0.03135,4e-05,3.43665]
[1778630087062,39.42,80473.55,28.1,-0.03135,4e-05,3.43665]
[1778630087400,39.42,80473.15,28.1,-0.03136,4e-05,3.43783]
[1778630093419,39.42,80473.38,28.1,-0.03135,4e-05,3.43664]
[1778630101475,39.42,80468.97,28.1,-0.0315,4e-05,3.45056]
[1778630106510,39.42,80465.54,28.1,-0.03163,4e-05,3.46134]
[1778630111545,39.42,80460.33,28.1,-0.03181,4e-05,3.478]
[1778630116580,39.41,80461.71,28.1,-0.03175,4e-05,3.47276]
[1778630122622,39.41,80461.75,28.1,-0.03174,4e-05,3.47189]
[1778630127657,39.41,80461.61,28.1,-0.03174,4e-05,3.47176]
[1778630132692,39.41,80461.09,28.1,-0.03172,4e-05,3.46892]
[1778630137729,39.4,80455.18,28.1,-0.03193,4e-05,3.48792]
[1778630142764,39.4,80454.93,28.1,-0.03194,4e-05,3.48806]
[1778630147800,39.4,80455.2,28.1,-0.03192,4e-05,3.48649]
[1778630155856,39.4,80454.79,28.1,-0.03192,4e-05,3.48683]
[1778630160891,39.39,80455.32,28.1,-0.0319,4e-05,3.48445]
[1778630165926,39.39,80455.27,28.1,-0.03189,4e-05,3.48404]
[1778630176538,39.39,80454.96,28.1,-0.0319,4e-05,3.48472]
[1778630182038,39.39,80456.41,28.1,-0.03183,4e-05,3.47852]
[1778630187073,39.39,80454.23,28.1,-0.03191,4e-05,3.48528]
[1778630192108,39.38,80454.18,28.1,-0.03187,4e-05,3.48083]
[1778630198043,39.38,80454.04,28.1,-0.03187,4e-05,3.48109]
[1778630203185,39.38,80460.77,28.1,-0.03161,4e-05,3.45798]
[1778630208220,39.38,80462.25,28.1,-0.03155,4e-05,3.45275]
[1778630213255,39.38,80464.75,28.1,-0.03146,4e-05,3.44419]
[1778630218290,39.38,80465.51,28.1,-0.03143,4e-05,3.44144]
[1778630223325,39.38,80467.69,28.1,-0.03134,4e-05,3.43406]
[1778630228361,39.38,80469.94,28.1,-0.03126,4e-05,3.42651]
[1778630236417,39.37,80471.13,28.1,-0.03121,4e-05,3.42245]
[1778630241452,39.37,80472.02,28.1,-0.03118,4e-05,3.41943]
[1778630250638,39.37,80472.0,28.1,-0.03118,4e-05,3.41942]
[1778630256557,39.37,80483.94,28.1,-0.03071,4e-05,3.37658]
[1778630261592,39.38,80483.94,28.1,-0.03071,4e-05,3.37683]
[1778630266627,39.38,80485.29,28.1,-0.03067,4e-05,3.3727]
[1778630271662,39.38,80486.28,28.1,-0.03064,4e-05,3.36977]
[1778630273616,39.38,80486.92,28.1,-0.03061,4e-05,3.36776]
[1778630279718,39.38,80493.22,28.1,-0.03039,4e-05,3.34794]
[1778630282873,39.38,80493.18,28.1,-0.0304,4e-05,3.34827]
[1778630287268,39.38,80495.06,28.1,-0.03033,4e-05,3.34253]
[1778630293818,39.39,80497.16,28.1,-0.03027,4e-05,3.33687]
[1778630298853,39.39,80498.08,28.1,-0.03024,4e-05,3.33456]
[1778630303888,39.39,80497.96,28.1,-0.03026,4e-05,3.33562]
[1778630309930,39.39,80499.07,28.1,-0.03023,4e-05,3.33287]
[1778630314966,39.4,80502.19,28.1,-0.03009,4e-05,3.3197]
[1778630320006,39.4,80502.71,28.1,-0.03008,4e-05,3.31884]
[1778630325036,39.4,80498.28,28.1,-0.03025,4e-05,3.33391]
[1778630330071,39.4,80490.15,28.1,-0.03054,4e-05,3.36069]
[1778630335339,39.4,80490.15,28.1,-0.03054,4e-05,3.36069]
[1778630335360,39.4,80490.15,28.1,-0.03054,4e-05,3.36069]
[1778630341161,39.41,80490.77,28.1,-0.03053,4e-05,3.35963]
[1778630348210,39.41,80491.14,28.1,-0.03053,4e-05,3.35902]
[1778630355259,39.41,80490.05,28.1,-0.03057,4e-05,3.36311]
[1778630360295,39.41,80492.56,28.1,-0.03049,4e-05,3.35543]
[1778630365329,39.41,80493.04,28.1,-0.03047,4e-05,3.35433]
[1778630370364,39.41,80491.19,28.1,-0.03054,4e-05,3.36075]
[1778630376406,39.42,80490.69,28.1,-0.03053,4e-05,3.35896]
[1778630382448,39.42,80490.67,28.1,-0.03054,4e-05,3.35952]
[1778630388490,39.42,80490.32,28.1,-0.03056,4e-05,3.36111]
[1778630394532,39.42,80490.26,28.1,-0.03057,4e-05,3.36174]
[1778630398183,39.42,80490.21,28.1,-0.03057,4e-05,3.36204]
[1778630402125,39.42,80489.72,28.1,-0.03059,4e-05,3.36398]
[1778630403595,39.42,80489.76,28.1,-0.03059,4e-05,3.36399]
[1778630408630,39.42,80493.93,28.1,-0.03044,4e-05,3.35088]
[1778630413665,39.43,80489.62,28.1,-0.0306,4e-05,3.36528]
[1778630418700,39.43,80495.03,28.1,-0.03041,4e-05,3.34818]
[1778630420490,39.43,80495.89,28.1,-0.03038,4e-05,3.3455]
[1778630421010,39.43,80495.89,28.1,-0.03038,4e-05,3.3455]
[1778630421672,39.43,80501.11,28.1,-0.0302,4e-05,3.32879]
[1778630422225,39.43,80501.11,28.1,-0.0302,4e-05,3.32879]
[1778630422849,39.43,80504.96,28.1,-0.03006,4e-05,3.31656]
[1778630423489,39.43,80507.08,28.1,-0.02999,4e-05,3.30993]
[1778630427765,39.43,80519.95,28.1,-0.02955,4e-05,3.26986]
[1778630428538,39.43,80519.95,28.1,-0.02955,4e-05,3.26986]
[1778630429709,39.43,80513.79,28.1,-0.02977,4e-05,3.28971]
[1778630430212,39.43,80513.79,28.1,-0.02977,4e-05,3.28971]
[1778630431617,39.43,80506.66,28.1,-0.03002,4e-05,3.31228]
[1778630432107,39.43,80506.66,28.1,-0.03002,4e-05,3.31228]
[1778630432712,39.43,80506.67,28.1,-0.02998,4e-05,3.30855]
[1778630435056,39.43,80506.86,28.1,-0.02998,4e-05,3.30829]
[1778630435373,39.43,80506.86,28.1,-0.02998,4e-05,3.30829]
[1778630438422,39.44,80506.01,28.1,-0.03002,4e-05,3.31156]
[1778630441863,39.44,80517.42,28.1,-0.02963,4e-05,3.27607]
[1778630446898,39.44,80511.92,28.1,-0.02983,4e-05,3.29474]
[1778630451933,39.45,80512.86,28.1,-0.02981,4e-05,3.29276]
[1778630456968,39.45,80513.32,28.1,-0.02981,4e-05,3.29235]
[1778630462004,39.45,80514.24,28.1,-0.02978,4e-05,3.29047]
[1778630468047,39.46,80513.97,28.1,-0.02981,4e-05,3.2926]
[1778630473070,39.46,80513.87,28.1,-0.02982,4e-05,3.29375]
[1778630478116,39.47,80519.43,28.1,-0.02964,4e-05,3.27742]
[1778630483154,39.47,80520.49,28.1,-0.02962,4e-05,3.27524]
[1778630488189,39.47,80520.95,28.1,-0.02961,4e-05,3.27499]
[1778630493228,39.48,80516.76,28.1,-0.02974,4e-05,3.28565]
[1778630498263,39.48,80516.85,28.1,-0.02975,4e-05,3.28649]
[1778630503298,39.49,80509.75,28.1,-0.03001,4e-05,3.31019]
[1778630507326,39.49,80498.04,28.1,-0.03044,4e-05,3.34854]
[1778630512361,39.49,80496.76,28.1,-0.03049,4e-05,3.35326]
[1778630514957,39.49,80494.59,28.1,-0.03057,4e-05,3.36049]
[1778630520428,39.49,80484.87,28.1,-0.03093,4e-05,3.3926]
[1778630522442,39.49,80469.8,28.1,-0.03148,4e-05,3.44205]
[1778630523449,39.49,80457.43,28.1,-0.03194,4e-05,3.48294]
[1778630524456,39.49,80445.61,28.1,-0.03238,4e-05,3.52216]
[1778630527062,39.49,80445.16,28.1,-0.03239,4e-05,3.52328]
[1778630528737,39.49,80440.68,28.1,-0.03256,4e-05,3.53791]
[1778630533519,39.49,80455.79,28.1,-0.03198,4e-05,3.48651]
[1778630533547,39.49,80455.79,28.1,-0.03198,4e-05,3.48651]
[1778630539562,39.48,80468.02,28.1,-0.03152,4e-05,3.44552]
[1778630544597,39.48,80467.46,28.1,-0.03154,4e-05,3.44707]
[1778630547618,39.48,80452.75,28.1,-0.03208,4e-05,3.49556]
[1778630552653,39.48,80442.93,28.1,-0.03241,4e-05,3.52343]
[1778630558243,39.48,80442.96,28.1,-0.0324,4e-05,3.52275]
[1778630559724,39.48,80444.4,28.1,-0.03234,4e-05,3.51736]
[1778630565979,39.47,80443.3,28.1,-0.03237,4e-05,3.51987]
[1778630565991,39.47,80443.3,28.1,-0.03237,4e-05,3.51987]
[1778630571787,39.47,80444.77,28.1,-0.0323,4e-05,3.51379]
[1778630576824,39.46,80439.68,28.1,-0.03248,4e-05,3.52986]
[1778630581859,39.46,80432.53,28.1,-0.03274,4e-05,3.55281]
[1778630586868,39.46,80434.06,28.1,-0.03267,4e-05,3.5467]
[1778630591408,39.45,80428.46,28.1,-0.03287,4e-05,3.56456]
[1778630592430,39.45,80427.4,28.1,-0.03291,4e-05,3.56788]
[1778630593943,39.45,80416.25,28.1,-0.03333,4e-05,3.60485]
[1778630599639,39.45,80419.84,28.1,-0.03317,4e-05,3.59106]
[1778630606031,39.44,80414.87,28.1,-0.03334,4e-05,3.60573]
[1778630611067,39.43,80411.17,28.1,-0.03343,4e-05,3.61257]
[1778630613081,39.43,80421.75,28.1,-0.03301,4e-05,3.57591]
[1778630618116,39.43,80420.18,28.1,-0.03306,4e-05,3.57979]
[1778630623151,39.42,80411.49,28.1,-0.03338,4e-05,3.60778]
[1778630628557,39.42,80408.17,28.1,-0.03349,4e-05,3.61772]
[1778630635365,39.41,80414.09,28.1,-0.03323,4e-05,3.59513]
[1778630641277,39.4,80415.4,28.1,-0.03316,4e-05,3.58836]
[1778630646312,39.4,80420.08,28.1,-0.03296,4e-05,3.57099]
[1778630651347,39.39,80423.31,28.1,-0.03282,4e-05,3.5587]
[1778630653608,39.39,80418.84,28.1,-0.03299,4e-05,3.57358]
[1778630663615,39.38,80418.23,28.1,-0.03298,4e-05,3.5728]
[1778630663626,39.38,80418.23,28.1,-0.03298,4e-05,3.5728]
[1778630664043,39.38,80418.12,28.1,-0.03298,4e-05,3.57289]
[1778630666048,39.38,80420.37,28.1,-0.03289,4e-05,3.56471]
[1778630666560,39.38,80420.37,28.1,-0.03289,4e-05,3.56471]
[1778630675515,39.37,80422.86,28.1,-0.03273,4e-05,3.54968]
[1778630680550,39.37,80425.05,28.1,-0.03263,4e-05,3.54107]
[1778630684583,39.36,80435.55,28.1,-0.03222,4e-05,3.50488]
[1778630689618,39.36,80436.77,28.1,-0.03217,4e-05,3.49982]
[1778630692851,39.36,80438.4,28.1,-0.0321,4e-05,3.49392]
[1778630698064,39.36,80447.92,28.1,-0.03174,4e-05,3.46172]
[1778630698229,39.36,80447.92,28.1,-0.03174,4e-05,3.46172]
[1778630703716,39.35,80454.12,28.1,-0.0315,4e-05,3.44089]
[1778630708751,39.35,80454.33,28.1,-0.03149,4e-05,3.44002]
[1778630713786,39.35,80457.71,28.1,-0.03137,4e-05,3.42872]
[1778630718821,39.35,80467.96,28.1,-0.03099,4e-05,3.39508]
[1778630721330,39.35,80468.16,28.1,-0.03098,4e-05,3.39447]
[1778630722609,39.35,80468.16,28.1,-0.03098,4e-05,3.39451]
[1778630722849,39.35,80489.56,28.1,-0.03021,4e-05,3.32504]
[1778630724720,39.35,80489.56,28.1,-0.03021,4e-05,3.32504]
[1778630734933,39.36,80474.98,28.1,-0.03072,4e-05,3.37009]
[1778630739968,39.36,80469.13,28.1,-0.03094,4e-05,3.38955]
[1778630745008,39.36,80471.75,28.1,-0.03085,4e-05,3.38124]
[1778630750038,39.36,80472.34,28.1,-0.03083,4e-05,3.37962]
[1778630755073,39.36,80467.36,28.1,-0.03101,4e-05,3.39609]
[1778630760109,39.36,80461.78,28.1,-0.03122,4e-05,3.41446]
[1778630765145,39.36,80461.12,28.1,-0.03124,4e-05,3.41663]
[1778630766577,39.36,80461.12,28.1,-0.03124,4e-05,3.41663]
[1778630772193,39.36,80461.96,28.1,-0.03121,4e-05,3.41387]
[1778630777228,39.36,80460.76,28.1,-0.03126,4e-05,3.41784]
[1778630783271,39.36,80459.43,28.1,-0.0313,4e-05,3.42219]
[1778630788657,39.36,80457.99,28.1,-0.03136,4e-05,3.42687]
[1778630794348,39.36,80445.99,28.1,-0.03177,4e-05,3.46231]
[1778630799383,39.36,80452.85,28.1,-0.03151,4e-05,3.43925]
[1778630804420,39.36,80456.23,28.1,-0.03138,4e-05,3.42785]
[1778630809455,39.36,80458.64,28.1,-0.03129,4e-05,3.41978]
[1778630814490,39.36,80459.6,28.1,-0.03125,4e-05,3.41653]
[1778630820532,39.36,80459.54,28.1,-0.03125,4e-05,3.41661]
[1778630825567,39.36,80465.24,28.1,-0.03104,4e-05,3.39787]
[1778630830602,39.36,80465.19,28.1,-0.03105,4e-05,3.39812]
[1778630835637,39.36,80471.52,28.1,-0.03082,4e-05,3.37755]
[1778630840672,39.36,80474.51,28.1,-0.03071,4e-05,3.36809]
[1778630845769,39.36,80474.53,28.1,-0.03071,4e-05,3.3683]
[1778630845836,39.36,80474.53,28.1,-0.03071,4e-05,3.3683]
[1778630851749,39.36,80477.29,28.1,-0.03059,4e-05,3.35615]
[1778630856784,39.37,80477.29,28.1,-0.03059,4e-05,3.35661]
[1778630861819,39.37,80477.06,28.1,-0.03061,4e-05,3.35782]
[1778630866854,39.37,80475.39,28.1,-0.03067,4e-05,3.36372]
[1778630871889,39.37,80473.56,28.1,-0.03074,4e-05,3.37001]
[1778630876646,39.37,80483.99,28.1,-0.03037,4e-05,3.33647]
[1778630882966,39.37,80484.63,28.1,-0.03035,4e-05,3.33516]
[1778630888006,39.38,80476.02,28.1,-0.03067,4e-05,3.36353]
[1778630893039,39.38,80475.1,28.1,-0.03071,4e-05,3.36679]
[1778630898727,39.38,80473.96,28.1,-0.03075,4e-05,3.37067]
[1778630903748,39.39,80479.53,28.1,-0.03057,4e-05,3.35504]
[1778630910762,39.39,80479.52,28.1,-0.03059,4e-05,3.3565]
[1778630910891,39.39,80479.52,28.1,-0.03059,4e-05,3.3565]
[1778630916058,39.39,80482.06,28.1,-0.03047,4e-05,3.3448]
[1778630921238,39.39,80494.22,28.1,-0.03004,4e-05,3.30629]
[1778630921940,39.39,80494.22,28.1,-0.03004,4e-05,3.30629]
[1778630925081,39.4,80501.9,28.1,-0.02977,4e-05,3.28218]
[1778630930298,39.4,80502.11,28.1,-0.02978,4e-05,3.28262]
[1778630935401,39.4,80499.65,28.1,-0.02987,4e-05,3.29116]
[1778630935439,39.4,80499.65,28.1,-0.02987,4e-05,3.29116]
[1778630941375,39.41,80492.9,28.1,-0.03013,4e-05,3.31388]
[1778630946446,39.41,80489.93,28.1,-0.03024,4e-05,3.32386]
[1778630951476,39.41,80484.26,28.1,-0.03044,4e-05,3.3426]
[1778630957487,39.41,80487.08,28.1,-0.03035,4e-05,3.33415]
[1778630962755,39.41,80485.49,28.1,-0.03041,4e-05,3.33964]
[1778630965543,39.41,80470.38,28.1,-0.03096,4e-05,3.38891]
[1778630970155,39.41,80467.45,28.1,-0.03106,4e-05,3.39804]
[1778630975613,39.41,80468.41,28.1,-0.03099,4e-05,3.39091]
[1778630981657,39.41,80465.89,28.1,-0.03109,4e-05,3.39911]
[1778630986692,39.41,80463.67,28.1,-0.03117,4e-05,3.40635]
[1778630988706,39.41,80450.85,28.1,-0.03164,4e-05,3.4485]
[1778630993741,39.4,80448.09,28.1,-0.03172,4e-05,3.45556]
[1778630994322,39.4,80448.09,28.1,-0.03172,4e-05,3.45556]
[1778630994487,39.4,80448.09,28.1,-0.03172,4e-05,3.45556]
[1778630994631,39.4,80448.09,28.1,-0.03172,4e-05,3.45556]
[1778630999784,39.4,80446.07,28.1,-0.03179,4e-05,3.46167]
[1778631004819,39.39,80444.81,28.1,-0.03181,4e-05,3.4633]
[1778631009855,39.39,80444.68,28.1,-0.03181,4e-05,3.46318]
[1778631015897,39.39,80444.67,28.1,-0.0318,4e-05,3.46257]
[1778631027981,39.38,80443.87,28.1,-0.03181,4e-05,3.4638]
[1778631033016,39.38,80450.32,28.1,-0.03153,4e-05,3.43804]
[1778631038051,39.38,80457.24,28.1,-0.03127,4e-05,3.41491]
[1778631038224,39.38,80457.24,28.1,-0.03127,4e-05,3.41491]
[1778631048206,39.38,80459.1,28.1,-0.0312,4e-05,3.40853]
[1778631048286,39.38,80459.1,28.1,-0.0312,4e-05,3.40853]
[1778631054163,39.38,80467.0,28.1,-0.03091,4e-05,3.38274]
[1778631056281,39.38,80467.03,28.1,-0.03091,4e-05,3.38267]
[1778631061613,39.38,80467.5,28.1,-0.0309,4e-05,3.38129]
[1778631066684,39.38,80470.0,28.1,-0.03081,4e-05,3.37337]
[1778631069602,39.38,80475.02,28.1,-0.03063,4e-05,3.35713]
[1778631075310,39.39,80473.06,28.1,-0.03071,4e-05,3.36411]
[1778631080345,39.39,80469.73,28.1,-0.03083,4e-05,3.37516]
[1778631085380,39.39,80464.75,28.1,-0.03101,4e-05,3.39154]
[1778631090415,39.39,80461.45,28.1,-0.03113,4e-05,3.40243]
[1778631095451,39.39,80458.02,28.1,-0.03123,4e-05,3.40963]
[1778631097865,39.39,80457.97,28.1,-0.03123,4e-05,3.40976]
[1778631103507,39.39,80457.46,28.1,-0.03124,4e-05,3.41118]
[1778631108542,39.38,80458.4,28.1,-0.03121,4e-05,3.40791]
[1778631114584,39.38,80458.25,28.1,-0.03121,4e-05,3.40817]
[1778631119619,39.38,80458.25,28.1,-0.03121,4e-05,3.40796]
[1778631121479,39.38,80458.25,28.1,-0.03121,4e-05,3.40796]
[1778631123652,39.38,80469.34,28.1,-0.0308,4e-05,3.37158]
[1778631131703,39.38,80475.02,28.1,-0.0306,4e-05,3.35355]
[1778631136739,39.39,80474.52,28.1,-0.03062,4e-05,3.35542]
[1778631141774,39.39,80478.24,28.1,-0.03049,4e-05,3.3437]
[1778631146809,39.39,80477.02,28.1,-0.03054,4e-05,3.34801]
[1778631151844,39.39,80478.25,28.1,-0.03046,4e-05,3.34047]
[1778631156879,39.39,80478.1,28.1,-0.03047,4e-05,3.34136]
[1778631157454,39.39,80478.1,28.1,-0.03047,4e-05,3.34136]
[1778631161914,39.39,80465.62,28.1,-0.03093,4e-05,3.38228]
[1778631165942,39.39,80464.37,28.1,-0.03098,4e-05,3.38638]
[1778631169971,39.39,80458.96,28.1,-0.03117,4e-05,3.40412]
[1778631175006,39.39,80452.14,28.1,-0.03142,4e-05,3.42629]
[1778631180041,39.39,80448.18,28.1,-0.03157,4e-05,3.43902]
[1778631185082,39.39,80448.96,28.1,-0.03153,4e-05,3.43606]
[1778631190117,39.39,80448.94,28.1,-0.03153,4e-05,3.43577]
[1778631195152,39.39,80449.01,28.1,-0.03152,4e-05,3.43518]
[1778631200187,39.38,80448.28,28.1,-0.03155,4e-05,3.43714]
[1778631205222,39.38,80448.51,28.1,-0.03153,4e-05,3.43601]
[1778631210258,39.38,80437.62,28.1,-0.03193,4e-05,3.47168]
[1778631212856,39.38,80438.58,28.1,-0.03186,4e-05,3.46436]
[1778631213279,39.38,80422.08,28.1,-0.03248,4e-05,3.51939]
[1778631218314,39.38,80416.84,28.1,-0.03267,4e-05,3.53572]
[1778631219672,39.38,80416.84,28.1,-0.03267,4e-05,3.53572]
[1778631219773,39.38,80417.34,28.1,-0.03265,4e-05,3.53379]
[1778631224822,39.37,80416.76,28.1,-0.03265,4e-05,3.53426]
[1778631225992,39.37,80416.76,28.1,-0.03265,4e-05,3.53426]
[1778631226027,39.37,80417.13,28.1,-0.03264,4e-05,3.53272]
[1778631231381,39.37,80425.47,28.1,-0.03231,4e-05,3.50362]
[1778631235487,39.36,80429.38,28.1,-0.03215,4e-05,3.48984]
[1778631241475,39.36,80429.26,28.1,-0.03214,4e-05,3.4892]
[1778631246527,39.36,80436.47,28.1,-0.03187,4e-05,3.46463]
[1778631253482,39.36,80438.21,28.1,-0.03179,4e-05,3.45825]
[1778631260234,39.35,80438.49,28.1,-0.03178,4e-05,3.45661]
[1778631266328,39.35,80438.24,28.1,-0.03178,4e-05,3.45672]
[1778631274729,39.35,80437.23,28.1,-0.03177,4e-05,3.45514]
[1778631279764,39.35,80436.93,28.1,-0.03178,4e-05,3.4556]
[1778631284799,39.34,80437.01,28.1,-0.03177,4e-05,3.45479]
[1778631289837,39.34,80438.36,28.1,-0.03171,4e-05,3.44979]
[1778631294880,39.34,80450.06,28.1,-0.03127,4e-05,3.41065]
[1778631300701,39.34,80447.77,28.1,-0.03135,4e-05,3.41802]
[1778631305957,39.34,80447.59,28.1,-0.03135,4e-05,3.41809]
[1778631309067,39.34,80452.35,28.1,-0.03118,4e-05,3.40234]
[1778631310240,39.34,80454.12,28.1,-0.03111,4e-05,3.39651]
[1778631318554,39.34,80452.64,28.1,-0.03117,4e-05,3.4013]
[1778631318574,39.34,80452.64,28.1,-0.03117,4e-05,3.4013]
[1778631324084,39.34,80452.88,28.1,-0.03116,4e-05,3.40045]
[1778631330155,39.34,80452.05,28.1,-0.03119,4e-05,3.40313]
[1778631330289,39.34,80452.05,28.1,-0.03119,4e-05,3.40313]
[1778631336168,39.34,80458.98,28.1,-0.0309,4e-05,3.37652]
[1778631341207,39.34,80463.03,28.1,-0.03075,4e-05,3.36348]
[1778631346242,39.34,80467.28,28.1,-0.0306,4e-05,3.35]
[1778631351277,39.34,80473.31,28.1,-0.03039,4e-05,3.33086]
[1778631356286,39.34,80474.05,28.1,-0.03037,4e-05,3.32891]
[1778631361347,39.35,80475.89,28.1,-0.03031,4e-05,3.32386]
[1778631366365,39.35,80475.86,28.1,-0.03031,4e-05,3.32435]
[1778631367990,39.35,80476.57,28.1,-0.03029,4e-05,3.32233]
[1778631370362,39.35,80477.6,28.1,-0.03026,4e-05,3.31928]
[1778631377532,39.35,80480.15,28.1,-0.03018,4e-05,3.31216]
[1778631377633,39.35,80480.15,28.1,-0.03018,4e-05,3.31249]
[1778631383501,39.36,80480.35,28.1,-0.03018,4e-05,3.31249]
[1778631390550,39.36,80481.83,28.1,-0.03014,4e-05,3.30854]
[1778631395585,39.36,80482.01,28.1,-0.03011,4e-05,3.30466]
[1778631401794,39.36,80482.26,28.1,-0.0301,4e-05,3.30434]
[1778631406233,39.37,80484.19,28.1,-0.03004,4e-05,3.29876]
[1778631407111,39.37,80501.67,28.1,-0.02942,4e-05,3.24324]
[1778631407775,39.37,80515.49,28.1,-0.02894,3e-05,3.19983]
[1778631413004,39.37,80516.56,28.1,-0.02892,3e-05,3.19771]
[1778631419753,39.38,80516.7,28.1,-0.02894,3e-05,3.19974]
[1778631425178,39.38,80516.54,28.1,-0.02896,3e-05,3.20146]
[1778631430830,39.39,80519.57,28.1,-0.02888,3e-05,3.19422]
[1778631435865,39.4,80514.53,28.1,-0.02907,3e-05,3.2116]
[1778631440900,39.4,80525.24,28.1,-0.02872,3e-05,3.17954]
[1778631443922,39.41,80539.57,28.1,-0.02824,3e-05,3.13603]
[1778631448956,39.41,80536.94,28.1,-0.02835,3e-05,3.14625]
[1778631453992,39.42,80534.1,28.1,-0.02844,3e-05,3.15317]
[1778631459031,39.43,80537.84,28.1,-0.02833,3e-05,3.14352]
[1778631464096,39.43,80543.4,28.1,-0.02816,3e-05,3.12796]
[1778631465282,39.43,80542.99,28.1,-0.02818,3e-05,3.12964]
[1778631466431,39.44,80543.75,28.1,-0.02816,3e-05,3.12814]
[1778631471512,39.44,80549.12,28.1,-0.02801,3e-05,3.11372]
[1778631478175,39.46,80552.93,28.1,-0.02791,3e-05,3.10524]
[1778631483210,39.46,80547.57,28.1,-0.02812,3e-05,3.12396]
[1778631488247,39.47,80550.91,28.1,-0.02803,3e-05,3.11584]
[1778631493280,39.48,80551.46,28.1,-0.02803,3e-05,3.11638]
[1778631499322,39.49,80554.63,28.1,-0.02796,3e-05,3.10935]
[1778631505364,39.5,80555.44,28.1,-0.02796,3e-05,3.10955]
[1778631510399,39.51,80559.15,28.1,-0.02786,3e-05,3.10042]
[1778631515529,39.51,80560.26,28.1,-0.02781,3e-05,3.09515]
[1778631524729,39.53,80548.65,28.1,-0.02825,3e-05,3.13528]
[1778631530483,39.54,80550.84,28.1,-0.0282,3e-05,3.13094]
[1778631532127,39.54,80553.18,28.1,-0.02812,3e-05,3.12414]
[1778631535097,39.54,80570.75,28.1,-0.02755,3e-05,3.0718]
[1778631537501,39.55,80570.5,28.1,-0.02757,3e-05,3.07357]
[1778631539898,39.55,80584.84,28.1,-0.02711,3e-05,3.03119]
[1778631542960,39.55,80590.67,28.1,-0.02692,3e-05,3.01376]
[1778631543865,39.55,80590.11,28.1,-0.02694,3e-05,3.01549]
[1778631544639,39.55,80608.84,28.1,-0.02634,3e-05,2.95992]
[1778631549674,39.55,80605.88,28.1,-0.02644,3e-05,2.96947]
[1778631555295,39.56,80601.56,28.1,-0.02659,3e-05,2.98276]
[1778631560751,39.56,80600.3,28.1,-0.02664,3e-05,2.98728]
[1778631565786,39.56,80591.62,28.1,-0.02692,3e-05,3.0137]
[1778631570821,39.56,80588.59,28.1,-0.02702,3e-05,3.02297]
[1778631575856,39.56,80580.07,28.1,-0.02727,3e-05,3.04506]
[1778631576896,39.56,80580.07,28.1,-0.02727,3e-05,3.04506]
[1778631582905,39.56,80570.11,28.1,-0.0276,3e-05,3.07495]
[1778631587940,39.56,80571.32,28.1,-0.02755,3e-05,3.07099]
[1778631592975,39.56,80570.55,28.1,-0.02758,3e-05,3.07305]
[1778631598010,39.56,80579.47,28.1,-0.02728,3e-05,3.04579]
[1778631600125,39.56,80592.93,28.1,-0.02684,3e-05,3.00541]
[1778631605062,39.56,80604.67,28.1,-0.02647,3e-05,2.97081]
[1778631606891,39.56,80603.68,28.1,-0.0265,3e-05,2.97386]
[1778631612112,39.56,80599.62,28.1,-0.02664,3e-05,2.98646]
[1778631617148,39.56,80590.96,28.1,-0.02692,3e-05,3.01264]
[1778631622182,39.56,80589.36,28.1,-0.02697,3e-05,3.01761]
[1778631627217,39.56,80587.02,28.1,-0.02705,3e-05,3.02478]
[1778631632252,39.56,80587.17,28.1,-0.02702,3e-05,3.02073]
[1778631636887,39.56,80586.15,28.1,-0.02705,3e-05,3.02389]
[1778631643332,39.56,80572.88,28.1,-0.02748,3e-05,3.06368]
[1778631648367,39.56,80572.41,28.1,-0.0275,3e-05,3.0649]
[1778631653402,39.56,80576.16,28.1,-0.02737,3e-05,3.05335]
[1778631658437,39.56,80576.45,28.1,-0.02736,3e-05,3.05238]
[1778631663472,39.56,80577.77,28.1,-0.02732,3e-05,3.04837]
[1778631666897,39.56,80584.19,28.1,-0.02711,3e-05,3.02904]
[1778631672473,39.56,80585.36,28.1,-0.02707,3e-05,3.02563]
[1778631677573,39.56,80584.91,28.1,-0.02708,3e-05,3.02713]
[1778631682609,39.56,80584.13,28.1,-0.02711,3e-05,3.02958]
[1778631687653,39.56,80581.21,28.1,-0.02721,3e-05,3.03843]
[1778631692680,39.56,80574.44,28.1,-0.0274,3e-05,3.05507]
[1778631696886,39.56,80573.98,28.1,-0.02741,3e-05,3.05638]
[1778631702750,39.56,80574.57,28.1,-0.02739,3e-05,3.05438]
[1778631707785,39.56,80572.33,28.1,-0.02746,3e-05,3.061]
[1778631710806,39.56,80572.3,28.1,-0.02746,3e-05,3.06095]
[1778631712820,39.56,80572.36,28.1,-0.02746,3e-05,3.06068]
[1778631717855,39.56,80573.18,28.1,-0.02743,3e-05,3.05797]
[1778631722890,39.56,80572.54,28.1,-0.02745,3e-05,3.05967]
[1778631727925,39.56,80572.54,28.1,-0.02744,3e-05,3.0594]
[1778631732960,39.56,80571.56,28.1,-0.02747,3e-05,3.06211]
[1778631738723,39.56,80573.3,28.1,-0.02741,3e-05,3.05661]
[1778631742394,39.56,80577.54,28.1,-0.02727,3e-05,3.04367]
[1778631747734,39.56,80583.12,28.1,-0.02709,3e-05,3.02679]
[1778631753827,39.56,80584.36,28.1,-0.02702,3e-05,3.01944]
[1778631758933,39.56,80593.53,28.1,-0.02673,3e-05,2.99229]
[1778631763093,39.56,80605.46,28.1,-0.02635,3e-05,2.95729]
[1778631770816,39.56,80602.94,28.1,-0.02644,3e-05,2.96561]
[1778631780523,39.57,80605.25,28.1,-0.02637,3e-05,2.95992]
[1778631787342,39.57,80613.5,28.1,-0.02612,3e-05,2.93668]
[1778631792377,39.57,80623.14,28.1,-0.02583,3e-05,2.90929]
[1778631797415,39.58,80626.26,28.1,-0.02574,3e-05,2.90116]
[1778631802450,39.58,80625.66,28.1,-0.02577,3e-05,2.90392]
[1778631807485,39.58,80638.64,28.1,-0.02538,3e-05,2.8674]
[1778631811513,39.59,80650.44,28.1,-0.025,3e-05,2.8311]
[1778631816548,39.59,80652.78,28.1,-0.02495,3e-05,2.82608]
[1778631821583,39.6,80650.17,28.1,-0.02504,3e-05,2.8352]
[1778631826693,39.61,80644.68,28.1,-0.02523,3e-05,2.85253]
[1778631831728,39.61,80645.41,28.1,-0.02522,3e-05,2.85193]
[1778631836763,39.62,80651.29,28.1,-0.02506,3e-05,2.83658]
[1778631841799,39.62,80652.48,28.1,-0.02504,3e-05,2.83478]
[1778631844879,39.63,80677.62,28.1,-0.02429,3e-05,2.76455]
[1778631847842,39.63,80664.75,28.1,-0.02469,3e-05,2.80207]
[1778631849856,39.63,80652.14,28.1,-0.02508,3e-05,2.83878]
[1778631854891,39.64,80650.46,28.1,-0.02515,3e-05,2.84555]
[1778631859528,39.64,80650.71,28.1,-0.02516,3e-05,2.84578]
[1778631864961,39.65,80660.2,28.1,-0.02489,3e-05,2.82113]
[1778631868665,39.66,80659.77,28.1,-0.02491,3e-05,2.82308]
[1778631868763,39.66,80670.54,28.1,-0.02459,3e-05,2.79289]
[1778631870604,39.66,80677.13,28.1,-0.02439,3e-05,2.77372]
[1778631871005,39.65,80691.66,28.1,-0.02392,3e-05,2.72849]
[1778631872013,39.65,80703.06,28.1,-0.02358,3e-05,2.69648]
[1778631876041,39.64,80691.83,28.1,-0.02389,3e-05,2.72571]
[1778631881077,39.63,80688.21,28.1,-0.02397,3e-05,2.7333]
[1778631882197,39.63,80688.21,28.1,-0.02397,3e-05,2.7333]
[1778631882255,39.63,80687.84,28.1,-0.02397,3e-05,2.73383]
[1778631886643,39.64,80679.93,28.1,-0.02422,3e-05,2.7574]
[1778631892497,39.65,80678.47,28.1,-0.0243,3e-05,2.76427]
[1778631892602,39.65,80678.47,28.1,-0.0243,3e-05,2.76427]
[1778631892703,39.65,80680.96,28.1,-0.02423,3e-05,2.75775]
[1778631899244,39.64,80685.52,28.1,-0.02407,3e-05,2.74292]
[1778631903231,39.63,80697.24,28.1,-0.02369,3e-05,2.70691]
[1778631908266,39.62,80706.12,28.1,-0.02341,3e-05,2.68033]
[1778631913301,39.61,80710.03,28.1,-0.02328,3e-05,2.66764]
[1778631918337,39.61,80703.21,28.1,-0.02345,3e-05,2.68437]
[1778631920062,39.6,80702.9,28.1,-0.02346,3e-05,2.68481]
[1778631920729,39.6,80702.9,28.1,-0.02346,3e-05,2.68481]
[1778631924473,39.6,80711.64,28.1,-0.02319,3e-05,2.65928]
[1778631930421,39.59,80716.26,28.1,-0.02303,3e-05,2.64425]
[1778631934459,39.58,80719.46,28.1,-0.0229,3e-05,2.63114]
[1778631940491,39.58,80733.17,28.1,-0.0225,3e-05,2.59235]
[1778631949889,39.57,80732.76,28.1,-0.0225,3e-05,2.59241]
[1778631954264,39.56,80722.8,28.1,-0.02276,3e-05,2.61673]
[1778631954591,39.56,80716.52,28.1,-0.02293,3e-05,2.63339]
[1778631956323,39.57,80714.37,28.1,-0.023,3e-05,2.63989]
[1778631956800,39.57,80714.47,28.1,-0.023,3e-05,2.64027]
[1778631962647,39.56,80722.5,28.1,-0.02275,3e-05,2.61653]
[1778631967683,39.55,80732.29,28.1,-0.02246,3e-05,2.58888]
[1778631968537,39.55,80732.29,28.1,-0.02246,3e-05,2.58888]
[1778631971649,39.55,80725.95,28.1,-0.02263,3e-05,2.60511]
[1778631972798,39.55,80723.96,28.1,-0.02269,3e-05,2.61018]
[1778631972899,39.55,80721.06,28.1,-0.02277,3e-05,2.6177]
[1778631978775,39.57,80722.35,28.1,-0.02277,3e-05,2.61834]
[1778631981040,39.57,80722.35,28.1,-0.02277,3e-05,2.61834]
[1778631981796,39.57,80722.39,28.1,-0.02279,3e-05,2.62028]
[1778631983106,39.57,80722.32,28.1,-0.02279,3e-05,2.62014]
[1778631983810,39.57,80721.23,28.1,-0.02282,3e-05,2.62277]
[1778631987839,39.58,80705.53,28.1,-0.02329,3e-05,2.6681]
[1778631992873,39.59,80704.5,28.1,-0.02332,3e-05,2.67049]
[1778631997908,39.6,80708.39,28.1,-0.02324,3e-05,2.66284]
[1778631998915,39.61,80697.3,28.1,-0.02357,3e-05,2.69388]
[1778632003951,39.62,80703.4,28.1,-0.02342,3e-05,2.67993]
[1778632008985,39.63,80703.44,28.1,-0.02345,3e-05,2.68273]
[1778632011934,39.63,80705.71,28.1,-0.0234,3e-05,2.67767]
[1778632012011,39.63,80706.38,28.1,-0.02339,3e-05,2.67642]
[1778632017045,39.63,80704.64,28.1,-0.02342,3e-05,2.67967]
[1778632017110,39.63,80704.64,28.1,-0.02342,3e-05,2.67967]
[1778632021097,39.62,80704.69,28.1,-0.02341,3e-05,2.67829]
[1778632026108,39.61,80703.51,28.1,-0.02341,3e-05,2.67904]
[1778632026428,39.61,80703.51,28.1,-0.02341,3e-05,2.67904]
[1778632033158,39.6,80711.92,28.1,-0.02314,3e-05,2.65331]
[1778632038926,39.6,80707.18,28.1,-0.02326,3e-05,2.66479]
[1778632041979,39.59,80703.83,28.1,-0.02335,3e-05,2.67278]
[1778632047256,39.58,80699.76,28.1,-0.02344,3e-05,2.68112]
[1778632052291,39.58,80698.95,28.1,-0.02341,3e-05,2.67784]
[1778632057530,39.57,80698.79,28.1,-0.0234,3e-05,2.67669]
[1778632058616,39.57,80698.72,28.1,-0.0234,3e-05,2.67648]
[1778632058637,39.57,80698.72,28.1,-0.0234,3e-05,2.67648]
[1778632068403,39.55,80711.98,28.1,-0.02297,3e-05,2.63617]
[1778632073079,39.55,80706.19,28.1,-0.02313,3e-05,2.65094]
[1778632082502,39.53,80698.5,28.1,-0.02331,3e-05,2.66782]
[1778632087537,39.53,80698.4,28.1,-0.02329,3e-05,2.6662]
[1778632092572,39.52,80697.18,28.1,-0.02331,3e-05,2.66765]
[1778632097607,39.51,80695.68,28.1,-0.02333,3e-05,2.66989]
[1778632102642,39.5,80696.14,28.1,-0.0233,3e-05,2.66674]
[1778632104167,39.5,80696.14,28.1,-0.0233,3e-05,2.66674]
[1778632109691,39.49,80696.14,28.1,-0.02327,3e-05,2.66413]
[1778632113719,39.49,80681.38,28.1,-0.02365,3e-05,2.69977]
[1778632118754,39.48,80674.36,28.1,-0.02383,3e-05,2.71699]
[1778632123789,39.47,80671.29,28.1,-0.0239,3e-05,2.72318]
[1778632125803,39.47,80658.99,28.1,-0.02425,3e-05,2.75665]
[1778632128769,39.46,80656.3,28.1,-0.02432,3e-05,2.76315]
[1778632133862,39.45,80657.23,28.1,-0.02426,3e-05,2.75728]
[1778632138897,39.44,80666.1,28.1,-0.02397,3e-05,2.72977]
[1778632139240,39.44,80666.1,28.1,-0.02397,3e-05,2.72977]
[1778632144939,39.43,80655.18,28.1,-0.02426,3e-05,2.75731]
[1778632149974,39.42,80649.16,28.1,-0.02442,3e-05,2.77167]
[1778632155009,39.41,80645.53,28.1,-0.02449,3e-05,2.77909]
[1778632160045,39.4,80644.1,28.1,-0.02451,3e-05,2.78026]
[1778632165080,39.39,80636.37,28.1,-0.02471,3e-05,2.79938]
[1778632170115,39.38,80635.19,28.1,-0.02471,3e-05,2.79971]
[1778632175151,39.37,80628.02,28.1,-0.02487,3e-05,2.81352]
[1778632180186,39.35,80630.63,28.1,-0.02476,3e-05,2.8029]
[1778632185221,39.34,80629.98,28.1,-0.02475,3e-05,2.80168]
[1778632190256,39.33,80630.72,28.1,-0.02468,3e-05,2.79591]
[1778632195291,39.32,80639.87,28.1,-0.02438,3e-05,2.76702]
[1778632200337,39.31,80639.35,28.1,-0.02436,3e-05,2.76573]
[1778632205372,39.3,80639.9,28.1,-0.02432,3e-05,2.76148]
[1778632210408,39.29,80644.46,28.1,-0.02415,3e-05,2.74594]
[1778632212541,39.29,80647.37,28.1,-0.02406,3e-05,2.73724]
[1778632218464,39.27,80651.0,28.1,-0.02392,3e-05,2.72369]
[1778632223499,39.27,80649.97,28.1,-0.02393,3e-05,2.72421]
[1778632228537,39.26,80658.52,28.1,-0.02365,3e-05,2.69796]
[1778632233571,39.25,80658.41,28.1,-0.0236,3e-05,2.6926]
[1778632238606,39.24,80658.42,28.1,-0.02358,3e-05,2.69049]
[1778632243641,39.23,80659.08,28.1,-0.02354,3e-05,2.68659]
[1778632248676,39.23,80659.16,28.1,-0.02351,3e-05,2.68433]
[1778632253711,39.22,80668.72,28.1,-0.02322,3e-05,2.65594]
[1778632258746,39.21,80675.42,28.1,-0.023,3e-05,2.6358]
[1778632263781,39.21,80684.48,28.1,-0.02273,3e-05,2.60953]
[1778632268816,39.2,80690.47,28.1,-0.02255,3e-05,2.59199]
[1778632273857,39.2,80677.85,28.1,-0.02289,3e-05,2.62509]
[1778632278892,39.19,80681.53,28.1,-0.02277,3e-05,2.6136]
[1778632283927,39.19,80682.32,28.1,-0.02274,3e-05,2.61009]
[1778632287806,39.18,80681.25,28.1,-0.02276,3e-05,2.61274]
[1778632287860,39.18,80681.25,28.1,-0.02276,3e-05,2.61274]
[1778632293998,39.18,80679.27,28.1,-0.02277,3e-05,2.61226]
[1778632299036,39.17,80680.03,28.1,-0.02273,3e-05,2.60885]
[1778632304071,39.17,80680.43,28.1,-0.02271,3e-05,2.60647]
[1778632309106,39.16,80677.78,28.1,-0.02277,3e-05,2.61237]
[1778632313136,39.16,80666.18,28.1,-0.02309,3e-05,2.64299]
[1778632318171,39.15,80665.24,28.1,-0.0231,3e-05,2.64397]
[1778632323206,39.14,80663.44,28.1,-0.02314,3e-05,2.64735]
[1778632328241,39.14,80664.73,28.1,-0.02308,3e-05,2.64216]
[1778632333276,39.13,80664.4,28.1,-0.02307,3e-05,2.64149]
[1778632338311,39.13,80659.94,28.1,-0.02319,3e-05,2.65227]
[1778632342493,39.12,80659.42,28.1,-0.02319,3e-05,2.6524]
[1778632343346,39.12,80658.83,28.1,-0.0232,3e-05,2.6537]
[1778632346608,39.13,80657.47,28.1,-0.02326,3e-05,2.65949]
[1778632346628,39.13,80657.47,28.1,-0.02327,3e-05,2.66016]
[1778632348667,39.13,80657.47,28.1,-0.02327,3e-05,2.66016]
[1778632348768,39.13,80657.47,28.1,-0.02326,3e-05,2.65948]
[1778632354423,39.14,80657.31,28.1,-0.02328,3e-05,2.66051]
[1778632359458,39.16,80657.35,28.1,-0.02332,3e-05,2.66378]
[1778632365500,39.17,80656.95,28.1,-0.02337,3e-05,2.6689]
[1778632370535,39.18,80656.25,28.1,-0.02342,3e-05,2.67414]
[1778632375570,39.2,80653.98,28.1,-0.02352,3e-05,2.68364]
[1778632380605,39.21,80657.92,28.1,-0.02344,3e-05,2.67594]
[1778632384633,39.22,80641.26,28.1,-0.02396,3e-05,2.72501]
[1778632389668,39.23,80639.26,28.1,-0.02405,3e-05,2.73338]
[1778632394705,39.24,80638.67,28.1,-0.02409,3e-05,2.73776]
[1778632399738,39.25,80635.81,28.1,-0.02421,3e-05,2.74847]
[1778632402759,39.25,80646.67,28.1,-0.0239,3e-05,2.71947]
[1778632406787,39.26,80658.15,28.1,-0.02359,3e-05,2.68971]
[1778632411823,39.27,80661.09,28.1,-0.0235,3e-05,2.68113]
[1778632416859,39.28,80649.1,28.1,-0.02389,3e-05,2.71762]
[1778632421894,39.29,80649.59,28.1,-0.0239,3e-05,2.71898]
[1778632427936,39.31,80651.93,28.1,-0.02387,3e-05,2.71577]
[1778632432971,39.32,80646.05,28.1,-0.02407,3e-05,2.73502]
[1778632438006,39.33,80637.72,28.1,-0.02435,3e-05,2.76096]
[1778632443042,39.34,80637.42,28.1,-0.02438,3e-05,2.76418]
[1778632448077,39.34,80635.29,28.1,-0.02447,3e-05,2.77255]
[1778632454119,39.35,80634.8,28.1,-0.02451,3e-05,2.77667]
[1778632459155,39.36,80633.8,28.1,-0.02457,3e-05,2.78173]
[1778632464190,39.37,80624.47,28.1,-0.02487,3e-05,2.81051]
[1778632469225,39.38,80621.43,28.1,-0.02499,3e-05,2.82115]
[1778632474260,39.38,80623.36,28.1,-0.02492,3e-05,2.81393]
[1778632479295,39.39,80628.1,28.1,-0.02479,3e-05,2.80236]
[1778632485339,39.4,80630.63,28.1,-0.02474,3e-05,2.79763]
[1778632492388,39.41,80630.74,28.1,-0.02477,3e-05,2.80021]
[1778632497423,39.42,80630.67,28.1,-0.02479,3e-05,2.80245]
[1778632502458,39.43,80629.62,28.1,-0.02485,3e-05,2.80747]
[1778632507493,39.43,80636.96,28.1,-0.02464,3e-05,2.78861]
[1778632512528,39.44,80640.29,28.1,-0.02457,3e-05,2.7813]
[1778632517564,39.45,80639.42,28.1,-0.02462,3e-05,2.78638]
[1778632522598,39.46,80639.49,28.1,-0.02464,3e-05,2.78834]
[1778632527633,39.47,80639.92,28.1,-0.02465,3e-05,2.78927]
[1778632531067,39.47,80640.22,28.1,-0.02465,3e-05,2.78927]
[1778632531247,39.47,80640.22,28.1,-0.02465,3e-05,2.78927]
[1778632531662,39.47,80653.32,28.1,-0.02424,3e-05,2.74955]
[1778632536696,39.48,80663.29,28.1,-0.02397,3e-05,2.72424]
[1778632541732,39.49,80657.52,28.1,-0.02417,3e-05,2.74302]
[1778632548782,39.51,80657.78,28.1,-0.02419,3e-05,2.74579]
[1778632553817,39.52,80657.9,28.1,-0.02422,3e-05,2.74794]
[1778632559859,39.53,80657.17,28.1,-0.02427,3e-05,2.75294]
[1778632564894,39.54,80661.55,28.1,-0.02416,3e-05,2.74306]
[1778632569929,39.55,80666.46,28.1,-0.02405,3e-05,2.73192]
[1778632574964,39.56,80668.14,28.1,-0.02402,3e-05,2.72986]
[1778632579999,39.57,80668.58,28.1,-0.02404,3e-05,2.73126]
[1778632585034,39.58,80675.46,28.1,-0.02386,3e-05,2.71472]
[1778632590069,39.59,80675.09,28.1,-0.0239,3e-05,2.71851]
[1778632595104,39.6,80674.76,28.1,-0.02391,3e-05,2.71867]
[1778632600139,39.61,80667.8,28.1,-0.02415,3e-05,2.74073]
[1778632605174,39.62,80660.13,28.1,-0.0244,3e-05,2.76479]
[1778632610209,39.62,80660.79,28.1,-0.02441,3e-05,2.76528]
[1778632615244,39.63,80660.13,28.1,-0.02445,3e-05,2.76948]
[1778632620279,39.64,80655.71,28.1,-0.02461,3e-05,2.78426]
[1778632625319,39.65,80658.96,28.1,-0.02453,3e-05,2.77735]
[1778632630354,39.66,80668.34,28.1,-0.02428,3e-05,2.75325]
[1778632635389,39.67,80671.6,28.1,-0.02421,3e-05,2.74661]
[1778632640426,39.68,80676.4,28.1,-0.02409,3e-05,2.73574]
[1778632646468,39.69,80679.1,28.1,-0.02404,3e-05,2.73129]
[1778632647475,39.69,80690.2,28.1,-0.02372,3e-05,2.70105]
[1778632652511,39.7,80698.83,28.1,-0.02347,3e-05,2.67683]
[1778632657558,39.71,80695.41,28.1,-0.0236,3e-05,2.68924]
[1778632663600,39.73,80695.76,28.1,-0.02363,3e-05,2.6918]
[1778632668636,39.74,80697.44,28.1,-0.02361,3e-05,2.6901]
[1778632673671,39.75,80700.2,28.1,-0.02356,3e-05,2.68541]
[1778632678706,39.76,80696.03,28.1,-0.02371,3e-05,2.69976]
[1778632683741,39.77,80701.11,28.1,-0.0236,3e-05,2.68857]
[1778632688776,39.78,80700.16,28.1,-0.02366,3e-05,2.69457]
[1778632693811,39.79,80699.55,28.1,-0.02371,3e-05,2.69903]
[1778632698846,39.8,80697.49,28.1,-0.02379,3e-05,2.7074]
[1778632703881,39.81,80695.42,28.1,-0.02388,3e-05,2.71577]
[1778632708916,39.82,80696.57,28.1,-0.02387,3e-05,2.71518]
[1778632713951,39.83,80697.7,28.1,-0.02384,3e-05,2.71116]
[1778632718986,39.84,80699.05,28.1,-0.02383,3e-05,2.71002]
[1778632724021,39.85,80699.35,28.1,-0.02385,3e-05,2.7118]
[1778632729056,39.86,80698.9,28.1,-0.02389,3e-05,2.71562]
[1778632734091,39.87,80701.59,28.1,-0.02383,3e-05,2.71078]
[1778632739126,39.88,80701.87,28.1,-0.02385,3e-05,2.7126]
[1778632744161,39.89,80701.32,28.1,-0.0239,3e-05,2.71668]
[1778632749196,39.9,80702.54,28.1,-0.02389,3e-05,2.71586]
[1778632754231,39.91,80702.01,28.1,-0.02393,3e-05,2.71986]
[1778632759336,39.92,80702.8,28.1,-0.02393,3e-05,2.72019]
[1778632764371,39.93,80702.54,28.1,-0.02397,3e-05,2.72341]
[1778632769406,39.94,80699.81,28.1,-0.02407,3e-05,2.73339]
[1778632774441,39.95,80694.05,28.1,-0.02424,3e-05,2.74822]
[1778632779476,39.96,80689.18,28.1,-0.0244,3e-05,2.76395]
[1778632784680,39.96,80688.45,28.1,-0.02444,3e-05,2.76769]
[1778632785029,39.97,80699.03,28.1,-0.02414,3e-05,2.73869]
[1778632785523,39.97,80711.25,28.1,-0.02378,3e-05,2.70546]
[1778632786476,39.97,80711.25,28.1,-0.02378,3e-05,2.70546]
[1778632791565,39.98,80719.27,28.1,-0.02359,3e-05,2.68678]
[1778632796600,39.99,80722.16,28.1,-0.02353,3e-05,2.68162]
[1778632801635,40.0,80720.41,28.1,-0.02361,3e-05,2.68909]
[1778632806670,40.05,80724.54,28.1,-0.02361,3e-05,2.68977]
[1778632811706,40.07,80724.5,28.1,-0.02369,3e-05,2.69701]
[1778632816741,40.08,80725.75,28.1,-0.02368,3e-05,2.69608]
[1778632821776,40.09,80727.67,28.1,-0.02365,3e-05,2.6933]
[1778632826812,40.1,80723.94,28.1,-0.02378,3e-05,2.70594]
[1778632831847,40.11,80724.66,28.1,-0.02376,3e-05,2.70278]
[1778632835876,40.12,80736.95,28.1,-0.02342,3e-05,2.67121]
[1778632840911,40.13,80731.48,28.1,-0.02361,3e-05,2.68916]
[1778632845946,40.14,80731.34,28.1,-0.02364,3e-05,2.692]
[1778632847360,40.14,80729.96,28.1,-0.02369,3e-05,2.69625]
[1778632852995,40.15,80726.72,28.1,-0.02381,3e-05,2.70791]
[1778632858030,40.16,80733.09,28.1,-0.02365,3e-05,2.69284]
[1778632863065,40.17,80741.89,28.1,-0.02343,3e-05,2.67149]
[1778632868100,40.18,80744.28,28.1,-0.02338,3e-05,2.66763]
[1778632873136,40.19,80744.81,28.1,-0.0234,3e-05,2.66879]
[1778632878171,40.2,80744.76,28.1,-0.02342,3e-05,2.67151]
[1778632882199,40.21,80756.51,28.1,-0.02311,3e-05,2.64201]
[1778632887901,40.22,80757.0,28.1,-0.02312,3e-05,2.64294]
[1778632893276,40.23,80758.48,28.1,-0.02309,3e-05,2.63948]
[1778632899318,40.25,80755.92,28.1,-0.0232,3e-05,2.64969]
[1778632904353,40.26,80756.41,28.1,-0.02322,3e-05,2.65111]
[1778632909388,40.27,80744.67,28.1,-0.02358,3e-05,2.68548]
[1778632914423,40.28,80742.88,28.1,-0.02365,3e-05,2.69271]
[1778633542828,40.65,80635.9,28.1,-0.02769,3e-05,3.05999]
[1778633543835,40.65,80635.66,28.1,-0.02769,3e-05,3.06055]
[1778633548870,40.65,80631.08,28.1,-0.02784,3e-05,3.07333]
[1778633552201,40.65,80630.15,28.1,-0.02786,3e-05,3.07574]
[1778633558940,40.64,80622.84,28.1,-0.02805,3e-05,3.09213]
[1778633563975,40.64,80621.67,28.1,-0.02808,3e-05,3.09471]
[1778633569010,40.63,80621.23,28.1,-0.02808,3e-05,3.09496]
[1778633572031,40.63,80609.73,28.1,-0.02846,3e-05,3.12877]
[1778633577066,40.63,80608.42,28.1,-0.02849,3e-05,3.13137]
[1778633582101,40.62,80607.41,28.1,-0.02851,3e-05,3.13307]
[1778633587136,40.62,80608.65,28.1,-0.02845,3e-05,3.12799]
[1778633592171,40.61,80609.77,28.1,-0.0284,3e-05,3.12331]
[1778633597206,40.61,80603.54,28.1,-0.02859,3e-05,3.14074]
[1778633602640,40.6,80605.11,28.1,-0.02853,3e-05,3.13481]
[1778633608694,40.6,80606.43,28.1,-0.02846,3e-05,3.12918]
[1778633612312,40.59,80618.54,28.1,-0.02802,3e-05,3.0877]
[1778633617347,40.59,80620.31,28.1,-0.02795,3e-05,3.08145]
[1778633623389,40.58,80621.16,28.1,-0.02791,3e-05,3.07779]
[1778633629431,40.58,80620.49,28.1,-0.02792,3e-05,3.07867]
[1778633635473,40.58,80620.94,28.1,-0.02789,3e-05,3.07621]
[1778634233676,39.88,80709.39,28.1,-0.02291,3e-05,2.60487]
[1778634237704,39.88,80706.08,28.1,-0.02299,3e-05,2.61246]
[1778634238622,39.88,80706.08,28.1,-0.02299,3e-05,2.61246]
[1778634238645,39.88,80706.08,28.1,-0.02299,3e-05,2.61246]
[1778634247777,39.87,80706.07,28.1,-0.02296,3e-05,2.60913]
[1778634252812,39.86,80706.64,28.1,-0.02292,3e-05,2.60595]
[1778634258801,39.85,80705.92,28.1,-0.02293,3e-05,2.60659]
[1778634258830,39.85,80705.92,28.1,-0.02293,3e-05,2.60659]
[1778634259345,39.85,80705.92,28.1,-0.02293,3e-05,2.60659]
[1778634264897,39.84,80705.97,28.1,-0.0229,3e-05,2.6039]
[1778634269932,39.84,80715.76,28.1,-0.02261,3e-05,2.57613]
[1778634274967,39.83,80720.17,28.1,-0.02244,3e-05,2.55967]
[1778634280006,39.83,80722.0,28.1,-0.02238,3e-05,2.55363]
[1778634285037,39.82,80722.06,28.1,-0.02237,3e-05,2.55233]
[1778634290072,39.82,80722.26,28.1,-0.02235,3e-05,2.55065]
[1778634296114,39.81,80723.31,28.1,-0.02231,3e-05,2.54651]
[1778634301150,39.81,80723.52,28.1,-0.02229,3e-05,2.54483]
[1778634303164,39.81,80734.58,28.1,-0.02198,3e-05,2.51528]
[1778634307169,39.81,80743.11,28.1,-0.02174,3e-05,2.49251]
[1778634313234,39.8,80758.04,28.1,-0.02133,3e-05,2.45325]
[1778634318269,39.8,80768.28,28.1,-0.02106,3e-05,2.42668]
[1778634319242,39.8,80768.28,28.1,-0.02106,3e-05,2.42668]
[1778634319256,39.8,80768.28,28.1,-0.02106,3e-05,2.42668]
[1778634321433,39.8,80782.56,28.1,-0.02068,3e-05,2.39041]
[1778634321612,39.8,80790.72,28.1,-0.02047,3e-05,2.36993]
[1778634322299,39.8,80804.11,28.1,-0.02013,3e-05,2.33663]
[1778634324313,39.8,80815.36,28.1,-0.01984,3e-05,2.30919]
[1778634328341,39.81,80803.97,28.1,-0.02014,3e-05,2.33797]
[1778634330914,39.81,80798.3,28.1,-0.02029,3e-05,2.35235]
[1778634330916,39.81,80798.3,28.1,-0.02029,3e-05,2.35235]
[1778634336397,39.81,80785.3,28.1,-0.0206,3e-05,2.38217]
[1778634341434,39.81,80784.06,28.1,-0.02064,3e-05,2.38561]
[1778634347543,39.81,80783.88,28.1,-0.02064,3e-05,2.38618]
[1778634357547,39.82,80791.96,28.1,-0.02044,3e-05,2.36698]
[1778634362584,39.82,80795.78,28.1,-0.02035,3e-05,2.35799]
[1778634363859,39.82,80795.78,28.3,-0.02035,3e-05,2.35799]
[1778634363863,39.82,80795.78,28.3,-0.02035,3e-05,2.35799]
[1778634364062,39.82,80795.78,28.3,-0.02035,3e-05,2.35799]
[1778634365191,39.82,80796.55,28.3,-0.02033,3e-05,2.35617]
[1778634365380,39.82,80796.55,28.3,-0.02033,3e-05,2.35617]
[1778634371470,39.82,80794.78,28.3,-0.02038,3e-05,2.36123]
[1778634374511,39.82,80789.97,28.3,-0.02051,3e-05,2.37355]
[1778634379703,39.82,80776.41,28.3,-0.02087,3e-05,2.40806]
[1778634381336,39.82,80776.41,28.5,-0.02087,3e-05,2.40806]
[1778634381435,39.82,80776.41,28.5,-0.02087,3e-05,2.40808]
[1778634386021,39.82,80774.81,29.7,-0.0209,3e-05,2.41063]
[1778634386077,39.82,80774.99,29.7,-0.02089,3e-05,2.4098]
[1778634391787,39.82,80775.47,29.7,-0.02085,3e-05,2.40539]
[1778634396822,39.82,80775.14,29.7,-0.02086,3e-05,2.40636]
[1778634401857,39.82,80775.46,29.7,-0.02085,3e-05,2.40571]
[1778634406892,39.82,80774.76,29.7,-0.02087,3e-05,2.40764]
[1778634414948,39.82,80774.28,29.7,-0.02089,3e-05,2.4091]
[1778634419983,39.82,80774.44,29.7,-0.02088,3e-05,2.40885]
[1778634425021,39.82,80767.9,29.7,-0.02106,3e-05,2.42555]
[1778634429049,39.82,80755.37,29.7,-0.02139,3e-05,2.45761]
[1778634434086,39.82,80755.91,29.7,-0.02137,3e-05,2.45595]
[1778634439121,39.82,80755.53,29.7,-0.02138,3e-05,2.45663]
[1778634444156,39.82,80755.43,29.7,-0.02138,3e-05,2.45655]
[1778634445945,39.82,80752.67,29.7,-0.02145,3e-05,2.4636]
[1778634451205,39.81,80745.81,29.7,-0.0216,3e-05,2.47733]
[1778634455268,39.81,80745.66,29.7,-0.0216,3e-05,2.47738]
[1778634461277,39.81,80754.93,29.7,-0.02135,3e-05,2.45278]
[1778634466312,39.81,80762.4,29.7,-0.02115,3e-05,2.43335]
[1778634471347,39.81,80762.2,29.7,-0.02115,3e-05,2.43365]
[1778634476382,39.81,80753.68,29.7,-0.02137,3e-05,2.45521]
[1778634481417,39.81,80756.11,29.7,-0.0213,3e-05,2.44853]
[1778634483431,39.8,80768.18,29.7,-0.02098,3e-05,2.41754]
[1778634488466,39.8,80770.19,29.7,-0.02093,3e-05,2.41238]
[1778634493503,39.8,80770.19,29.7,-0.02093,3e-05,2.41236]
[1778634498538,39.8,80772.09,29.7,-0.02088,3e-05,2.40756]
[1778634503573,39.81,80774.84,29.7,-0.02081,3e-05,2.40069]
[1778634508608,39.81,80773.69,29.7,-0.02084,3e-05,2.40374]
[1778634513643,39.81,80774.12,29.7,-0.0208,3e-05,2.39944]
[1778634518678,39.81,80774.62,29.7,-0.02079,3e-05,2.39834]
[1778634523714,39.81,80774.03,29.7,-0.02081,3e-05,2.39998]
[1778634528749,39.81,80771.44,29.7,-0.02088,3e-05,2.40669]
[1778634533783,39.81,80771.46,29.7,-0.02088,3e-05,2.40673]
[1778634538653,39.81,80770.87,29.7,-0.02089,3e-05,2.40828]
[1778634539174,39.81,80771.11,29.7,-0.02089,3e-05,2.40771]
[1778634544860,39.81,80780.24,29.7,-0.02065,3e-05,2.38488]
[1778634549895,39.81,80784.15,29.7,-0.02055,3e-05,2.37534]
[1778634552916,39.81,80795.43,29.7,-0.02026,3e-05,2.34738]
[1778634554930,39.81,80807.64,29.7,-0.01995,3e-05,2.31742]
[1778634559356,39.82,80800.96,29.7,-0.02013,3e-05,2.33444]
[1778634559390,39.82,80800.96,29.7,-0.02013,3e-05,2.33444]
[1778634560938,39.82,80802.6,29.7,-0.02009,3e-05,2.33068]
[1778634560973,39.82,80803.81,29.7,-0.02006,3e-05,2.32784]
[1778634566008,39.82,80802.86,29.7,-0.02008,3e-05,2.3299]
[1778634571043,39.81,80803.37,29.7,-0.02004,3e-05,2.32509]
[1778634577086,39.81,80801.93,29.7,-0.02007,3e-05,2.32831]
[1778634582121,39.81,80797.3,29.7,-0.02019,3e-05,2.33943]
[1778634586702,39.81,80798.11,29.7,-0.02017,3e-05,2.3372]
[1778634586804,39.81,80798.11,29.7,-0.02017,3e-05,2.3372]
[1778634586742,39.81,80811.21,29.7,-0.01983,3e-05,2.30478]
[1778634588163,39.81,80822.59,29.7,-0.01955,2e-05,2.27696]
[1778634593210,39.81,80828.18,29.7,-0.01941,2e-05,2.26362]
[1778634599252,39.81,80827.43,29.7,-0.01943,2e-05,2.26577]
[1778634603843,39.81,80835.45,29.7,-0.01924,2e-05,2.24667]
[1778634609323,39.82,80837.05,29.7,-0.0192,2e-05,2.24318]
[1778634609833,39.82,80837.05,29.7,-0.0192,2e-05,2.24318]
[1778634612912,39.82,80850.66,29.7,-0.01887,2e-05,2.21093]
[1778634612915,39.82,80850.66,29.7,-0.01887,2e-05,2.21093]
[1778634618386,39.82,80840.81,29.7,-0.01912,2e-05,2.23497]
[1778634620471,39.82,80839.96,29.7,-0.01914,2e-05,2.23708]
[1778634623972,39.82,80831.25,29.7,-0.01936,2e-05,2.25891]
[1778634629466,39.82,80824.32,29.7,-0.01954,2e-05,2.27613]
[1778634634501,39.82,80821.36,29.7,-0.01959,2e-05,2.28012]
[1778634639549,39.82,80817.97,29.7,-0.01967,3e-05,2.28835]
[1778634644578,39.82,80815.03,29.7,-0.01974,3e-05,2.29543]
[1778634648606,39.82,80827.05,29.7,-0.01944,2e-05,2.26612]
[1778634653339,39.82,80827.4,29.7,-0.01943,2e-05,2.26534]
[1778634658677,39.82,80827.19,29.7,-0.01944,2e-05,2.26593]
[1778634664720,39.83,80837.22,29.7,-0.0192,2e-05,2.24193]
[1778634666511,39.83,80837.63,29.7,-0.01919,2e-05,2.24103]
[1778634671769,39.83,80849.05,29.7,-0.01891,2e-05,2.21414]
[1778634676813,39.83,80858.63,29.7,-0.01869,2e-05,2.19201]
[1778634677158,39.83,80858.63,29.7,-0.01869,2e-05,2.19201]
[1778634677358,39.83,80858.63,29.7,-0.01869,2e-05,2.19201]
[1778634677416,39.83,80858.63,29.7,-0.01869,2e-05,2.19201]
[1778634677896,39.83,80858.63,29.7,-0.01869,2e-05,2.19201]
[1778634677899,39.83,80886.11,29.7,-0.01804,2e-05,2.12798]
[1778634678820,39.83,80901.63,29.7,-0.01769,2e-05,2.09254]
[1778634678947,39.83,80901.63,29.7,-0.01769,2e-05,2.09254]
[1778634680892,39.83,80898.62,29.7,-0.01775,2e-05,2.09924]
[1778634681255,39.83,80894.26,29.7,-0.01786,2e-05,2.10953]
[1778634683699,39.84,80900.6,29.7,-0.01772,2e-05,2.09584]
[1778634683880,39.84,80916.03,29.7,-0.01737,2e-05,2.0614]
[1778634684494,39.84,80916.03,29.7,-0.01737,2e-05,2.0614]
[1778634684900,39.84,80933.52,29.7,-0.01699,2e-05,2.02283]
[1778634686902,39.84,80948.1,29.7,-0.01667,2e-05,1.99068]
[1778634691173,39.84,80961.1,29.7,-0.01637,2e-05,1.95986]
[1778634694000,39.84,80961.5,29.7,-0.01637,2e-05,1.95927]
[1778634695112,39.84,80970.31,29.7,-0.01618,2e-05,1.94028]
[1778634695710,39.84,80970.31,29.7,-0.01618,2e-05,1.94028]
[1778634698989,39.85,80955.81,29.7,-0.0165,2e-05,1.97264]
[1778634700654,39.85,80943.75,29.7,-0.01676,2e-05,1.99911]
[1778634703017,39.85,80930.8,29.7,-0.01705,2e-05,2.02785]
[1778634708688,39.85,80927.48,29.7,-0.01712,2e-05,2.03525]
[1778634714827,39.85,80927.46,29.7,-0.01712,2e-05,2.0353]
[1778634716065,39.85,80913.39,29.7,-0.01743,2e-05,2.06681]
[1778634721147,39.85,80907.57,29.7,-0.01756,2e-05,2.07947]
[1778634724370,39.85,80914.19,29.7,-0.01741,2e-05,2.06436]
[1778634730210,39.84,80921.71,29.7,-0.01724,2e-05,2.04712]
[1778634735408,39.84,80926.74,29.7,-0.01713,2e-05,2.03582]
[1778634741290,39.84,80920.44,29.7,-0.01726,2e-05,2.04979]
[1778634745422,39.84,80920.87,29.7,-0.01725,2e-05,2.04872]
[1778634746086,39.84,80923.67,29.7,-0.01719,2e-05,2.04243]
[1778634747446,39.84,80926.22,29.7,-0.01713,2e-05,2.03671]
[1778634753375,39.84,80924.82,29.7,-0.01714,2e-05,2.03678]
[1778634758410,39.84,80915.45,29.7,-0.01735,2e-05,2.05757]
[1778634760306,39.84,80915.4,29.7,-0.01735,2e-05,2.05763]
[1778634761992,39.84,80906.98,29.7,-0.01754,2e-05,2.0765]
[1778634764452,39.84,80927.66,29.7,-0.01707,2e-05,2.02993]
[1778634767473,39.84,80943.4,29.7,-0.01673,2e-05,1.9952]
[1778634772508,39.84,80953.87,29.7,-0.01651,2e-05,1.97274]
[1778634777543,39.84,80952.19,29.7,-0.01655,2e-05,1.97689]
[1778634782578,39.85,80958.2,29.7,-0.01642,2e-05,1.96428]
[1778634786606,39.85,80944.81,29.7,-0.01671,2e-05,1.99383]
[1778634791642,39.85,80944.5,29.7,-0.01672,2e-05,1.99478]
[1778634796677,39.85,80943.44,29.7,-0.01675,2e-05,1.99736]
[1778634801712,39.85,80941.55,29.7,-0.01679,2e-05,2.00172]
[1778634806747,39.85,80940.56,29.7,-0.01682,2e-05,2.0041]
[1778634811782,39.85,80933.5,29.7,-0.01695,2e-05,2.01685]
[1778634816817,39.85,80925.55,29.7,-0.01712,2e-05,2.03446]
[1778634820845,39.85,80937.19,29.7,-0.01687,2e-05,2.00862]
[1778634822861,39.85,80949.36,29.7,-0.0166,2e-05,1.98198]
[1778634823063,39.85,80949.36,29.7,-0.0166,2e-05,1.98198]
[1778634825885,39.85,80964.48,29.7,-0.01628,2e-05,1.94943]
[1778634830920,39.86,80972.53,29.7,-0.01612,2e-05,1.93289]
[1778634835956,39.86,80967.24,29.7,-0.01624,2e-05,1.94494]
[1778634839180,39.86,80971.02,29.7,-0.01616,2e-05,1.93723]
[1778634839191,39.86,80971.02,29.7,-0.01616,2e-05,1.93723]
[1778634846030,39.87,80975.07,29.7,-0.01608,2e-05,1.92956]
[1778634851065,39.87,80968.79,29.7,-0.01622,2e-05,1.94382]
[1778634856877,39.87,80962.39,29.7,-0.01637,2e-05,1.95823]
[1778634856921,39.87,80950.77,29.7,-0.01662,2e-05,1.98358]
[1778634859403,39.87,80948.08,29.7,-0.01668,2e-05,1.98952]
[1778634859417,39.87,80948.08,29.7,-0.01668,2e-05,1.98952]
[1778634867178,39.88,80942.67,29.7,-0.0168,2e-05,2.0018]
[1778634873221,39.88,80942.3,29.7,-0.01678,2e-05,1.99984]
[1778634878255,39.88,80943.74,29.7,-0.01675,2e-05,1.99681]
[1778634883290,39.88,80940.14,29.7,-0.01683,2e-05,2.00489]
[1778634888325,39.88,80937.66,29.7,-0.01689,2e-05,2.01048]
[1778634893360,39.88,80934.04,29.7,-0.01697,2e-05,2.01849]
[1778634898396,39.88,80935.28,29.7,-0.01694,2e-05,2.01573]
[1778634900410,39.88,80947.14,29.7,-0.01668,2e-05,1.98966]
[1778634904438,39.88,80918.3,29.7,-0.01732,2e-05,2.05371]
[1778634905618,39.88,80906.54,29.7,-0.01758,2e-05,2.08015]
[1778634910480,39.88,80894.77,29.7,-0.01785,2e-05,2.10631]
[1778634915515,39.87,80890.58,29.7,-0.01793,2e-05,2.11503]
[1778634920550,39.87,80891.99,29.7,-0.01789,2e-05,2.1109]
[1778634925585,39.86,80900.01,29.7,-0.0177,2e-05,2.09172]
[1778634930621,39.86,80911.2,29.7,-0.01744,2e-05,2.06577]
[1778634935655,39.86,80911.78,29.7,-0.0174,2e-05,2.06102]
[1778634940690,39.86,80908.24,29.7,-0.01748,2e-05,2.06859]
[1778634943711,39.86,80894.61,29.7,-0.01778,2e-05,2.09922]
[1778634948746,39.85,80889.0,29.7,-0.0179,2e-05,2.11125]
[1778634953781,39.85,80882.8,29.7,-0.01804,2e-05,2.12461]
[1778634958816,39.85,80882.57,29.7,-0.01803,2e-05,2.12419]
[1778634963851,39.84,80876.45,29.7,-0.01817,2e-05,2.13737]
[1778634968886,39.84,80875.98,29.7,-0.01817,2e-05,2.13743]
[1778634973921,39.83,80875.96,29.7,-0.01816,2e-05,2.13646]
[1778634975067,39.83,80875.96,29.7,-0.01816,2e-05,2.13646]
[1778634975092,39.83,80875.96,29.7,-0.01816,2e-05,2.13646]
[1778634975160,39.83,80876.93,29.7,-0.01813,2e-05,2.13402]
[1778634975913,39.83,80876.93,29.7,-0.01813,2e-05,2.13402]
[1778634975935,39.83,80876.53,29.7,-0.01815,2e-05,2.13541]
[1778634977003,39.83,80876.53,29.7,-0.01815,2e-05,2.13541]
[1778634977273,39.83,80876.28,29.7,-0.01815,2e-05,2.13579]
[1778634979556,39.83,80864.3,29.7,-0.01843,2e-05,2.16325]
[1778634988019,39.82,80863.78,29.7,-0.01842,2e-05,2.16226]
[1778634993056,39.82,80868.47,29.7,-0.01827,2e-05,2.14699]
[1778634999099,39.81,80860.16,29.7,-0.01845,2e-05,2.16495]
[1778635005141,39.8,80857.29,29.7,-0.01851,2e-05,2.17015]
[1778635010176,39.8,80865.56,29.7,-0.0183,2e-05,2.14954]
[1778635015211,39.79,80866.23,29.7,-0.01827,2e-05,2.14691]
[1778635020246,39.79,80873.06,29.7,-0.0181,2e-05,2.12999]
[1778635025282,39.78,80871.38,29.7,-0.01813,2e-05,2.13292]
[1778635030317,39.78,80871.03,29.7,-0.01813,2e-05,2.13278]
[1778635035351,39.78,80871.16,29.7,-0.01812,2e-05,2.13153]
[1778635040386,39.77,80872.34,29.7,-0.01808,2e-05,2.1277]
[1778635045422,39.77,80868.53,29.7,-0.01816,2e-05,2.13561]
[1778635050460,39.76,80863.63,29.7,-0.01826,2e-05,2.14599]
[1778635056502,39.76,80862.16,29.7,-0.01826,2e-05,2.14501]
[1778635061537,39.75,80863.84,29.7,-0.01821,2e-05,2.13999]
[1778635066572,39.75,80860.97,29.7,-0.01826,2e-05,2.14554]
[1778635071607,39.74,80860.94,29.7,-0.01825,2e-05,2.14447]
[1778635078656,39.74,80863.08,29.7,-0.01819,2e-05,2.13791]
[1778635083691,39.73,80872.05,29.7,-0.01797,2e-05,2.11616]
[1778635088726,39.73,80873.61,29.7,-0.01792,2e-05,2.11172]
[1778635093261,39.73,80866.4,29.7,-0.01809,2e-05,2.12785]
[1778635093275,39.73,80866.4,29.7,-0.01809,2e-05,2.12785]
[1778635093272,39.73,80866.63,29.7,-0.01808,2e-05,2.12712]
[1778635094634,39.73,80865.42,29.7,-0.01811,2e-05,2.13039]
[1778635094636,39.73,80865.42,29.7,-0.01811,2e-05,2.13039]
[1778635094768,39.73,80863.31,29.7,-0.01817,2e-05,2.13575]
[1778635099803,39.72,80862.12,29.7,-0.01818,2e-05,2.13743]
[1778635104405,39.72,80865.4,29.7,-0.0181,2e-05,2.12899]
[1778635110880,39.72,80876.61,29.7,-0.01782,2e-05,2.10187]
[1778635115915,39.71,80879.71,29.7,-0.01772,2e-05,2.09105]
[1778635121118,39.71,80877.05,29.7,-0.01778,2e-05,2.09664]
[1778635126993,39.71,80880.31,29.7,-0.01769,2e-05,2.08823]
[1778635132028,39.7,80882.04,29.7,-0.01765,2e-05,2.08369]
[1778635137063,39.7,80880.48,29.7,-0.01768,2e-05,2.08668]
[1778635139196,39.7,80876.58,29.7,-0.01777,2e-05,2.09548]
[1778635139581,39.7,80875.13,29.7,-0.0178,2e-05,2.09867]
[1778635146126,39.7,80865.38,29.7,-0.01801,2e-05,2.12011]
[1778635151161,39.69,80865.51,29.7,-0.018,2e-05,2.11893]
[1778635156198,39.69,80867.46,29.7,-0.01795,2e-05,2.11351]
[1778635159421,39.69,80873.2,29.7,-0.01781,2e-05,2.09997]
[1778635159631,39.69,80872.91,29.7,-0.01782,2e-05,2.1005]
[1778635165263,39.68,80884.17,29.7,-0.01755,2e-05,2.07393]
[1778635171305,39.68,80895.05,29.7,-0.01728,2e-05,2.04587]
[1778635176340,39.68,80901.39,29.7,-0.01713,2e-05,2.03147]
[1778635181375,39.68,80902.53,29.7,-0.01711,2e-05,2.02886]
[1778635186410,39.68,80901.53,29.7,-0.01713,2e-05,2.03103]
[1778635191445,39.68,80902.84,29.7,-0.0171,2e-05,2.02805]
[1778635196484,39.68,80902.05,29.7,-0.01712,2e-05,2.02978]
[1778635201519,39.68,80900.9,29.7,-0.01714,2e-05,2.03231]
[1778635206554,39.68,80915.4,29.7,-0.01682,2e-05,2.00002]
[1778635211589,39.68,80914.11,29.7,-0.01685,2e-05,2.00308]
[1778635216624,39.68,80916.33,29.7,-0.0168,2e-05,1.99837]
[1778635221659,39.68,80919.32,29.7,-0.01674,2e-05,1.99204]
[1778635226694,39.68,80920.86,29.7,-0.01671,2e-05,1.98896]
[1778635232736,39.69,80922.41,29.7,-0.01666,2e-05,1.98298]
[1778635237771,39.69,80926.29,29.7,-0.01657,2e-05,1.97482]
[1778635239785,39.69,80937.75,29.7,-0.01633,2e-05,1.95004]
[1778635244820,39.69,80938.64,29.7,-0.01632,2e-05,1.94874]
[1778635249959,39.69,80938.95,29.7,-0.01631,2e-05,1.94858]
[1778635249969,39.69,80938.95,29.7,-0.01631,2e-05,1.94858]
[1778635250540,39.69,80938.95,29.7,-0.01631,2e-05,1.94858]
[1778635250670,39.69,80938.95,29.7,-0.01632,2e-05,1.94871]
[1778635251454,39.69,80977.02,29.7,-0.01552,2e-05,1.86771]
[1778635252104,39.69,80977.02,29.7,-0.01552,2e-05,1.86771]
[1778635252504,39.7,81003.43,29.7,-0.01499,2e-05,1.81328]
[1778635254428,39.7,81002.98,29.7,-0.015,2e-05,1.81456]
[1778635258353,39.7,81005.67,29.7,-0.01496,2e-05,1.81051]
[1778635258432,39.7,81005.67,29.7,-0.01496,2e-05,1.81051]
[1778635258462,39.7,81005.67,29.7,-0.01496,2e-05,1.81051]
[1778635258507,39.71,81006.62,29.7,-0.01495,2e-05,1.80893]
[1778635258648,39.71,81006.62,29.7,-0.01495,2e-05,1.80893]
[1778635258842,39.71,81006.62,29.7,-0.01495,2e-05,1.80893]
[1778635258845,39.71,81006.62,29.7,-0.01495,2e-05,1.80893]
[1778635259165,39.71,81006.62,29.7,-0.01495,2e-05,1.80893]
[1778635259284,39.71,81006.62,29.7,-0.01495,2e-05,1.80893]
[1778635259386,39.71,81047.57,29.7,-0.01415,2e-05,1.72682]
[1778635259685,39.71,81047.57,29.7,-0.01415,2e-05,1.72682]
[1778635259848,39.71,81047.57,29.7,-0.01415,2e-05,1.72682]
[1778635260407,39.72,81084.45,29.7,-0.01349,2e-05,1.65759]
[1778635262659,39.72,81092.73,29.7,-0.01335,2e-05,1.6431]
[1778635262668,39.72,81092.73,29.7,-0.01335,2e-05,1.6431]
[1778635264770,39.76,81077.12,29.7,-0.0137,2e-05,1.67959]
[1778635270012,39.8,81075.94,29.7,-0.0138,2e-05,1.69032]
[1778635272026,39.8,81062.27,29.7,-0.01406,2e-05,1.71796]
[1778635275405,39.81,81056.29,29.7,-0.01419,2e-05,1.7307]
[1778635281092,39.82,81044.07,29.7,-0.01445,2e-05,1.75806]
[1778635286127,39.83,81043.34,29.7,-0.01448,2e-05,1.76169]
[1778635289148,39.84,81031.45,29.7,-0.01473,2e-05,1.78677]
[1778635293176,39.85,81044.9,29.7,-0.01446,2e-05,1.75865]
[1778635298211,39.86,81030.28,29.7,-0.01476,2e-05,1.79011]
[1778635303246,39.87,81023.4,29.7,-0.01492,2e-05,1.80584]
[1778635308281,39.87,81019.83,29.7,-0.015,2e-05,1.81491]
[1778635311302,39.88,81036.2,29.7,-0.01469,2e-05,1.78279]
[1778635312309,39.88,81053.29,29.7,-0.01437,2e-05,1.74908]
[1778635317344,39.89,81054.32,29.7,-0.01437,2e-05,1.74927]
[1778635322379,39.9,81050.5,29.7,-0.01446,2e-05,1.759]
[1778635327414,39.91,81054.36,29.7,-0.01441,2e-05,1.75348]
[1778635332450,39.92,81055.04,29.7,-0.01442,2e-05,1.75429]
[1778635334464,39.93,81041.67,29.7,-0.01468,2e-05,1.7818]
[1778635339499,39.94,81032.36,29.7,-0.01488,2e-05,1.80239]
[1778635344534,39.94,81027.94,29.7,-0.01498,2e-05,1.81301]
[1778635349569,39.95,81040.4,29.7,-0.01476,2e-05,1.78952]
[1778635353597,39.96,81052.09,29.7,-0.01452,2e-05,1.76485]
[1778635358634,39.97,81057.08,29.7,-0.01445,2e-05,1.75699]
[1778635361655,39.97,81068.95,29.7,-0.01423,2e-05,1.73483]
[1778635366693,39.99,81072.5,29.7,-0.01419,2e-05,1.73016]
[1778635371728,40.0,81073.81,29.7,-0.01419,2e-05,1.72996]
[1778635376872,40.01,81068.26,29.7,-0.01431,2e-05,1.74316]
[1778635382805,40.02,81073.67,29.7,-0.01424,2e-05,1.73556]
[1778635388847,40.04,81079.52,29.7,-0.01415,2e-05,1.72685]
[1778635393883,40.05,81085.31,29.7,-0.01407,2e-05,1.71797]
[1778635395926,40.05,81066.05,29.7,-0.01444,2e-05,1.7567]
[1778635401168,40.06,81056.38,29.7,-0.01464,2e-05,1.7775]
[1778635401323,40.06,81041.51,29.7,-0.01494,2e-05,1.80777]
[1778635406984,40.07,81031.33,29.7,-0.01515,2e-05,1.83027]
[1778635412019,40.08,81030.95,29.7,-0.01515,2e-05,1.8297]
[1778635417054,40.08,81016.61,29.7,-0.01546,2e-05,1.86062]
[1778635422089,40.09,81018.68,29.7,-0.01543,2e-05,1.85756]
[1778635427124,40.1,81027.23,29.7,-0.01527,2e-05,1.84126]
[1778635432159,40.1,81025.46,29.7,-0.01532,2e-05,1.84625]
[1778635437194,40.11,81020.76,29.7,-0.01542,2e-05,1.85721]
[1778635442229,40.11,81012.57,29.7,-0.0156,2e-05,1.87537]
[1778635448272,40.12,81013.49,29.7,-0.01559,2e-05,1.87481]
[1778635453306,40.12,81008.43,29.7,-0.01571,2e-05,1.88636]
[1778635458342,40.13,81006.85,29.7,-0.01575,2e-05,1.89061]
[1778635464384,40.13,81007.17,29.7,-0.01575,2e-05,1.89104]
[1778635470426,40.14,81006.51,29.7,-0.01578,2e-05,1.89352]
[1778635475461,40.14,81000.41,29.7,-0.01589,2e-05,1.90431]
[1778635479489,40.15,81013.49,29.7,-0.01563,2e-05,1.87761]
[1778635484524,40.15,81020.52,29.7,-0.01549,2e-05,1.86413]
[1778635489559,40.16,81017.62,29.7,-0.01556,2e-05,1.87126]
[1778635494595,40.16,81014.89,29.7,-0.01563,2e-05,1.87801]
[1778635499629,40.17,81020.02,29.7,-0.01554,2e-05,1.86839]
[1778635504664,40.17,81019.53,29.7,-0.01556,2e-05,1.8705]
[1778635508693,40.18,81006.66,29.7,-0.01583,2e-05,1.89816]
[1778635513729,40.18,81003.6,29.7,-0.0159,2e-05,1.90542]
[1778635518764,40.18,81000.56,29.7,-0.01597,2e-05,1.9126]
[1778635523802,40.19,80992.44,29.7,-0.01615,2e-05,1.93052]
[1778635528837,40.19,80991.87,29.7,-0.01616,2e-05,1.9323]
[1778635533872,40.19,80990.26,29.7,-0.01618,2e-05,1.93333]
[1778635538907,40.19,80996.32,29.7,-0.01606,2e-05,1.92116]
[1778635543942,40.2,80993.8,29.7,-0.01612,2e-05,1.92706]
[1778635548977,40.2,80999.77,29.7,-0.016,2e-05,1.91508]
[1778635554012,40.2,81009.45,29.7,-0.0158,2e-05,1.89532]
[1778635559047,40.21,81010.36,29.7,-0.0158,2e-05,1.8945]
[1778635562669,40.21,81010.41,29.7,-0.0158,2e-05,1.89476]
[1778635562674,40.21,81010.41,29.7,-0.0158,2e-05,1.89476]
[1778635563188,40.21,81010.65,29.7,-0.0158,2e-05,1.89443]
[1778635569117,40.22,81014.1,29.7,-0.01574,2e-05,1.88853]
[1778635574152,40.22,81019.12,29.7,-0.01564,2e-05,1.87903]
[1778635579187,40.23,81023.03,29.7,-0.01557,2e-05,1.87198]
[1778635584223,40.23,81024.51,29.7,-0.01556,2e-05,1.87]
[1778635586061,40.23,81021.25,29.7,-0.01562,2e-05,1.87697]
[1778635586083,40.23,81021.25,29.7,-0.01562,2e-05,1.87697]
[1778635586628,40.23,81021.25,29.7,-0.01562,2e-05,1.87697]
[1778635592279,40.24,81018.74,29.7,-0.01566,2e-05,1.88066]
[1778635597314,40.24,81016.47,29.7,-0.01572,2e-05,1.88631]
[1778635602349,40.25,81020.36,29.7,-0.01565,2e-05,1.87915]
[1778635607384,40.25,81031.73,29.7,-0.01543,2e-05,1.85661]
[1778635612419,40.26,81027.7,29.7,-0.01552,2e-05,1.86603]
[1778635617454,40.26,81026.9,29.7,-0.01555,2e-05,1.86872]
[1778635622490,40.27,81035.95,29.7,-0.01537,2e-05,1.85111]
[1778635626518,40.27,81049.02,29.7,-0.01512,2e-05,1.82543]
[1778635631553,40.28,81054.9,29.7,-0.01502,2e-05,1.81498]
[1778635636588,40.28,81053.37,29.7,-0.01507,2e-05,1.81951]
[1778635643637,40.29,81053.0,29.7,-0.01509,2e-05,1.8222]
[1778635647665,40.3,81051.17,29.7,-0.01514,2e-05,1.827]
[1778635650686,40.3,81039.18,29.7,-0.01538,2e-05,1.85223]
[1778635656728,40.31,81042.18,29.7,-0.01531,2e-05,1.84457]
[1778635661763,40.32,81049.59,29.7,-0.01518,2e-05,1.83073]
[1778635666800,40.32,81053.58,29.7,-0.01511,2e-05,1.8239]
[1778635671833,40.33,81053.15,29.7,-0.01513,2e-05,1.82613]
[1778635676868,40.33,81051.61,29.7,-0.01518,2e-05,1.83059]
[1778635681903,40.34,81050.8,29.7,-0.01521,2e-05,1.83353]
[1778635686938,40.35,81051.87,29.7,-0.0152,2e-05,1.83265]
[1778635691973,40.35,81062.66,29.7,-0.015,2e-05,1.81223]
[1778635697008,40.36,81071.5,29.7,-0.01484,2e-05,1.79606]
[1778635702043,40.37,81072.35,29.7,-0.01484,2e-05,1.79598]
[1778635707078,40.38,81071.98,29.7,-0.01486,2e-05,1.79834]
[1778635712113,40.38,81072.24,29.7,-0.01485,2e-05,1.79664]
[1778635717148,40.39,81071.55,29.7,-0.01488,2e-05,1.79963]
[1778635722183,40.4,81069.24,29.7,-0.01494,2e-05,1.80614]
[1778635727219,40.41,81064.71,29.7,-0.01505,2e-05,1.81679]
[1778635732254,40.42,81069.44,29.7,-0.01497,2e-05,1.80879]
[1778635737290,40.42,81066.08,29.7,-0.01505,2e-05,1.8171]
[1778635742327,40.43,81072.62,29.7,-0.01494,2e-05,1.80546]
[1778635747362,40.44,81074.94,29.7,-0.01491,2e-05,1.80243]
[1778635752397,40.45,81085.0,29.7,-0.01473,2e-05,1.78407]
[1778635757432,40.45,81084.96,29.7,-0.01475,2e-05,1.7859]
[1778635763474,40.46,81085.37,29.7,-0.01476,2e-05,1.78715]
[1778635768509,40.47,81087.07,29.7,-0.01474,2e-05,1.7855]
[1778635773544,40.48,81084.67,29.7,-0.01478,2e-05,1.7892]
[1778635778579,40.49,81083.13,29.7,-0.01483,2e-05,1.79393]
[1778635782607,40.49,81070.52,29.7,-0.01509,2e-05,1.82043]
[1778635787642,40.5,81060.35,29.7,-0.0153,2e-05,1.84232]
[1778635792677,40.51,81050.25,29.7,-0.01551,2e-05,1.86414]
[1778635797712,40.51,81054.12,29.7,-0.01544,2e-05,1.85722]
[1778635802747,40.52,81062.43,29.7,-0.01529,2e-05,1.84137]
[1778635805768,40.52,81077.8,29.7,-0.01499,2e-05,1.81113]
[1778635810947,40.53,81079.04,29.7,-0.01498,2e-05,1.80986]
[1778635816845,40.54,81085.3,29.7,-0.01488,2e-05,1.79953]
[1778635819868,40.54,81099.91,29.7,-0.01461,2e-05,1.77153]
[1778635824908,40.55,81102.5,29.7,-0.01458,2e-05,1.76831]
[1778635829943,40.56,81093.52,29.7,-0.01477,2e-05,1.78784]
[1778635834981,40.57,81084.21,29.7,-0.01494,2e-05,1.80521]
[1778635840029,40.57,81081.51,29.7,-0.015,2e-05,1.81182]
[1778635842037,40.58,81062.21,29.7,-0.01539,2e-05,1.85166]
[1778635847074,40.58,81067.97,29.7,-0.01529,2e-05,1.84105]
[1778635852109,40.59,81054.79,29.7,-0.01556,2e-05,1.86907]
[1778635857144,40.59,81057.18,29.7,-0.01553,2e-05,1.86517]
[1778635862179,40.6,81059.02,29.7,-0.0155,2e-05,1.86245]
[1778635863195,40.6,81059.02,29.7,-0.0155,2e-05,1.86245]
[1778635863215,40.6,81059.02,29.7,-0.0155,2e-05,1.86245]
[1778635863234,40.6,81059.02,29.7,-0.0155,2e-05,1.86245]
[1778635872661,40.61,81054.4,29.7,-0.01561,2e-05,1.87375]
[1778635874263,40.61,81076.12,29.7,-0.01518,2e-05,1.8301]
[1778635878325,40.61,81080.71,29.7,-0.0151,2e-05,1.82163]
[1778635879741,40.62,81100.24,29.7,-0.01473,2e-05,1.78352]
[1778635885347,40.63,81108.85,29.7,-0.01459,2e-05,1.76877]
[1778635890383,40.64,81109.31,29.7,-0.01459,2e-05,1.7697]
[1778635895417,40.64,81112.84,29.7,-0.01452,2e-05,1.76184]
[1778635900453,40.65,81115.89,29.7,-0.01448,2e-05,1.75778]
[1778635904142,40.66,81130.4,29.7,-0.01422,2e-05,1.73079]
[1778635909896,40.67,81134.26,29.7,-0.01417,2e-05,1.72546]
[1778635913549,40.68,81120.51,29.7,-0.01445,2e-05,1.7542]
[1778635915316,40.68,81114.72,29.7,-0.01456,2e-05,1.76589]
[1778635918584,40.69,81096.93,29.7,-0.01491,2e-05,1.80236]
[1778635923628,40.7,81100.06,29.7,-0.01487,2e-05,1.79767]
[1778635927656,40.7,81111.93,29.7,-0.01465,2e-05,1.77555]
[1778635932691,40.71,81104.92,29.7,-0.01481,2e-05,1.79113]
[1778635937727,40.72,81103.56,29.7,-0.01485,2e-05,1.79543]
[1778635942762,40.73,81115.29,29.7,-0.01464,2e-05,1.77391]
[1778635944776,40.73,81128.62,29.7,-0.01439,2e-05,1.74863]
[1778635949811,40.74,81132.97,29.7,-0.01433,2e-05,1.74225]
[1778635954847,40.75,81127.33,29.7,-0.01443,2e-05,1.75241]
[1778635957867,40.76,81110.78,29.7,-0.01476,2e-05,1.78595]
[1778635962902,40.76,81108.38,29.7,-0.01482,2e-05,1.79231]
[1778635967937,40.77,81106.45,29.7,-0.01487,2e-05,1.79769]
[1778635972972,40.78,81104.74,29.7,-0.01492,2e-05,1.80261]
[1778635978023,40.78,81103.16,29.7,-0.01496,2e-05,1.80694]
[1778635984054,40.79,81089.23,29.7,-0.01525,2e-05,1.83658]
[1778635989089,40.8,81081.89,29.7,-0.01541,2e-05,1.85258]
[1778635994124,40.8,81088.71,29.7,-0.01528,2e-05,1.83986]
[1778635999160,40.81,81098.5,29.7,-0.0151,2e-05,1.82138]
[1778636004195,40.82,81098.14,29.7,-0.01512,2e-05,1.82342]
[1778636009230,40.82,81105.32,29.7,-0.015,2e-05,1.81041]
[1778636014265,40.83,81106.35,29.7,-0.01497,2e-05,1.80701]
[1778636018293,40.84,81119.43,29.7,-0.01473,2e-05,1.78236]
[1778636023328,40.84,81122.76,29.7,-0.01468,2e-05,1.77756]
[1778636028364,40.85,81124.27,29.7,-0.01467,2e-05,1.7763]
[1778636031388,40.86,81135.88,29.7,-0.01446,2e-05,1.75471]
[1778636036423,40.87,81140.22,29.7,-0.0144,2e-05,1.74818]
[1778636041458,40.88,81134.78,29.7,-0.01452,2e-05,1.76064]
[1778636046493,40.89,81139.77,29.7,-0.01444,2e-05,1.75282]
[1778636051528,40.89,81130.08,29.7,-0.01464,2e-05,1.77352]
[1778636056563,40.9,81135.34,29.7,-0.01456,2e-05,1.76531]
[1778636061598,40.91,81130.3,29.7,-0.01467,2e-05,1.77686]
[1778636066633,40.92,81133.88,29.7,-0.01462,2e-05,1.77157]
[1778636071834,40.93,81125.37,29.7,-0.01479,2e-05,1.78953]
[1778636077710,40.94,81125.65,29.7,-0.01479,2e-05,1.78838]
[1778636082745,40.95,81126.22,29.7,-0.01479,2e-05,1.78881]
[1778636087782,40.95,81122.15,29.7,-0.01489,2e-05,1.79838]
[1778636092817,40.96,81120.97,29.7,-0.01492,2e-05,1.80216]
[1778636095839,40.96,81106.88,29.7,-0.0152,2e-05,1.83101]
[1778636100874,40.97,81110.16,29.7,-0.01515,2e-05,1.82563]
[1778636102888,40.97,81125.38,29.7,-0.01486,2e-05,1.79595]
[1778636107923,40.98,81105.58,29.7,-0.01526,2e-05,1.83678]
[1778636112958,40.98,81096.0,29.7,-0.01546,2e-05,1.85709]
[1778636117993,40.99,81091.47,29.7,-0.01556,2e-05,1.86717]
[1778636123036,40.99,81087.9,29.7,-0.01564,2e-05,1.87532]
[1778636128063,41.0,81082.45,29.7,-0.01575,2e-05,1.8872]
[1778636133099,41.0,81073.55,29.7,-0.01592,2e-05,1.90325]
[1778636137126,41.0,81061.87,29.7,-0.01616,2e-05,1.92784]
[1778636142161,41.0,81053.53,29.7,-0.01634,2e-05,1.94564]
[1778636146189,41.0,81041.16,29.7,-0.0166,2e-05,1.97187]
[1778636151224,41.0,81025.97,29.7,-0.01692,2e-05,2.00417]
[1778636156259,41.0,81022.03,29.7,-0.017,2e-05,2.01229]
[1778636159280,41.0,81034.85,29.7,-0.01672,2e-05,1.98464]
[1778636163222,41.0,81044.41,29.7,-0.01652,2e-05,1.96431]
[1778636163246,41.0,81044.41,29.7,-0.01652,2e-05,1.96431]
[1778636163443,41.0,81044.41,29.7,-0.01652,2e-05,1.96431]
[1778636163734,41.0,81044.16,29.7,-0.01653,2e-05,1.96485]
[1778636169353,41.0,81043.95,29.7,-0.01653,2e-05,1.96535]
[1778636174388,41.0,81048.69,29.7,-0.01643,2e-05,1.95544]
[1778636179423,41.0,81062.05,29.7,-0.01616,2e-05,1.9276]
[1778636184458,41.0,81069.01,29.7,-0.01602,2e-05,1.91359]
[1778636189494,41.01,81071.57,29.7,-0.01597,2e-05,1.9089]
[1778636194533,41.01,81066.07,29.7,-0.01607,2e-05,1.91798]
[1778636197061,41.01,81060.56,29.7,-0.01618,2e-05,1.92963]
[1778636197091,41.01,81060.56,29.7,-0.01618,2e-05,1.92963]
[1778636197215,41.01,81060.56,29.7,-0.01618,2e-05,1.92972]
[1778636198164,41.01,81060.56,29.7,-0.01618,2e-05,1.92972]
[1778636198167,41.01,81060.56,29.7,-0.01618,2e-05,1.92972]
[1778636198260,41.01,81059.81,29.7,-0.01621,2e-05,1.93198]
[1778636203596,41.02,81052.06,29.7,-0.01637,2e-05,1.94848]
[1778636208631,41.02,81049.26,29.7,-0.01643,2e-05,1.9546]
[1778636213666,41.02,81045.19,29.7,-0.01652,2e-05,1.96335]
[1778636218702,41.02,81048.01,29.7,-0.01646,2e-05,1.95746]
[1778636224453,41.02,81049.65,29.7,-0.01643,2e-05,1.95412]
[1778636224457,41.02,81049.65,29.7,-0.01643,2e-05,1.95412]
[1778636224553,41.02,81048.54,29.7,-0.01645,2e-05,1.95651]
[1778636224687,41.02,81048.54,29.7,-0.01645,2e-05,1.95651]
[1778636229779,41.03,81044.98,29.7,-0.01656,2e-05,1.96729]
[1778636235592,41.05,81036.35,29.7,-0.01678,2e-05,1.98938]
[1778636239939,41.06,81039.99,29.7,-0.01672,2e-05,1.98401]
[1778636245891,41.08,81043.12,29.7,-0.0167,2e-05,1.98165]
[1778636248634,41.09,81038.52,29.7,-0.01681,2e-05,1.99266]
[1778636252986,41.1,81035.53,29.7,-0.01687,2e-05,1.99837]
[1778636258983,41.12,81041.77,29.7,-0.01678,2e-05,1.98914]
[1778636264017,41.13,81034.07,29.7,-0.01697,2e-05,2.00844]
[1778636269052,41.14,81038.57,29.7,-0.0169,2e-05,2.00159]
[1778636274087,41.16,81035.41,29.7,-0.017,2e-05,2.01118]
[1778636274660,41.16,81035.41,29.7,-0.017,2e-05,2.01118]
[1778636280129,41.17,81036.02,29.7,-0.01702,2e-05,2.01316]
[1778636283150,41.18,81051.18,29.7,-0.01671,2e-05,1.98246]
[1778636288185,41.19,81056.35,29.7,-0.01663,2e-05,1.97454]
[1778636293220,41.21,81053.3,29.7,-0.01672,2e-05,1.98398]
[1778636298255,41.22,81055.86,29.7,-0.0167,2e-05,1.98152]
[1778636300887,41.23,81053.17,29.7,-0.01677,2e-05,1.98841]
[1778636301898,41.23,81048.28,29.7,-0.01688,2e-05,1.9994]
[1778636307318,41.24,81049.57,29.7,-0.01688,2e-05,1.9999]
[1778636309736,41.25,81044.93,29.7,-0.01699,2e-05,2.01092]
[1778636310339,41.25,81044.14,29.7,-0.01701,2e-05,2.01252]
[1778636315374,41.25,81043.37,29.7,-0.017,2e-05,2.0107]
[1778636320409,41.24,81042.88,29.7,-0.017,2e-05,2.01131]
[1778636326451,41.24,81032.39,29.7,-0.01722,2e-05,2.03323]
[1778636331489,41.24,81029.7,29.7,-0.01727,2e-05,2.03837]
[1778636336524,41.24,81030.17,29.7,-0.01726,2e-05,2.03666]
[1778636341559,41.23,81034.8,29.7,-0.01715,2e-05,2.02598]
[1778636344580,41.23,81048.2,29.7,-0.01686,2e-05,1.99696]
[1778636349615,41.23,81048.22,29.7,-0.01685,2e-05,1.99658]
[1778636354650,41.23,81049.91,29.7,-0.01682,2e-05,1.99268]
[1778636359685,41.23,81039.18,29.7,-0.01704,2e-05,2.0152]
[1778636364720,41.22,81031.53,29.7,-0.0172,2e-05,2.03108]
[1778636369755,41.22,81031.22,29.7,-0.0172,2e-05,2.03112]
[1778636374791,41.22,81038.24,29.7,-0.01702,2e-05,2.01238]
[1778636379826,41.22,81045.27,29.7,-0.01686,2e-05,1.99691]
[1778636384861,41.21,81050.71,29.7,-0.01675,2e-05,1.98503]
[1778636389896,41.21,81050.51,29.7,-0.01675,2e-05,1.98523]
[1778636395274,41.21,81049.75,29.7,-0.01676,2e-05,1.98666]
[1778636395372,41.21,81049.44,29.7,-0.01677,2e-05,1.98723]
[1778636400973,41.23,81048.69,29.7,-0.01681,2e-05,1.99172]
[1778636401756,41.23,81048.69,29.7,-0.01681,2e-05,1.99172]
[1778636407015,41.24,81054.95,29.7,-0.01672,2e-05,1.98246]
[1778636408280,41.24,81054.95,29.7,-0.01672,2e-05,1.98246]
[1778636408381,41.25,81064.45,29.7,-0.01653,2e-05,1.963]
[1778636409331,41.25,81064.45,29.7,-0.01653,2e-05,1.963]
[1778636409367,41.25,81075.56,29.7,-0.01629,2e-05,1.93975]
[1778636412728,41.25,81075.24,29.7,-0.01631,2e-05,1.94173]
[1778636412734,41.25,81075.24,29.7,-0.01631,2e-05,1.94173]
[1778636413060,41.26,81065.98,29.7,-0.01651,2e-05,1.96178]
[1778636416700,41.26,81071.6,29.8,-0.0164,2e-05,1.94999]
[1778636419406,41.26,81074.24,29.8,-0.01634,2e-05,1.94454]
[1778636425145,41.26,81073.62,29.8,-0.01636,2e-05,1.94602]
[1778636430180,41.26,81069.15,29.8,-0.01645,2e-05,1.95546]
[1778636435215,41.26,81069.06,29.8,-0.01643,2e-05,1.95277]
[1778636440251,41.26,81071.82,29.8,-0.01637,2e-05,1.9471]
[1778636444505,41.26,81065.98,29.8,-0.01649,2e-05,1.95937]
[1778636446368,41.26,81062.01,29.8,-0.01658,2e-05,1.96832]
[1778636447624,41.26,81059.32,29.8,-0.01665,2e-05,1.97459]
[1778636448175,41.26,81057.56,29.8,-0.01668,2e-05,1.97829]
[1778636453343,41.27,81058.9,29.8,-0.01666,2e-05,1.9759]
[1778636458378,41.27,81058.25,29.8,-0.01667,2e-05,1.97716]
[1778636463413,41.26,81059.36,29.8,-0.01665,2e-05,1.9747]
[1778636466000,41.26,81058.59,29.8,-0.01666,2e-05,1.97629]
[1778636466490,41.26,81058.59,29.8,-0.01666,2e-05,1.97629]
[1778636470033,41.26,81058.13,29.8,-0.01667,2e-05,1.97718]
[1778636470066,41.26,81058.13,29.8,-0.01667,2e-05,1.97718]
[1778636478519,41.26,81058.38,29.8,-0.01666,2e-05,1.97645]
[1778636483597,41.26,81058.32,29.8,-0.01666,2e-05,1.97647]
[1778636488632,41.26,81058.16,29.8,-0.01667,2e-05,1.9767]
[1778636493667,41.26,81059.93,29.8,-0.01661,2e-05,1.96991]
[1778636498702,41.26,81069.88,29.8,-0.0164,2e-05,1.94901]
[1778636503737,41.26,81072.16,29.8,-0.01635,2e-05,1.94438]
[1778636509779,41.26,81074.99,29.8,-0.0163,2e-05,1.93875]
[1778636514814,41.26,81075.63,29.8,-0.01628,2e-05,1.93764]
[1778636519850,41.27,81084.33,29.8,-0.01611,2e-05,1.91988]
[1778636525892,41.27,81082.53,29.8,-0.01615,2e-05,1.92401]
[1778636530927,41.27,81085.78,29.8,-0.01609,2e-05,1.91763]
[1778636535962,41.27,81087.77,29.8,-0.01605,2e-05,1.91388]
[1778636542004,41.27,81088.71,29.8,-0.01603,2e-05,1.91237]
[1778636547039,41.28,81089.84,29.8,-0.01601,2e-05,1.91042]
[1778636552074,41.28,81096.86,29.8,-0.01585,2e-05,1.89353]
[1778636557109,41.28,81096.38,29.8,-0.01587,2e-05,1.89503]
[1778636561137,41.28,81108.07,29.8,-0.01564,2e-05,1.87167]
[1778636562555,41.28,81108.07,29.8,-0.01564,2e-05,1.87167]
[1778636568186,41.29,81115.23,29.8,-0.01551,2e-05,1.8585]
[1778636573221,41.29,81115.83,29.8,-0.0155,2e-05,1.85819]
[1778636575236,41.29,81132.34,29.8,-0.01518,2e-05,1.82558]
[1778636580271,41.3,81132.03,29.8,-0.0152,2e-05,1.82737]
[1778636585306,41.31,81128.63,29.8,-0.01528,2e-05,1.83527]
[1778636586313,41.31,81116.31,29.8,-0.01552,2e-05,1.86016]
[1778636591348,41.31,81110.39,29.8,-0.01565,2e-05,1.87289]
[1778636596383,41.31,81116.28,29.8,-0.01554,2e-05,1.8618]
[1778636601418,41.32,81109.21,29.8,-0.01569,2e-05,1.87687]
[1778636606453,41.32,81102.47,29.8,-0.01583,2e-05,1.89121]
[1778636611488,41.32,81101.55,29.8,-0.01583,2e-05,1.89078]
[1778636616523,41.33,81110.15,29.8,-0.01566,2e-05,1.87397]
[1778636621558,41.33,81111.09,29.8,-0.01565,2e-05,1.87282]
[1778636626593,41.33,81112.21,29.8,-0.01564,2e-05,1.87132]
[1778636631628,41.34,81119.4,29.8,-0.0155,2e-05,1.85761]
[1778636636663,41.34,81118.54,29.8,-0.01553,2e-05,1.8602]
[1778636641698,41.35,81106.55,29.8,-0.01577,2e-05,1.88517]
[1778636646734,41.35,81105.58,29.8,-0.0158,2e-05,1.88774]
[1778636651769,41.35,81102.27,29.8,-0.01587,2e-05,1.89506]
[1778636655797,41.35,81113.95,29.8,-0.01564,2e-05,1.87185]
[1778636660832,41.36,81116.89,29.8,-0.01559,2e-05,1.86667]
[1778636664860,41.36,81102.96,29.8,-0.01588,2e-05,1.89552]
[1778636669897,41.36,81102.2,29.8,-0.0159,2e-05,1.89761]
[1778636674932,41.36,81095.35,29.8,-0.01602,2e-05,1.90919]
[1778636679967,41.37,81096.75,29.8,-0.01599,2e-05,1.90675]
[1778636685006,41.37,81099.03,29.8,-0.01595,2e-05,1.90256]
[1778636690037,41.37,81098.95,29.8,-0.01596,2e-05,1.90321]
[1778636695072,41.37,81098.97,29.8,-0.01596,2e-05,1.90365]
[1778636700108,41.38,81101.57,29.8,-0.01591,2e-05,1.89884]
[1778636702122,41.38,81113.98,29.8,-0.01567,2e-05,1.87383]
[1778636707157,41.38,81123.89,29.8,-0.01548,2e-05,1.85473]
[1778636712192,41.39,81128.39,29.8,-0.0154,2e-05,1.84665]
[1778636717227,41.39,81127.65,29.8,-0.01542,2e-05,1.84907]
[1778636721948,41.39,81137.15,29.8,-0.01524,2e-05,1.8307]
[1778636731325,41.4,81128.22,29.8,-0.01542,2e-05,1.84786]
[1778636736885,41.41,81127.15,29.8,-0.01545,2e-05,1.85091]
[1778636742404,41.41,81125.52,29.8,-0.01549,2e-05,1.85546]
[1778636747439,41.42,81123.8,29.8,-0.01553,2e-05,1.85978]
[1778636752475,41.42,81127.29,29.8,-0.01547,2e-05,1.85365]
[1778636757512,41.43,81124.72,29.8,-0.01553,2e-05,1.85967]
[1778636762548,41.43,81124.78,29.8,-0.01554,2e-05,1.86045]
[1778636766504,41.43,81113.91,29.8,-0.01576,2e-05,1.8829]
[1778636767019,41.43,81113.91,29.8,-0.01576,2e-05,1.8829]
[1778636770097,41.44,81109.65,29.8,-0.01585,2e-05,1.89194]
[1778636770177,41.44,81109.76,29.8,-0.01585,2e-05,1.89184]
[1778636775641,41.44,81099.84,29.8,-0.01606,2e-05,1.91274]
[1778636780676,41.44,81098.2,29.8,-0.01609,2e-05,1.91649]
[1778636785711,41.44,81093.08,29.8,-0.0162,2e-05,1.92737]
[1778636790746,41.44,81086.07,29.8,-0.01635,2e-05,1.94215]
[1778636795781,41.45,81085.39,29.8,-0.01634,2e-05,1.94077]
[1778636800816,41.45,81078.47,29.8,-0.01648,2e-05,1.95528]
[1778636805851,41.45,81070.62,29.8,-0.01665,2e-05,1.97172]
[1778636808059,41.45,81071.19,29.8,-0.01664,2e-05,1.97049]
[1778636808672,41.45,81072.81,29.8,-0.0166,2e-05,1.96707]
[1778636808720,41.45,81072.81,29.8,-0.0166,2e-05,1.96707]
[1778636809927,41.45,81073.99,29.8,-0.01658,2e-05,1.96518]
[1778636815667,41.45,81065.7,29.8,-0.01676,2e-05,1.98252]
[1778636817137,41.45,81066.66,29.8,-0.01673,2e-05,1.98045]
[1778636817938,41.45,81067.0,29.8,-0.01674,2e-05,1.98088]
[1778636819827,41.46,81066.68,29.8,-0.01675,2e-05,1.98214]
[1778636820047,41.46,81053.23,29.8,-0.01704,2e-05,2.01128]
[1778636821777,41.46,81049.21,29.8,-0.01713,2e-05,2.02041]
[1778636824989,41.47,81068.17,29.8,-0.01675,2e-05,1.98225]
[1778636830025,41.48,81066.57,29.8,-0.01681,2e-05,1.98845]
[1778636835060,41.5,81062.77,29.8,-0.01692,2e-05,1.99921]
[1778636836784,41.5,81062.62,29.8,-0.01693,2e-05,2.00007]
[1778636836787,41.5,81062.62,29.8,-0.01693,2e-05,2.00007]
[1778636837074,41.5,81062.34,29.8,-0.01694,2e-05,2.00119]
[1778636838468,41.5,81057.26,29.8,-0.01705,2e-05,2.01191]
[1778636844123,41.5,81061.51,29.8,-0.01695,2e-05,2.00214]
[1778636849157,41.5,81060.2,29.8,-0.01697,2e-05,2.00443]
[1778636854193,41.49,81063.56,29.8,-0.01687,2e-05,1.99383]
[1778636859228,41.49,81064.09,29.8,-0.01686,2e-05,1.99234]
[1778636864264,41.49,81063.74,29.8,-0.01686,2e-05,1.99274]
[1778636869299,41.49,81066.51,29.8,-0.0168,2e-05,1.98662]
[1778636874337,41.49,81064.06,29.8,-0.01685,2e-05,1.99149]
[1778636879372,41.49,81068.49,29.8,-0.01675,2e-05,1.98186]
[1778636884407,41.49,81067.89,29.8,-0.01676,2e-05,1.98289]
[1778636889442,41.48,81067.59,29.8,-0.01677,2e-05,1.98329]
[1778636894477,41.48,81067.16,29.8,-0.01677,2e-05,1.98398]
[1778636899518,41.48,81068.37,29.8,-0.01675,2e-05,1.98114]
[1778636904547,41.48,81075.79,29.8,-0.01659,2e-05,1.96539]
[1778636907278,41.48,81075.92,29.8,-0.01659,2e-05,1.9651]
[1778636908407,41.48,81076.64,29.8,-0.01658,2e-05,1.96417]
[1778636908715,41.48,81076.64,29.8,-0.01658,2e-05,1.96417]
[1778636909913,41.49,81076.89,29.8,-0.01658,2e-05,1.96423]
[1778636915624,41.49,81076.89,29.8,-0.01655,2e-05,1.96118]
[1778636920659,41.49,81077.23,29.8,-0.01654,2e-05,1.96042]
[1778636925694,41.49,81078.46,29.8,-0.01652,2e-05,1.95781]
[1778636930732,41.49,81080.97,29.8,-0.01647,2e-05,1.95257]
[1778636935765,41.49,81088.48,29.8,-0.01631,2e-05,1.93712]
[1778636940801,41.49,81090.32,29.8,-0.01628,2e-05,1.9335]
[1778636941540,41.49,81090.32,29.8,-0.01628,2e-05,1.9335]
[1778636946843,41.49,81090.21,29.8,-0.01628,2e-05,1.93397]
[1778636951878,41.49,81098.2,29.8,-0.01612,2e-05,1.91779]
[1778636956913,41.49,81098.29,29.8,-0.01612,2e-05,1.91793]
[1778636961948,41.49,81098.0,29.8,-0.01613,2e-05,1.91884]
[1778636966983,41.49,81098.6,29.8,-0.01612,2e-05,1.91791]
[1778636972018,41.5,81099.53,29.8,-0.01608,2e-05,1.91338]
[1778636977061,41.5,81099.87,29.8,-0.01608,2e-05,1.91302]
[1778636982096,41.5,81099.24,29.8,-0.01609,2e-05,1.91463]
[1778636984110,41.5,81111.36,29.8,-0.01585,2e-05,1.89002]
[1778636989145,41.5,81111.79,29.8,-0.01585,2e-05,1.88969]
[1778636994180,41.5,81103.03,29.8,-0.01603,2e-05,1.90808]
[1778636999215,41.51,81113.7,29.8,-0.01582,2e-05,1.88675]
[1778637004250,41.51,81101.14,29.8,-0.01608,2e-05,1.91293]
[1778637009285,41.51,81102.61,29.8,-0.01605,2e-05,1.91026]
[1778637014320,41.51,81111.09,29.8,-0.01588,2e-05,1.89338]
[1778637019355,41.52,81111.24,29.8,-0.01589,2e-05,1.89358]
[1778637024390,41.52,81110.71,29.8,-0.0159,2e-05,1.89515]
[1778637029425,41.52,81117.13,29.8,-0.01578,2e-05,1.88264]
[1778637034461,41.52,81117.0,29.8,-0.01576,2e-05,1.88059]
[1778637039974,41.53,81112.21,29.8,-0.01586,2e-05,1.89075]
[1778637045538,41.53,81105.41,29.8,-0.01601,2e-05,1.9053]
[1778637046545,41.53,81093.33,29.8,-0.01625,2e-05,1.93022]
[1778637048643,41.53,81080.9,29.8,-0.01651,2e-05,1.95612]
[1778637054601,41.53,81079.19,29.8,-0.01655,2e-05,1.95959]
[1778637059636,41.53,81085.64,29.8,-0.01641,2e-05,1.94607]
[1778637064671,41.53,81084.53,29.8,-0.01644,2e-05,1.94843]
[1778637067044,41.53,81083.2,29.8,-0.01646,2e-05,1.95121]
[1778637067575,41.53,81082.88,29.8,-0.01647,2e-05,1.95188]
[1778637070181,41.53,81082.76,29.8,-0.01647,2e-05,1.95212]
[1778637070710,41.53,81082.94,29.8,-0.01647,2e-05,1.95174]
[1778637075748,41.53,81091.57,29.8,-0.01629,2e-05,1.93396]
[1778637083823,41.53,81084.92,29.8,-0.01643,2e-05,1.94785]
[1778637088858,41.53,81085.48,29.8,-0.01642,2e-05,1.94672]
[1778637093893,41.53,81094.33,29.8,-0.01621,2e-05,1.9256]
[1778637096914,41.53,81112.9,29.8,-0.01584,2e-05,1.88779]
[1778637103963,41.54,81121.38,29.8,-0.01568,2e-05,1.87144]
[1778637108998,41.54,81123.65,29.8,-0.01564,2e-05,1.86759]
[1778637111882,41.54,81123.77,29.8,-0.01564,2e-05,1.86764]
[1778637117054,41.54,81125.0,29.8,-0.01562,2e-05,1.866]
[1778637119328,41.55,81124.75,29.8,-0.01563,2e-05,1.86664]
[1778637122775,41.55,81129.99,29.8,-0.01553,2e-05,1.85669]
[1778637123498,41.55,81129.99,29.8,-0.01553,2e-05,1.85669]
[1778637123432,41.55,81149.08,29.8,-0.01516,2e-05,1.81894]
[1778637124391,41.55,81165.7,29.8,-0.01484,2e-05,1.78665]
[1778637125754,41.55,81174.18,29.8,-0.01469,2e-05,1.77052]
[1778637127391,41.55,81169.95,29.8,-0.01477,2e-05,1.779]
[1778637127419,41.55,81145.61,29.8,-0.01524,2e-05,1.8269]
[1778637128132,41.56,81133.32,29.8,-0.01548,2e-05,1.85153]
[1778637133271,41.56,81123.95,29.8,-0.01567,2e-05,1.87089]
[1778637136193,41.56,81110.03,29.8,-0.01595,2e-05,1.89945]
[1778637140808,41.56,81098.19,29.8,-0.0162,2e-05,1.92404]
[1778637147266,41.56,81087.38,29.8,-0.01642,2e-05,1.9465]
[1778637152301,41.56,81085.74,29.8,-0.01643,2e-05,1.947]
[1778637157336,41.56,81084.61,29.8,-0.01646,2e-05,1.94939]
[1778637162371,41.56,81086.35,29.8,-0.01642,2e-05,1.9458]
[1778637167409,41.56,81090.21,29.8,-0.01634,2e-05,1.93794]
[1778637172444,41.56,81089.52,29.8,-0.01636,2e-05,1.93951]
[1778637177481,41.56,81086.17,29.8,-0.01643,2e-05,1.9466]
[1778637182516,41.56,81087.31,29.8,-0.0164,2e-05,1.94429]
[1778637187551,41.57,81086.95,29.8,-0.01641,2e-05,1.94514]
[1778637192587,41.57,81091.71,29.8,-0.01632,2e-05,1.93538]
[1778637197621,41.57,81094.96,29.8,-0.01625,2e-05,1.9289]
[1778637202657,41.57,81096.57,29.8,-0.01622,2e-05,1.92586]
[1778637207691,41.57,81092.71,29.8,-0.0163,2e-05,1.93411]
[1778637212726,41.57,81090.92,29.8,-0.01632,2e-05,1.93506]
[1778637217761,41.57,81089.01,29.8,-0.01636,2e-05,1.93921]
[1778637222796,41.57,81087.23,29.8,-0.0164,2e-05,1.94309]
[1778637227831,41.57,81084.3,29.8,-0.01646,2e-05,1.9493]
[1778637232866,41.57,81083.33,29.8,-0.01648,2e-05,1.95138]
[1778637237901,41.57,81082.01,29.8,-0.01651,2e-05,1.9542]
[1778637242936,41.57,81085.65,29.8,-0.01643,2e-05,1.94666]
[1778637248978,41.57,81088.09,29.8,-0.01639,2e-05,1.94179]
[1778637254015,41.58,81084.77,29.8,-0.01646,2e-05,1.94881]
[1778637260056,41.58,81078.81,29.8,-0.01658,2e-05,1.96123]
[1778637265091,41.57,81072.59,29.8,-0.01671,2e-05,1.9742]
[1778637270126,41.57,81072.06,29.8,-0.01672,2e-05,1.9752]
[1778637275161,41.57,81072.99,29.8,-0.01667,2e-05,1.97015]
[1778637280196,41.57,81072.86,29.8,-0.01668,2e-05,1.97033]
[1778637285232,41.57,81072.3,29.8,-0.01669,2e-05,1.97141]
[1778637290268,41.57,81055.86,29.8,-0.01703,2e-05,2.006]
[1778637295303,41.57,81049.4,29.8,-0.01717,2e-05,2.01927]
[1778637300338,41.57,81052.07,29.8,-0.01711,2e-05,2.0131]
[1778637302352,41.57,81037.16,29.8,-0.01743,2e-05,2.04491]
[1778637307387,41.56,81042.11,29.8,-0.01731,2e-05,2.03355]
[1778637312422,41.56,81046.82,29.8,-0.0172,2e-05,2.02281]
[1778637317457,41.56,81047.48,29.8,-0.01718,2e-05,2.02088]
[1778637322492,41.56,81047.98,29.8,-0.01717,2e-05,2.0193]
[1778637327527,41.55,81046.99,29.8,-0.01718,2e-05,2.02092]
[1778637332562,41.55,81043.38,29.8,-0.01723,2e-05,2.02506]
[1778637337597,41.55,81043.56,29.8,-0.01722,2e-05,2.02413]
[1778637342632,41.55,81044.97,29.8,-0.01719,2e-05,2.02057]
[1778637348674,41.54,81048.76,29.8,-0.0171,2e-05,2.01187]
[1778637353709,41.54,81047.85,29.8,-0.01711,2e-05,2.01336]
[1778637358745,41.54,81048.55,29.8,-0.01709,2e-05,2.0114]
[1778637363779,41.54,81047.21,29.8,-0.01712,2e-05,2.01378]
[1778637367602,41.54,81048.31,29.8,-0.01709,2e-05,2.01124]
[1778637368113,41.53,81048.16,29.8,-0.01709,2e-05,2.01137]
[1778637370716,41.53,81043.03,29.8,-0.0172,2e-05,2.02224]
[1778637370742,41.53,81043.03,29.8,-0.0172,2e-05,2.02224]
[1778637378884,41.53,81036.4,29.8,-0.01734,2e-05,2.03529]
[1778637383919,41.53,81039.65,29.8,-0.01726,2e-05,2.02767]
[1778637389961,41.52,81037.58,29.8,-0.0173,2e-05,2.03139]
[1778637394997,41.52,81037.79,29.8,-0.01726,2e-05,2.02727]
[1778637400035,41.52,81036.77,29.8,-0.01728,2e-05,2.02885]
[1778637405070,41.51,81036.26,29.8,-0.01728,2e-05,2.02933]
[1778637410105,41.51,81036.45,29.8,-0.01727,2e-05,2.02818]
[1778637415141,41.51,81044.61,29.8,-0.01709,2e-05,2.01021]
[1778637418162,41.51,81032.92,29.8,-0.01734,2e-05,2.03488]
[1778637419062,41.51,81032.92,29.8,-0.01734,2e-05,2.03488]
[1778637419486,41.51,81032.92,29.8,-0.01734,2e-05,2.03488]
[1778637424936,41.5,81028.77,29.8,-0.01742,2e-05,2.04301]
[1778637434275,41.5,81025.91,29.8,-0.01747,2e-05,2.04772]
[1778637439310,41.49,81020.03,29.8,-0.01759,2e-05,2.05966]
[1778637444345,41.49,81019.15,29.8,-0.0176,2e-05,2.06066]
[1778637449380,41.48,81020.01,29.8,-0.01757,2e-05,2.05787]
[1778637454415,41.48,81020.28,29.8,-0.01753,2e-05,2.05332]
[1778637459450,41.48,81017.25,29.8,-0.01759,2e-05,2.05901]
[1778637464485,41.47,81018.56,29.8,-0.01755,2e-05,2.05526]
[1778637469520,41.47,81010.71,29.8,-0.01772,2e-05,2.07145]
[1778637474555,41.46,81007.02,29.8,-0.01779,2e-05,2.07847]
[1778637479590,41.46,81004.14,29.8,-0.01784,2e-05,2.08368]
[1778637484625,41.45,81001.27,29.8,-0.01789,2e-05,2.08884]
[1778637489660,41.45,81000.9,29.8,-0.01789,2e-05,2.08846]
[1778637494695,41.44,80999.35,29.8,-0.01791,2e-05,2.09066]
[1778637499730,41.43,80990.83,29.8,-0.01809,2e-05,2.10821]
[1778637504765,41.43,80986.78,29.8,-0.01817,2e-05,2.11586]
[1778637509800,41.42,80977.67,29.8,-0.01836,2e-05,2.13469]
[1778637513245,41.42,80975.03,29.8,-0.01838,2e-05,2.1365]
[1778637518863,41.41,80974.06,29.8,-0.01839,2e-05,2.13675]
[1778637523909,41.4,80972.96,29.8,-0.0184,2e-05,2.13762]
[1778637524517,41.4,80972.96,29.8,-0.0184,2e-05,2.13762]
[1778637529945,41.39,80972.48,29.8,-0.01839,2e-05,2.13677]
[1778637534980,41.39,80974.92,29.8,-0.01832,2e-05,2.12974]
[1778637541027,41.38,80974.29,29.8,-0.01831,2e-05,2.12934]
[1778637546062,41.37,80984.66,29.8,-0.01806,2e-05,2.1047]
[1778637551830,41.37,80985.09,29.8,-0.01804,2e-05,2.10272]
[1778637558149,41.36,80991.21,29.8,-0.01788,2e-05,2.08727]
[1778637563178,41.35,80992.96,29.8,-0.01784,2e-05,2.08254]
[1778637568706,41.35,80991.45,29.8,-0.01786,2e-05,2.08481]
[1778637574261,41.34,80995.14,29.8,-0.01774,2e-05,2.07197]
[1778637579296,41.34,80994.77,29.8,-0.01773,2e-05,2.07184]
[1778637584331,41.33,80996.93,29.8,-0.01768,2e-05,2.06617]
[1778637589366,41.33,80987.88,29.8,-0.01787,2e-05,2.08516]
[1778637594401,41.32,80987.21,29.8,-0.01787,2e-05,2.08559]
[1778637599436,41.32,80988.93,29.8,-0.01783,2e-05,2.08079]
[1778637604471,41.31,80994.93,29.8,-0.01768,2e-05,2.06666]
[1778637607492,41.31,81006.28,29.8,-0.01743,2e-05,2.04135]
[1778637612527,41.31,81018.13,29.8,-0.01716,2e-05,2.01522]
[1778637616555,41.31,80999.95,29.8,-0.01756,2e-05,2.05429]
[1778637621590,41.31,81002.02,29.8,-0.0175,2e-05,2.04903]
[1778637626625,41.3,81007.25,29.8,-0.01738,2e-05,2.037]
[1778637631660,41.3,81006.31,29.8,-0.01737,2e-05,2.03537]
[1778637636695,41.3,81006.23,29.8,-0.01737,2e-05,2.03497]
[1778637641730,41.29,81002.85,29.8,-0.01744,2e-05,2.04175]
[1778637646765,41.29,80998.35,29.8,-0.01753,2e-05,2.05086]
[1778637651800,41.29,80992.67,29.8,-0.01765,2e-05,2.0625]
[1778637656835,41.28,80992.14,29.8,-0.01765,2e-05,2.06283]
[1778637661870,41.28,80990.38,29.8,-0.01768,2e-05,2.06583]
[1778637666905,41.28,80980.5,29.8,-0.01789,2e-05,2.0867]
[1778637668120,41.27,80980.53,29.8,-0.01789,2e-05,2.08642]
[1778637668190,41.27,80980.53,29.8,-0.01789,2e-05,2.08642]
[1778637670757,41.27,80980.29,29.8,-0.01789,2e-05,2.08652]
[1778637670775,41.27,80980.29,29.8,-0.01789,2e-05,2.08652]
[1778637676975,41.27,80980.76,29.8,-0.01787,2e-05,2.08397]
[1778637682010,41.26,80986.93,29.8,-0.01772,2e-05,2.0694]
[1778637687045,41.26,80978.74,29.8,-0.01789,2e-05,2.08645]
[1778637692080,41.25,80974.94,29.8,-0.01794,2e-05,2.09071]
[1778637697115,41.25,80975.03,29.8,-0.01793,2e-05,2.0894]
[1778637702150,41.24,80977.62,29.8,-0.01786,2e-05,2.08261]
[1778637707185,41.24,80973.16,29.8,-0.01795,2e-05,2.09146]
[1778637712220,41.23,80971.99,29.8,-0.01796,2e-05,2.09294]
[1778637718262,41.23,80972.55,29.8,-0.01794,2e-05,2.09036]
[1778637723297,41.22,80971.93,29.8,-0.01794,2e-05,2.09061]
[1778637728728,41.22,80972.05,29.8,-0.01793,2e-05,2.08945]
[1778637734374,41.21,80960.31,29.8,-0.01818,2e-05,2.11394]
[1778637739409,41.2,80955.25,29.8,-0.01828,2e-05,2.12394]
[1778637744444,41.2,80948.96,29.8,-0.01841,2e-05,2.13662]
[1778637749479,41.19,80936.73,29.8,-0.01868,2e-05,2.1625]
[1778637754516,41.18,80941.26,29.8,-0.01853,2e-05,2.14732]
[1778637759551,41.17,80942.87,29.8,-0.01847,2e-05,2.14204]
[1778637764589,41.17,80943.71,29.8,-0.01844,2e-05,2.13856]
[1778637769624,41.16,80942.57,29.8,-0.01845,2e-05,2.13958]
[1778637774659,41.15,80944.36,29.8,-0.01839,2e-05,2.13395]
[1778637779694,41.14,80941.04,29.8,-0.01845,2e-05,2.1399]
[1778637784729,41.14,80936.76,29.8,-0.01854,2e-05,2.14799]
[1778637790209,41.13,80928.82,29.8,-0.01871,2e-05,2.16471]
[1778637799865,41.11,80933.49,29.8,-0.01856,2e-05,2.15007]
[1778637804900,41.11,80940.72,29.8,-0.01837,2e-05,2.13212]
[1778637809935,41.1,80939.89,29.8,-0.01838,2e-05,2.13253]
[1778637814970,41.09,80939.73,29.8,-0.01834,2e-05,2.12831]
[1778637820008,41.09,80940.04,29.8,-0.01832,2e-05,2.1262]
[1778637825040,41.08,80950.96,29.8,-0.01806,2e-05,2.10033]
[1778637830075,41.08,80949.43,29.8,-0.01808,2e-05,2.10261]
[1778637835110,41.07,80948.07,29.8,-0.0181,2e-05,2.10451]
[1778637840147,41.07,80940.01,29.8,-0.01827,2e-05,2.12137]
[1778637845184,41.06,80952.1,29.8,-0.01798,2e-05,2.09297]
[1778637847197,41.06,80965.46,29.8,-0.01768,2e-05,2.06291]
[1778637852232,41.05,80965.97,29.8,-0.01766,2e-05,2.06099]
[1778637857268,41.05,80965.32,29.8,-0.01766,2e-05,2.06165]
[1778637862303,41.05,80966.03,29.8,-0.01764,2e-05,2.05932]
[1778637867341,41.04,80965.95,29.8,-0.01763,2e-05,2.05874]
[1778637874391,41.04,80965.97,29.8,-0.0176,2e-05,2.0546]
[1778637879426,41.04,80965.88,29.8,-0.01759,2e-05,2.05409]
[1778637884462,41.03,80965.63,29.8,-0.01759,2e-05,2.05393]
[1778637889497,41.03,80966.12,29.8,-0.01757,2e-05,2.05215]
[1778637894532,41.03,80965.97,29.8,-0.01757,2e-05,2.05178]
[1778637899567,41.02,80966.35,29.8,-0.01755,2e-05,2.05026]
[1778637904602,41.02,80966.22,29.8,-0.01755,2e-05,2.04987]
[1778637909637,41.02,80967.13,29.8,-0.01752,2e-05,2.04707]
[1778637914672,41.01,80973.49,29.8,-0.01737,2e-05,2.03252]
[1778637919708,41.01,80978.4,29.8,-0.01726,2e-05,2.02134]
[1778637924743,41.01,80980.63,29.8,-0.01721,2e-05,2.0161]
[1778637931792,41.01,80981.24,29.8,-0.01717,2e-05,2.01128]
[1778637936827,41.01,80980.93,29.8,-0.01717,2e-05,2.01166]
[1778637942870,41.01,80981.76,29.8,-0.01715,2e-05,2.00952]
[1778637944886,41.0,80993.77,29.8,-0.01689,2e-05,1.98352]
[1778637949921,41.0,80995.96,29.8,-0.01684,2e-05,1.97879]
[1778637950425,41.0,80995.96,29.8,-0.01684,2e-05,1.97879]
[1778637955963,41.01,81002.54,29.8,-0.0167,2e-05,1.96487]
[1778637960998,41.01,81002.13,29.8,-0.01671,2e-05,1.96589]
[1778637966033,41.01,81012.21,29.8,-0.0165,2e-05,1.94468]
[1778637968228,41.01,81010.89,29.8,-0.01652,2e-05,1.94754]
[1778637968289,41.01,81010.89,29.8,-0.01652,2e-05,1.94754]
[1778637970796,41.01,81013.15,29.8,-0.01648,2e-05,1.94295]
[1778637970818,41.01,81013.15,29.8,-0.01648,2e-05,1.94295]
[1778637976104,41.01,81013.08,29.8,-0.01648,2e-05,1.94349]
[1778637981139,41.01,81012.8,29.8,-0.01649,2e-05,1.9444]
[1778637983154,41.01,80998.47,29.8,-0.0168,2e-05,1.97496]
[1778637988189,41.01,81001.03,29.8,-0.01675,2e-05,1.96956]
[1778637993224,41.01,81001.15,29.8,-0.01672,2e-05,1.96639]
[1778637998259,41.01,81009.57,29.8,-0.01654,2e-05,1.94865]
[1778638003294,41.01,81011.28,29.8,-0.01651,2e-05,1.94529]
[1778638008329,41.02,81008.58,29.8,-0.01657,2e-05,1.95124]
[1778638013364,41.02,81010.58,29.8,-0.01653,2e-05,1.94723]
[1778638016846,41.02,81011.84,29.8,-0.0165,2e-05,1.94473]
[1778638021907,41.03,81013.63,29.8,-0.01649,2e-05,1.94359]
[1778638027462,41.05,81013.75,29.8,-0.01653,2e-05,1.94722]
[1778638030068,41.05,81014.61,29.8,-0.01652,2e-05,1.94668]
[1778638031179,41.06,81014.61,29.8,-0.01653,2e-05,1.94733]
[1778638031488,41.06,81014.61,29.8,-0.01653,2e-05,1.94733]
[1778638031490,41.06,81013.86,29.8,-0.01655,2e-05,1.94955]
[1778638032684,41.06,81013.94,29.8,-0.01655,2e-05,1.95005]
[1778638032687,41.06,81013.94,29.8,-0.01655,2e-05,1.95005]
[1778638033504,41.07,81014.06,29.8,-0.01656,2e-05,1.95045]
[1778638035759,41.07,81013.83,29.8,-0.01658,2e-05,1.95221]
[1778638041560,41.08,81014.92,29.8,-0.01656,2e-05,1.95068]
[1778638046595,41.08,81015.3,29.8,-0.01655,2e-05,1.95004]
[1778638051633,41.08,81003.98,29.8,-0.01677,2e-05,1.97112]
[1778638056668,41.08,81006.27,29.8,-0.01672,2e-05,1.96621]
[1778638061703,41.08,81006.97,29.8,-0.01671,2e-05,1.96475]
[1778638066874,41.08,81007.36,29.8,-0.0167,2e-05,1.96395]
[1778638072780,41.08,81007.45,29.8,-0.0167,2e-05,1.96385]
[1778638077815,41.08,81006.49,29.8,-0.01672,2e-05,1.96598]
[1778638082850,41.08,81005.72,29.8,-0.01674,2e-05,1.96766]
[1778638087885,41.08,81007.9,29.8,-0.01669,2e-05,1.96307]
[1778638090518,41.08,81007.9,29.8,-0.01669,2e-05,1.96307]
[1778638092863,41.08,81007.01,29.8,-0.01672,2e-05,1.9656]
[1778638092865,41.08,81007.01,29.8,-0.01672,2e-05,1.9656]
[1778638092964,41.09,81007.01,29.8,-0.01673,2e-05,1.96682]
[1778638099972,41.11,81007.13,29.8,-0.01677,2e-05,1.971]
[1778638105008,41.12,81006.89,29.8,-0.01681,2e-05,1.97464]
[1778638110043,41.14,81007.14,29.8,-0.01683,2e-05,1.9772]
[1778638115078,41.15,81015.37,29.8,-0.01666,2e-05,1.95986]
[1778638117095,41.16,81026.5,29.8,-0.01644,2e-05,1.93767]
[1778638122130,41.17,81027.21,29.8,-0.01646,2e-05,1.93956]
[1778638126158,41.19,81016.4,29.8,-0.01671,2e-05,1.96504]
[1778638131193,41.2,81023.11,29.8,-0.0166,2e-05,1.95396]
[1778638136228,41.22,81028.36,29.8,-0.01652,2e-05,1.94613]
[1778638140256,41.23,81039.47,29.8,-0.01632,2e-05,1.92555]
[1778638145292,41.24,81037.4,29.8,-0.01639,2e-05,1.9333]
[1778638150327,41.26,81036.51,29.8,-0.01645,2e-05,1.9385]
[1778638154862,41.27,81037.3,29.8,-0.01645,2e-05,1.9395]
[1778638154866,41.27,81037.3,29.8,-0.01645,2e-05,1.9395]
[1778638155285,41.27,81037.3,29.8,-0.01645,2e-05,1.9395]
[1778638155363,41.28,81037.32,29.8,-0.01646,2e-05,1.94011]
[1778638160398,41.28,81043.91,29.8,-0.01632,2e-05,1.92652]
[1778638165433,41.28,81032.43,29.8,-0.01657,2e-05,1.95078]
[1778638171475,41.28,81030.31,29.8,-0.01659,2e-05,1.95235]
[1778638176510,41.28,81024.8,29.8,-0.01671,2e-05,1.96403]
[1778638181545,41.28,81024.64,29.8,-0.01671,2e-05,1.96434]
[1778638186580,41.28,81026.4,29.8,-0.01667,2e-05,1.9606]
[1778638191615,41.28,81036.15,29.8,-0.01647,2e-05,1.94017]
[1778638196650,41.28,81038.2,29.8,-0.01643,2e-05,1.93609]
[1778638201685,41.28,81042.96,29.8,-0.01633,2e-05,1.92643]
[1778638206720,41.28,81043.33,29.8,-0.01632,2e-05,1.92598]
[1778638211755,41.28,81043.55,29.8,-0.01632,2e-05,1.92585]
[1778638216790,41.29,81044.03,29.8,-0.01632,2e-05,1.92518]
[1778638221825,41.29,81034.65,29.8,-0.01652,2e-05,1.94509]
[1778638226860,41.29,81028.83,29.8,-0.01664,2e-05,1.95748]
[1778638231896,41.29,81027.95,29.8,-0.01664,2e-05,1.9564]
[1778638236931,41.29,81029.52,29.8,-0.0166,2e-05,1.95318]
[1778638241968,41.29,81029.64,29.8,-0.0166,2e-05,1.95303]
[1778638247004,41.29,81028.5,29.8,-0.01663,2e-05,1.95556]
[1778638252042,41.29,81022.26,29.8,-0.01676,2e-05,1.9688]
[1778638257078,41.29,81012.52,29.8,-0.01697,2e-05,1.98949]
[1778638262113,41.29,81012.14,29.8,-0.01697,2e-05,1.99009]
[1778638267148,41.29,81012.34,29.8,-0.01697,2e-05,1.98944]
[1778638268307,41.29,81012.34,29.8,-0.01697,2e-05,1.98944]
[1778638268797,41.29,81011.6,29.8,-0.01698,2e-05,1.99098]
[1778638270842,41.29,81007.66,29.8,-0.01707,2e-05,1.99931]
[1778638271342,41.29,81007.66,29.8,-0.01707,2e-05,1.99931]
[1778638279232,41.28,81007.92,29.8,-0.01706,2e-05,1.99819]
[1778638284267,41.28,81013.07,29.8,-0.01694,2e-05,1.98686]
[1778638289302,41.28,81014.39,29.8,-0.01691,2e-05,1.98385]
[1778638294337,41.28,81014.5,29.8,-0.01688,2e-05,1.98041]
[1778638299372,41.28,81020.73,29.8,-0.01675,2e-05,1.96707]
[1778638304407,41.28,81021.69,29.8,-0.01673,2e-05,1.965]
[1778638309442,41.28,81021.88,29.8,-0.01672,2e-05,1.96455]
[1778638315484,41.28,81022.79,29.8,-0.0167,2e-05,1.96258]
[1778638320519,41.28,81021.37,29.8,-0.01673,2e-05,1.96552]
[1778638325554,41.28,81028.89,29.8,-0.01657,2e-05,1.94965]
[1778638330589,41.28,81028.65,29.8,-0.01658,2e-05,1.95022]
[1778638335624,41.28,81028.9,29.8,-0.01657,2e-05,1.94976]
[1778638340659,41.28,81029.79,29.8,-0.01656,2e-05,1.94797]
[1778638345698,41.28,81033.68,29.8,-0.01648,2e-05,1.93989]
[1778638350733,41.28,81039.72,29.8,-0.01635,2e-05,1.9275]
[1778638355768,41.28,81038.71,29.8,-0.01635,2e-05,1.92692]
[1778638357715,41.28,81038.96,29.8,-0.01635,2e-05,1.92646]
[1778638362817,41.29,81046.97,29.8,-0.01618,2e-05,1.91028]
[1778638367852,41.29,81048.54,29.8,-0.01616,2e-05,1.90749]
[1778638369869,41.29,81031.4,29.8,-0.01652,2e-05,1.9434]
[1778638374904,41.29,81034.49,29.8,-0.01645,2e-05,1.9371]
[1778638381729,41.29,81035.27,29.8,-0.01644,2e-05,1.93555]
[1778638383623,41.29,81035.3,29.8,-0.01644,2e-05,1.93571]
[1778638387996,41.29,81023.92,29.8,-0.01668,2e-05,1.95984]
[1778638394038,41.29,81022.84,29.8,-0.0167,2e-05,1.96211]
[1778638399073,41.29,81022.55,29.8,-0.01671,2e-05,1.9627]
[1778638404108,41.29,81020.43,29.8,-0.01676,2e-05,1.96717]
[1778638409143,41.29,81021.77,29.8,-0.01673,2e-05,1.96429]
[1778638414178,41.29,81024.54,29.8,-0.01664,2e-05,1.95541]
[1778638419215,41.29,81022.97,29.8,-0.01668,2e-05,1.95875]
[1778638424250,41.29,81023.1,29.8,-0.01667,2e-05,1.95848]
[1778638431299,41.29,81023.77,29.8,-0.01666,2e-05,1.95708]
[1778638436334,41.29,81023.67,29.8,-0.01666,2e-05,1.95732]
[1778638441369,41.29,81025.73,29.8,-0.01662,2e-05,1.95301]
[1778638445397,41.29,81038.89,29.8,-0.01634,2e-05,1.92549]
[1778638447411,41.29,81055.04,29.8,-0.01601,2e-05,1.89221]
[1778638452453,41.3,81068.4,29.8,-0.01574,2e-05,1.86557]
[1778638457488,41.3,81066.46,29.8,-0.01579,2e-05,1.87037]
[1778638463530,41.3,81060.33,29.8,-0.01592,2e-05,1.88369]
[1778638469572,41.31,81061.4,29.8,-0.01591,2e-05,1.88233]
[1778638474607,41.31,81063.27,29.8,-0.01586,2e-05,1.87629]
[1778638479642,41.32,81067.88,29.8,-0.01577,2e-05,1.86762]
[1778638485685,41.32,81068.24,29.8,-0.01577,2e-05,1.86787]
[1778638490720,41.32,81059.38,29.8,-0.01596,2e-05,1.88667]
[1778638495755,41.33,81049.62,29.8,-0.01617,2e-05,1.90738]
[1778638500790,41.33,81050.0,29.8,-0.01616,2e-05,1.90705]
[1778638505825,41.33,81049.75,29.8,-0.01617,2e-05,1.90803]
[1778638511871,41.33,81050.0,29.8,-0.01617,2e-05,1.90806]
[1778638516908,41.34,81061.57,29.8,-0.01594,2e-05,1.88476]
[1778638521943,41.34,81070.08,29.8,-0.01577,2e-05,1.86818]
[1778638526978,41.34,81072.41,29.8,-0.01574,2e-05,1.86425]
[1778638532013,41.35,81071.18,29.8,-0.01574,2e-05,1.86466]
[1778638537048,41.35,81072.85,29.8,-0.01572,2e-05,1.86212]
[1778638542084,41.36,81072.9,29.8,-0.01573,2e-05,1.86286]
[1778638547121,41.36,81077.57,29.8,-0.01564,2e-05,1.8543]
[1778638552156,41.36,81077.62,29.8,-0.01565,2e-05,1.85509]
[1778638557191,41.37,81078.04,29.8,-0.01565,2e-05,1.85513]
[1778638562226,41.37,81076.69,29.8,-0.01568,2e-05,1.85874]
[1778638568814,41.38,81076.71,29.8,-0.01569,2e-05,1.85904]
[1778638568819,41.38,81076.71,29.8,-0.01569,2e-05,1.85904]
[1778638568996,41.38,81076.71,29.8,-0.01569,2e-05,1.85904]
[1778638571351,41.38,81078.07,29.8,-0.01567,2e-05,1.85747]
[1778638571418,41.38,81078.07,29.8,-0.01567,2e-05,1.85747]
[1778638579345,41.39,81072.8,29.8,-0.01579,2e-05,1.8696]
[1778638584380,41.39,81077.05,29.8,-0.01571,2e-05,1.86179]
[1778638589415,41.4,81080.35,29.8,-0.01566,2e-05,1.85597]
[1778638594452,41.4,81075.86,29.8,-0.01573,2e-05,1.86283]
[1778638600492,41.41,81084.75,29.8,-0.01556,2e-05,1.84619]
[1778638605527,41.41,81076.5,29.8,-0.01574,2e-05,1.86375]
[1778638610562,41.41,81071.16,29.8,-0.01586,2e-05,1.87536]
[1778638615597,41.42,81062.49,29.8,-0.01604,2e-05,1.89371]
[1778638620632,41.42,81064.84,29.8,-0.016,2e-05,1.88946]
[1778638625667,41.42,81059.39,29.8,-0.01611,2e-05,1.90121]
[1778638630702,41.42,81056.2,29.8,-0.01618,2e-05,1.90822]
[1778638635737,41.43,81049.11,29.8,-0.01633,2e-05,1.92321]
[1778638641064,41.43,81049.9,29.8,-0.01632,2e-05,1.92179]
[1778638642185,41.43,81049.96,29.8,-0.01632,2e-05,1.92237]
[1778638642561,41.43,81049.96,29.8,-0.01632,2e-05,1.92237]
[1778638643759,41.43,81050.49,29.8,-0.01631,2e-05,1.92133]
[1778638648828,41.43,81044.49,29.8,-0.01644,2e-05,1.93412]
[1778638653863,41.43,81044.78,29.8,-0.01641,2e-05,1.93072]
[1778638658900,41.43,81045.26,29.8,-0.01641,2e-05,1.92994]
[1778638663937,41.43,81039.76,29.8,-0.01652,2e-05,1.94156]
[1778638668972,41.44,81035.89,29.8,-0.01661,2e-05,1.94977]
[1778638674007,41.44,81044.49,29.8,-0.01643,2e-05,1.93195]
[1778638679042,41.44,81044.24,29.8,-0.01643,2e-05,1.93266]
[1778638684077,41.44,81039.08,29.8,-0.01654,2e-05,1.9436]
[1778638689112,41.44,81033.86,29.8,-0.01665,2e-05,1.95459]
[1778638694147,41.44,81031.16,29.8,-0.01671,2e-05,1.96024]
[1778638699182,41.44,81031.02,29.8,-0.01671,2e-05,1.96046]
[1778638704217,41.44,81030.69,29.8,-0.01672,2e-05,1.96109]
[1778638709252,41.44,81027.93,29.8,-0.01678,2e-05,1.96683]
[1778638714287,41.44,81023.93,29.8,-0.01684,2e-05,1.97212]
[1778638720962,41.43,81023.49,29.8,-0.01684,2e-05,1.97291]
[1778638721300,41.43,81023.11,29.8,-0.01685,2e-05,1.9736]
[1778638722035,41.43,81023.11,29.8,-0.01685,2e-05,1.9736]
[1778638722833,41.44,81020.43,29.8,-0.01691,2e-05,1.97984]
[1778638724035,41.44,81018.81,29.8,-0.01695,2e-05,1.98324]
[1778638729392,41.44,81019.61,29.8,-0.01693,2e-05,1.98122]
[1778638734431,41.43,81024.79,29.8,-0.01682,2e-05,1.97001]
[1778638739466,41.43,81021.52,29.8,-0.01688,2e-05,1.97676]
[1778638744502,41.43,81020.19,29.8,-0.01691,2e-05,1.97936]
[1778638749537,41.43,81019.82,29.8,-0.01692,2e-05,1.97986]
[1778638754572,41.43,81020.08,29.8,-0.01691,2e-05,1.97908]
[1778638760614,41.43,81019.85,29.8,-0.01691,2e-05,1.9793]
[1778638765649,41.43,81020.15,29.8,-0.0169,2e-05,1.97845]
[1778638770684,41.43,81018.54,29.8,-0.01693,2e-05,1.98163]
[1778638775719,41.43,81024.18,29.8,-0.01679,2e-05,1.96644]
[1778638781761,41.42,81027.47,29.8,-0.01671,2e-05,1.95935]
[1778638786796,41.42,81030.71,29.8,-0.01665,2e-05,1.9525]
[1778638791831,41.43,81030.72,29.8,-0.01665,2e-05,1.95252]
[1778638796867,41.43,81032.03,29.8,-0.01662,2e-05,1.94981]
[1778638801902,41.43,81033.13,29.8,-0.0166,2e-05,1.94759]
[1778638806937,41.43,81035.54,29.8,-0.01655,2e-05,1.94264]
[1778638811972,41.43,81037.01,29.8,-0.01652,2e-05,1.9397]
[1778638817007,41.43,81049.38,29.8,-0.01626,2e-05,1.91413]
[1778638822042,41.43,81054.57,29.8,-0.01616,2e-05,1.90377]
[1778638827077,41.43,81058.31,29.8,-0.01608,2e-05,1.89658]
[1778638832112,41.43,81059.22,29.8,-0.01605,2e-05,1.89229]
[1778638837147,41.44,81059.45,29.8,-0.01605,2e-05,1.89237]
[1778638842182,41.44,81058.77,29.8,-0.01607,2e-05,1.89429]
[1778638848224,41.44,81059.07,29.8,-0.01607,2e-05,1.89429]
[1778638853259,41.44,81058.9,29.8,-0.01607,2e-05,1.89514]
[1778638860308,41.45,81059.65,29.8,-0.01607,2e-05,1.89427]
[1778638865343,41.45,81067.66,29.8,-0.01591,2e-05,1.87844]
[1778638869015,41.45,81068.29,29.8,-0.0159,2e-05,1.87728]
[1778638869031,41.45,81068.29,29.8,-0.0159,2e-05,1.87728]
[1778638871423,41.45,81069.1,29.8,-0.01589,2e-05,1.87626]
[1778638871441,41.45,81069.1,29.8,-0.01589,2e-05,1.87626]
[1778638879443,41.46,81079.2,29.8,-0.01569,2e-05,1.85673]
[1778638881880,41.46,81081.71,29.8,-0.01564,2e-05,1.852]
[1778638887499,41.47,81079.14,29.8,-0.0157,2e-05,1.85821]
[1778638890119,41.47,81081.11,29.8,-0.01567,2e-05,1.85457]
[1778638895553,41.47,81087.72,29.8,-0.01552,2e-05,1.83961]
[1778638897460,41.47,81098.12,29.8,-0.01532,2e-05,1.81903]
[1778638901038,41.48,81100.84,29.8,-0.01527,2e-05,1.8143]
[1778638906655,41.49,81102.28,29.8,-0.01526,2e-05,1.81313]
[1778638908677,41.49,81128.06,29.8,-0.01477,2e-05,1.76284]
[1778638911695,41.49,81115.92,29.8,-0.01501,2e-05,1.78774]
[1778638916730,41.5,81112.73,29.8,-0.01509,2e-05,1.79543]
[1778638921765,41.51,81114.45,29.8,-0.01507,2e-05,1.79338]
[1778638926800,41.51,81110.0,29.8,-0.01517,2e-05,1.80351]
[1778638931835,41.52,81103.53,29.8,-0.01531,2e-05,1.81756]
[1778638936870,41.53,81104.23,29.8,-0.0153,2e-05,1.81735]
[1778638941905,41.53,81106.83,29.8,-0.01527,2e-05,1.81361]
[1778638946940,41.54,81107.2,29.8,-0.01527,2e-05,1.81407]
[1778638951976,41.54,81105.95,29.8,-0.01528,2e-05,1.81487]
[1778638957011,41.55,81105.25,29.8,-0.01531,2e-05,1.81743]
[1778638962046,41.56,81107.99,29.8,-0.01527,2e-05,1.81316]
[1778638967081,41.56,81106.3,29.8,-0.01531,2e-05,1.81766]
[1778638972116,41.57,81108.11,29.8,-0.01529,2e-05,1.8152]
[1778638977151,41.57,81106.63,29.8,-0.01533,2e-05,1.81927]
[1778638981181,41.58,81121.19,29.8,-0.01505,2e-05,1.79147]
[1778638982186,41.58,81132.73,29.8,-0.01483,2e-05,1.76924]
[1778638987221,41.59,81133.79,29.8,-0.01483,2e-05,1.76874]
[1778638992256,41.59,81129.17,29.8,-0.01493,2e-05,1.77919]
[1778638996284,41.6,81116.99,29.8,-0.01518,2e-05,1.80416]
[1778639001320,41.61,81118.38,29.8,-0.01516,2e-05,1.80265]
[1778639006355,41.61,81123.27,29.8,-0.01508,2e-05,1.79428]
[1778639011395,41.62,81125.08,29.8,-0.01503,2e-05,1.78921]
[1778639016430,41.63,81126.26,29.8,-0.01502,2e-05,1.78824]
[1778639021465,41.63,81136.6,29.8,-0.01484,2e-05,1.7695]
[1778639026500,41.64,81144.16,29.8,-0.01471,2e-05,1.75643]
[1778639031535,41.65,81148.68,29.8,-0.01464,2e-05,1.74938]
[1778639036570,41.66,81157.89,29.8,-0.01448,2e-05,1.73345]
[1778639041578,41.67,81166.64,29.8,-0.01434,2e-05,1.71876]
[1778639043291,41.67,81175.71,29.8,-0.01417,2e-05,1.70167]
[1778639043326,41.67,81175.71,29.8,-0.01417,2e-05,1.70167]
[1778639044382,41.67,81182.07,29.8,-0.01406,2e-05,1.69019]
[1778639044479,41.67,81194.65,29.8,-0.01384,2e-05,1.66775]
[1778639045637,41.68,81195.59,29.8,-0.01383,2e-05,1.66649]
[1778639046021,41.68,81195.59,29.8,-0.01383,2e-05,1.66649]
[1778639046024,41.68,81195.59,29.8,-0.01383,2e-05,1.66649]
[1778639049457,41.68,81202.56,29.8,-0.01372,2e-05,1.65509]
[1778639054700,41.7,81206.56,29.8,-0.01367,2e-05,1.65079]
[1778639058508,41.7,81210.14,29.8,-0.01362,2e-05,1.64525]
[1778639065989,41.73,81211.51,29.8,-0.01364,2e-05,1.64675]
[1778639071821,41.74,81203.88,29.8,-0.01378,2e-05,1.6614]
[1778639074500,41.75,81203.18,29.8,-0.0138,2e-05,1.66315]
[1778639074632,41.75,81203.78,29.8,-0.0138,2e-05,1.66298]
[1778639075178,41.75,81225.89,29.8,-0.01341,2e-05,1.62325]
[1778639076327,41.75,81225.89,29.8,-0.01341,2e-05,1.62325]
[1778639079570,41.76,81224.15,29.8,-0.01346,2e-05,1.62801]
[1778639080896,41.77,81238.02,29.8,-0.01323,2e-05,1.60413]
[1778639083917,41.78,81252.74,29.8,-0.01299,2e-05,1.57966]
[1778639087589,41.79,81236.05,29.8,-0.0133,2e-05,1.61166]
[1778639091974,41.8,81224.1,29.8,-0.01353,2e-05,1.63531]
[1778639094007,41.81,81238.56,29.8,-0.01329,2e-05,1.61028]
[1778639097023,41.81,81223.68,29.8,-0.01356,2e-05,1.63869]
[1778639099037,41.82,81212.07,29.8,-0.01378,2e-05,1.66088]
[1778639102834,41.83,81208.94,29.8,-0.01384,2e-05,1.66801]
[1778639105081,41.83,81180.67,29.8,-0.01437,2e-05,1.72203]
[1778639108101,41.84,81195.66,29.8,-0.01411,2e-05,1.69542]
[1778639108824,41.84,81195.66,29.8,-0.01411,2e-05,1.69542]
[1778639114120,41.85,81199.5,29.8,-0.01406,2e-05,1.69028]
[1778639119887,41.86,81206.76,29.8,-0.01395,2e-05,1.67926]
[1778639121044,41.87,81202.91,29.8,-0.01403,2e-05,1.68681]
[1778639122319,41.87,81197.88,29.8,-0.01412,2e-05,1.69656]
[1778639125499,41.87,81189.55,29.8,-0.01429,2e-05,1.71328]
[1778639130517,41.88,81192.74,29.8,-0.01424,2e-05,1.70912]
[1778639133278,41.89,81205.6,29.8,-0.014,2e-05,1.68393]
[1778639138312,41.9,81212.73,29.8,-0.0139,2e-05,1.6729]
[1778639142561,41.91,81213.04,29.8,-0.0139,2e-05,1.6736]
[1778639148382,41.92,81211.74,29.8,-0.01395,2e-05,1.67887]
[1778639153417,41.94,81213.11,29.8,-0.01395,2e-05,1.6784]
[1778639158452,41.95,81206.33,29.8,-0.01409,2e-05,1.69294]
[1778639161473,41.95,81194.15,29.8,-0.01432,2e-05,1.71681]
[1778639166508,41.96,81191.76,29.8,-0.01438,2e-05,1.72299]
[1778639171543,41.97,81187.23,29.8,-0.01448,2e-05,1.73324]
[1778639176578,41.98,81183.15,29.8,-0.01457,2e-05,1.7425]
[1778639181613,41.98,81179.03,29.8,-0.01467,2e-05,1.75181]
[1778639186648,41.99,81171.79,29.8,-0.01482,2e-05,1.76703]
[1778639191683,42.0,81171.51,29.8,-0.01481,2e-05,1.76608]
[1778639196718,42.01,81168.93,29.8,-0.01487,2e-05,1.7724]
[1778639201753,42.01,81168.64,29.8,-0.01489,2e-05,1.77428]
[1778639204774,42.02,81154.08,29.8,-0.01518,2e-05,1.80328]
[1778639206409,42.02,81154.08,29.8,-0.01518,2e-05,1.80328]
[1778639211823,42.02,81141.5,29.8,-0.01544,2e-05,1.82927]
[1778639215851,42.03,81158.16,29.8,-0.01512,2e-05,1.79738]
[1778639220886,42.03,81163.02,29.8,-0.01504,2e-05,1.78911]
[1778639222900,42.03,81148.31,29.8,-0.01533,2e-05,1.81825]
[1778639224254,42.03,81148.31,29.8,-0.01533,2e-05,1.81825]
[1778639226722,42.04,81153.97,29.8,-0.01522,2e-05,1.80755]
[1778639231963,42.04,81148.48,29.8,-0.01534,2e-05,1.8197]
[1778639236998,42.05,81137.76,29.8,-0.01556,2e-05,1.84163]
[1778639242033,42.05,81137.7,29.8,-0.01557,2e-05,1.8425]
[1778639247068,42.05,81136.76,29.8,-0.01559,2e-05,1.8451]
[1778639252063,42.06,81137.31,29.8,-0.01559,2e-05,1.84445]
[1778639252514,42.06,81137.31,29.8,-0.01559,2e-05,1.84445]
[1778639253134,42.06,81136.49,29.8,-0.01558,2e-05,1.84361]
[1778639254349,42.06,81137.98,29.8,-0.01555,2e-05,1.84066]
[1778639257161,42.06,81119.25,29.8,-0.01593,2e-05,1.87845]
[1778639263281,42.06,81122.07,29.8,-0.01588,2e-05,1.87336]
[1778639271237,42.07,81119.67,29.8,-0.01594,2e-05,1.879]
[1778639276272,42.07,81113.38,29.8,-0.01607,2e-05,1.89212]
[1778639281324,42.07,81111.09,29.8,-0.01612,2e-05,1.89707]
[1778639286359,42.07,81114.72,29.8,-0.01605,2e-05,1.8901]
[1778639291394,42.08,81118.35,29.8,-0.01598,2e-05,1.88314]
[1778639296429,42.08,81108.53,29.8,-0.01618,2e-05,1.90338]
[1778639301464,42.08,81109.04,29.8,-0.01617,2e-05,1.90261]
[1778639306785,42.08,81107.68,29.8,-0.0162,2e-05,1.9056]
[1778639312541,42.08,81102.52,29.8,-0.01629,2e-05,1.91342]
[1778639317576,42.08,81104.72,29.8,-0.01624,2e-05,1.90914]
[1778639322611,42.08,81104.3,29.8,-0.01626,2e-05,1.9102]
[1778639327646,42.08,81102.26,29.8,-0.0163,2e-05,1.91451]
[1778639332681,42.08,81095.87,29.8,-0.01643,2e-05,1.92771]
[1778639337720,42.08,81096.25,29.8,-0.01642,2e-05,1.92693]
[1778639342763,42.08,81102.25,29.8,-0.0163,2e-05,1.91475]
[1778639346070,42.09,81101.44,29.8,-0.01632,2e-05,1.9165]
[1778639346581,42.09,81101.44,29.8,-0.01632,2e-05,1.9165]
[1778639352833,42.09,81102.4,29.8,-0.0163,2e-05,1.91475]
[1778639357868,42.09,81098.19,29.8,-0.01639,2e-05,1.9234]
[1778639362903,42.09,81101.51,29.8,-0.01632,2e-05,1.91671]
[1778639367938,42.09,81104.79,29.8,-0.01625,2e-05,1.91014]
[1778639372973,42.09,81106.69,29.8,-0.01619,2e-05,1.90349]
[1778639378008,42.09,81106.41,29.8,-0.0162,2e-05,1.90427]
[1778639383043,42.09,81106.84,29.8,-0.01619,2e-05,1.9036]
[1778639389085,42.09,81102.29,29.8,-0.01629,2e-05,1.91304]
[1778639394120,42.09,81105.25,29.8,-0.01623,2e-05,1.90713]
[1778639399155,42.09,81110.68,29.8,-0.01612,2e-05,1.89631]
[1778639404190,42.09,81114.45,29.8,-0.01605,2e-05,1.88897]
[1778639410232,42.1,81116.14,29.8,-0.01602,2e-05,1.886]
[1778639415267,42.1,81111.67,29.8,-0.01611,2e-05,1.89535]
[1778639420302,42.1,81103.55,29.8,-0.01628,2e-05,1.91205]
[1778639425337,42.1,81102.4,29.8,-0.0163,2e-05,1.9145]
[1778639430372,42.1,81105.74,29.8,-0.01624,2e-05,1.90783]
[1778639435407,42.1,81105.53,29.8,-0.01622,2e-05,1.9055]
[1778639440442,42.1,81105.13,29.8,-0.01623,2e-05,1.90649]
[1778639445477,42.1,81107.87,29.8,-0.01618,2e-05,1.90111]
[1778639451519,42.1,81108.47,29.8,-0.01617,2e-05,1.90013]
[1778639456554,42.11,81103.63,29.8,-0.01627,2e-05,1.91014]
[1778639461591,42.11,81102.62,29.8,-0.01629,2e-05,1.91231]
[1778639466624,42.11,81102.43,29.8,-0.01629,2e-05,1.91279]
[1778639471660,42.11,81116.46,29.8,-0.01601,2e-05,1.88447]
[1778639476695,42.11,81123.23,29.8,-0.01588,2e-05,1.8713]
[1778639481730,42.11,81120.05,29.8,-0.01594,2e-05,1.87811]
[1778639486766,42.11,81121.69,29.8,-0.01592,2e-05,1.8753]
[1778639490793,42.11,81104.47,29.8,-0.01627,2e-05,1.91042]
[1778639493814,42.12,81090.47,29.8,-0.01653,2e-05,1.93616]
[1778639501870,42.11,81091.74,29.8,-0.01651,2e-05,1.93339]
[1778639506906,42.11,81091.38,29.8,-0.01651,2e-05,1.93406]
[1778639509942,42.11,81078.61,29.8,-0.01678,2e-05,1.96042]
[1778639511887,42.11,81075.74,29.8,-0.01684,2e-05,1.96633]
[1778639516976,42.11,81075.47,29.8,-0.01684,2e-05,1.96644]
[1778639517934,42.11,81075.47,29.8,-0.01684,2e-05,1.96644]
[1778639523019,42.11,81082.38,29.8,-0.01669,2e-05,1.95173]
[1778639526750,42.11,81084.47,29.8,-0.01665,2e-05,1.94726]
[1778639527247,42.11,81083.75,29.8,-0.01666,2e-05,1.9487]
[1778639534096,42.11,81076.31,29.8,-0.01681,2e-05,1.9637]
[1778639539132,42.1,81071.5,29.8,-0.01691,2e-05,1.97335]
[1778639541890,42.1,81071.5,29.8,-0.01691,2e-05,1.97335]
[1778639547188,42.1,81070.98,29.8,-0.01691,2e-05,1.97373]
[1778639552790,42.1,81059.76,29.8,-0.01712,2e-05,1.99388]
[1778639558268,42.09,81049.47,29.8,-0.01733,2e-05,2.01455]
[1778639563303,42.09,81060.26,29.8,-0.0171,2e-05,1.99099]
[1778639568338,42.09,81060.77,29.8,-0.01708,2e-05,1.98938]
[1778639573373,42.09,81061.6,29.8,-0.01706,2e-05,1.98703]
[1778639576394,42.08,81049.23,29.8,-0.01732,2e-05,2.0128]
[1778639581430,42.08,81053.2,29.8,-0.01722,2e-05,2.00359]
[1778639586465,42.08,81046.7,29.8,-0.01736,2e-05,2.0166]
[1778639591500,42.07,81051.7,29.8,-0.01724,2e-05,2.00519]
[1778639596535,42.07,81057.73,29.8,-0.0171,2e-05,1.99176]
[1778639601570,42.07,81047.98,29.8,-0.01731,2e-05,2.01178]
[1778639606605,42.06,81048.55,29.8,-0.01729,2e-05,2.00965]
[1778639613654,42.06,81046.98,29.8,-0.01728,2e-05,2.00887]
[1778639616116,42.06,81035.0,29.8,-0.01754,2e-05,2.03413]
[1778639621484,42.05,81038.15,29.8,-0.01746,2e-05,2.02639]
[1778639626746,42.05,81039.25,29.8,-0.01743,2e-05,2.02298]
[1778639628265,42.04,81038.53,29.8,-0.01744,2e-05,2.02435]
[1778639628319,42.04,81038.53,29.8,-0.01744,2e-05,2.02435]
[1778639628854,42.04,81038.53,29.8,-0.01744,2e-05,2.02435]
[1778639629738,42.05,81038.53,29.8,-0.01745,2e-05,2.02477]
[1778639630946,42.05,81038.32,29.8,-0.01745,2e-05,2.02504]
[1778639636817,42.04,81038.93,29.8,-0.01742,2e-05,2.02247]
[1778639641852,42.04,81037.69,29.8,-0.01744,2e-05,2.02423]
[1778639646601,42.03,81042.24,29.8,-0.01734,2e-05,2.01384]
[1778639647101,42.03,81042.24,29.8,-0.01734,2e-05,2.01384]
[1778639652929,42.03,81043.42,29.8,-0.0173,2e-05,2.01022]
[1778639657964,42.02,81044.91,29.8,-0.01726,2e-05,2.0063]
[1778639662999,42.02,81043.69,29.8,-0.01728,2e-05,2.00815]
[1778639668034,42.02,81043.51,29.8,-0.01727,2e-05,2.00776]
[1778639676092,42.01,81043.55,29.8,-0.01724,2e-05,2.00339]
[1778639681057,42.01,81043.69,29.8,-0.01723,2e-05,2.00251]
[1778639682390,42.01,81043.97,29.8,-0.01722,2e-05,2.00177]
[1778639683144,42.01,81050.83,29.8,-0.01708,2e-05,1.98819]
[1778639688179,42.02,81052.44,29.8,-0.01707,2e-05,1.98731]
[1778639688373,42.02,81052.44,29.8,-0.01707,2e-05,1.98731]
[1778639688376,42.02,81052.44,29.8,-0.01707,2e-05,1.98731]
[1778639689186,42.02,81052.73,29.8,-0.01706,2e-05,1.98658]
[1778639689529,42.02,81052.73,29.8,-0.01706,2e-05,1.98658]
[1778639695228,42.02,81055.9,29.8,-0.01699,2e-05,1.97922]
[1778639700263,42.02,81051.42,29.8,-0.01708,2e-05,1.98806]
[1778639706305,42.01,81053.97,29.8,-0.01702,2e-05,1.98195]
[1778639711340,42.01,81059.36,29.8,-0.0169,2e-05,1.97014]
[1778639716378,42.01,81059.76,29.8,-0.01688,2e-05,1.96887]
[1778639721417,42.01,81061.4,29.8,-0.01685,2e-05,1.96499]
[1778639726452,42.01,81064.59,29.8,-0.01677,2e-05,1.95798]
[1778639732035,42.0,81068.88,29.8,-0.01668,2e-05,1.94882]
[1778639732050,42.0,81068.88,29.8,-0.01668,2e-05,1.94882]
[1778639734411,42.0,81068.59,29.8,-0.01666,2e-05,1.94621]
[1778639739544,42.0,81070.67,29.8,-0.01662,2e-05,1.94171]
[1778639744579,42.0,81072.92,29.8,-0.01657,2e-05,1.9369]
[1778639749614,42.0,81072.78,29.8,-0.01657,2e-05,1.93705]
[1778639751891,42.0,81075.76,29.8,-0.01651,2e-05,1.93086]
[1778639757672,42.0,81077.94,29.8,-0.01646,2e-05,1.9263]
[1778639762707,42.0,81076.57,29.8,-0.01649,2e-05,1.92908]
[1778639768749,42.0,81078.16,29.8,-0.01645,2e-05,1.92574]
[1778639773784,42.0,81079.08,29.8,-0.01643,2e-05,1.92383]
[1778639780833,42.0,81078.06,29.8,-0.01646,2e-05,1.9259]
[1778639781879,42.0,81078.06,29.8,-0.01646,2e-05,1.9259]
[1778639787883,42.0,81065.0,29.8,-0.01673,2e-05,1.9529]
[1778639792917,42.0,81066.0,29.8,-0.01668,2e-05,1.94754]
[1778639797952,42.0,81070.65,29.8,-0.01658,2e-05,1.93772]
[1778639802987,42.0,81070.13,29.8,-0.01659,2e-05,1.93866]
[1778639808022,42.0,81069.02,29.8,-0.01661,2e-05,1.94079]
[1778639813058,42.0,81067.69,29.8,-0.01664,2e-05,1.94338]
[1778639818093,41.99,81063.83,29.8,-0.01672,2e-05,1.95116]
[1778639823128,41.99,81066.08,29.8,-0.01667,2e-05,1.94622]
[1778639828163,41.99,81067.09,29.8,-0.01664,2e-05,1.9439]
[1778639834205,41.99,81066.34,29.8,-0.01666,2e-05,1.94519]
[1778639839240,41.99,81066.36,29.8,-0.01665,2e-05,1.94492]
[1778639843270,41.99,81049.59,29.8,-0.01701,2e-05,1.97976]
[1778639849312,41.99,81051.41,29.8,-0.01696,2e-05,1.9753]
[1778639857368,41.98,81053.15,29.8,-0.01689,2e-05,1.96789]
[1778639862403,41.98,81052.65,29.8,-0.0169,2e-05,1.96851]
[1778639863061,41.98,81052.65,29.8,-0.0169,2e-05,1.96851]
[1778639864210,41.98,81052.65,29.8,-0.0169,2e-05,1.96843]
[1778639864863,41.98,81052.65,29.8,-0.0169,2e-05,1.96893]
[1778639866062,41.98,81052.65,29.8,-0.0169,2e-05,1.96885]
[1778639871466,41.98,81056.35,29.8,-0.01682,2e-05,1.96063]
[1778639876501,41.98,81055.96,29.8,-0.01682,2e-05,1.96109]
[1778639886571,41.97,81060.09,29.8,-0.01673,2e-05,1.95172]
[1778639891609,41.97,81062.15,29.8,-0.01668,2e-05,1.94716]
[1778639898659,41.97,81052.36,29.8,-0.01688,2e-05,1.96703]
[1778639903694,41.97,81051.76,29.8,-0.01689,2e-05,1.96786]
[1778639908729,41.97,81052.03,29.8,-0.01688,2e-05,1.96687]
[1778639913764,41.96,81062.6,29.8,-0.01663,2e-05,1.94145]
[1778639918800,41.96,81062.14,29.8,-0.01664,2e-05,1.94221]
[1778639923835,41.96,81062.53,29.8,-0.01663,2e-05,1.94118]
[1778639928870,41.96,81063.35,29.8,-0.01661,2e-05,1.93927]
[1778639931882,41.96,81065.38,29.8,-0.01657,2e-05,1.93499]
[1778639936926,41.96,81065.96,29.8,-0.01655,2e-05,1.9336]
[1778639941961,41.96,81066.54,29.8,-0.01654,2e-05,1.93223]
[1778639946960,41.96,81058.77,29.8,-0.0167,2e-05,1.94821]
[1778639947109,41.96,81058.77,29.8,-0.0167,2e-05,1.94821]
[1778639947123,41.96,81058.77,29.8,-0.0167,2e-05,1.94821]
[1778639953038,41.96,81057.26,29.8,-0.01673,2e-05,1.95097]
[1778639958073,41.95,81047.79,29.8,-0.01693,2e-05,1.9704]
[1778639963108,41.95,81045.96,29.8,-0.01696,2e-05,1.97378]
[1778639968143,41.95,81045.89,29.8,-0.01696,2e-05,1.97346]
[1778639974185,41.95,81047.56,29.8,-0.01689,2e-05,1.96639]
[1778639979220,41.95,81045.85,29.8,-0.01692,2e-05,1.96959]
[1778639984255,41.94,81045.89,29.8,-0.01692,2e-05,1.96911]
[1778639989290,41.94,81045.47,29.8,-0.01692,2e-05,1.96957]
[1778639994325,41.94,81044.85,29.8,-0.01693,2e-05,1.97043]
[1778639999360,41.94,81036.21,29.8,-0.01711,2e-05,1.98819]
[1778640005402,41.93,81029.81,29.8,-0.01724,2e-05,2.00096]
[1778640010439,41.93,81029.26,29.8,-0.01725,2e-05,2.00141]
[1778640015475,41.93,81029.23,29.8,-0.01724,2e-05,2.00075]
[1778640020511,41.92,81028.36,29.8,-0.01725,2e-05,2.00187]
[1778640025547,41.92,81019.45,29.8,-0.01744,2e-05,2.0201]
[1778640030582,41.92,81023.02,29.8,-0.01735,2e-05,2.01162]
[1778640034417,41.91,81020.97,29.8,-0.01737,2e-05,2.01241]
[1778640034932,41.91,81020.8,29.8,-0.01737,2e-05,2.01261]
[1778640044680,41.91,81025.33,29.8,-0.01725,2e-05,2.00146]
[1778640050722,41.9,81026.21,29.8,-0.01723,2e-05,1.99873]
[1778640056581,41.9,81020.19,29.8,-0.01735,2e-05,2.011]
[1778640063862,41.89,81016.08,29.8,-0.01743,2e-05,2.01837]
[1778640072876,41.88,81013.87,29.8,-0.01746,2e-05,2.02134]
[1778640077911,41.88,81012.5,29.8,-0.01748,2e-05,2.02339]
[1778640083953,41.87,81011.85,29.8,-0.01748,2e-05,2.0237]
[1778640093016,41.87,81011.8,29.8,-0.01744,2e-05,2.01905]
[1778640098051,41.86,81010.64,29.8,-0.01746,2e-05,2.02065]
[1778640103086,41.86,81011.01,29.8,-0.01744,2e-05,2.01897]
[1778640108121,41.85,81011.32,29.8,-0.01743,2e-05,2.01743]
[1778640113156,41.85,81010.6,29.8,-0.01743,2e-05,2.01794]
[1778640118191,41.84,81002.86,29.8,-0.01759,2e-05,2.03364]
[1778640123226,41.84,81005.43,29.8,-0.01752,2e-05,2.02709]
[1778640128261,41.84,81017.67,29.8,-0.01725,2e-05,2.0]
[1778640133297,41.83,81017.28,29.8,-0.01725,2e-05,2.00017]
[1778640138331,41.83,81012.95,29.8,-0.01734,2e-05,2.00872]
[1778640143366,41.83,81004.09,29.8,-0.01752,2e-05,2.02695]
[1778640148401,41.82,81003.07,29.8,-0.01754,2e-05,2.02826]
[1778640150415,41.82,81014.47,29.8,-0.01728,2e-05,2.00344]
[1778640155451,41.82,81020.08,29.8,-0.01713,2e-05,1.98784]
[1778640160485,41.81,81026.24,29.8,-0.01699,2e-05,1.97429]
[1778640165520,41.81,81028.0,29.8,-0.01695,2e-05,1.9702]
[1778640170555,41.81,81029.07,29.8,-0.01692,2e-05,1.96759]
[1778640175590,41.81,81027.53,29.8,-0.01695,2e-05,1.97046]
[1778640180626,41.81,81028.54,29.8,-0.01693,2e-05,1.96797]
[1778640185661,41.81,81027.93,29.8,-0.01694,2e-05,1.96891]
[1778640190696,41.8,81028.78,29.8,-0.01692,2e-05,1.96679]
[1778640194531,41.8,81028.59,29.8,-0.01692,2e-05,1.967]
[1778640195410,41.8,81028.57,29.8,-0.01692,2e-05,1.96698]
[1778640195731,41.81,81028.46,29.8,-0.01693,2e-05,1.96774]
[1778640200766,41.82,81028.81,29.8,-0.01695,2e-05,1.96979]
[1778640200841,41.82,81028.81,29.8,-0.01695,2e-05,1.96979]
[1778640201619,41.82,81028.81,29.8,-0.01695,2e-05,1.96979]
[1778640201773,41.82,81028.82,29.8,-0.01695,2e-05,1.9697]
[1778640206808,41.82,81027.68,29.8,-0.01697,2e-05,1.97176]
[1778640211847,41.82,81027.88,29.8,-0.01693,2e-05,1.96793]
[1778640216882,41.81,81028.03,29.8,-0.01693,2e-05,1.96728]
[1778640221917,41.81,81027.4,29.8,-0.01694,2e-05,1.96829]
[1778640226952,41.81,81036.68,29.8,-0.01674,2e-05,1.94857]
[1778640231987,41.81,81040.64,29.8,-0.01665,2e-05,1.94017]
[1778640237022,41.81,81040.28,29.8,-0.01666,2e-05,1.94085]
[1778640242057,41.81,81048.15,29.8,-0.01649,2e-05,1.92444]
[1778640247147,41.81,81048.8,29.8,-0.01648,2e-05,1.92317]
[1778640247150,41.81,81048.8,29.8,-0.01648,2e-05,1.92317]
[1778640247166,41.81,81048.8,29.8,-0.01648,2e-05,1.92317]
[1778640253134,41.81,81045.76,29.8,-0.01654,2e-05,1.92949]
[1778640258169,41.81,81043.62,29.8,-0.01659,2e-05,1.93396]
[1778640263204,41.81,81044.51,29.8,-0.01657,2e-05,1.93209]
[1778640268239,41.81,81049.21,29.8,-0.01647,2e-05,1.92232]
[1778640273274,41.81,81049.36,29.8,-0.01644,2e-05,1.91904]
[1778640278311,41.81,81048.9,29.8,-0.01645,2e-05,1.92009]
[1778640283347,41.81,81049.1,29.8,-0.01645,2e-05,1.91975]
[1778640284446,41.81,81049.1,29.8,-0.01645,2e-05,1.91975]
[1778640285058,41.81,81048.84,29.8,-0.01646,2e-05,1.9203]
[1778640290396,41.83,81049.04,29.8,-0.01649,2e-05,1.9235]
[1778640296438,41.85,81049.4,29.8,-0.01652,2e-05,1.92633]
[1778640301474,41.89,81050.06,29.8,-0.01659,2e-05,1.93326]
[1778640310537,41.91,81049.96,29.8,-0.01664,2e-05,1.93864]
[1778640315573,41.93,81046.08,29.8,-0.01675,2e-05,1.94955]
[1778640320607,41.94,81050.01,29.8,-0.01669,2e-05,1.94415]
[1778640325642,41.95,81052.25,29.8,-0.01668,2e-05,1.9423]
[1778640330678,41.97,81057.04,29.8,-0.0166,2e-05,1.93514]
[1778640334960,42.0,81056.89,29.8,-0.01665,2e-05,1.9398]
[1778640335019,42.0,81056.89,29.8,-0.01665,2e-05,1.9398]
[1778640340749,42.02,81056.59,29.8,-0.01669,2e-05,1.94373]
[1778640345786,42.03,81059.83,29.8,-0.01665,2e-05,1.93975]
[1778640349814,42.09,81071.17,29.8,-0.01654,2e-05,1.92856]
[1778640351891,42.09,81070.56,29.8,-0.01656,2e-05,1.93038]
[1778640357978,42.11,81062.36,29.8,-0.01677,2e-05,1.95117]
[1778640363483,42.12,81058.29,29.8,-0.01688,2e-05,1.96226]
[1778640368949,42.14,81050.8,29.8,-0.01707,2e-05,1.98091]
[1778640373986,42.15,81053.62,29.8,-0.01703,2e-05,1.97739]
[1778640379021,42.16,81054.0,29.8,-0.01705,2e-05,1.979]
[1778640384056,42.17,81053.21,29.8,-0.01709,2e-05,1.98303]
[1778640389091,42.18,81051.04,29.8,-0.01716,2e-05,1.98993]
[1778640394126,42.19,81043.54,29.8,-0.01732,2e-05,2.00498]
[1778640399161,42.2,81039.81,29.8,-0.01742,2e-05,2.01504]
[1778640404200,42.21,81039.37,29.8,-0.01745,2e-05,2.01804]
[1778640409235,42.22,81039.75,29.8,-0.01747,2e-05,2.01927]
[1778640414270,42.23,81040.01,29.8,-0.01748,2e-05,2.02076]
[1778640419305,42.24,81040.37,29.8,-0.01749,2e-05,2.02201]
[1778640424342,42.25,81039.64,29.8,-0.01753,2e-05,2.02556]
[1778640430986,42.26,81039.16,29.8,-0.01756,2e-05,2.02816]
[1778640435030,42.27,81038.88,29.8,-0.01758,2e-05,2.03031]
[1778640444482,42.26,81035.64,29.8,-0.01764,2e-05,2.03615]
[1778640449517,42.26,81034.14,29.8,-0.01766,2e-05,2.03825]
[1778640454553,42.25,81032.49,29.8,-0.01766,2e-05,2.0375]
[1778640460562,42.25,81033.24,29.8,-0.01763,2e-05,2.03501]
[1778640461816,42.25,81036.39,29.8,-0.01756,2e-05,2.02783]
[1778640465669,42.24,81035.19,29.8,-0.01758,2e-05,2.03018]
[1778640466795,42.24,81034.98,29.8,-0.01759,2e-05,2.03041]
[1778640467319,42.25,81034.31,29.8,-0.0176,2e-05,2.03223]
[1778640472850,42.25,81033.54,29.8,-0.01764,2e-05,2.03579]
[1778640474081,42.26,81032.15,29.8,-0.01768,2e-05,2.03915]
[1778640474536,42.26,81031.03,29.8,-0.0177,2e-05,2.04132]
[1778640479728,42.25,81032.0,29.8,-0.01767,2e-05,2.03845]
[1778640484767,42.25,81043.68,29.8,-0.0174,2e-05,2.01242]
[1778640489802,42.24,81044.96,29.8,-0.01736,2e-05,2.00882]
[1778640494837,42.24,81045.28,29.8,-0.01735,2e-05,2.00728]
[1778640500879,42.23,81045.44,29.8,-0.01734,2e-05,2.00593]
[1778640505914,42.23,81041.55,29.8,-0.01741,2e-05,2.01335]
[1778640510950,42.22,81040.31,29.8,-0.01743,2e-05,2.01509]
[1778640515985,42.22,81040.25,29.8,-0.0174,2e-05,2.01123]
[1778640521021,42.22,81031.68,29.8,-0.01757,2e-05,2.02856]
[1778640527063,42.21,81031.61,29.8,-0.01756,2e-05,2.02748]
[1778640532099,42.21,81028.77,29.8,-0.01761,2e-05,2.03252]
[1778640535296,42.2,81028.17,29.8,-0.01762,2e-05,2.03316]
[1778640536595,42.2,81027.54,29.8,-0.01764,2e-05,2.0349]
[1778640537108,42.2,81027.54,29.8,-0.01764,2e-05,2.0349]
[1778640538325,42.21,81027.48,29.8,-0.01764,2e-05,2.03542]
[1778640544183,42.2,81023.85,29.8,-0.01771,2e-05,2.04165]
[1778640547185,42.2,81024.46,29.8,-0.01769,2e-05,2.03988]
[1778640547201,42.2,81024.46,29.8,-0.01769,2e-05,2.03988]
[1778640554253,42.19,81023.71,29.8,-0.01769,2e-05,2.03969]
[1778640559290,42.18,81026.62,29.8,-0.01761,2e-05,2.03235]
[1778640564323,42.18,81032.75,29.8,-0.01747,2e-05,2.01823]
[1778640569358,42.17,81033.15,29.8,-0.01745,2e-05,2.01648]
[1778640574393,42.17,81032.1,29.8,-0.01744,2e-05,2.01473]
[1778640579428,42.17,81030.82,29.8,-0.01746,2e-05,2.01658]
[1778640584464,42.16,81030.3,29.8,-0.01746,2e-05,2.01681]
[1778640589499,42.16,81030.62,29.8,-0.01745,2e-05,2.01525]
[1778640594536,42.15,81031.1,29.8,-0.01743,2e-05,2.01337]
[1778640599570,42.15,81031.84,29.8,-0.0174,2e-05,2.01095]
[1778640604605,42.15,81041.08,29.8,-0.01719,2e-05,1.99061]
[1778640611654,42.14,81042.53,29.8,-0.01715,2e-05,1.98669]
[1778640617698,42.14,81042.31,29.8,-0.01715,2e-05,1.98635]
[1778640623740,42.13,81041.84,29.8,-0.01715,2e-05,1.98668]
[1778640628805,42.13,81042.06,29.8,-0.01715,2e-05,1.9861]
[1778640634553,42.13,81041.51,29.8,-0.01712,2e-05,1.98323]
[1778640635035,42.13,81041.51,29.8,-0.01712,2e-05,1.98323]
[1778640635085,42.13,81041.51,29.8,-0.01712,2e-05,1.98323]
[1778640640859,42.13,81041.74,29.8,-0.01711,2e-05,1.98206]
[1778640646125,42.12,81041.74,29.8,-0.01711,2e-05,1.98168]
[1778640651938,42.12,81043.36,29.8,-0.01707,2e-05,1.97763]
[1778640656973,42.12,81041.97,29.8,-0.01709,2e-05,1.98013]
[1778640662008,42.12,81042.48,29.8,-0.01708,2e-05,1.97862]
[1778640668053,42.11,81043.38,29.8,-0.01705,2e-05,1.97622]
[1778640674093,42.11,81043.53,29.8,-0.01704,2e-05,1.9754]
[1778640679129,42.11,81043.64,29.8,-0.01704,2e-05,1.97475]
[1778640684164,42.11,81043.48,29.8,-0.01704,2e-05,1.97468]
[1778640689199,42.11,81041.99,29.8,-0.01707,2e-05,1.97739]
[1778640694234,42.1,81041.88,29.8,-0.01704,2e-05,1.97411]
[1778640699269,42.1,81041.92,29.8,-0.01703,2e-05,1.97361]
[1778640704304,42.1,81046.89,29.8,-0.01692,2e-05,1.96283]
[1778640709340,42.1,81046.97,29.8,-0.01692,2e-05,1.96234]
[1778640711541,42.1,81046.6,29.8,-0.01692,2e-05,1.96306]
[1778640713993,42.1,81046.01,29.8,-0.01694,2e-05,1.96416]
[1778640719229,42.1,81046.82,29.8,-0.01692,2e-05,1.96227]
[1778640719410,42.1,81058.31,29.8,-0.01667,2e-05,1.93809]
[1778640724445,42.09,81058.48,29.8,-0.01667,2e-05,1.93764]
[1778640727458,42.09,81058.65,29.8,-0.01666,2e-05,1.93723]
[1778640732501,42.09,81058.45,29.8,-0.01666,2e-05,1.9375]
[1778640737536,42.09,81058.98,29.8,-0.01665,2e-05,1.93627]
[1778640738341,42.09,81058.98,29.8,-0.01665,2e-05,1.93627]
[1778640743578,42.09,81056.49,29.8,-0.0167,2e-05,1.94126]
[1778640748613,42.09,81056.42,29.8,-0.0167,2e-05,1.94121]
[1778640753648,42.09,81050.58,29.8,-0.0168,2e-05,1.95007]
[1778640758689,42.09,81054.0,29.8,-0.01672,2e-05,1.94271]
[1778640763724,42.09,81056.16,29.8,-0.01668,2e-05,1.93805]
[1778640768759,42.09,81059.7,29.8,-0.0166,2e-05,1.93058]
[1778640769372,42.09,81059.7,29.8,-0.0166,2e-05,1.93058]
[1778640774801,42.09,81060.42,29.8,-0.01658,2e-05,1.92899]
[1778640779836,42.09,81059.16,29.8,-0.01661,2e-05,1.93149]
[1778640784871,42.09,81056.93,29.8,-0.01666,2e-05,1.93597]
[1778640789906,42.09,81056.9,29.8,-0.01665,2e-05,1.93588]
[1778640794941,42.08,81056.53,29.8,-0.01666,2e-05,1.93649]
[1778640799976,42.08,81056.84,29.8,-0.01665,2e-05,1.93569]
[1778640805012,42.08,81057.53,29.8,-0.01664,2e-05,1.93411]
[1778640807026,42.08,81034.0,29.8,-0.01714,2e-05,1.98322]
[1778640810047,42.08,81021.78,29.8,-0.0174,2e-05,2.00873]
[1778640815082,42.08,81014.97,29.8,-0.01751,2e-05,2.01933]
[1778640817393,42.08,81013.75,29.8,-0.01754,2e-05,2.02176]
[1778640828173,42.07,81013.22,29.8,-0.01753,2e-05,2.02067]
[1778640832201,42.06,81024.65,29.8,-0.01727,2e-05,1.99565]
[1778640837236,42.06,81023.94,29.8,-0.01728,2e-05,1.99647]
[1778640842272,42.06,81022.12,29.8,-0.01731,2e-05,1.99964]
[1778640847307,42.05,81018.52,29.8,-0.01738,2e-05,2.00655]
[1778640852342,42.05,81019.54,29.8,-0.01735,2e-05,2.00361]
[1778640858101,42.05,81019.16,29.8,-0.01736,2e-05,2.00382]
[1778640863419,42.04,81018.71,29.8,-0.01735,2e-05,2.00373]
[1778640868454,42.04,81019.47,29.8,-0.01733,2e-05,2.00137]
[1778640875503,42.03,81018.94,29.8,-0.01731,2e-05,1.99837]
[1778640880549,42.03,81024.84,29.8,-0.01717,2e-05,1.98515]
[1778640884464,42.03,81030.5,29.8,-0.01705,2e-05,1.97298]
[1778640889612,42.02,81025.33,29.8,-0.01715,2e-05,1.98322]
[1778640894648,42.02,81023.34,29.8,-0.01719,2e-05,1.98684]
[1778640896725,42.02,81022.98,29.8,-0.01719,2e-05,1.98749]
[1778640897668,42.02,81010.34,29.8,-0.01747,2e-05,2.01417]
[1778640902703,42.02,81006.52,29.8,-0.01754,2e-05,2.02147]
[1778640908174,42.01,81005.04,29.8,-0.01757,2e-05,2.02393]
[1778640913780,42.01,81006.41,29.8,-0.01753,2e-05,2.0197]
[1778640918815,42.0,81006.13,29.8,-0.01752,2e-05,2.01942]
[1778640924857,42.0,81008.21,29.8,-0.01747,2e-05,2.01392]
[1778640929892,41.99,81007.68,29.8,-0.01747,2e-05,2.01422]
[1778640934945,41.99,81005.65,29.8,-0.01748,2e-05,2.01479]
[1778640935113,41.99,81005.65,29.8,-0.01748,2e-05,2.01479]
[1778640935449,41.99,81005.65,29.8,-0.01748,2e-05,2.01479]
[1778640940986,41.98,81005.79,29.8,-0.01747,2e-05,2.01314]
[1778640947030,41.98,81012.37,29.8,-0.01731,2e-05,1.99819]
[1778640956095,41.97,81016.0,29.8,-0.01722,2e-05,1.98936]
[1778640961130,41.97,81014.4,29.8,-0.01725,2e-05,1.99214]
[1778640966165,41.97,81016.74,29.8,-0.01719,2e-05,1.98654]
[1778640966699,41.97,81016.74,29.8,-0.01719,2e-05,1.98654]
[1778640966954,41.97,81016.74,29.8,-0.01719,2e-05,1.98654]
[1778640968181,41.97,81024.57,29.8,-0.01702,2e-05,1.96987]
[1778640974222,41.97,81027.19,29.8,-0.01696,2e-05,1.96405]
[1778640979258,41.96,81031.86,29.8,-0.01686,2e-05,1.95392]
[1778640984293,41.96,81029.6,29.8,-0.0169,2e-05,1.95837]
[1778640989329,41.96,81035.37,29.8,-0.01678,2e-05,1.94605]
[1778640994364,41.96,81035.68,29.8,-0.01675,2e-05,1.94218]
[1778641000408,41.96,81034.85,29.8,-0.01676,2e-05,1.94371]
[1778641005442,41.96,81035.08,29.8,-0.01675,2e-05,1.94306]
[1778641010476,41.96,81042.76,29.8,-0.01659,2e-05,1.92697]
[1778641011920,41.96,81042.76,29.8,-0.01659,2e-05,1.92697]
[1778641014024,41.96,81042.86,29.8,-0.01659,2e-05,1.92676]
[1778641014525,41.96,81042.86,29.8,-0.01659,2e-05,1.92676]
[1778641018060,41.96,81040.12,29.8,-0.01665,2e-05,1.93241]
[1778641023300,41.96,81040.33,29.8,-0.01664,2e-05,1.93184]
[1778641024751,41.96,81039.78,29.8,-0.01665,2e-05,1.93296]
[1778641027367,41.96,81037.96,29.8,-0.01669,2e-05,1.9367]
[1778641032630,41.96,81037.98,29.8,-0.01669,2e-05,1.93651]
[1778641038189,41.96,81037.88,29.8,-0.01669,2e-05,1.93665]
[1778641041926,41.96,81040.34,29.8,-0.01664,2e-05,1.93141]
[1778641047735,41.96,81043.36,29.8,-0.01657,2e-05,1.92516]
[1778641052770,41.96,81042.22,29.8,-0.01657,2e-05,1.92447]
[1778641056920,41.96,81042.13,29.8,-0.01657,2e-05,1.92465]
[1778641064854,41.96,81043.63,29.8,-0.01654,2e-05,1.92156]
[1778641069889,41.96,81042.15,29.8,-0.01657,2e-05,1.92463]
[1778641075931,41.96,81044.72,29.8,-0.01652,2e-05,1.91931]
[1778641080967,41.96,81037.56,29.8,-0.01667,2e-05,1.93409]
[1778641085064,41.96,81037.44,29.8,-0.01667,2e-05,1.93427]
[1778641085577,41.96,81037.44,29.8,-0.01667,2e-05,1.93427]
[1778641086223,41.95,81037.34,29.8,-0.01667,2e-05,1.93442]
[1778641087474,41.95,81037.01,29.8,-0.01668,2e-05,1.93509]
[1778641094058,41.95,81036.02,29.8,-0.0167,2e-05,1.93696]
[1778641099093,41.95,81025.12,29.8,-0.01693,2e-05,1.95961]
[1778641104128,41.95,81021.75,29.8,-0.017,2e-05,1.96636]
[1778641109163,41.95,81020.47,29.8,-0.01702,2e-05,1.96856]
[1778641114116,41.95,81021.47,29.8,-0.01697,2e-05,1.96308]
[1778641118238,41.95,81022.59,29.8,-0.01694,2e-05,1.96046]
[1778641123500,41.94,81022.56,29.8,-0.01694,2e-05,1.9602]
[1778641129447,41.94,81020.29,29.8,-0.01699,2e-05,1.96458]
[1778641133200,41.94,81020.76,29.8,-0.01697,2e-05,1.96338]
[1778641135534,41.94,81020.79,29.8,-0.01697,2e-05,1.96311]
[1778641141387,41.94,81025.77,29.8,-0.01686,2e-05,1.9522]
[1778641146424,41.94,81027.73,29.8,-0.01682,2e-05,1.94786]
[1778641148165,41.94,81027.64,29.8,-0.01682,2e-05,1.948]
[1778641153546,41.94,81033.12,29.8,-0.0167,2e-05,1.9364]
[1778641159515,41.94,81032.57,29.8,-0.01671,2e-05,1.93733]
[1778641164550,41.93,81025.45,29.8,-0.01686,2e-05,1.95197]
[1778641165545,41.93,81025.45,29.8,-0.01686,2e-05,1.95197]
[1778641170592,41.93,81025.7,29.8,-0.01685,2e-05,1.95111]
[1778641175627,41.93,81025.23,29.8,-0.01683,2e-05,1.94878]
[1778641177483,41.93,81026.07,29.8,-0.01681,2e-05,1.94697]
[1778641182676,41.93,81026.07,29.8,-0.01681,2e-05,1.94669]
[1778641183186,41.93,81026.07,29.8,-0.01681,2e-05,1.94669]
[1778641188718,41.93,81028.07,29.8,-0.01676,2e-05,1.94227]
[1778641189459,41.93,81028.07,29.8,-0.01676,2e-05,1.94227]
[1778641191923,41.93,81037.35,29.8,-0.01657,2e-05,1.9229]
[1778641193168,41.93,81039.48,29.8,-0.01652,2e-05,1.91848]
[1778641195445,41.93,81041.13,29.8,-0.01649,2e-05,1.91508]
[1778641201432,41.93,81039.18,29.8,-0.01653,2e-05,1.91915]
[1778641202816,41.93,81023.11,29.8,-0.01687,2e-05,1.95256]
[1778641206923,41.93,81017.64,29.8,-0.01699,2e-05,1.96387]
[1778641212887,41.93,81019.7,29.8,-0.01694,2e-05,1.95906]
[1778641218157,41.92,81019.44,29.8,-0.01694,2e-05,1.95935]
[1778641223964,41.92,81026.25,29.8,-0.01679,2e-05,1.94471]
[1778641228999,41.92,81024.19,29.8,-0.01683,2e-05,1.9488]
[1778641231408,41.92,81024.67,29.8,-0.01682,2e-05,1.94775]
[1778641235461,41.92,81029.51,29.8,-0.01669,2e-05,1.93445]
[1778641235782,41.92,81029.51,29.8,-0.01669,2e-05,1.93445]
[1778641243352,41.92,81029.03,29.8,-0.0167,2e-05,1.93534]
[1778641249142,41.92,81027.51,29.8,-0.01673,2e-05,1.93823]
[1778641254177,41.92,81026.11,29.8,-0.01676,2e-05,1.94094]
[1778641255351,41.92,81026.11,29.8,-0.01676,2e-05,1.94094]
[1778641261423,41.92,81025.2,29.8,-0.01677,2e-05,1.94261]
[1778641265583,41.92,81037.84,29.8,-0.0165,2e-05,1.91614]
[1778641266914,41.92,81037.61,29.8,-0.01651,2e-05,1.91661]
[1778641267361,41.92,81037.61,29.8,-0.01651,2e-05,1.91661]
[1778641268134,41.92,81036.96,29.8,-0.01652,2e-05,1.91796]
[1778641273373,41.92,81037.72,29.8,-0.01651,2e-05,1.9164]
[1778641279352,41.92,81032.87,29.8,-0.01661,2e-05,1.92639]
[1778641281925,41.92,81033.21,29.8,-0.0166,2e-05,1.92566]
[1778641286402,41.91,81045.51,29.8,-0.01634,2e-05,1.90021]
[1778641287359,41.91,81045.51,29.8,-0.01634,2e-05,1.90021]
[1778641288553,41.91,81047.79,29.8,-0.0163,2e-05,1.89557]
[1778641294458,41.92,81050.41,29.8,-0.01622,2e-05,1.8875]
[1778641296916,41.92,81049.36,29.8,-0.01624,2e-05,1.88976]
[1778641297564,41.92,81049.36,29.8,-0.01624,2e-05,1.88976]
[1778641303481,41.92,81047.62,29.8,-0.01628,2e-05,1.89361]
[1778641308558,41.92,81042.13,29.8,-0.0164,2e-05,1.90509]
[1778641309559,41.92,81042.13,29.8,-0.0164,2e-05,1.90509]
[1778641314565,41.92,81045.98,29.8,-0.01632,2e-05,1.89729]
[1778641314567,41.92,81045.98,29.8,-0.01632,2e-05,1.89729]
[1778641314590,41.92,81045.98,29.8,-0.01632,2e-05,1.89729]
[1778641315658,41.92,81047.31,29.8,-0.01629,2e-05,1.8946]
[1778641321651,41.92,81047.89,29.8,-0.01628,2e-05,1.89371]
[1778641326687,41.92,81050.72,29.8,-0.01623,2e-05,1.88816]
[1778641331723,41.92,81049.2,29.8,-0.01626,2e-05,1.89152]
[1778641337765,41.93,81049.34,29.8,-0.01626,2e-05,1.8915]
[1778641343810,41.93,81049.25,29.8,-0.01626,2e-05,1.89195]
[1778641348153,41.93,81049.0,29.8,-0.01627,2e-05,1.89264]
[1778641353880,41.93,81048.99,29.8,-0.01625,2e-05,1.8899]
[1778641358050,41.93,81050.48,29.8,-0.01622,2e-05,1.88705]
[1778641363190,41.93,81051.76,29.8,-0.0162,2e-05,1.88469]
[1778641368985,41.93,81055.98,29.8,-0.01611,2e-05,1.87646]
[1778641376035,41.93,81055.54,29.8,-0.01613,2e-05,1.87778]
[1778641381070,41.94,81052.89,29.8,-0.01618,2e-05,1.88343]
[1778641386105,41.94,81053.68,29.8,-0.01617,2e-05,1.88205]
[1778641391140,41.94,81052.83,29.8,-0.01619,2e-05,1.88403]
[1778641397182,41.94,81043.77,29.8,-0.01638,2e-05,1.90271]
[1778641402218,41.94,81043.62,29.8,-0.01638,2e-05,1.90308]
[1778641407253,41.94,81034.91,29.8,-0.01657,2e-05,1.92102]
[1778641412288,41.94,81035.57,29.8,-0.01653,2e-05,1.91654]
[1778641417323,41.94,81035.62,29.8,-0.01652,2e-05,1.9164]
[1778641422358,41.94,81035.75,29.8,-0.01652,2e-05,1.91611]
[1778641423999,41.94,81035.75,29.8,-0.01652,2e-05,1.91611]
[1778641429407,41.94,81036.18,29.8,-0.01651,2e-05,1.91522]
[1778641434442,41.94,81036.07,29.8,-0.01652,2e-05,1.91546]
[1778641435974,41.94,81036.07,29.8,-0.01652,2e-05,1.91546]
[1778641442050,41.94,81036.84,29.8,-0.0165,2e-05,1.91391]
[1778641442308,41.94,81036.52,29.8,-0.01651,2e-05,1.91458]
[1778641443160,41.94,81036.52,29.8,-0.01651,2e-05,1.91459]
[1778641443430,41.94,81036.52,29.8,-0.01651,2e-05,1.91459]
[1778641444336,41.94,81036.52,29.8,-0.01652,2e-05,1.91549]
[1778641445503,41.94,81036.52,29.8,-0.01652,2e-05,1.91549]
[1778641448030,41.94,81037.15,29.8,-0.0165,2e-05,1.9142]
[1778641453174,41.94,81047.78,29.8,-0.01628,2e-05,1.89253]
[1778641454029,41.94,81047.78,29.8,-0.01628,2e-05,1.89253]
[1778641461834,41.95,81053.37,29.8,-0.01617,2e-05,1.88151]
[1778641466151,41.95,81049.28,29.8,-0.01626,2e-05,1.89009]
[1778641471703,41.95,81052.68,29.8,-0.01617,2e-05,1.8805]
[1778641472133,41.95,81052.68,29.8,-0.01617,2e-05,1.8805]
[1778641472992,41.95,81052.68,29.8,-0.01617,2e-05,1.8805]
[1778641478156,41.95,81052.64,29.8,-0.01617,2e-05,1.88084]
[1778641484076,41.95,81044.59,29.8,-0.01634,2e-05,1.8977]
[1778641488177,41.95,81043.8,29.8,-0.01636,2e-05,1.89947]
[1778641490181,41.95,81044.31,29.8,-0.01635,2e-05,1.89848]
[1778641493145,41.95,81042.8,29.8,-0.01638,2e-05,1.90166]
[1778641496211,41.95,81043.24,29.8,-0.01637,2e-05,1.90079]
[1778641501912,41.95,81047.9,29.8,-0.01628,2e-05,1.89148]
[1778641506947,41.96,81053.37,29.8,-0.01617,2e-05,1.88062]
[1778641511983,41.96,81055.9,29.8,-0.01612,2e-05,1.87583]
[1778641517036,41.96,81056.28,29.8,-0.01611,2e-05,1.87543]
[1778641522071,41.96,81056.37,29.8,-0.01612,2e-05,1.8756]
[1778641528114,41.96,81057.24,29.8,-0.0161,2e-05,1.87426]
[1778641533138,41.97,81058.62,29.8,-0.01605,2e-05,1.8687]
[1778641535797,41.97,81058.91,29.8,-0.01605,2e-05,1.86834]
[1778641535866,41.97,81058.91,29.8,-0.01605,2e-05,1.86834]
[1778641538164,41.97,81060.7,29.8,-0.01601,2e-05,1.86499]
[1778641543219,41.97,81069.72,29.8,-0.01584,2e-05,1.84741]
[1778641548254,41.97,81069.89,29.8,-0.01584,2e-05,1.84767]
[1778641556310,41.98,81069.05,29.8,-0.01586,2e-05,1.8503]
[1778641561345,41.98,81069.83,29.8,-0.01585,2e-05,1.8493]
[1778641566380,41.98,81069.95,29.8,-0.01586,2e-05,1.84962]
[1778641571415,41.99,81070.58,29.8,-0.01585,2e-05,1.84891]
[1778641576450,41.99,81070.28,29.8,-0.01586,2e-05,1.85005]
[1778641581485,41.99,81069.57,29.8,-0.01588,2e-05,1.85201]
[1778641585513,41.99,81057.44,29.8,-0.01613,2e-05,1.87691]
[1778641586212,41.99,81057.44,29.8,-0.01613,2e-05,1.87691]
[1778641592080,42.0,81056.71,29.8,-0.01615,2e-05,1.87865]
[1778641598155,42.0,81055.24,29.8,-0.01616,2e-05,1.87899]
[1778641604112,42.0,81055.45,29.8,-0.01616,2e-05,1.87888]
[1778641611695,42.0,81057.28,29.8,-0.01613,2e-05,1.87566]
[1778641614605,42.0,81057.41,29.8,-0.01613,2e-05,1.87552]
[1778641614652,42.0,81057.41,29.8,-0.01613,2e-05,1.87552]
[1778641622772,42.0,81056.59,29.8,-0.01615,2e-05,1.87778]
[1778641626882,42.0,81055.81,29.8,-0.01617,2e-05,1.87948]
[1778641627809,42.01,81037.43,29.8,-0.01655,2e-05,1.9173]
[1778641632844,42.01,81035.97,29.8,-0.01658,2e-05,1.92026]
[1778641638191,42.0,81036.19,29.8,-0.01657,2e-05,1.91974]
[1778641643921,42.0,81033.75,29.8,-0.01663,2e-05,1.92466]
[1778641645901,42.0,81033.77,29.8,-0.01662,2e-05,1.9246]
[1778641650970,42.0,81034.44,29.8,-0.01661,2e-05,1.92309]
[1778641656008,42.0,81036.06,29.8,-0.01655,2e-05,1.91663]
[1778641658197,42.0,81037.69,29.8,-0.01651,2e-05,1.91326]
[1778641663765,42.0,81036.34,29.8,-0.01654,2e-05,1.91605]
[1778641669098,42.0,81030.2,29.8,-0.01667,2e-05,1.92872]
[1778641669577,42.0,81030.2,29.8,-0.01667,2e-05,1.92872]
[1778641671926,42.0,81026.11,29.8,-0.01676,2e-05,1.93717]
[1778641674136,42.0,81012.24,29.8,-0.01706,2e-05,1.96609]
[1778641679171,42.0,81009.86,29.8,-0.0171,2e-05,1.97064]
[1778641682192,42.0,80993.51,29.8,-0.01746,2e-05,2.0051]
[1778641687227,41.99,80983.88,29.8,-0.01766,2e-05,2.02487]
[1778641692262,41.99,80980.64,29.8,-0.01772,2e-05,2.03086]
[1778641696062,41.99,80980.16,29.8,-0.01773,2e-05,2.03129]
[1778641697090,41.99,80980.07,29.8,-0.01773,2e-05,2.03128]
[1778641702332,41.98,80974.71,29.8,-0.01784,2e-05,2.04219]
[1778641707367,41.98,80976.46,29.8,-0.01779,2e-05,2.0373]
[1778641712403,41.97,80975.13,29.8,-0.01779,2e-05,2.03618]
[1778641713553,41.97,80976.69,29.8,-0.01775,2e-05,2.03259]
[1778641719451,41.97,80983.25,29.8,-0.01759,2e-05,2.01717]
[1778641726501,41.96,80982.99,29.8,-0.01758,2e-05,2.01653]
[1778641731536,41.96,80989.82,29.8,-0.01742,2e-05,2.00105]
[1778641736571,41.95,80990.54,29.8,-0.0174,2e-05,1.9988]
[1778641741606,41.95,80998.46,29.8,-0.01722,2e-05,1.98125]
[1778641745512,41.95,81000.57,29.8,-0.01717,2e-05,1.97647]
[1778641750670,41.95,81009.87,29.8,-0.01696,2e-05,1.95636]
[1778641755705,41.94,81013.17,29.8,-0.01689,2e-05,1.94915]
[1778641760740,41.94,81012.32,29.8,-0.0169,2e-05,1.95067]
[1778641763215,41.94,81010.48,29.8,-0.01694,2e-05,1.95449]
[1778641768799,41.94,81013.66,29.8,-0.01687,2e-05,1.94736]
[1778641773834,41.94,81014.25,29.8,-0.01683,2e-05,1.94278]
[1778641779338,41.94,81017.79,29.8,-0.01675,2e-05,1.93517]
[1778641782385,41.94,81020.26,29.8,-0.0167,2e-05,1.92991]
[1778641787932,41.94,81021.21,29.8,-0.01668,2e-05,1.92771]
[1778641792967,41.94,81021.0,29.8,-0.01668,2e-05,1.92802]
[1778641799009,41.94,81020.88,29.8,-0.01668,2e-05,1.92811]
[1778641804047,41.93,81022.44,29.8,-0.01665,2e-05,1.92475]
[1778641809091,41.93,81023.18,29.8,-0.01663,2e-05,1.92313]
[1778641814126,41.93,81022.34,29.8,-0.01665,2e-05,1.9248]
[1778641819161,41.93,81023.33,29.8,-0.01662,2e-05,1.92265]
[1778641821883,41.93,81023.6,29.8,-0.01662,2e-05,1.92208]
[1778641827220,41.93,81038.08,29.8,-0.01631,2e-05,1.89231]
[1778641827580,41.93,81038.08,29.8,-0.01631,2e-05,1.89231]
[1778641827685,41.93,81038.08,29.8,-0.01631,2e-05,1.89231]
[1778641828226,41.93,81056.17,29.8,-0.01594,2e-05,1.8555]
[1778641829025,41.93,81056.17,29.8,-0.01594,2e-05,1.8555]
[1778641829233,41.93,81068.51,29.8,-0.01569,2e-05,1.83086]
[1778641831219,41.94,81069.19,29.8,-0.01568,2e-05,1.82965]
[1778641832989,41.94,81068.36,29.8,-0.01567,2e-05,1.82866]
[1778641833197,41.94,81068.36,29.8,-0.01567,2e-05,1.82866]
[1778641835891,41.94,81069.21,29.8,-0.01566,2e-05,1.82742]
[1778641835899,41.94,81069.21,29.8,-0.01566,2e-05,1.82742]
[1778641842151,41.94,81073.13,29.8,-0.01559,2e-05,1.82057]
[1778641848366,41.95,81065.81,29.8,-0.01575,2e-05,1.83628]
[1778641853401,41.95,81065.12,29.8,-0.01577,2e-05,1.83829]
[1778641858436,41.96,81067.26,29.8,-0.01573,2e-05,1.83463]
[1778641863472,41.96,81071.03,29.8,-0.01566,2e-05,1.82771]
[1778641868507,41.96,81070.93,29.8,-0.01567,2e-05,1.82858]
[1778641873543,41.97,81069.52,29.8,-0.01571,2e-05,1.83204]
[1778641878578,41.97,81066.21,29.8,-0.01578,2e-05,1.83926]
[1778641880592,41.97,81052.38,29.8,-0.01607,2e-05,1.86735]
[1778641881886,41.97,81052.38,29.8,-0.01607,2e-05,1.86735]
[1778641887645,41.97,81048.3,29.8,-0.01615,2e-05,1.87598]
[1778641892680,41.97,81045.32,29.8,-0.01619,2e-05,1.87928]
[1778641898722,41.97,81044.21,29.8,-0.01622,2e-05,1.88181]
[1778641903757,41.97,81044.09,29.8,-0.01622,2e-05,1.88226]
[1778641908792,41.98,81044.53,29.8,-0.01622,2e-05,1.88159]
[1778641913827,41.98,81043.92,29.8,-0.01623,2e-05,1.88306]
[1778641914673,41.98,81043.92,29.8,-0.01623,2e-05,1.88306]
[1778641914731,41.98,81043.92,29.8,-0.01623,2e-05,1.88306]
[1778641923897,41.98,81031.74,29.8,-0.01649,2e-05,1.90825]
[1778641928932,41.98,81033.01,29.8,-0.01646,2e-05,1.90565]
[1778641933967,41.98,81034.31,29.8,-0.01643,2e-05,1.90302]
[1778641939002,41.98,81034.38,29.8,-0.01643,2e-05,1.90294]
[1778641944041,41.98,81034.13,29.8,-0.01644,2e-05,1.90352]
[1778641949076,41.98,81032.67,29.8,-0.01647,2e-05,1.9066]
[1778641954111,41.98,81032.24,29.8,-0.01646,2e-05,1.90452]
[1778641959146,41.98,81033.17,29.8,-0.01644,2e-05,1.90269]
[1778641964181,41.98,81032.6,29.8,-0.01645,2e-05,1.90395]
[1778641970223,41.98,81033.08,29.8,-0.01644,2e-05,1.90306]
[1778641975258,41.98,81033.05,29.8,-0.01644,2e-05,1.90321]
[1778641980298,41.98,81033.78,29.8,-0.01643,2e-05,1.90181]
[1778641985333,41.98,81032.27,29.8,-0.01646,2e-05,1.90501]
[1778641990368,41.98,81032.0,29.8,-0.01647,2e-05,1.90563]
[1778641995403,41.98,81031.76,29.8,-0.01647,2e-05,1.9062]
[1778641997417,41.98,81018.83,29.8,-0.01675,2e-05,1.93301]
[1778642003205,41.98,81013.97,29.8,-0.01685,2e-05,1.94302]
[1778642008496,41.98,81018.65,29.8,-0.01675,2e-05,1.93287]
[1778642013531,41.98,81018.64,29.8,-0.01672,2e-05,1.92967]
[1778642016389,41.98,81018.85,29.8,-0.01671,2e-05,1.92917]
[1778642021587,41.99,81019.09,29.8,-0.01674,2e-05,1.93142]
[1778642026622,42.01,81018.71,29.8,-0.01677,2e-05,1.93496]
[1778642031657,42.02,81016.87,29.8,-0.01684,2e-05,1.94151]
[1778642036692,42.03,81017.18,29.8,-0.01686,2e-05,1.94352]
[1778642041727,42.05,81016.71,29.8,-0.0169,2e-05,1.94715]
[1778642046762,42.06,81005.94,29.8,-0.01715,2e-05,1.97231]
[1778642049131,42.06,81005.94,29.8,-0.01716,2e-05,1.97327]
[1778642049134,42.06,81005.94,29.8,-0.01716,2e-05,1.97327]
[1778642049242,42.06,81005.94,29.8,-0.01716,2e-05,1.97327]
[1778642049314,42.06,81005.94,29.8,-0.01717,2e-05,1.97375]
[1778642050307,42.06,81005.94,29.8,-0.01717,2e-05,1.97375]
[1778642050311,42.06,81005.94,29.8,-0.01717,2e-05,1.97375]
[1778642050408,42.07,81005.9,29.8,-0.01718,2e-05,1.97434]
[1778642055826,42.08,81001.99,29.8,-0.01728,2e-05,1.98496]
[1778642060861,42.09,81003.88,29.8,-0.01727,2e-05,1.98323]
[1778642062782,42.09,81003.43,29.8,-0.01728,2e-05,1.98464]
[1778642069924,42.09,81001.16,29.8,-0.01733,2e-05,1.98892]
[1778642074959,42.08,80997.26,29.8,-0.01738,2e-05,1.99335]
[1778642079995,42.08,81001.53,29.8,-0.01728,2e-05,1.98352]
[1778642085030,42.08,80999.93,29.8,-0.0173,2e-05,1.98621]
[1778642090065,42.07,80999.58,29.8,-0.0173,2e-05,1.98622]
[1778642095100,42.07,81000.6,29.8,-0.01727,2e-05,1.98333]
[1778642100136,42.07,80996.37,29.8,-0.01736,2e-05,1.99159]
[1778642105170,42.06,81002.11,29.8,-0.01723,2e-05,1.97863]
[1778642111213,42.06,81002.07,29.8,-0.01722,2e-05,1.97791]
[1778642116250,42.06,81012.3,29.8,-0.01699,2e-05,1.95575]
[1778642121285,42.05,81010.56,29.8,-0.01702,2e-05,1.95886]
[1778642126320,42.05,81009.74,29.8,-0.01704,2e-05,1.96008]
[1778642131355,42.05,81006.68,29.8,-0.01707,2e-05,1.96294]
[1778642135906,42.05,81000.77,29.8,-0.01719,2e-05,1.97496]
[1778642135944,42.05,81000.77,29.8,-0.01719,2e-05,1.97496]
[1778642141425,42.04,81001.35,29.8,-0.01717,2e-05,1.97299]
[1778642146460,42.04,81000.76,29.8,-0.01718,2e-05,1.97363]
[1778642151495,42.04,81004.19,29.8,-0.0171,2e-05,1.96577]
[1778642155164,42.04,81009.93,29.8,-0.01697,2e-05,1.95335]
[1778642156467,42.04,81012.34,29.8,-0.01692,2e-05,1.9482]
[1778642161172,42.03,81011.54,29.8,-0.01693,2e-05,1.94947]
[1778642161831,42.03,81012.49,29.8,-0.01691,2e-05,1.94739]
[1778642163524,42.03,81013.18,29.8,-0.0169,2e-05,1.94586]
[1778642168614,42.03,81014.24,29.8,-0.01687,2e-05,1.94317]
[1778642173649,42.03,81010.95,29.8,-0.01693,2e-05,1.94966]
[1778642178749,42.03,81010.73,29.8,-0.01694,2e-05,1.94976]
[1778642179856,42.03,81010.68,29.8,-0.01694,2e-05,1.94969]
[1778642186761,42.02,81011.31,29.8,-0.01692,2e-05,1.94776]
[1778642191798,42.02,81010.56,29.8,-0.0169,2e-05,1.94584]
[1778642194154,42.02,81010.32,29.8,-0.01691,2e-05,1.94618]
[1778642199938,42.02,81010.1,29.8,-0.01691,2e-05,1.94623]
[1778642205429,42.02,81011.36,29.8,-0.01687,2e-05,1.94319]
[1778642205985,42.02,81012.11,29.8,-0.01686,2e-05,1.94147]
[1778642206687,42.02,81012.11,29.8,-0.01686,2e-05,1.94147]
[1778642208825,42.02,81011.6,29.8,-0.01687,2e-05,1.94246]
[1778642214769,42.01,81013.89,29.8,-0.01681,2e-05,1.93724]
[1778642215294,42.01,81014.41,29.8,-0.0168,2e-05,1.93609]
[1778642220999,42.01,81014.85,29.8,-0.01679,2e-05,1.93472]
[1778642227041,42.01,81014.19,29.8,-0.0168,2e-05,1.93571]
[1778642233234,42.01,81011.79,29.8,-0.01685,2e-05,1.94045]
[1778642242147,42.0,81012.17,29.8,-0.01683,2e-05,1.93889]
[1778642248190,42.0,81011.79,29.8,-0.01684,2e-05,1.93928]
[1778642253224,42.0,81008.66,29.8,-0.01687,2e-05,1.94239]
[1778642258259,42.0,81012.12,29.8,-0.0168,2e-05,1.93481]
[1778642263294,42.0,81007.11,29.8,-0.0169,2e-05,1.94498]
[1778642268331,42.0,81005.95,29.8,-0.01692,2e-05,1.94704]
[1778642273366,41.99,80999.92,29.8,-0.01705,2e-05,1.95931]
[1778642278401,41.99,81000.36,29.8,-0.01703,2e-05,1.95789]
[1778642283436,41.99,81004.49,29.8,-0.01694,2e-05,1.94872]
[1778642285621,41.99,81007.39,29.8,-0.01687,2e-05,1.94247]
[1778642291495,41.98,81003.96,29.8,-0.01694,2e-05,1.94909]
[1778642293189,41.98,81003.83,29.8,-0.01694,2e-05,1.94928]
[1778642297620,41.98,81003.91,29.8,-0.01694,2e-05,1.94885]
[1778642303238,41.98,81005.62,29.8,-0.0169,2e-05,1.94471]
[1778642307060,41.98,81004.61,29.8,-0.01692,2e-05,1.94652]
[1778642307157,41.98,81004.61,29.8,-0.01692,2e-05,1.94652]
[1778642308170,41.98,81003.53,29.8,-0.01694,2e-05,1.94901]
[1778642308188,41.98,81003.53,29.8,-0.01694,2e-05,1.94901]
[1778642309386,41.98,81004.16,29.8,-0.01693,2e-05,1.9476]
[1778642314657,41.98,81004.39,29.8,-0.01689,2e-05,1.94358]
[1778642319691,41.98,81006.06,29.8,-0.01685,2e-05,1.93973]
[1778642324726,41.97,81006.57,29.8,-0.01684,2e-05,1.93835]
[1778642328202,41.97,81006.05,29.8,-0.01685,2e-05,1.93931]
[1778642333559,41.97,81006.38,29.8,-0.01684,2e-05,1.93823]
[1778642338824,41.97,81011.99,29.8,-0.01671,2e-05,1.92619]
[1778642343859,41.97,81010.88,29.8,-0.01674,2e-05,1.92829]
[1778642345514,41.97,81010.88,29.8,-0.01674,2e-05,1.92829]
[1778642351586,41.97,81011.37,29.8,-0.01672,2e-05,1.92699]
[1778642356950,41.97,81012.84,29.8,-0.01669,2e-05,1.92363]
[1778642361985,41.97,81011.96,29.8,-0.0167,2e-05,1.92525]
[1778642367020,41.96,81012.83,29.8,-0.01668,2e-05,1.92324]
[1778642372055,41.96,81013.27,29.8,-0.01665,2e-05,1.91908]
[1778642377090,41.96,81014.14,29.8,-0.01663,2e-05,1.91711]
[1778642381396,41.96,81015.8,29.8,-0.01659,2e-05,1.91358]
[1778642387404,41.96,81011.97,29.8,-0.01667,2e-05,1.92137]
[1778642393222,41.96,81011.74,29.8,-0.01667,2e-05,1.92169]
[1778642393585,41.96,80993.85,29.8,-0.01706,2e-05,1.95906]
[1778642394211,41.96,80972.38,29.8,-0.01753,2e-05,2.00469]
[1778642399329,41.96,80979.43,29.8,-0.01737,2e-05,1.98886]
[1778642402694,41.95,80979.7,29.8,-0.01735,2e-05,1.98781]
[1778642406295,41.95,80992.91,29.8,-0.01706,2e-05,1.95912]
[1778642408204,41.95,80992.98,29.8,-0.01706,2e-05,1.95886]
[1778642408465,41.95,80992.98,29.8,-0.01706,2e-05,1.95886]
[1778642413199,41.95,80997.53,29.8,-0.01695,2e-05,1.94882]
[1778642417238,41.95,80998.27,29.8,-0.01693,2e-05,1.94692]
[1778642418204,41.95,80998.67,29.8,-0.01692,2e-05,1.94599]
[1778642420171,41.95,80998.67,29.8,-0.01692,2e-05,1.94591]
[1778642425428,41.94,81005.99,29.8,-0.01676,2e-05,1.93009]
[1778642431470,41.94,81007.34,29.8,-0.0167,2e-05,1.92389]
[1778642435953,41.94,81007.45,29.8,-0.0167,2e-05,1.92351]
[1778642436003,41.94,81007.45,29.8,-0.0167,2e-05,1.92351]
[1778642441540,41.94,81008.08,29.8,-0.01668,2e-05,1.92186]
[1778642446581,41.94,81009.99,29.8,-0.01664,2e-05,1.91769]
[1778642451616,41.94,81012.43,29.8,-0.01659,2e-05,1.91247]
[1778642453187,41.94,81012.7,29.8,-0.01658,2e-05,1.91186]
[1778642453453,41.94,81012.7,29.8,-0.01658,2e-05,1.91186]
[1778642457254,41.94,81012.5,29.8,-0.01658,2e-05,1.9122]
[1778642462693,41.94,81012.8,29.8,-0.01658,2e-05,1.91147]
[1778642465048,41.94,81011.03,29.8,-0.01661,2e-05,1.91512]
[1778642468236,41.94,81005.82,29.8,-0.01672,2e-05,1.92584]
[1778642473770,41.93,81005.16,29.8,-0.01673,2e-05,1.92695]
[1778642478806,41.93,81005.13,29.8,-0.01673,2e-05,1.9268]
[1778642483841,41.93,81005.46,29.8,-0.01672,2e-05,1.9259]
[1778642488876,41.93,81001.53,29.8,-0.01681,2e-05,1.9339]
[1778642492551,41.93,81000.45,29.8,-0.0168,2e-05,1.9329]
[1778642493742,41.93,81000.59,29.8,-0.0168,2e-05,1.93256]
[1778642494313,41.93,81000.2,29.8,-0.01681,2e-05,1.93332]
[1778642495949,41.93,81000.73,29.8,-0.01679,2e-05,1.93215]
[1778642501967,41.93,81011.54,29.8,-0.01656,2e-05,1.90947]
[1778642507025,41.93,81012.29,29.8,-0.01654,2e-05,1.90786]
[1778642513044,41.93,81012.83,29.8,-0.01653,2e-05,1.90666]
[1778642515311,41.93,81013.72,29.8,-0.01651,2e-05,1.9048]
[1778642515814,41.93,81013.72,29.8,-0.01651,2e-05,1.9048]
[1778642522107,41.93,81013.57,29.8,-0.01652,2e-05,1.90505]
[1778642528149,41.93,81011.87,29.8,-0.01655,2e-05,1.90849]
[1778642533200,41.93,81006.22,29.8,-0.01667,2e-05,1.92017]
[1778642539226,41.93,81007.46,29.8,-0.01664,2e-05,1.91732]
[1778642543642,41.93,81008.79,29.8,-0.01661,2e-05,1.91447]
[1778642544255,41.93,81009.48,29.8,-0.0166,2e-05,1.91302]
[1778642553324,41.92,81005.97,29.8,-0.01664,2e-05,1.91695]
[1778642558359,41.92,81004.3,29.8,-0.01668,2e-05,1.92027]
[1778642563394,41.92,81006.25,29.8,-0.01663,2e-05,1.91605]
[1778642569438,41.92,81007.24,29.8,-0.01661,2e-05,1.91385]
[1778642574473,41.92,81008.43,29.8,-0.01659,2e-05,1.91128]
[1778642579509,41.92,81007.18,29.8,-0.01661,2e-05,1.91378]
[1778642584543,41.92,81008.88,29.8,-0.01657,2e-05,1.91016]
[1778642589578,41.92,81010.24,29.8,-0.01654,2e-05,1.90728]
[1778642594613,41.92,81010.1,29.8,-0.01655,2e-05,1.90752]
[1778642599648,41.92,81010.22,29.8,-0.01654,2e-05,1.90722]
[1778642604683,41.92,81002.87,29.8,-0.0167,2e-05,1.92244]
[1778642611732,41.92,81002.45,29.8,-0.01668,2e-05,1.92]
[1778642616767,41.92,81001.91,29.8,-0.01669,2e-05,1.92095]
[1778642621802,41.92,81000.41,29.8,-0.01672,2e-05,1.92385]
[1778642626837,41.92,81004.53,29.8,-0.01663,2e-05,1.91515]
[1778642633245,41.91,81007.54,29.8,-0.01657,2e-05,1.90884]
[1778642638335,41.91,81007.64,29.8,-0.01656,2e-05,1.90857]
[1778642647988,41.91,81007.47,29.8,-0.01657,2e-05,1.90882]
[1778642653219,41.91,81002.71,29.8,-0.01667,2e-05,1.91865]
[1778642659064,41.91,81002.71,29.8,-0.01667,2e-05,1.91846]
[1778642664099,41.91,81002.61,29.8,-0.01667,2e-05,1.91855]
[1778642669134,41.91,81002.48,29.8,-0.01667,2e-05,1.91871]
[1778642674169,41.91,81002.65,29.8,-0.01664,2e-05,1.91519]
[1778642679204,41.91,81002.84,29.8,-0.01663,2e-05,1.91471]
[1778642686255,41.91,81005.09,29.8,-0.01658,2e-05,1.90993]
[1778642691288,41.91,81011.5,29.8,-0.01645,2e-05,1.89672]
[1778642692723,41.91,81011.43,29.8,-0.01645,2e-05,1.89688]
[1778642698773,41.91,81011.51,29.8,-0.01645,2e-05,1.8968]
[1778642704379,41.91,81010.68,29.8,-0.01647,2e-05,1.89865]
[1778642709416,41.91,81011.17,29.8,-0.01646,2e-05,1.89773]
[1778642714655,41.91,81011.21,29.8,-0.01646,2e-05,1.89769]
[1778642720493,41.92,81031.32,29.8,-0.01604,2e-05,1.8571]
[1778642722337,41.92,81031.32,29.8,-0.01604,2e-05,1.8571]
[1778642731570,41.92,81030.68,29.8,-0.01604,2e-05,1.85638]
[1778642733210,41.92,81030.68,29.8,-0.01604,2e-05,1.85638]
[1778642736009,41.92,81029.13,29.8,-0.01608,2e-05,1.85978]
[1778642736305,41.92,81029.13,29.8,-0.01608,2e-05,1.85978]
[1778642743658,41.92,81029.78,29.8,-0.01607,2e-05,1.85922]
[1778642748693,41.93,81030.45,29.8,-0.01606,2e-05,1.85829]
[1778642750967,41.93,81030.86,29.8,-0.01605,2e-05,1.85754]
[1778642756749,41.93,81031.41,29.8,-0.01605,2e-05,1.85703]
[1778642761784,41.93,81038.3,29.8,-0.01591,2e-05,1.8436]
[1778642766819,41.94,81039.07,29.8,-0.0159,2e-05,1.84262]
[1778642771855,41.94,81042.71,29.8,-0.01583,2e-05,1.83592]
[1778642773263,41.94,81042.71,29.8,-0.01583,2e-05,1.83592]
[1778642776841,41.94,81043.58,29.8,-0.01582,2e-05,1.83444]
[1778642778030,41.94,81043.58,29.8,-0.01582,2e-05,1.83483]
[1778642778133,41.94,81043.58,29.8,-0.01582,2e-05,1.83483]
[1778642781717,41.94,81043.35,29.8,-0.01583,2e-05,1.83581]
[1778642784097,41.95,81054.67,29.8,-0.0156,2e-05,1.81343]
[1778642787690,41.95,81059.03,29.8,-0.01552,2e-05,1.80542]
[1778642793002,41.96,81062.12,29.8,-0.01545,2e-05,1.79766]
[1778642800051,41.96,81063.52,29.8,-0.01544,2e-05,1.79622]
[1778642800817,41.96,81063.52,29.8,-0.01544,2e-05,1.79622]
[1778642804296,41.97,81063.77,29.8,-0.01544,2e-05,1.7963]
[1778642810123,41.97,81068.4,29.8,-0.01536,2e-05,1.78852]
[1778642815158,41.98,81070.7,29.8,-0.01532,2e-05,1.78504]
[1778642815826,41.98,81070.7,29.8,-0.01532,2e-05,1.78504]
[1778642815880,41.98,81070.7,29.8,-0.01532,2e-05,1.78504]
[1778642818767,41.98,81066.1,29.8,-0.01542,2e-05,1.7947]
[1778642824235,41.99,81068.61,29.8,-0.01538,2e-05,1.7909]
[1778642829270,41.99,81068.59,29.8,-0.01539,2e-05,1.7919]
[1778642834305,42.0,81068.48,29.8,-0.0154,2e-05,1.79305]
[1778642842361,42.0,81068.18,29.8,-0.01542,2e-05,1.79509]
[1778642846389,42.01,81053.23,29.8,-0.01573,2e-05,1.82542]
[1778642851424,42.01,81053.2,29.8,-0.01571,2e-05,1.82312]
[1778642854753,42.01,81053.53,29.8,-0.01571,2e-05,1.82285]
[1778642854756,42.01,81053.53,29.8,-0.01571,2e-05,1.82285]
[1778642860487,42.02,81061.96,29.8,-0.01555,2e-05,1.80696]
[1778642865564,42.02,81062.99,29.8,-0.01553,2e-05,1.80553]
[1778642871564,42.02,81060.56,29.8,-0.01559,2e-05,1.8114]
[1778642876600,42.03,81060.59,29.8,-0.0156,2e-05,1.81206]
[1778642881635,42.03,81059.7,29.8,-0.01563,2e-05,1.81454]
[1778642886671,42.04,81057.94,29.8,-0.01567,2e-05,1.81873]
[1778642888259,42.04,81057.94,29.8,-0.01567,2e-05,1.81873]
[1778642890606,42.04,81058.19,29.8,-0.01567,2e-05,1.81864]
[1778642895734,42.04,81063.42,29.8,-0.01557,2e-05,1.80906]
[1778642901776,42.05,81069.11,29.8,-0.01547,2e-05,1.79878]
[1778642906811,42.05,81069.0,29.8,-0.01548,2e-05,1.79987]
[1778642908229,42.05,81069.0,29.8,-0.01548,2e-05,1.79987]
[1778642908578,42.05,81069.18,29.8,-0.01548,2e-05,1.79985]
[1778642914119,42.06,81069.41,29.8,-0.01545,2e-05,1.79714]
[1778642918065,42.06,81070.29,29.8,-0.01544,2e-05,1.7961]
[1778642918677,42.06,81069.44,29.8,-0.01546,2e-05,1.79813]
[1778642923930,42.07,81070.8,29.8,-0.01545,2e-05,1.79632]
[1778642928965,42.07,81071.25,29.8,-0.01545,2e-05,1.79631]
[1778642932528,42.07,81071.25,29.8,-0.01545,2e-05,1.79631]
[1778642938506,42.08,81071.09,29.8,-0.01546,2e-05,1.798]
[1778642939804,42.08,81071.02,29.8,-0.01547,2e-05,1.79848]
[1778642945081,42.08,81075.84,29.8,-0.01538,2e-05,1.79001]
[1778642950116,42.09,81078.45,29.8,-0.01534,2e-05,1.7858]
[1778642952841,42.09,81081.69,29.8,-0.01528,2e-05,1.78002]
[1778642958172,42.1,81084.63,29.8,-0.01523,2e-05,1.77545]
[1778642963218,42.1,81085.47,29.8,-0.01523,2e-05,1.77462]
[1778642969251,42.11,81083.21,29.8,-0.01528,2e-05,1.78004]
[1778642976298,42.12,81077.07,29.8,-0.01539,2e-05,1.79076]
[1778642981333,42.12,81076.93,29.8,-0.01541,2e-05,1.79192]
[1778642986368,42.12,81077.15,29.8,-0.01541,2e-05,1.79236]
[1778642991403,42.13,81076.19,29.8,-0.01544,2e-05,1.79512]
[1778642996438,42.13,81076.3,29.8,-0.01544,2e-05,1.79576]
[1778643002480,42.14,81080.72,29.8,-0.01537,2e-05,1.78814]
[1778643007516,42.14,81079.95,29.8,-0.01539,2e-05,1.79055]
[1778643012553,42.15,81077.9,29.8,-0.01544,2e-05,1.79545]
[1778643017588,42.15,81077.96,29.8,-0.01545,2e-05,1.79617]
[1778643019333,42.15,81077.96,29.8,-0.01545,2e-05,1.79617]
[1778643021780,42.16,81077.65,29.8,-0.01546,2e-05,1.79744]
[1778643027658,42.16,81077.25,29.8,-0.01548,2e-05,1.79921]
[1778643034711,42.16,81079.87,29.8,-0.01541,2e-05,1.79176]
[1778643036330,42.17,81082.14,29.8,-0.01537,2e-05,1.78783]
[1778643036369,42.17,81082.14,29.8,-0.01537,2e-05,1.78783]
[1778643041507,42.17,81082.91,29.8,-0.01536,2e-05,1.78724]
[1778643046791,42.18,81082.07,29.8,-0.01539,2e-05,1.7901]
[1778643051827,42.18,81082.75,29.8,-0.01539,2e-05,1.78962]
[1778643056862,42.19,81082.77,29.8,-0.01539,2e-05,1.79041]
[1778643061898,42.19,81083.54,29.8,-0.01539,2e-05,1.78974]
[1778643066934,42.19,81084.83,29.8,-0.01537,2e-05,1.78806]
[1778643071969,42.2,81084.97,29.8,-0.01538,2e-05,1.78863]
[1778643077004,42.2,81083.04,29.8,-0.01542,2e-05,1.79326]
[1778643082039,42.21,81079.69,29.8,-0.0155,2e-05,1.80061]
[1778643087075,42.21,81076.26,29.8,-0.01557,2e-05,1.80804]
[1778643092110,42.21,81076.67,29.8,-0.01555,2e-05,1.80495]
[1778643092712,42.21,81076.67,29.8,-0.01555,2e-05,1.80495]
[1778643098152,42.22,81076.44,29.8,-0.01556,2e-05,1.80623]
[1778643103724,42.22,81076.58,29.8,-0.01556,2e-05,1.80662]
[1778643109231,42.23,81077.55,29.8,-0.01555,2e-05,1.80551]
[1778643114266,42.23,81077.16,29.8,-0.01557,2e-05,1.80694]
[1778643119448,42.23,81076.41,29.8,-0.01559,2e-05,1.80908]
[1778643125345,42.24,81076.7,29.8,-0.01559,2e-05,1.8094]
[1778643131387,42.24,81067.35,29.8,-0.01579,2e-05,1.82858]
[1778643136422,42.24,81069.06,29.8,-0.01576,2e-05,1.82566]
[1778643136758,42.24,81069.06,29.8,-0.01576,2e-05,1.82566]
[1778643136811,42.24,81069.06,29.8,-0.01576,2e-05,1.82566]
[1778643142466,42.25,81068.84,29.8,-0.01577,2e-05,1.8267]
[1778643147501,42.25,81070.12,29.8,-0.01575,2e-05,1.82466]
[1778643152536,42.25,81070.2,29.8,-0.01573,2e-05,1.82205]
[1778643155901,42.25,81069.84,29.8,-0.01573,2e-05,1.82298]
[1778643161599,42.26,81073.76,29.8,-0.01566,2e-05,1.81596]
[1778643166634,42.26,81074.54,29.8,-0.01565,2e-05,1.81502]
[1778643171669,42.26,81072.48,29.8,-0.0157,2e-05,1.8197]
[1778643176704,42.26,81073.89,29.8,-0.01568,2e-05,1.81748]
[1778643181739,42.27,81074.18,29.8,-0.01568,2e-05,1.81749]
[1778643187782,42.27,81074.56,29.8,-0.01568,2e-05,1.81743]
[1778643193034,42.27,81076.73,29.8,-0.01564,2e-05,1.81348]
[1778643196108,42.28,81086.96,29.8,-0.01544,2e-05,1.79386]
[1778643196445,42.28,81086.96,29.8,-0.01544,2e-05,1.79386]
[1778643196476,42.28,81086.96,29.8,-0.01544,2e-05,1.79386]
[1778643197781,42.28,81089.27,29.8,-0.0154,2e-05,1.78966]
[1778643197361,42.28,81058.33,29.8,-0.01602,2e-05,1.851]
[1778643197921,42.28,81058.33,29.8,-0.01602,2e-05,1.851]
[1778643198971,42.28,81059.93,29.8,-0.01599,2e-05,1.84785]
[1778643199963,42.28,81065.63,29.8,-0.01587,2e-05,1.8365]
[1778643200998,42.28,81066.54,29.8,-0.01585,2e-05,1.83476]
[1778643205200,42.28,81060.7,29.8,-0.01598,2e-05,1.84671]
[1778643210944,42.28,81062.92,29.8,-0.01594,2e-05,1.84277]
[1778643215979,42.28,81069.6,29.8,-0.01578,2e-05,1.82693]
[1778643221014,42.29,81069.63,29.8,-0.01578,2e-05,1.82741]
[1778643226049,42.29,81077.96,29.8,-0.01562,2e-05,1.81152]
[1778643230219,42.29,81078.03,29.8,-0.01563,2e-05,1.81193]
[1778643236119,42.3,81078.34,29.8,-0.01563,2e-05,1.81217]
[1778643241154,42.3,81078.83,29.8,-0.01563,2e-05,1.81189]
[1778643246189,42.3,81079.35,29.8,-0.01562,2e-05,1.81156]
[1778643251226,42.31,81079.98,29.8,-0.01562,2e-05,1.81086]
[1778643256242,42.31,81085.58,29.8,-0.01551,2e-05,1.80056]
[1778643257536,42.31,81085.67,29.8,-0.01551,2e-05,1.80054]
[1778643257542,42.31,81085.67,29.8,-0.01551,2e-05,1.80054]
[1778643258812,42.31,81085.85,29.8,-0.01551,2e-05,1.8005]
[1778643264315,42.32,81085.13,29.8,-0.01553,2e-05,1.80284]
[1778643269350,42.32,81085.59,29.8,-0.01553,2e-05,1.80269]
[1778643269892,42.32,81085.59,29.8,-0.01553,2e-05,1.80269]
[1778643275392,42.33,81083.45,29.8,-0.01556,2e-05,1.80482]
[1778643280427,42.33,81082.55,29.8,-0.01558,2e-05,1.80731]
[1778643285462,42.33,81079.19,29.8,-0.01566,2e-05,1.81462]
[1778643290497,42.34,81078.62,29.8,-0.01568,2e-05,1.8165]
[1778643295750,42.34,81080.67,29.8,-0.01564,2e-05,1.81295]
[1778643301581,42.34,81084.09,29.8,-0.01558,2e-05,1.80709]
[1778643306616,42.35,81085.76,29.8,-0.01556,2e-05,1.80452]
[1778643311651,42.35,81086.24,29.8,-0.01555,2e-05,1.80428]
[1778643316686,42.36,81086.72,29.8,-0.01555,2e-05,1.80404]
[1778643327763,42.36,81086.74,29.8,-0.01557,2e-05,1.80553]
[1778643332798,42.37,81082.26,29.8,-0.01564,2e-05,1.81206]
[1778643335346,42.37,81075.14,29.8,-0.01578,2e-05,1.82639]
[1778643340854,42.37,81073.97,29.8,-0.01581,2e-05,1.82931]
[1778643345889,42.37,81073.9,29.8,-0.01582,2e-05,1.82993]
[1778643352938,42.38,81073.71,29.8,-0.01583,2e-05,1.83099]
[1778643356966,42.38,81085.77,29.8,-0.01559,2e-05,1.80752]
[1778643359163,42.38,81086.08,29.8,-0.01559,2e-05,1.80705]
[1778643365022,42.38,81087.31,29.8,-0.01557,2e-05,1.80561]
[1778643370649,42.39,81087.35,29.8,-0.01557,2e-05,1.80567]
[1778643376099,42.39,81088.02,29.8,-0.01557,2e-05,1.80574]
[1778643381134,42.4,81087.99,29.8,-0.01558,2e-05,1.80649]
[1778643392211,42.4,81088.22,29.8,-0.01557,2e-05,1.80459]
[1778643395689,42.4,81088.07,29.8,-0.01557,2e-05,1.80516]
[1778643396241,42.41,81100.38,29.8,-0.01533,2e-05,1.78137]
[1778643397248,42.41,81112.81,29.8,-0.01509,2e-05,1.75751]
[1778643402283,42.41,81115.27,29.8,-0.01505,2e-05,1.75392]
[1778643408326,42.42,81108.41,29.8,-0.0152,2e-05,1.7684]
[1778643413361,42.43,81108.68,29.8,-0.0152,2e-05,1.7689]
[1778643418396,42.43,81100.42,29.8,-0.01538,2e-05,1.78592]
[1778643422741,42.43,81100.51,29.8,-0.01538,2e-05,1.78627]
[1778643428581,42.44,81086.59,29.8,-0.01567,2e-05,1.81433]
[1778643434511,42.44,81087.1,29.8,-0.01566,2e-05,1.81425]
[1778643439538,42.44,81086.8,29.8,-0.01568,2e-05,1.81534]
[1778643441621,42.44,81086.8,29.8,-0.01568,2e-05,1.81547]
[1778643447605,42.45,81087.9,29.8,-0.01566,2e-05,1.81432]
[1778643453647,42.45,81088.86,29.8,-0.01563,2e-05,1.81023]
[1778643458682,42.46,81092.28,29.8,-0.01557,2e-05,1.80435]
[1778643463717,42.46,81094.78,29.8,-0.01553,2e-05,1.80015]
[1778643468722,42.47,81098.61,29.8,-0.01546,2e-05,1.79329]
[1778643473787,42.47,81102.8,29.8,-0.01538,2e-05,1.78614]
[1778643477490,42.47,81102.84,29.8,-0.01539,2e-05,1.78658]
[1778643481843,42.48,81114.25,29.8,-0.01517,2e-05,1.7654]
[1778643486765,42.48,81115.65,29.8,-0.01515,2e-05,1.76354]
[1778643492922,42.54,81117.49,29.8,-0.01524,2e-05,1.77194]
[1778643493525,42.54,81117.49,29.8,-0.01524,2e-05,1.77194]
[1778643494340,42.58,81119.98,29.8,-0.01526,2e-05,1.77465]
[1778643497065,42.59,81130.28,29.8,-0.01509,2e-05,1.7569]
[1778643497725,42.59,81130.22,29.8,-0.01509,2e-05,1.75723]
[1778643499968,42.6,81131.58,29.8,-0.01507,2e-05,1.75507]
[1778643499971,42.6,81131.58,29.8,-0.01507,2e-05,1.75507]
[1778643499994,42.6,81131.58,29.8,-0.01507,2e-05,1.75507]
[1778643502050,42.6,81132.2,29.8,-0.01506,2e-05,1.75433]
[1778643502712,42.6,81132.2,29.8,-0.01506,2e-05,1.75455]
[1778643503874,42.6,81132.35,29.8,-0.01506,2e-05,1.75448]
[1778643509094,42.61,81133.3,29.8,-0.01505,2e-05,1.75377]
[1778643509678,42.61,81133.62,29.8,-0.01505,2e-05,1.75338]
[1778643510255,42.61,81133.81,29.8,-0.01505,2e-05,1.75324]
[1778643511326,42.61,81134.6,29.8,-0.01501,2e-05,1.74904]
[1778643517091,42.62,81138.56,29.8,-0.01495,2e-05,1.74299]
[1778643522126,42.62,81132.61,29.8,-0.01508,2e-05,1.75549]
[1778643522239,42.62,81132.61,29.8,-0.01508,2e-05,1.75549]
[1778643525209,42.63,81132.67,29.8,-0.01508,2e-05,1.75602]
[1778643526905,42.63,81132.67,29.8,-0.01508,2e-05,1.75602]
[1778643529059,42.63,81132.45,29.8,-0.01509,2e-05,1.75687]
[1778643529119,42.63,81132.45,29.8,-0.01509,2e-05,1.75687]
[1778643531509,42.65,81131.5,29.8,-0.01515,2e-05,1.76295]
[1778643537231,42.89,81129.95,29.8,-0.01563,2e-05,1.81112]
[1778643540292,42.96,81116.36,29.8,-0.01605,2e-05,1.8517]
[1778643545567,42.97,81112.53,29.8,-0.01615,2e-05,1.86168]
[1778643551731,42.99,81112.95,29.8,-0.01618,2e-05,1.86437]
[1778643557392,43.0,81123.18,29.8,-0.01598,2e-05,1.8454]
[1778643562837,43.0,81121.79,29.8,-0.01601,2e-05,1.84826]
[1778643564441,43.0,81121.83,29.8,-0.01601,2e-05,1.84832]
[1778643568469,43.0,81121.54,29.8,-0.01602,2e-05,1.84901]
[1778643573504,43.0,81125.74,29.8,-0.01591,2e-05,1.83789]
[1778643579103,43.0,81127.82,29.8,-0.01587,2e-05,1.83403]
[1778643584581,43.0,81126.46,29.8,-0.0159,2e-05,1.83712]
[1778643590623,43.0,81124.44,29.8,-0.01595,2e-05,1.84136]
[1778643595658,43.0,81125.49,29.8,-0.01593,2e-05,1.83953]
[1778643602707,43.01,81125.35,29.8,-0.01593,2e-05,1.84016]
[1778643607745,43.01,81125.08,29.8,-0.01594,2e-05,1.84094]
[1778643613788,43.01,81125.79,29.8,-0.01593,2e-05,1.83985]
[1778643618824,43.01,81126.0,29.8,-0.01593,2e-05,1.8397]
[1778643623859,43.01,81125.6,29.8,-0.01594,2e-05,1.84081]
[1778643628894,43.01,81126.0,29.8,-0.01593,2e-05,1.84027]
[1778643633929,43.01,81125.96,29.8,-0.01591,2e-05,1.83759]
[1778643638964,43.02,81126.28,29.8,-0.01591,2e-05,1.83722]
[1778643645007,43.02,81126.54,29.8,-0.01591,2e-05,1.83703]
[1778643650042,43.02,81130.62,29.8,-0.01583,2e-05,1.82929]
[1778643655077,43.02,81132.66,29.8,-0.01579,2e-05,1.82564]
[1778643660112,43.02,81133.39,29.8,-0.01578,2e-05,1.82457]
[1778643663133,43.02,81144.76,29.8,-0.01556,2e-05,1.80272]
[1778643667096,43.03,81146.24,29.8,-0.01553,2e-05,1.8002]
[1778643671619,43.03,81149.76,29.8,-0.01547,2e-05,1.79402]
[1778643671633,43.03,81149.76,29.8,-0.01547,2e-05,1.79402]
[1778643674024,43.03,81161.79,29.8,-0.01524,2e-05,1.77123]
[1778643674974,43.03,81161.93,29.8,-0.01524,2e-05,1.77112]
[1778643677883,43.03,81158.73,29.8,-0.0153,2e-05,1.77772]
[1778643681866,43.04,81159.16,29.8,-0.0153,2e-05,1.7775]
[1778643681868,43.04,81159.16,29.8,-0.0153,2e-05,1.7775]
[1778643681986,43.04,81159.16,29.8,-0.0153,2e-05,1.7775]
[1778643688308,43.04,81158.45,29.8,-0.01532,2e-05,1.7799]
[1778643691329,43.04,81139.48,29.8,-0.01568,2e-05,1.81396]
[1778643696364,43.05,81138.37,29.8,-0.0157,2e-05,1.81655]
[1778643697346,43.05,81138.37,29.8,-0.0157,2e-05,1.81655]
[1778643702406,43.05,81143.85,29.8,-0.0156,2e-05,1.80647]
[1778643707441,43.05,81146.63,29.8,-0.01555,2e-05,1.80166]
[1778643712476,43.06,81146.53,29.8,-0.01556,2e-05,1.80246]
[1778643717511,43.06,81144.97,29.8,-0.0156,2e-05,1.80607]
[1778643722310,43.06,81138.59,29.8,-0.01573,2e-05,1.81879]
[1778643732616,43.07,81136.69,29.8,-0.01577,2e-05,1.82355]
[1778643735637,43.07,81148.89,29.8,-0.01554,2e-05,1.80015]
[1778643740672,43.07,81152.19,29.8,-0.01548,2e-05,1.79439]
[1778643745713,43.07,81156.92,29.8,-0.01539,2e-05,1.78598]
[1778643750751,43.08,81158.9,29.8,-0.01536,2e-05,1.78289]
[1778643755787,43.08,81162.35,29.8,-0.01528,2e-05,1.77412]
[1778643760823,43.09,81164.16,29.8,-0.01525,2e-05,1.77146]
[1778643765858,43.09,81165.59,29.8,-0.01523,2e-05,1.76955]
[1778643770961,43.09,81165.51,29.8,-0.01524,2e-05,1.77034]
[1778643770969,43.09,81165.51,29.8,-0.01524,2e-05,1.77034]
[1778643776937,43.1,81171.92,29.8,-0.01513,2e-05,1.75935]
[1778643780172,43.1,81171.92,29.8,-0.01513,2e-05,1.75935]
[1778643786000,43.11,81173.34,29.8,-0.01512,2e-05,1.75838]
[1778643791038,43.11,81177.8,29.8,-0.01504,2e-05,1.75084]
[1778643796072,43.12,81179.9,29.8,-0.01501,2e-05,1.74782]
[1778643800000,43.12,81179.46,29.8,-0.01502,2e-05,1.74921]
[1778643800524,43.12,81179.21,29.8,-0.01503,2e-05,1.74987]
[1778643800526,43.12,81179.21,29.8,-0.01503,2e-05,1.74987]
[1778643806143,43.13,81183.41,29.8,-0.01496,2e-05,1.74307]
[1778643811178,43.13,81182.76,29.8,-0.01496,2e-05,1.74238]
[1778643816213,43.14,81184.03,29.8,-0.01495,2e-05,1.74101]
[1778643816465,43.14,81184.03,29.8,-0.01495,2e-05,1.74101]
[1778643822255,43.15,81186.05,29.8,-0.01492,2e-05,1.73847]
[1778643827475,43.15,81185.78,29.8,-0.01494,2e-05,1.74004]
[1778643833296,43.16,81182.6,29.8,-0.01501,2e-05,1.74705]
[1778643838367,43.16,81182.04,29.8,-0.01503,2e-05,1.74931]
[1778643843404,43.17,81178.99,29.8,-0.0151,2e-05,1.756]
[1778643848439,43.17,81174.97,29.8,-0.01518,2e-05,1.76452]
[1778643853474,43.18,81171.21,29.8,-0.01526,2e-05,1.77249]
[1778643858509,43.18,81172.85,29.8,-0.01524,2e-05,1.77016]
[1778643863962,43.19,81172.36,29.8,-0.01526,2e-05,1.77189]
[1778643871600,43.19,81172.28,29.8,-0.01525,2e-05,1.77035]
[1778643876635,43.2,81180.61,29.8,-0.0151,2e-05,1.75542]
[1778643881670,43.2,81181.16,29.8,-0.01509,2e-05,1.75528]
[1778643886705,43.21,81184.16,29.8,-0.01505,2e-05,1.75055]
[1778643891740,43.21,81184.91,29.8,-0.01504,2e-05,1.75006]
[1778643896775,43.22,81181.98,29.8,-0.01511,2e-05,1.75649]
[1778643901811,43.22,81184.15,29.8,-0.01507,2e-05,1.75328]
[1778643907854,43.23,81186.83,29.8,-0.01503,2e-05,1.74935]
[1778643912889,43.23,81185.85,29.8,-0.01506,2e-05,1.75215]
[1778643917924,43.24,81186.11,29.8,-0.01507,2e-05,1.75258]
[1778643922959,43.24,81185.32,29.8,-0.01509,2e-05,1.75498]
[1778643927994,43.25,81185.43,29.8,-0.0151,2e-05,1.75565]
[1778643933314,43.25,81184.64,29.8,-0.01509,2e-05,1.75493]
[1778643942092,43.26,81184.57,29.8,-0.01511,2e-05,1.75685]
[1778643947127,43.26,81184.41,29.8,-0.01513,2e-05,1.75803]
[1778643952162,43.27,81183.7,29.8,-0.01515,2e-05,1.76024]
[1778643957197,43.27,81183.76,29.8,-0.01516,2e-05,1.76098]
[1778643962232,43.28,81184.15,29.8,-0.01516,2e-05,1.76125]
[1778643967268,43.28,81183.54,29.8,-0.01518,2e-05,1.76324]
[1778643972303,43.29,81184.39,29.8,-0.01517,2e-05,1.76245]
[1778643977341,43.29,81183.91,29.8,-0.01519,2e-05,1.76418]
[1778643982376,43.3,81188.71,29.8,-0.0151,2e-05,1.75594]
[1778643987411,43.3,81189.37,29.8,-0.0151,2e-05,1.75557]
[1778643993453,43.31,81189.43,29.8,-0.01509,2e-05,1.75357]
[1778643999495,43.31,81189.52,29.8,-0.01509,2e-05,1.75445]
[1778644005537,43.32,81190.1,29.8,-0.01509,2e-05,1.75438]
[1778644010573,43.32,81188.57,29.8,-0.01513,2e-05,1.75811]
[1778644015610,43.33,81176.33,29.8,-0.01537,2e-05,1.78212]
[1778644020643,43.33,81170.1,29.8,-0.0155,2e-05,1.79457]
[1778644025678,43.33,81166.45,29.8,-0.01558,2e-05,1.80209]
[1778644030713,43.33,81168.07,29.8,-0.01555,2e-05,1.79944]
[1778644035748,43.34,81163.45,29.8,-0.01565,2e-05,1.80878]
[1778644042797,43.34,81171.82,29.8,-0.01549,2e-05,1.79324]
[1778644048333,43.34,81174.81,29.8,-0.01543,2e-05,1.78798]
[1778644053874,43.35,81176.13,29.8,-0.01539,2e-05,1.78332]
[1778644058909,43.35,81175.68,29.8,-0.01541,2e-05,1.78478]
[1778644061140,43.35,81175.46,29.8,-0.01541,2e-05,1.78532]
[1778644066965,43.35,81173.01,29.8,-0.01547,2e-05,1.7908]
[1778644072412,43.36,81173.0,29.8,-0.01547,2e-05,1.79125]
[1778644074014,43.36,81188.23,29.8,-0.01518,2e-05,1.76264]
[1778644081615,43.36,81188.62,29.8,-0.01518,2e-05,1.76255]
[1778644088113,43.37,81193.19,29.8,-0.01511,2e-05,1.75555]
[1778644093149,43.37,81193.81,29.8,-0.01511,2e-05,1.75522]
[1778644098184,43.38,81194.26,29.8,-0.01511,2e-05,1.7552]
[1778644100529,43.38,81192.65,29.8,-0.01514,2e-05,1.7584]
[1778644100538,43.38,81192.65,29.8,-0.01514,2e-05,1.7584]
[1778644100825,43.38,81190.23,29.8,-0.01519,2e-05,1.76327]
[1778644106240,43.39,81189.57,29.8,-0.01521,2e-05,1.76524]
[1778644107347,43.39,81204.63,29.8,-0.01492,2e-05,1.7371]
[1778644108254,43.39,81217.22,29.8,-0.01469,2e-05,1.71388]
[1778644113289,43.39,81216.05,29.8,-0.0147,2e-05,1.71427]
[1778644118325,43.4,81218.86,29.8,-0.01466,2e-05,1.71025]
[1778644123368,43.41,81218.84,29.8,-0.01467,2e-05,1.71148]
[1778644128402,43.41,81211.08,29.8,-0.01483,2e-05,1.72722]
[1778644133437,43.42,81211.2,29.8,-0.01484,2e-05,1.72805]
[1778644138473,43.42,81210.32,29.8,-0.01486,2e-05,1.73072]
[1778644140062,43.43,81210.22,29.8,-0.01487,2e-05,1.73111]
[1778644140627,43.43,81210.22,29.8,-0.01487,2e-05,1.73111]
[1778644141816,43.43,81209.65,29.8,-0.01488,2e-05,1.73257]
[1778644143002,43.43,81209.84,29.8,-0.01488,2e-05,1.73242]
[1778644148442,43.43,81217.88,29.8,-0.01474,2e-05,1.71854]
[1778644149550,43.44,81239.95,29.8,-0.01434,2e-05,1.67859]
[1778644154586,43.44,81235.74,29.8,-0.01443,2e-05,1.68768]
[1778644159620,43.45,81232.32,29.8,-0.0145,2e-05,1.69525]
[1778644164659,43.46,81232.91,29.8,-0.01451,2e-05,1.6955]
[1778644169694,43.47,81233.1,29.8,-0.01452,2e-05,1.69646]
[1778644174729,43.47,81235.59,29.8,-0.01446,2e-05,1.69036]
[1778644179764,43.48,81237.64,29.8,-0.01444,2e-05,1.68799]
[1778644184799,43.49,81238.93,29.8,-0.01443,2e-05,1.68699]
[1778644189834,43.5,81242.07,29.8,-0.01438,2e-05,1.68267]
[1778644194869,43.5,81242.06,29.8,-0.0144,2e-05,1.68406]
[1778644199904,43.51,81251.45,29.8,-0.01424,2e-05,1.66845]
[1778644204940,43.52,81255.17,29.8,-0.01419,2e-05,1.66324]
[1778644208971,43.53,81274.36,29.8,-0.01386,2e-05,1.63028]
[1778644214007,43.54,81277.38,29.8,-0.01382,2e-05,1.62677]
[1778644216041,43.54,81265.04,29.8,-0.01405,2e-05,1.6494]
[1778644221061,43.55,81254.99,29.8,-0.01424,2e-05,1.66901]
[1778644226096,43.56,81251.27,29.8,-0.01433,2e-05,1.67724]
[1778644231131,43.56,81253.15,29.8,-0.01428,2e-05,1.67243]
[1778644236166,43.57,81256.5,29.8,-0.01424,2e-05,1.6679]
[1778644240195,43.58,81250.82,29.8,-0.01435,2e-05,1.67906]
[1778644246240,43.59,81245.77,29.8,-0.01446,2e-05,1.69004]
[1778644251275,43.6,81244.53,29.8,-0.0145,2e-05,1.6936]
[1778644256310,43.6,81244.01,29.8,-0.01452,2e-05,1.69585]
[1778644258324,43.61,81232.72,29.8,-0.01473,2e-05,1.71701]
[1778644263359,43.61,81225.34,29.8,-0.01488,2e-05,1.73171]
[1778644266380,43.61,81210.27,29.8,-0.01517,2e-05,1.76034]
[1778644271415,43.62,81205.38,29.8,-0.01527,2e-05,1.77023]
[1778644276455,43.62,81202.85,29.8,-0.01533,2e-05,1.77565]
[1778644281490,43.62,81202.49,29.8,-0.01534,2e-05,1.77693]
[1778644286525,43.63,81206.57,29.8,-0.01527,2e-05,1.76982]
[1778644291560,43.63,81205.15,29.8,-0.01528,2e-05,1.7703]
[1778644296595,43.63,81201.19,29.8,-0.01536,2e-05,1.77838]
[1778644301630,43.64,81200.18,29.8,-0.01538,2e-05,1.78084]
[1778644306665,43.64,81204.52,29.8,-0.01531,2e-05,1.77323]
[1778644311701,43.64,81203.72,29.8,-0.01533,2e-05,1.77534]
[1778644316736,43.65,81211.06,29.8,-0.01519,2e-05,1.76211]
[1778644321772,43.65,81212.94,29.8,-0.01516,2e-05,1.75929]
[1778644326806,43.65,81219.35,29.8,-0.01505,2e-05,1.74807]
[1778644331841,43.66,81208.8,29.8,-0.01526,2e-05,1.76863]
[1778644336876,43.66,81203.94,29.8,-0.01536,2e-05,1.77836]
[1778644341914,43.66,81202.64,29.8,-0.01539,2e-05,1.78134]
[1778644346949,43.67,81208.67,29.8,-0.01528,2e-05,1.77054]
[1778644351984,43.67,81208.36,29.8,-0.01527,2e-05,1.76877]
[1778644357021,43.67,81206.5,29.8,-0.01531,2e-05,1.77289]
[1778644359280,43.67,81205.11,29.8,-0.01533,2e-05,1.77564]
[1778644364298,43.68,81206.97,29.8,-0.01531,2e-05,1.77272]
[1778644367222,43.68,81205.56,29.8,-0.01533,2e-05,1.77562]
[1778644373133,43.68,81207.01,29.8,-0.01532,2e-05,1.77384]
[1778644379176,43.69,81205.17,29.8,-0.01536,2e-05,1.77802]
[1778644384211,43.69,81207.21,29.8,-0.01533,2e-05,1.77474]
[1778644389246,43.69,81206.13,29.8,-0.01535,2e-05,1.77738]
[1778644394281,43.7,81204.04,29.8,-0.0154,2e-05,1.78193]
[1778644399317,43.7,81210.28,29.8,-0.01528,2e-05,1.77074]
[1778644400831,43.7,81210.28,29.8,-0.01528,2e-05,1.77074]
[1778644400886,43.7,81210.28,29.8,-0.01528,2e-05,1.77074]
[1778644400888,43.7,81210.28,29.8,-0.01528,2e-05,1.77074]
[1778644411400,43.71,81206.7,29.8,-0.01534,2e-05,1.77608]
[1778644416435,43.71,81206.5,29.8,-0.01535,2e-05,1.77705]
[1778644422477,43.72,81206.13,29.8,-0.01537,2e-05,1.77846]
[1778644427512,43.72,81206.6,29.8,-0.01537,2e-05,1.77815]
[1778644432547,43.72,81211.49,29.8,-0.01528,2e-05,1.76951]
[1778644437582,43.73,81221.91,29.8,-0.01509,2e-05,1.75067]
[1778644443624,43.73,81222.58,29.8,-0.01508,2e-05,1.75041]
[1778644448659,43.74,81223.66,29.8,-0.01507,2e-05,1.74922]
[1778644455708,43.74,81223.67,29.8,-0.01508,2e-05,1.75034]
[1778644460743,43.75,81223.78,29.8,-0.01509,2e-05,1.75094]
[1778644465778,43.75,81223.96,29.8,-0.01509,2e-05,1.75157]
[1778644473201,43.75,81223.99,29.8,-0.0151,2e-05,1.752]
[1778644480883,43.76,81223.49,29.8,-0.0151,2e-05,1.75193]
[1778644486925,43.77,81226.74,29.8,-0.01505,2e-05,1.74684]
[1778644491960,43.77,81228.43,29.8,-0.01503,2e-05,1.74457]
[1778644498002,43.78,81228.31,29.8,-0.01504,2e-05,1.74582]
[1778644503039,43.78,81226.95,29.8,-0.01508,2e-05,1.74918]
[1778644508074,43.79,81226.2,29.8,-0.0151,2e-05,1.75137]
[1778644513109,43.79,81229.52,29.8,-0.01504,2e-05,1.74599]
[1778644518144,43.8,81229.66,29.8,-0.01505,2e-05,1.74655]
[1778644523181,43.8,81230.94,29.8,-0.01503,2e-05,1.74499]
[1778644528216,43.81,81229.57,29.8,-0.01507,2e-05,1.74834]
[1778644535265,43.81,81229.42,29.8,-0.01506,2e-05,1.74677]
[1778644540300,43.82,81229.53,29.8,-0.01506,2e-05,1.74734]
[1778644545335,43.82,81228.7,29.8,-0.01508,2e-05,1.74964]
[1778644553391,43.83,81218.07,29.8,-0.0153,2e-05,1.77068]
[1778644558426,43.83,81211.75,29.8,-0.01542,2e-05,1.78308]
[1778644563461,43.83,81212.53,29.8,-0.01541,2e-05,1.78206]
[1778644568496,43.83,81212.42,29.8,-0.01542,2e-05,1.78274]
[1778644573531,43.84,81212.31,29.8,-0.01543,2e-05,1.7834]
[1778644578566,43.84,81211.68,29.8,-0.01544,2e-05,1.78503]
[1778644583601,43.84,81212.25,29.8,-0.01544,2e-05,1.78437]
[1778644588637,43.84,81210.95,29.8,-0.01547,2e-05,1.78724]
[1778644593676,43.84,81210.4,29.8,-0.01546,2e-05,1.78567]
[1778644598711,43.85,81207.36,29.8,-0.01552,2e-05,1.79178]
[1778644603746,43.85,81203.46,29.8,-0.0156,2e-05,1.79952]
[1778644608781,43.85,81200.1,29.8,-0.01567,2e-05,1.80622]
[1778644613816,43.85,81195.72,29.8,-0.01575,2e-05,1.81484]
[1778644619858,43.85,81200.34,29.8,-0.01567,2e-05,1.80631]
[1778644624893,43.85,81200.41,29.8,-0.01567,2e-05,1.80649]
[1778644630935,43.86,81200.34,29.8,-0.01567,2e-05,1.80709]
[1778644640838,43.86,81200.4,29.8,-0.01568,2e-05,1.80726]
[1778644648054,43.86,81197.53,29.8,-0.01574,2e-05,1.81364]
[1778644658124,43.87,81197.52,29.8,-0.01572,2e-05,1.81126]
[1778644668194,43.87,81197.51,29.8,-0.01573,2e-05,1.81183]
[1778644673229,43.87,81197.63,29.8,-0.01573,2e-05,1.81185]
[1778644678265,43.87,81202.61,29.8,-0.01563,2e-05,1.80265]
[1778644683301,43.87,81204.64,29.8,-0.0156,2e-05,1.79911]
[1778644688336,43.88,81204.72,29.8,-0.0156,2e-05,1.7993]
[1778644693371,43.88,81202.38,29.8,-0.01565,2e-05,1.80406]
[1778644698407,43.88,81200.72,29.8,-0.01568,2e-05,1.80746]
[1778644700892,43.88,81200.72,29.8,-0.01568,2e-05,1.80746]
[1778644700927,43.88,81200.72,29.8,-0.01568,2e-05,1.80746]
[1778644700950,43.88,81200.72,29.8,-0.01568,2e-05,1.80746]
[1778644709483,43.88,81201.01,29.8,-0.01568,2e-05,1.80741]
[1778644716532,43.88,81201.06,29.8,-0.01566,2e-05,1.80462]
[1778644721567,43.88,81201.27,29.8,-0.01566,2e-05,1.80444]
[1778644727609,43.89,81200.62,29.8,-0.01567,2e-05,1.80593]
[1778644733163,43.89,81200.2,29.8,-0.01568,2e-05,1.80685]
[1778644738686,43.89,81200.37,29.8,-0.01568,2e-05,1.80681]
[1778644743721,43.89,81200.28,29.8,-0.01569,2e-05,1.80713]
[1778644748756,43.89,81199.48,29.8,-0.0157,2e-05,1.80881]
[1778644751060,43.89,81199.05,29.8,-0.01571,2e-05,1.80965]
[1778644751440,43.89,81198.95,29.8,-0.01571,2e-05,1.80989]
[1778644756812,43.89,81199.34,29.8,-0.01571,2e-05,1.80926]
[1778644762854,43.89,81200.88,29.8,-0.01568,2e-05,1.80649]
[1778644767889,43.89,81199.34,29.8,-0.01571,2e-05,1.80956]
[1778644772924,43.89,81199.64,29.8,-0.01568,2e-05,1.80609]
[1778644775945,43.89,81210.81,29.8,-0.01547,2e-05,1.78497]
[1778644780980,43.89,81214.37,29.8,-0.0154,2e-05,1.7786]
[1778644786015,43.9,81214.42,29.8,-0.0154,2e-05,1.77893]
[1778644791050,43.9,81236.78,29.8,-0.01498,2e-05,1.73762]
[1778644796085,43.9,81238.99,29.8,-0.01495,2e-05,1.73451]
[1778644801120,43.91,81239.52,29.8,-0.01495,2e-05,1.73439]
[1778644806155,43.91,81240.08,29.8,-0.01495,2e-05,1.73425]
[1778644811190,43.92,81236.95,29.8,-0.01502,2e-05,1.74087]
[1778644816225,43.92,81238.16,29.8,-0.015,2e-05,1.73943]
[1778644821260,43.93,81244.21,29.8,-0.0149,2e-05,1.72909]
[1778644826295,43.93,81244.94,29.8,-0.01489,2e-05,1.72866]
[1778644831330,43.94,81244.33,29.8,-0.01489,2e-05,1.72775]
[1778644836365,43.94,81245.12,29.8,-0.01488,2e-05,1.72722]
[1778644841404,43.95,81236.75,29.8,-0.01505,2e-05,1.74356]
[1778644846439,43.95,81234.85,29.8,-0.01509,2e-05,1.74784]
[1778644851483,43.95,81236.37,29.8,-0.01507,2e-05,1.74562]
[1778644856509,43.96,81234.24,29.8,-0.01512,2e-05,1.75046]
[1778644861544,43.96,81225.43,29.8,-0.01529,2e-05,1.76756]
[1778644866579,43.97,81221.38,29.8,-0.01537,2e-05,1.77569]
[1778644871673,43.97,81220.02,29.8,-0.01541,2e-05,1.77875]
[1778644876708,43.97,81210.5,29.8,-0.01559,2e-05,1.79711]
[1778644881743,43.97,81211.75,29.8,-0.01557,2e-05,1.79506]
[1778644886778,43.97,81210.84,29.8,-0.01559,2e-05,1.79711]
[1778644891813,43.98,81206.3,29.8,-0.01566,2e-05,1.80299]
[1778644896848,43.98,81200.64,29.8,-0.01577,2e-05,1.81398]
[1778644901883,43.98,81196.26,29.8,-0.01586,2e-05,1.82249]
[1778644906918,43.98,81204.82,29.8,-0.01569,2e-05,1.80617]
[1778644909939,43.98,81216.59,29.8,-0.01546,2e-05,1.78401]
[1778644914974,43.98,81214.85,29.8,-0.0155,2e-05,1.78767]
[1778644920017,43.98,81222.83,29.8,-0.01535,2e-05,1.77303]
[1778644925049,43.98,81224.69,29.8,-0.01532,2e-05,1.77003]
[1778644930084,43.99,81226.37,29.8,-0.0153,2e-05,1.76742]
[1778644935160,43.99,81230.33,29.8,-0.01523,2e-05,1.76061]
[1778644940195,43.99,81220.6,29.8,-0.01542,2e-05,1.77941]
[1778644945230,44.0,81215.09,29.8,-0.01553,2e-05,1.79024]
[1778644950265,44.0,81213.23,29.8,-0.01557,2e-05,1.7941]
[1778644955300,44.0,81212.09,29.8,-0.01557,2e-05,1.79365]
[1778644960335,44.0,81212.02,29.8,-0.01557,2e-05,1.79409]
[1778644965370,44.0,81213.43,29.8,-0.01555,2e-05,1.79172]
[1778644970411,44.0,81214.36,29.8,-0.01553,2e-05,1.79028]
[1778644975448,44.01,81213.42,29.8,-0.01556,2e-05,1.79237]
[1778644980483,44.01,81212.64,29.8,-0.01557,2e-05,1.79413]
[1778644985521,44.01,81212.6,29.8,-0.01558,2e-05,1.79448]
[1778644990556,44.01,81212.47,29.8,-0.01558,2e-05,1.795]
[1778644995591,44.01,81210.7,29.8,-0.01562,2e-05,1.79861]
[1778645000626,44.01,81206.2,29.8,-0.01571,2e-05,1.80737]
[1778645000935,44.01,81206.2,29.8,-0.01571,2e-05,1.80737]
[1778645001000,44.01,81206.2,29.8,-0.01571,2e-05,1.80737]
[1778645001091,44.01,81206.2,29.8,-0.01571,2e-05,1.80737]
[1778645001447,44.01,81206.2,29.8,-0.01571,2e-05,1.80737]
[1778645010696,44.01,81205.12,29.8,-0.01573,2e-05,1.80971]
[1778645015731,44.02,81205.01,29.8,-0.01571,2e-05,1.80708]
[1778645020766,44.02,81204.85,29.8,-0.01572,2e-05,1.80755]
[1778645025802,44.02,81204.07,29.8,-0.01573,2e-05,1.8092]
[1778645030837,44.02,81204.81,29.8,-0.01572,2e-05,1.80794]
[1778645035872,44.02,81209.3,29.8,-0.01563,2e-05,1.79961]
[1778645040907,44.02,81212.99,29.8,-0.01557,2e-05,1.79286]
[1778645045942,44.02,81216.82,29.8,-0.0155,2e-05,1.78596]
[1778645047956,44.02,81235.45,29.8,-0.01514,2e-05,1.75124]
[1778645052991,44.03,81236.46,29.8,-0.01513,2e-05,1.75004]
[1778645053704,44.03,81236.46,29.8,-0.01513,2e-05,1.75004]
[1778645061048,44.03,81237.08,29.8,-0.01513,2e-05,1.75]
[1778645066714,44.04,81237.72,29.8,-0.01512,2e-05,1.74954]
[1778645070255,44.04,81237.58,29.8,-0.01513,2e-05,1.75008]
[1778645071062,44.04,81237.65,29.8,-0.01513,2e-05,1.75024]
[1778645071682,44.04,81237.65,29.8,-0.01513,2e-05,1.75024]
[1778645073249,44.04,81237.97,29.8,-0.0151,2e-05,1.74699]
[1778645079175,44.05,81231.5,29.8,-0.01524,2e-05,1.76002]
[1778645084210,44.05,81231.29,29.8,-0.01525,2e-05,1.76106]
[1778645090252,44.05,81227.67,29.8,-0.01532,2e-05,1.76859]
[1778645095287,44.06,81220.58,29.8,-0.01546,2e-05,1.7824]
[1778645100322,44.06,81214.04,29.8,-0.01559,2e-05,1.79521]
[1778645105357,44.06,81206.24,29.8,-0.01575,2e-05,1.8104]
[1778645110392,44.06,81198.39,29.8,-0.01591,2e-05,1.82558]
[1778645115427,44.06,81189.47,29.8,-0.01608,2e-05,1.84281]
[1778645121469,44.06,81188.94,29.8,-0.01609,2e-05,1.84373]
[1778645126505,44.06,81188.55,29.8,-0.0161,2e-05,1.84439]
[1778645131540,44.06,81188.37,29.8,-0.01608,2e-05,1.84161]
[1778645136576,44.06,81187.26,29.8,-0.0161,2e-05,1.8437]
[1778645141610,44.06,81188.12,29.8,-0.01608,2e-05,1.84198]
[1778645146645,44.06,81186.8,29.8,-0.01611,2e-05,1.84447]
[1778645151680,44.06,81189.87,29.8,-0.01605,2e-05,1.8385]
[1778645156719,44.06,81191.76,29.8,-0.01601,2e-05,1.83485]
[1778645161752,44.06,81198.36,29.8,-0.01588,2e-05,1.82226]
[1778645166793,44.06,81201.66,29.8,-0.01581,2e-05,1.81608]
[1778645171823,44.06,81201.96,29.8,-0.01581,2e-05,1.81565]
[1778645176858,44.06,81208.59,29.8,-0.01568,2e-05,1.8032]
[1778645185921,44.07,81210.27,29.8,-0.01565,2e-05,1.80037]
[1778645190956,44.07,81210.21,29.8,-0.01566,2e-05,1.80069]
[1778645195991,44.07,81208.53,29.8,-0.01567,2e-05,1.80105]
[1778645201026,44.07,81212.09,29.8,-0.0156,2e-05,1.79445]
[1778645206061,44.07,81212.6,29.8,-0.01559,2e-05,1.7937]
[1778645211096,44.07,81211.14,29.8,-0.01562,2e-05,1.79664]
[1778645216131,44.07,81210.19,29.8,-0.01564,2e-05,1.79858]
[1778645221166,44.07,81209.5,29.8,-0.01566,2e-05,1.8]
[1778645226201,44.07,81201.51,29.8,-0.01581,2e-05,1.81527]
[1778645231236,44.07,81198.32,29.8,-0.01587,2e-05,1.82133]
[1778645236271,44.07,81195.31,29.8,-0.01593,2e-05,1.82702]
[1778645241308,44.07,81195.04,29.8,-0.01594,2e-05,1.82746]
[1778645246343,44.07,81198.2,29.8,-0.01587,2e-05,1.82136]
[1778645251378,44.07,81196.55,29.8,-0.01588,2e-05,1.82147]
[1778645256414,44.07,81195.15,29.8,-0.01591,2e-05,1.82415]
[1778645261449,44.07,81195.71,29.8,-0.0159,2e-05,1.82304]
[1778645266484,44.07,81197.08,29.8,-0.01587,2e-05,1.82045]
[1778645271519,44.07,81196.56,29.8,-0.01588,2e-05,1.8215]
[1778645276554,44.07,81196.69,29.8,-0.01588,2e-05,1.82129]
[1778645279575,44.07,81196.5,29.8,-0.01588,2e-05,1.82168]
[1778645282596,44.07,81196.44,29.8,-0.01589,2e-05,1.8218]
[1778645287631,44.07,81195.22,29.8,-0.01591,2e-05,1.82415]
[1778645292666,44.07,81195.36,29.8,-0.01591,2e-05,1.8239]
[1778645297702,44.07,81195.37,29.8,-0.01591,2e-05,1.82391]
[1778645301096,44.07,81195.54,29.8,-0.0159,2e-05,1.82358]
[1778645301115,44.07,81195.54,29.8,-0.0159,2e-05,1.82358]
[1778645301458,44.07,81195.54,29.8,-0.0159,2e-05,1.82358]
[1778645301513,44.07,81195.54,29.8,-0.0159,2e-05,1.82358]
[1778645307771,44.07,81195.17,29.8,-0.01591,2e-05,1.82433]
[1778645313813,44.07,81195.04,29.8,-0.01589,2e-05,1.82159]
[1778645318848,44.07,81194.92,29.8,-0.01589,2e-05,1.82187]
[1778645323883,44.07,81193.58,29.8,-0.01592,2e-05,1.8245]
[1778645328921,44.07,81185.72,29.8,-0.01607,2e-05,1.83965]
[1778645335970,44.07,81186.95,29.8,-0.01605,2e-05,1.83717]
[1778645341005,44.07,81185.57,29.8,-0.01608,2e-05,1.83976]
[1778645346040,44.07,81188.34,29.8,-0.01602,2e-05,1.83432]
[1778645351075,44.07,81188.42,29.8,-0.01602,2e-05,1.83411]
[1778645356110,44.07,81182.5,29.8,-0.01613,2e-05,1.84543]
[1778645362062,44.07,81181.95,29.8,-0.01614,2e-05,1.84636]
[1778645362110,44.07,81181.95,29.8,-0.01614,2e-05,1.84636]
[1778645362600,44.07,81181.95,29.8,-0.01614,2e-05,1.84636]
[1778645363350,44.07,81181.95,29.8,-0.01614,2e-05,1.84629]
[1778645365564,44.07,81179.69,29.8,-0.01619,2e-05,1.85117]
[1778645371215,44.07,81176.74,29.8,-0.01622,2e-05,1.85352]
[1778645376250,44.07,81169.34,29.8,-0.01637,2e-05,1.86767]
[1778645381285,44.07,81167.18,29.8,-0.01641,2e-05,1.87154]
[1778645386320,44.06,81158.99,29.8,-0.01657,2e-05,1.8872]
[1778645391355,44.06,81159.1,29.8,-0.01657,2e-05,1.88649]
[1778645396390,44.06,81155.48,29.8,-0.01663,2e-05,1.89313]
[1778645401425,44.06,81154.56,29.8,-0.01665,2e-05,1.89441]
[1778645406460,44.05,81156.3,29.8,-0.01661,2e-05,1.89044]
[1778645412503,44.05,81151.78,29.8,-0.01669,2e-05,1.89869]
[1778645417537,44.05,81144.44,29.8,-0.01684,2e-05,1.91266]
[1778645418144,44.05,81144.44,29.8,-0.01684,2e-05,1.91266]
[1778645419579,44.05,81143.38,29.8,-0.01686,2e-05,1.91463]
[1778645420031,44.05,81143.38,29.8,-0.01686,2e-05,1.91463]
[1778645425051,44.04,81141.72,29.8,-0.01689,2e-05,1.91721]
[1778645425986,44.04,81142.12,29.8,-0.01688,2e-05,1.91626]
[1778645426639,44.04,81141.31,29.8,-0.01689,2e-05,1.91773]
[1778645428981,44.04,81141.54,29.8,-0.01688,2e-05,1.91697]
[1778645434656,44.03,81141.21,29.8,-0.01685,2e-05,1.91347]
[1778645439691,44.03,81149.93,29.8,-0.01667,2e-05,1.8955]
[1778645444726,44.03,81150.08,29.8,-0.01666,2e-05,1.89462]
[1778645449761,44.02,81149.65,29.8,-0.01666,2e-05,1.89491]
[1778645456810,44.02,81156.31,29.8,-0.01652,2e-05,1.88106]
[1778645461847,44.02,81153.91,29.8,-0.01656,2e-05,1.88534]
[1778645466880,44.02,81152.99,29.8,-0.01657,2e-05,1.88658]
[1778645471915,44.01,81149.61,29.8,-0.01664,2e-05,1.89274]
[1778645476952,44.01,81149.06,29.8,-0.01664,2e-05,1.8933]
[1778645481987,44.01,81147.93,29.8,-0.01666,2e-05,1.89502]
[1778645487023,44.0,81143.21,29.8,-0.01675,2e-05,1.9038]
[1778645492058,44.0,81143.99,29.8,-0.0167,2e-05,1.89854]
[1778645497094,44.0,81139.88,29.8,-0.01678,2e-05,1.90612]
[1778645502129,44.0,81136.7,29.8,-0.01684,2e-05,1.91177]
[1778645507164,43.99,81134.97,29.8,-0.01687,2e-05,1.91453]
[1778645512602,43.99,81132.66,29.8,-0.01691,2e-05,1.91857]
[1778645518243,43.98,81136.57,29.8,-0.01682,2e-05,1.90977]
[1778645523278,43.98,81137.73,29.8,-0.01679,2e-05,1.90678]
[1778645528313,43.98,81141.63,29.8,-0.0167,2e-05,1.8984]
[1778645533348,43.97,81143.09,29.8,-0.01667,2e-05,1.89495]
[1778645538383,43.97,81143.13,29.8,-0.01666,2e-05,1.89433]
[1778645543418,43.97,81150.46,29.8,-0.01651,2e-05,1.87938]
[1778645548453,43.97,81150.49,29.8,-0.0165,2e-05,1.87893]
[1778645553488,43.96,81149.85,29.8,-0.01648,2e-05,1.8767]
[1778645558523,43.96,81149.95,29.8,-0.01648,2e-05,1.87614]
[1778645563559,43.96,81153.46,29.8,-0.0164,2e-05,1.86892]
[1778645568594,43.96,81152.53,29.8,-0.01642,2e-05,1.87046]
[1778645573630,43.96,81152.48,29.8,-0.01642,2e-05,1.87027]
[1778645578665,43.96,81152.46,29.8,-0.01642,2e-05,1.87003]
[1778645584707,43.95,81152.53,29.8,-0.01641,2e-05,1.86957]
[1778645589742,43.95,81151.25,29.8,-0.01643,2e-05,1.87181]
[1778645594777,43.95,81151.44,29.8,-0.01643,2e-05,1.87117]
[1778645599812,43.95,81151.23,29.8,-0.01643,2e-05,1.87133]
[1778645601141,43.95,81151.23,29.8,-0.01643,2e-05,1.87133]
[1778645601154,43.95,81151.23,29.8,-0.01643,2e-05,1.87133]
[1778645601519,43.95,81151.23,29.8,-0.01643,2e-05,1.87122]
[1778645601547,43.95,81151.23,29.8,-0.01643,2e-05,1.87122]
[1778645609882,43.95,81152.83,29.8,-0.01639,2e-05,1.86768]
[1778645614943,43.95,81153.24,29.8,-0.01636,2e-05,1.86359]
[1778645619978,43.95,81153.25,29.8,-0.01635,2e-05,1.86339]
[1778645625016,43.94,81153.09,29.8,-0.01635,2e-05,1.86348]
[1778645630051,43.94,81153.31,29.8,-0.01635,2e-05,1.86287]
[1778645635086,43.94,81153.91,29.8,-0.01633,2e-05,1.86152]
[1778645640121,43.94,81153.38,29.8,-0.01634,2e-05,1.86238]
[1778645645156,43.94,81153.42,29.8,-0.01634,2e-05,1.86212]
[1778645650191,43.94,81153.3,29.8,-0.01634,2e-05,1.86218]
[1778645655226,43.94,81151.9,29.8,-0.01637,2e-05,1.86474]
[1778645660261,43.94,81152.38,29.8,-0.01636,2e-05,1.8636]
[1778645665296,43.94,81152.87,29.8,-0.01634,2e-05,1.86247]
[1778645670331,43.94,81153.1,29.8,-0.01634,2e-05,1.86184]
[1778645675367,43.94,81153.07,29.8,-0.01631,2e-05,1.85866]
[1778645680402,43.93,81152.75,29.8,-0.01632,2e-05,1.85913]
[1778645685437,43.93,81153.5,29.8,-0.0163,2e-05,1.85752]
[1778645692486,43.93,81153.94,29.8,-0.01629,2e-05,1.85649]
[1778645697521,43.93,81154.2,29.8,-0.01628,2e-05,1.85587]
[1778645702558,43.93,81163.45,29.8,-0.01609,2e-05,1.83781]
[1778645711621,43.93,81163.85,29.8,-0.01609,2e-05,1.83714]
[1778645716656,43.93,81170.37,29.8,-0.01596,2e-05,1.82465]
[1778645721691,43.93,81170.17,29.8,-0.01596,2e-05,1.82522]
[1778645726726,43.94,81169.46,29.8,-0.01598,2e-05,1.82677]
[1778645731761,43.94,81161.56,29.8,-0.01611,2e-05,1.83912]
[1778645736797,43.94,81159.01,29.8,-0.01617,2e-05,1.84411]
[1778645742840,43.94,81158.35,29.8,-0.01618,2e-05,1.84541]
[1778645747875,43.94,81157.68,29.8,-0.01619,2e-05,1.8467]
[1778645752910,43.94,81151.61,29.8,-0.01632,2e-05,1.85851]
[1778645757945,43.93,81145.24,29.8,-0.01644,2e-05,1.87082]
[1778645762980,43.93,81142.52,29.8,-0.0165,2e-05,1.87589]
[1778645767215,43.93,81141.93,29.8,-0.01651,2e-05,1.87687]
[1778645773051,43.94,81136.07,29.8,-0.01665,2e-05,1.89082]
[1778645778086,43.96,81134.87,29.8,-0.0167,2e-05,1.89559]
[1778645783121,43.97,81134.9,29.8,-0.01672,2e-05,1.89788]
[1778645788156,43.98,81132.08,29.8,-0.01681,2e-05,1.9058]
[1778645793191,44.0,81130.97,29.8,-0.01683,2e-05,1.90758]
[1778645795206,44.0,81118.37,29.8,-0.0171,2e-05,1.93329]
[1778645796750,44.0,81112.44,29.8,-0.01723,2e-05,1.94611]
[1778645797055,44.0,81112.44,29.8,-0.01723,2e-05,1.94611]
[1778645797205,44.0,81112.44,29.8,-0.01723,2e-05,1.94611]
[1778645797225,44.0,81112.75,29.8,-0.01723,2e-05,1.94549]
[1778645797752,44.0,81112.75,29.8,-0.01723,2e-05,1.94549]
[1778645797850,44.0,81112.75,29.8,-0.01723,2e-05,1.94549]
[1778645797970,44.0,81112.75,29.8,-0.01723,2e-05,1.94549]
[1778645798299,44.01,81113.17,29.8,-0.01723,2e-05,1.94541]
[1778645798553,44.01,81113.17,29.8,-0.01723,2e-05,1.94541]
[1778645799515,44.01,81113.39,29.8,-0.01722,2e-05,1.94497]
[1778645805296,44.0,81123.17,29.8,-0.01701,2e-05,1.92459]
[1778645810353,44.0,81115.45,29.8,-0.01716,2e-05,1.93946]
[1778645815778,43.99,81121.01,29.8,-0.01704,2e-05,1.92736]
[1778645821411,44.01,81117.96,29.8,-0.01712,2e-05,1.9357]
[1778645827453,44.02,81117.24,29.8,-0.01716,2e-05,1.9395]
[1778645832488,44.03,81116.69,29.8,-0.0172,2e-05,1.94252]
[1778645837523,44.04,81121.78,29.8,-0.01711,2e-05,1.93415]
[1778645841248,44.04,81122.03,29.8,-0.01711,2e-05,1.93443]
[1778645846586,44.04,81126.22,29.8,-0.01702,2e-05,1.92587]
[1778645851621,44.04,81130.73,29.8,-0.01689,2e-05,1.9129]
[1778645856656,44.03,81126.48,29.8,-0.01697,2e-05,1.92061]
[1778645861691,44.03,81122.69,29.8,-0.01704,2e-05,1.92738]
[1778645866726,44.02,81121.96,29.8,-0.01705,2e-05,1.92797]
[1778645871763,44.02,81120.53,29.8,-0.01707,2e-05,1.92997]
[1778645876798,44.01,81119.8,29.8,-0.01708,2e-05,1.93055]
[1778645881833,44.01,81128.64,29.8,-0.01688,2e-05,1.91198]
[1778645886868,44.01,81128.07,29.8,-0.01689,2e-05,1.91239]
[1778645891903,44.0,81130.22,29.8,-0.01683,2e-05,1.90739]
[1778645893917,44.0,81143.04,29.8,-0.01657,2e-05,1.88169]
[1778645899416,44.0,81142.76,29.8,-0.01657,2e-05,1.88206]
[1778645901173,44.0,81143.46,29.8,-0.01655,2e-05,1.88031]
[1778645901201,44.0,81143.46,29.8,-0.01655,2e-05,1.88031]
[1778645901569,44.0,81145.66,29.8,-0.01651,2e-05,1.87588]
[1778645902032,44.0,81145.66,29.8,-0.01651,2e-05,1.87588]
[1778645910034,43.99,81147.2,29.8,-0.01647,2e-05,1.87221]
[1778645915069,43.99,81144.26,29.8,-0.0165,2e-05,1.87455]
[1778645920104,43.99,81144.5,29.8,-0.01649,2e-05,1.87373]
[1778645925139,43.99,81142.88,29.8,-0.01652,2e-05,1.87657]
[1778645930174,43.99,81143.3,29.8,-0.01651,2e-05,1.87539]
[1778645935209,43.99,81143.47,29.8,-0.0165,2e-05,1.87472]
[1778645940553,43.98,81143.64,29.8,-0.01649,2e-05,1.87413]
[1778645950315,43.98,81150.73,29.8,-0.01634,2e-05,1.85963]
[1778645955350,43.98,81158.13,29.8,-0.01619,2e-05,1.84502]
[1778645960385,43.98,81161.15,29.8,-0.01613,2e-05,1.83913]
[1778645965420,43.98,81163.43,29.8,-0.01609,2e-05,1.83472]
[1778645970455,43.98,81166.4,29.8,-0.01603,2e-05,1.82905]
[1778645973062,43.98,81166.74,29.8,-0.016,2e-05,1.82539]
[1778645973332,43.98,81166.74,29.8,-0.016,2e-05,1.82539]
[1778645973957,43.98,81166.72,29.8,-0.016,2e-05,1.82601]
[1778645975119,43.98,81166.76,29.8,-0.016,2e-05,1.82596]
[1778645980854,43.98,81163.26,29.8,-0.01607,2e-05,1.83288]
[1778645989592,43.99,81164.54,29.8,-0.01605,2e-05,1.83048]
[1778645994627,43.99,81167.32,29.8,-0.01599,2e-05,1.82524]
[1778645999662,43.99,81166.78,29.8,-0.01601,2e-05,1.82643]
[1778646003532,43.99,81178.34,29.8,-0.01578,2e-05,1.80438]
[1778646003907,43.99,81178.34,29.8,-0.01578,2e-05,1.80438]
[1778646007095,43.99,81192.82,29.8,-0.0155,2e-05,1.77708]
[1778646637579,44.61,81208.73,29.8,-0.01608,2e-05,1.8281]
[1778646643226,44.6,81219.72,29.8,-0.01586,2e-05,1.80714]
[1778646645413,44.6,81219.09,29.8,-0.01587,2e-05,1.80835]
[1778646651282,44.6,81214.43,29.8,-0.01596,2e-05,1.8172]
[1778646651658,44.6,81214.43,29.8,-0.01596,2e-05,1.8172]
[1778646652245,44.6,81214.43,29.8,-0.01596,2e-05,1.8172]
[1778646652419,44.6,81211.49,29.8,-0.01602,2e-05,1.82279]
[1778646658334,44.6,81210.23,29.8,-0.01604,2e-05,1.82504]
[1778646663370,44.6,81210.0,29.8,-0.01605,2e-05,1.82535]
[1778646670419,44.6,81209.95,29.8,-0.01605,2e-05,1.82523]
[1778646674867,44.6,81210.59,29.8,-0.01603,2e-05,1.82395]
[1778646675710,44.6,81210.49,29.8,-0.01603,2e-05,1.82409]
[1778646681497,44.6,81213.4,29.8,-0.01597,2e-05,1.81839]
[1778646686532,44.6,81218.89,29.8,-0.01587,2e-05,1.80797]
[1778646691567,44.6,81220.41,29.8,-0.01581,2e-05,1.80211]
[1778646696913,44.6,81224.42,29.8,-0.01574,2e-05,1.79466]
[1778646702644,44.6,81229.42,29.8,-0.01564,2e-05,1.78553]
[1778646707679,44.6,81229.14,29.8,-0.01565,2e-05,1.78631]
[1778646712714,44.61,81230.41,29.8,-0.01563,2e-05,1.78422]
[1778646717749,44.61,81230.72,29.8,-0.01562,2e-05,1.78391]
[1778646722785,44.61,81233.14,29.8,-0.01558,2e-05,1.77967]
[1778646727819,44.61,81232.7,29.8,-0.01559,2e-05,1.7808]
[1778646733861,44.61,81233.17,29.8,-0.01559,2e-05,1.7803]
[1778646738896,44.61,81233.09,29.8,-0.01559,2e-05,1.78075]
[1778646743931,44.62,81238.0,29.8,-0.0155,2e-05,1.77189]
[1778646748966,44.62,81245.48,29.8,-0.01536,2e-05,1.75848]
[1778646754001,44.62,81247.91,29.8,-0.0153,2e-05,1.7515]
[1778646759036,44.62,81251.77,29.8,-0.01523,2e-05,1.74496]
[1778646764071,44.63,81251.63,29.8,-0.01524,2e-05,1.74581]
[1778646769108,44.63,81252.36,29.8,-0.01523,2e-05,1.74503]
[1778646774143,44.63,81258.42,29.8,-0.01512,2e-05,1.73455]
[1778646779178,44.64,81259.36,29.8,-0.01511,2e-05,1.73351]
[1778646784213,44.64,81263.18,29.8,-0.01505,2e-05,1.72722]
[1778646789253,44.65,81260.65,29.8,-0.0151,2e-05,1.73252]
[1778646792274,44.65,81249.15,29.8,-0.01532,2e-05,1.75401]
[1778646797309,44.65,81256.34,29.8,-0.01519,2e-05,1.7414]
[1778646802344,44.65,81253.4,29.8,-0.01525,2e-05,1.74735]
[1778646807379,44.66,81245.93,29.8,-0.0154,2e-05,1.7616]
[1778646812414,44.66,81246.8,29.8,-0.01536,2e-05,1.75745]
[1778646817449,44.66,81245.92,29.8,-0.01538,2e-05,1.75951]
[1778646822487,44.66,81247.15,29.8,-0.01536,2e-05,1.75767]
[1778646827522,44.67,81245.92,29.8,-0.01539,2e-05,1.76039]
[1778646830545,44.67,81231.9,29.8,-0.01566,2e-05,1.7867]
[1778646835583,44.67,81237.76,29.8,-0.01555,2e-05,1.776]
[1778646840618,44.67,81237.78,29.8,-0.01556,2e-05,1.77627]
[1778646845653,44.67,81228.95,29.8,-0.01573,2e-05,1.79309]
[1778646850688,44.67,81227.69,29.8,-0.01576,2e-05,1.7956]
[1778646857737,44.67,81226.17,29.8,-0.01579,2e-05,1.79862]
[1778646862772,44.67,81226.49,29.8,-0.01578,2e-05,1.7981]
[1778646867807,44.67,81226.77,29.8,-0.01578,2e-05,1.79766]
[1778646872842,44.68,81226.83,29.8,-0.01575,2e-05,1.79458]
[1778646878884,44.68,81227.29,29.8,-0.01574,2e-05,1.79383]
[1778646884294,44.68,81226.56,29.8,-0.01576,2e-05,1.79528]
[1778646885286,44.68,81226.41,29.8,-0.01576,2e-05,1.79557]
[1778646889822,44.68,81225.98,29.8,-0.01578,2e-05,1.79701]
[1778646889881,44.68,81225.98,29.8,-0.01578,2e-05,1.79701]
[1778646889920,44.68,81225.98,29.8,-0.01578,2e-05,1.79701]
[1778646890484,44.68,81225.98,29.8,-0.01578,2e-05,1.79701]
[1778646890476,44.68,81192.55,29.8,-0.01644,2e-05,1.86077]
[1778646890832,44.68,81192.55,29.8,-0.01644,2e-05,1.86077]
[1778646890882,44.68,81192.55,29.8,-0.01644,2e-05,1.86077]
[1778646891547,44.68,81192.55,29.8,-0.01644,2e-05,1.86077]
[1778646891159,44.68,81170.53,29.8,-0.01689,2e-05,1.9042]
[1778646892119,44.68,81170.53,29.8,-0.01689,2e-05,1.9042]
[1778646898019,44.68,81171.0,29.8,-0.01687,2e-05,1.90206]
[1778646903054,44.67,81185.17,29.8,-0.01657,2e-05,1.87356]
[1778646908089,44.67,81186.09,29.8,-0.01655,2e-05,1.87124]
[1778646913124,44.67,81186.95,29.8,-0.01653,2e-05,1.86907]
[1778646918159,44.66,81186.65,29.8,-0.01653,2e-05,1.86918]
[1778646923194,44.66,81191.82,29.8,-0.01642,2e-05,1.85871]
[1778646928230,44.66,81192.19,29.8,-0.01641,2e-05,1.85762]
[1778646933265,44.66,81192.36,29.8,-0.01637,2e-05,1.85382]
[1778646938300,44.66,81196.41,29.8,-0.01629,2e-05,1.84567]
[1778646943335,44.65,81196.17,29.8,-0.01629,2e-05,1.84584]
[1778646948370,44.65,81196.54,29.8,-0.01628,2e-05,1.84486]
[1778646953405,44.65,81195.7,29.8,-0.01629,2e-05,1.84623]
[1778646958440,44.65,81191.46,29.8,-0.01638,2e-05,1.85411]
[1778646963475,44.65,81193.4,29.8,-0.01633,2e-05,1.84999]
[1778646968510,44.65,81204.43,29.8,-0.01611,2e-05,1.82859]
[1778646973545,44.65,81210.23,29.8,-0.01599,2e-05,1.81746]
[1778646978581,44.65,81205.79,29.8,-0.01608,2e-05,1.82587]
[1778646983615,44.64,81203.37,29.8,-0.01613,2e-05,1.83034]
[1778646988650,44.64,81197.76,29.8,-0.01624,2e-05,1.84086]
[1778646993685,44.64,81197.28,29.8,-0.01622,2e-05,1.83842]
[1778646998720,44.64,81199.26,29.8,-0.01618,2e-05,1.8344]
[1778647003755,44.64,81199.23,29.8,-0.01618,2e-05,1.83423]
[1778647009797,44.64,81198.47,29.8,-0.01619,2e-05,1.8354]
[1778647014832,44.64,81202.29,29.8,-0.01611,2e-05,1.82787]
[1778647019867,44.64,81204.45,29.8,-0.01606,2e-05,1.8236]
[1778647024903,44.64,81206.23,29.8,-0.01603,2e-05,1.82009]
[1778647029938,44.63,81206.05,29.8,-0.01603,2e-05,1.82034]
[1778647034973,44.63,81206.61,29.8,-0.01602,2e-05,1.81917]
[1778647040010,44.63,81205.99,29.8,-0.01603,2e-05,1.82025]
[1778647045043,44.63,81205.64,29.8,-0.01604,2e-05,1.82082]
[1778647050079,44.63,81212.27,29.8,-0.0159,2e-05,1.80818]
[1778647056121,44.63,81209.51,29.8,-0.01593,2e-05,1.81031]
[1778647061156,44.63,81208.73,29.8,-0.01595,2e-05,1.81175]
[1778647066191,44.63,81206.37,29.8,-0.01599,2e-05,1.81614]
[1778647071226,44.63,81206.51,29.8,-0.01599,2e-05,1.81576]
[1778647076261,44.63,81199.69,29.8,-0.01612,2e-05,1.82864]
[1778647081296,44.63,81197.68,29.8,-0.01616,2e-05,1.83225]
[1778647086331,44.63,81194.29,29.8,-0.01623,2e-05,1.83849]
[1778647091366,44.63,81193.7,29.8,-0.01623,2e-05,1.8393]
[1778647096402,44.62,81192.5,29.8,-0.01626,2e-05,1.84129]
[1778647101438,44.62,81194.16,29.8,-0.01622,2e-05,1.83779]
[1778647106473,44.62,81193.84,29.8,-0.01622,2e-05,1.83811]
[1778647111508,44.62,81195.51,29.8,-0.01616,2e-05,1.83153]
[1778647116543,44.62,81197.72,29.8,-0.01611,2e-05,1.82707]
[1778647121579,44.62,81197.3,29.8,-0.01612,2e-05,1.82767]
[1778647126614,44.62,81197.62,29.8,-0.01611,2e-05,1.82685]
[1778647131649,44.62,81196.9,29.8,-0.01612,2e-05,1.82799]
[1778647136685,44.61,81197.13,29.8,-0.01612,2e-05,1.82734]
[1778647140048,44.61,81197.62,29.8,-0.01611,2e-05,1.82629]
[1778647147761,44.61,81195.52,29.8,-0.01614,2e-05,1.82996]
[1778647152796,44.61,81189.21,29.8,-0.01627,2e-05,1.84181]
[1778647157831,44.61,81189.97,29.8,-0.01625,2e-05,1.84004]
[1778647163873,44.61,81190.02,29.8,-0.01624,2e-05,1.83961]
[1778647168908,44.61,81190.54,29.8,-0.01623,2e-05,1.83833]
[1778647173943,44.6,81191.73,29.8,-0.01618,2e-05,1.8327]
[1778647178978,44.6,81195.01,29.8,-0.01611,2e-05,1.82624]
[1778647184015,44.6,81198.57,29.8,-0.01604,2e-05,1.81932]
[1778647189048,44.6,81198.75,29.8,-0.01603,2e-05,1.81887]
[1778647190937,44.6,81199.35,29.8,-0.01602,2e-05,1.81771]
[1778647191445,44.6,81199.35,29.8,-0.01602,2e-05,1.81771]
[1778647191559,44.6,81199.35,29.8,-0.01602,2e-05,1.81771]
[1778647191578,44.6,81199.35,29.8,-0.01602,2e-05,1.81771]
[1778647195065,44.6,81198.51,29.8,-0.01604,2e-05,1.81929]
[1778647195709,44.6,81198.51,29.8,-0.01604,2e-05,1.81929]
[1778647195855,44.6,81198.51,29.8,-0.01604,2e-05,1.81929]
[1778647198061,44.6,81196.97,29.8,-0.01607,2e-05,1.82253]
[1778647203146,44.6,81197.56,29.8,-0.01606,2e-05,1.82125]
[1778647208181,44.6,81192.11,29.8,-0.01617,2e-05,1.83152]
[1778647213216,44.6,81191.77,29.8,-0.01617,2e-05,1.83195]
[1778647218251,44.6,81190.31,29.8,-0.0162,2e-05,1.83452]
[1778647223286,44.6,81187.35,29.8,-0.01625,2e-05,1.83994]
[1778647228321,44.6,81187.64,29.8,-0.01625,2e-05,1.8391]
[1778647234363,44.59,81188.32,29.8,-0.0162,2e-05,1.8344]
[1778647239398,44.59,81188.15,29.8,-0.0162,2e-05,1.83449]
[1778647246447,44.59,81188.06,29.8,-0.0162,2e-05,1.83434]
[1778647251484,44.59,81188.4,29.8,-0.01619,2e-05,1.83346]
[1778647256519,44.59,81187.14,29.8,-0.01622,2e-05,1.83565]
[1778647261554,44.59,81186.36,29.8,-0.01623,2e-05,1.83691]
[1778647266589,44.59,81177.83,29.8,-0.0164,2e-05,1.85309]
[1778647271624,44.58,81176.48,29.8,-0.01642,2e-05,1.8553]
[1778647276659,44.58,81176.02,29.8,-0.01643,2e-05,1.85577]
[1778647279012,44.58,81175.72,29.8,-0.01643,2e-05,1.85619]
[1778647287736,44.58,81175.87,29.8,-0.01642,2e-05,1.85514]
[1778647292771,44.57,81177.52,29.8,-0.01636,2e-05,1.84843]
[1778647297806,44.57,81177.83,29.8,-0.01634,2e-05,1.84739]
[1778647302841,44.57,81180.1,29.8,-0.0163,2e-05,1.84267]
[1778647310899,44.57,81183.53,29.8,-0.01622,2e-05,1.83563]
[1778647315934,44.57,81183.37,29.8,-0.01622,2e-05,1.83568]
[1778647321976,44.57,81182.87,29.8,-0.01623,2e-05,1.83632]
[1778647328024,44.56,81186.46,29.8,-0.01615,2e-05,1.82911]
[1778647333058,44.56,81194.73,29.8,-0.01599,2e-05,1.81319]
[1778647339103,44.56,81199.31,29.8,-0.0159,2e-05,1.80448]
[1778647344139,44.56,81196.52,29.8,-0.01595,2e-05,1.80977]
[1778647349175,44.56,81193.47,29.8,-0.01601,2e-05,1.81551]
[1778647354211,44.56,81194.5,29.8,-0.01597,2e-05,1.81037]
[1778647360252,44.56,81194.59,29.8,-0.01596,2e-05,1.81012]
[1778647365287,44.56,81198.59,29.8,-0.01588,2e-05,1.80248]
[1778647370322,44.56,81199.34,29.8,-0.01587,2e-05,1.80106]
[1778647375357,44.56,81200.44,29.8,-0.01585,2e-05,1.799]
[1778647381399,44.56,81200.44,29.8,-0.01585,2e-05,1.79904]
[1778647386434,44.56,81200.26,29.8,-0.01585,2e-05,1.79942]
[1778647391469,44.56,81206.79,29.8,-0.01572,2e-05,1.78718]
[1778647396504,44.56,81206.75,29.8,-0.01573,2e-05,1.78742]
[1778647402546,44.56,81206.58,29.8,-0.01573,2e-05,1.78792]
[1778647407581,44.56,81207.03,29.8,-0.01572,2e-05,1.78724]
[1778647412616,44.57,81206.51,29.8,-0.01571,2e-05,1.78536]
[1778647421679,44.57,81206.39,29.8,-0.01572,2e-05,1.78596]
[1778647426714,44.57,81207.68,29.8,-0.01569,2e-05,1.78374]
[1778647431749,44.57,81207.57,29.8,-0.0157,2e-05,1.78416]
[1778647437791,44.57,81215.52,29.8,-0.01555,2e-05,1.76965]
[1778647442826,44.57,81215.45,29.8,-0.01555,2e-05,1.77012]
[1778647447861,44.58,81212.83,29.8,-0.01561,2e-05,1.77532]
[1778647452896,44.58,81202.94,29.8,-0.0158,2e-05,1.79419]
[1778647457931,44.58,81198.86,29.8,-0.01588,2e-05,1.80201]
[1778647462967,44.58,81193.04,29.8,-0.016,2e-05,1.8131]
[1778647468010,44.58,81184.56,29.8,-0.01617,2e-05,1.82912]
[1778647473037,44.58,81183.98,29.8,-0.01615,2e-05,1.82694]
[1778647478072,44.58,81181.21,29.8,-0.0162,2e-05,1.83204]
[1778647483107,44.57,81179.05,29.8,-0.01624,2e-05,1.83595]
[1778647491163,44.57,81180.39,29.8,-0.01621,2e-05,1.83296]
[1778647491469,44.57,81180.39,29.8,-0.01621,2e-05,1.83296]
[1778647491487,44.57,81180.39,29.8,-0.01621,2e-05,1.83296]
[1778647491618,44.57,81180.39,29.8,-0.01621,2e-05,1.83296]
[1778647491661,44.57,81180.39,29.8,-0.01621,2e-05,1.83296]
[1778647497207,44.57,81180.06,29.8,-0.01622,2e-05,1.83329]
[1778647502242,44.57,81180.32,29.8,-0.01621,2e-05,1.83254]
[1778647507277,44.57,81178.17,29.8,-0.01625,2e-05,1.83642]
[1778647512312,44.57,81179.55,29.8,-0.01622,2e-05,1.83351]
[1778647517347,44.56,81179.1,29.8,-0.01622,2e-05,1.83411]
[1778647522382,44.56,81178.48,29.8,-0.01623,2e-05,1.83504]
[1778647527417,44.56,81174.99,29.8,-0.0163,2e-05,1.84147]
[1778647532454,44.56,81179.05,29.8,-0.01619,2e-05,1.83027]
[1778647538496,44.56,81179.14,29.8,-0.01619,2e-05,1.82984]
[1778647544538,44.56,81179.01,29.8,-0.01619,2e-05,1.82982]
[1778647550580,44.56,81178.37,29.8,-0.0162,2e-05,1.83078]
[1778647555616,44.55,81177.37,29.8,-0.01621,2e-05,1.83244]
[1778647560651,44.55,81177.41,29.8,-0.01621,2e-05,1.83211]
[1778647569714,44.55,81176.88,29.8,-0.01622,2e-05,1.83265]
[1778647574749,44.55,81177.81,29.8,-0.01619,2e-05,1.83061]
[1778647579784,44.55,81177.85,29.8,-0.01619,2e-05,1.83029]
[1778647584819,44.55,81175.41,29.8,-0.01624,2e-05,1.83472]
[1778647589854,44.54,81175.61,29.8,-0.01623,2e-05,1.83406]
[1778647595232,44.54,81176.45,29.8,-0.01619,2e-05,1.82914]
[1778647600931,44.54,81173.74,29.8,-0.01624,2e-05,1.83402]
[1778647605966,44.54,81173.63,29.8,-0.01624,2e-05,1.83396]
[1778647611001,44.54,81173.65,29.8,-0.01623,2e-05,1.83364]
[1778647616038,44.54,81173.29,29.8,-0.01624,2e-05,1.83406]
[1778647621074,44.54,81172.94,29.8,-0.01624,2e-05,1.83445]
[1778647626109,44.53,81162.74,29.8,-0.01644,2e-05,1.85387]
[1778647631144,44.53,81161.05,29.8,-0.01647,2e-05,1.8567]
[1778647636179,44.53,81166.13,29.8,-0.01637,2e-05,1.84636]
[1778647641214,44.53,81167.43,29.8,-0.01634,2e-05,1.84349]
[1778647647151,44.53,81167.43,29.8,-0.01634,2e-05,1.84349]
[1778647652292,44.52,81167.73,29.8,-0.0163,2e-05,1.83912]
[1778647657326,44.52,81168.26,29.8,-0.01628,2e-05,1.83783]
[1778647662366,44.52,81168.2,29.8,-0.01628,2e-05,1.8377]
[1778647667401,44.52,81168.16,29.8,-0.01628,2e-05,1.83755]
[1778647672436,44.52,81172.08,29.8,-0.0162,2e-05,1.8298]
[1778647679485,44.52,81173.03,29.8,-0.01618,2e-05,1.82777]
[1778647684523,44.52,81182.12,29.8,-0.016,2e-05,1.81032]
[1778647691573,44.52,81184.34,29.8,-0.01595,2e-05,1.80617]
[1778647696609,44.52,81185.59,29.8,-0.01593,2e-05,1.80386]
[1778647701644,44.52,81190.81,29.8,-0.01583,2e-05,1.79402]
[1778647706679,44.52,81196.69,29.8,-0.01571,2e-05,1.78314]
[1778647711714,44.52,81196.51,29.8,-0.01569,2e-05,1.78068]
[1778647716749,44.52,81196.0,29.8,-0.01571,2e-05,1.78188]
[1778647721784,44.52,81196.09,29.8,-0.01571,2e-05,1.78197]
[1778647726819,44.54,81196.54,29.8,-0.01572,2e-05,1.7836]
[1778647731854,44.55,81198.78,29.8,-0.0157,2e-05,1.78174]
[1778647738903,44.56,81198.18,29.8,-0.01574,2e-05,1.78531]
[1778647743938,44.56,81198.07,29.8,-0.01574,2e-05,1.78573]
[1778647748974,44.57,81209.7,29.8,-0.01552,2e-05,1.76415]
[1778647754009,44.57,81210.66,29.8,-0.01551,2e-05,1.76275]
[1778647759044,44.57,81212.64,29.8,-0.01547,2e-05,1.75945]
[1778647766093,44.57,81213.72,29.8,-0.01546,2e-05,1.75806]
[1778647773114,44.58,81213.72,29.8,-0.01544,2e-05,1.75549]
[1778647779184,44.58,81210.13,29.8,-0.01551,2e-05,1.76291]
[1778647784219,44.58,81210.57,29.8,-0.01551,2e-05,1.7625]
[1778647789254,44.58,81209.74,29.8,-0.01553,2e-05,1.76445]
[1778647791258,44.58,81210.17,29.8,-0.01552,2e-05,1.76373]
[1778647791518,44.58,81210.17,29.8,-0.01552,2e-05,1.76373]
[1778647791666,44.59,81210.11,29.8,-0.01552,2e-05,1.764]
[1778647791966,44.59,81210.11,29.8,-0.01552,2e-05,1.764]
[1778647791969,44.59,81210.11,29.8,-0.01552,2e-05,1.764]
[1778647792026,44.59,81210.11,29.8,-0.01552,2e-05,1.764]
[1778647792203,44.59,81210.11,29.8,-0.01552,2e-05,1.764]
[1778647792276,44.59,81210.03,29.8,-0.01553,2e-05,1.76415]
[1778647792543,44.59,81210.03,29.8,-0.01553,2e-05,1.76415]
[1778647793283,44.59,81210.0,29.8,-0.01553,2e-05,1.76486]
[1778647793862,44.59,81210.0,29.8,-0.01553,2e-05,1.76486]
[1778647795103,44.59,81210.0,29.8,-0.01553,2e-05,1.76494]
[1778647800332,44.59,81214.58,29.8,-0.01545,2e-05,1.75688]
[1778647805367,44.6,81217.9,29.8,-0.01539,2e-05,1.75127]
[1778647806059,44.6,81217.9,29.8,-0.01539,2e-05,1.75127]
[1778647806273,44.6,81217.9,29.8,-0.01539,2e-05,1.75127]
[1778647810402,44.6,81218.01,29.8,-0.0154,2e-05,1.75211]
[1778647820472,44.61,81218.01,29.8,-0.01541,2e-05,1.75311]
[1778647826516,44.61,81218.04,29.8,-0.01542,2e-05,1.75367]
[1778647832561,44.61,81217.32,29.8,-0.01541,2e-05,1.75259]
[1778647840617,44.62,81217.27,29.8,-0.01542,2e-05,1.75353]
[1778647845652,44.62,81214.91,29.8,-0.01547,2e-05,1.75842]
[1778647850688,44.62,81206.46,29.8,-0.01564,2e-05,1.77467]
[1778647855941,44.62,81203.44,29.8,-0.0157,2e-05,1.78059]
[1778647861765,44.63,81198.52,29.8,-0.0158,2e-05,1.79018]
[1778647864631,44.63,81197.62,29.8,-0.01582,2e-05,1.79196]
[1778647869948,44.63,81196.87,29.8,-0.01585,2e-05,1.7946]
[1778647876871,44.64,81197.05,29.8,-0.01586,2e-05,1.79624]
[1778647885934,44.65,81195.96,29.8,-0.01589,2e-05,1.79857]
[1778647890969,44.65,81191.02,29.8,-0.01599,2e-05,1.808]
[1778647896009,44.65,81189.72,29.8,-0.01599,2e-05,1.80744]
[1778647901041,44.65,81192.41,29.8,-0.01593,2e-05,1.80238]
[1778647906076,44.65,81193.32,29.8,-0.01592,2e-05,1.80075]
[1778647912118,44.65,81192.17,29.8,-0.01594,2e-05,1.80303]
[1778647917153,44.65,81192.86,29.8,-0.01593,2e-05,1.8018]
[1778647922189,44.65,81193.59,29.8,-0.01591,2e-05,1.8005]
[1778647927224,44.65,81193.35,29.8,-0.01592,2e-05,1.80105]
[1778647934273,44.65,81192.67,29.8,-0.01594,2e-05,1.80247]
[1778647940315,44.65,81193.02,29.8,-0.01593,2e-05,1.8019]
[1778647945350,44.65,81193.05,29.8,-0.01593,2e-05,1.80193]
[1778647950385,44.65,81192.78,29.8,-0.01594,2e-05,1.80252]
[1778647957434,44.65,81192.59,29.8,-0.01591,2e-05,1.79994]
[1778647962469,44.65,81192.89,29.8,-0.01591,2e-05,1.79947]
[1778647967504,44.65,81190.37,29.8,-0.01596,2e-05,1.80436]
[1778647972539,44.65,81189.97,29.8,-0.01597,2e-05,1.80517]
[1778647979589,44.65,81189.46,29.8,-0.01598,2e-05,1.80618]
[1778647985631,44.65,81184.49,29.8,-0.01608,2e-05,1.81558]
[1778647990280,44.65,81182.83,29.8,-0.01611,2e-05,1.81867]
[1778647991553,44.66,81182.57,29.8,-0.01612,2e-05,1.8197]
[1778647991556,44.66,81182.57,29.8,-0.01612,2e-05,1.8197]
[1778647991654,44.66,81182.57,29.8,-0.01613,2e-05,1.82024]
[1778647998726,44.68,81184.51,29.8,-0.01613,2e-05,1.82043]
[1778648003761,44.7,81191.59,29.8,-0.01602,2e-05,1.80978]
[1778648008796,44.71,81191.64,29.8,-0.01605,2e-05,1.81253]
[1778648014838,44.73,81193.03,29.8,-0.01603,2e-05,1.8102]
[1778648019873,44.74,81191.57,29.8,-0.01608,2e-05,1.8158]
[1778648025915,44.76,81190.42,29.8,-0.01614,2e-05,1.82134]
[1778648033972,44.79,81190.59,29.8,-0.01618,2e-05,1.82539]
[1778648039006,44.8,81192.13,29.8,-0.01618,2e-05,1.82517]
[1778648044041,44.82,81193.17,29.8,-0.01619,2e-05,1.82593]
[1778648049076,44.83,81193.25,29.8,-0.01622,2e-05,1.8285]
[1778648054613,44.84,81192.94,29.8,-0.01624,2e-05,1.83126]
[1778648054710,44.85,81192.94,29.8,-0.01626,2e-05,1.83234]
[1778648055851,44.85,81193.71,29.8,-0.01624,2e-05,1.83086]
[1778648056125,44.85,81193.43,29.8,-0.01625,2e-05,1.83191]
[1778648061161,44.87,81193.49,29.8,-0.01628,2e-05,1.83449]
[1778648066196,44.88,81194.51,29.8,-0.01629,2e-05,1.83523]
[1778648071231,44.9,81194.09,29.8,-0.01629,2e-05,1.83558]
[1778648076266,44.91,81203.56,29.8,-0.01613,2e-05,1.82019]
[1778648081302,44.92,81205.85,29.8,-0.01612,2e-05,1.81865]
[1778648087344,44.94,81205.53,29.8,-0.01616,2e-05,1.8226]
[1778648091682,44.95,81205.41,29.8,-0.01617,2e-05,1.82394]
[1778648091705,44.95,81205.41,29.8,-0.01617,2e-05,1.82394]
[1778648092031,44.96,81205.46,29.8,-0.01619,2e-05,1.8255]
[1778648092224,44.96,81205.46,29.8,-0.01619,2e-05,1.8255]
[1778648092272,44.96,81205.46,29.8,-0.01619,2e-05,1.8255]
[1778648092541,44.96,81205.46,29.8,-0.01619,2e-05,1.8255]
[1778648098421,44.98,81205.66,29.8,-0.01622,2e-05,1.82841]
[1778648103456,44.99,81206.99,29.8,-0.01622,2e-05,1.82861]
[1778648108497,45.01,81208.01,29.8,-0.01623,2e-05,1.82938]
[1778648113532,45.02,81208.75,29.8,-0.01624,2e-05,1.83067]
[1778648118567,45.03,81209.03,29.8,-0.01626,2e-05,1.83282]
[1778648123602,45.05,81208.58,29.8,-0.0163,2e-05,1.83634]
[1778648128637,45.06,81209.09,29.8,-0.01632,2e-05,1.838]
[1778648136693,45.09,81209.63,29.8,-0.01633,2e-05,1.83856]
[1778648141728,45.1,81209.68,29.8,-0.01635,2e-05,1.84108]
[1778648146763,45.12,81211.53,29.8,-0.01634,2e-05,1.84015]
[1778648151799,45.13,81211.55,29.8,-0.01637,2e-05,1.84271]
[1778648155809,45.14,81212.41,29.8,-0.01637,2e-05,1.84261]
[1778648155906,45.14,81212.41,29.8,-0.01637,2e-05,1.84313]
[1778648157938,45.15,81212.24,29.8,-0.01639,2e-05,1.84443]
[1778648157941,45.15,81212.24,29.8,-0.01639,2e-05,1.84443]
[1778648158847,45.15,81212.16,29.8,-0.01639,2e-05,1.8451]
[1778648163888,45.16,81212.63,29.8,-0.01641,2e-05,1.84675]
[1778648168924,45.18,81217.62,29.8,-0.01634,2e-05,1.8398]
[1778648174967,45.2,81217.66,29.8,-0.01637,2e-05,1.84284]
[1778648176422,45.2,81217.66,29.8,-0.01637,2e-05,1.84284]
[1778648178971,45.2,81223.11,29.8,-0.01628,2e-05,1.83404]
[1778648180421,45.21,81222.13,29.8,-0.0163,2e-05,1.83643]
[1778648184142,45.22,81219.04,29.8,-0.01639,2e-05,1.84439]
[1778648184160,45.22,81219.04,29.8,-0.01639,2e-05,1.84439]
[1778648187144,45.23,81219.53,29.8,-0.01639,2e-05,1.845]
[1778648193097,45.25,81209.7,29.8,-0.0166,2e-05,1.86408]
[1778648198133,45.26,81207.66,29.8,-0.01666,2e-05,1.87033]
[1778648827558,44.99,81193.84,29.8,-0.01616,2e-05,1.81557]
[1778648830579,44.99,81193.84,29.8,-0.01616,2e-05,1.81544]
[1778648837631,44.98,81193.97,29.8,-0.01615,2e-05,1.81487]
[1778648842666,44.98,81192.77,29.8,-0.01617,2e-05,1.81692]
[1778648847701,44.98,81195.66,29.8,-0.01611,2e-05,1.81119]
[1778648852737,44.98,81191.83,29.8,-0.01616,2e-05,1.81513]
[1778648857773,44.98,81193.0,29.8,-0.01613,2e-05,1.81266]
[1778648863815,44.98,81193.56,29.8,-0.01612,2e-05,1.81133]
[1778648870864,44.98,81193.88,29.8,-0.01611,2e-05,1.81041]
[1778648876906,44.97,81187.65,29.8,-0.01623,2e-05,1.82197]
[1778648881941,44.97,81180.41,29.8,-0.01637,2e-05,1.83537]
[1778648886976,44.97,81181.04,29.8,-0.01635,2e-05,1.83371]
[1778648892012,44.97,81178.11,29.8,-0.01641,2e-05,1.83884]
[1778648897532,44.96,81178.21,29.8,-0.0164,2e-05,1.83826]
[1778648903089,44.96,81178.62,29.8,-0.01639,2e-05,1.8368]
[1778648908124,44.96,81172.01,29.8,-0.01652,2e-05,1.849]
[1778648913159,44.96,81171.03,29.8,-0.0165,2e-05,1.84715]
[1778648918194,44.95,81170.49,29.8,-0.01651,2e-05,1.84762]
[1778648923229,44.95,81165.54,29.8,-0.0166,2e-05,1.85658]
[1778648928264,44.95,81159.85,29.8,-0.01671,2e-05,1.8669]
[1778648934306,44.94,81159.2,29.8,-0.01672,2e-05,1.86728]
[1778648939341,44.94,81161.44,29.8,-0.01666,2e-05,1.86221]
[1778648945383,44.93,81157.13,29.8,-0.01674,2e-05,1.86971]
[1778648950418,44.93,81155.14,29.8,-0.01678,2e-05,1.8728]
[1778648955453,44.92,81154.94,29.8,-0.01677,2e-05,1.8724]
[1778648960488,44.92,81154.9,29.8,-0.01676,2e-05,1.87169]
[1778648965523,44.92,81154.43,29.8,-0.01677,2e-05,1.87184]
[1778648970558,44.91,81154.46,29.8,-0.01676,2e-05,1.87088]
[1778648975593,44.91,81154.44,29.8,-0.01672,2e-05,1.86704]
[1778648980630,44.9,81154.2,29.8,-0.01672,2e-05,1.86684]
[1778648985665,44.9,81151.58,29.8,-0.01677,2e-05,1.8713]
[1778648990700,44.9,81150.65,29.8,-0.01678,2e-05,1.87244]
[1778648995735,44.89,81150.66,29.8,-0.01677,2e-05,1.87177]
[1778649001779,44.89,81156.63,29.8,-0.01664,2e-05,1.85945]
[1778649006813,44.89,81160.31,29.8,-0.01656,2e-05,1.85186]
[1778649011848,44.88,81160.34,29.8,-0.01656,2e-05,1.85135]
[1778649017890,44.88,81160.11,29.8,-0.01655,2e-05,1.85127]
[1778649022926,44.88,81160.96,29.8,-0.01653,2e-05,1.8492]
[1778649028066,44.88,81163.18,29.8,-0.01648,2e-05,1.84458]
[1778649028497,44.88,81163.18,29.8,-0.01648,2e-05,1.84458]
[1778649034002,44.88,81160.62,29.8,-0.01651,2e-05,1.84637]
[1778649039037,44.87,81157.96,29.8,-0.01656,2e-05,1.85113]
[1778649045079,44.87,81158.18,29.8,-0.01655,2e-05,1.8502]
[1778649050114,44.87,81158.51,29.8,-0.01654,2e-05,1.84916]
[1778649055150,44.87,81158.09,29.8,-0.01654,2e-05,1.84957]
[1778649060185,44.87,81157.59,29.8,-0.01655,2e-05,1.85013]
[1778649065220,44.86,81157.83,29.8,-0.01654,2e-05,1.84928]
[1778649070258,44.86,81158.42,29.8,-0.01652,2e-05,1.84777]
[1778649075293,44.86,81157.87,29.8,-0.01653,2e-05,1.84849]
[1778649080328,44.86,81154.58,29.8,-0.0166,2e-05,1.85448]
[1778649085364,44.86,81154.58,29.8,-0.01659,2e-05,1.85407]
[1778649090399,44.85,81154.32,29.8,-0.01659,2e-05,1.85416]
[1778649095434,44.85,81153.92,29.8,-0.01657,2e-05,1.85136]
[1778649099462,44.85,81168.97,29.8,-0.01626,2e-05,1.82209]
[1778649100477,44.85,81168.97,29.8,-0.01626,2e-05,1.82209]
[1778649107518,44.85,81171.72,29.8,-0.0162,2e-05,1.81664]
[1778649112553,44.85,81171.7,29.8,-0.0162,2e-05,1.81656]
[1778649117588,44.85,81171.6,29.8,-0.0162,2e-05,1.81663]
[1778649122623,44.85,81178.71,29.8,-0.01606,2e-05,1.80305]
[1778649124661,44.85,81178.8,29.8,-0.01606,2e-05,1.80288]
[1778649124802,44.85,81178.8,29.8,-0.01606,2e-05,1.80288]
[1778649125132,44.85,81178.8,29.8,-0.01606,2e-05,1.80287]
[1778649130681,44.85,81175.55,29.8,-0.01612,2e-05,1.80903]
[1778649135716,44.85,81176.19,29.8,-0.01611,2e-05,1.80774]
[1778649140751,44.85,81175.68,29.8,-0.01612,2e-05,1.80863]
[1778649145786,44.84,81175.64,29.8,-0.01612,2e-05,1.80863]
[1778649153842,44.84,81175.34,29.8,-0.0161,2e-05,1.80597]
[1778649161898,44.84,81175.17,29.8,-0.0161,2e-05,1.80619]
[1778649166933,44.84,81174.27,29.8,-0.01612,2e-05,1.80783]
[1778649171970,44.84,81165.32,29.8,-0.01629,2e-05,1.82475]
[1778649177005,44.84,81164.94,29.8,-0.0163,2e-05,1.82524]
[1778649182040,44.84,81163.71,29.8,-0.01632,2e-05,1.82736]
[1778649187075,44.84,81163.86,29.8,-0.01632,2e-05,1.8268]
[1778649192110,44.84,81163.59,29.8,-0.01632,2e-05,1.82704]
[1778649197145,44.84,81168.16,29.8,-0.01622,2e-05,1.81802]
[1778649202180,44.83,81165.77,29.8,-0.01627,2e-05,1.82236]
[1778649208222,44.83,81159.68,29.8,-0.01639,2e-05,1.83368]
[1778649213257,44.83,81158.34,29.8,-0.01639,2e-05,1.83274]
[1778649218292,44.83,81160.13,29.8,-0.01635,2e-05,1.82893]
[1778649223327,44.83,81159.42,29.8,-0.01636,2e-05,1.82996]
[1778649228362,44.82,81158.57,29.8,-0.01637,2e-05,1.83125]
[1778649233397,44.82,81159.61,29.8,-0.01635,2e-05,1.82892]
[1778649238433,44.82,81160.03,29.8,-0.01633,2e-05,1.82777]
[1778649243468,44.82,81166.93,29.8,-0.01619,2e-05,1.81425]
[1778649248503,44.82,81164.4,29.8,-0.01624,2e-05,1.81887]
[1778649253538,44.82,81164.71,29.8,-0.01623,2e-05,1.81807]
[1778649258336,44.82,81156.07,29.8,-0.0164,2e-05,1.83448]
[1778649263608,44.81,81155.62,29.8,-0.01641,2e-05,1.8349]
[1778649264771,44.81,81155.62,29.8,-0.01641,2e-05,1.8349]
[1778649270657,44.81,81155.41,29.8,-0.01641,2e-05,1.83478]
[1778649278713,44.81,81155.46,29.8,-0.01637,2e-05,1.83099]
[1778649283748,44.81,81156.23,29.8,-0.01635,2e-05,1.82914]
[1778649288783,44.8,81155.31,29.8,-0.01637,2e-05,1.83055]
[1778649293818,44.8,81152.09,29.8,-0.01643,2e-05,1.83637]
[1778649298853,44.8,81151.64,29.8,-0.01644,2e-05,1.83683]
[1778649300555,44.8,81150.99,29.8,-0.01645,2e-05,1.838]
[1778649304953,44.8,81139.06,29.8,-0.01669,2e-05,1.8607]
[1778649307018,44.79,81142.82,29.8,-0.01661,2e-05,1.85303]
[1778649313051,44.79,81133.37,29.8,-0.0168,2e-05,1.87077]
[1778649314514,44.79,81130.28,29.8,-0.01686,2e-05,1.87653]
[1778649315116,44.79,81130.28,29.8,-0.01686,2e-05,1.87653]
[1778649317921,44.79,81122.77,29.8,-0.01701,2e-05,1.89085]
[1778649319792,44.79,81123.49,29.8,-0.017,2e-05,1.88966]
[1778649319795,44.79,81123.49,29.8,-0.017,2e-05,1.88966]
[1778649320000,44.79,81123.25,29.8,-0.01701,2e-05,1.89053]
[1778649325035,44.8,81125.83,29.8,-0.01697,2e-05,1.88757]
[1778649325148,44.8,81125.83,29.8,-0.01697,2e-05,1.88757]
[1778649325712,44.8,81125.83,29.8,-0.01697,2e-05,1.88757]
[1778649331077,44.82,81127.94,29.8,-0.01693,2e-05,1.88281]
[1778649336114,44.83,81126.37,29.8,-0.01699,2e-05,1.88806]
[1778649341147,44.84,81125.89,29.8,-0.01702,2e-05,1.89113]
[1778649346182,44.85,81124.72,29.8,-0.01706,2e-05,1.89553]
[1778649351217,44.86,81124.87,29.8,-0.01708,2e-05,1.89731]
[1778649357259,44.87,81125.78,29.8,-0.01709,2e-05,1.89799]
[1778649358178,44.87,81125.78,29.8,-0.01709,2e-05,1.89799]
[1778649363301,44.89,81124.64,29.8,-0.01714,2e-05,1.90268]
[1778649364523,44.89,81124.64,29.8,-0.01714,2e-05,1.90268]
[1778649364526,44.89,81124.64,29.8,-0.01714,2e-05,1.90268]
[1778649364619,44.89,81124.74,29.8,-0.01714,2e-05,1.90289]
[1778649366604,44.89,81125.34,29.8,-0.01713,2e-05,1.90151]
[1778649372364,44.88,81125.82,29.8,-0.0171,2e-05,1.8993]
[1778649377399,44.88,81127.62,29.8,-0.01706,2e-05,1.89488]
[1778649382434,44.87,81131.77,29.8,-0.01696,2e-05,1.88589]
[1778649387469,44.87,81130.48,29.8,-0.01698,2e-05,1.88767]
[1778649392221,44.86,81129.53,29.8,-0.01697,2e-05,1.88573]
[1778649397539,44.86,81130.5,29.8,-0.01694,2e-05,1.88294]
[1778649402574,44.86,81123.96,29.8,-0.01707,2e-05,1.89506]
[1778649407611,44.85,81116.46,29.8,-0.01722,2e-05,1.90905]
[1778649412646,44.85,81116.65,29.8,-0.0172,2e-05,1.90773]
[1778649417681,44.84,81117.39,29.8,-0.01718,2e-05,1.90537]
[1778649422716,44.84,81118.5,29.8,-0.01714,2e-05,1.90227]
[1778649424822,44.84,81121.32,29.8,-0.01708,2e-05,1.89652]
[1778649425139,44.84,81121.32,29.8,-0.01708,2e-05,1.89652]
[1778649425346,44.83,81121.01,29.8,-0.01709,2e-05,1.89682]
[1778649425588,44.83,81121.01,29.8,-0.01709,2e-05,1.89682]
[1778649430772,44.83,81121.58,29.8,-0.01706,2e-05,1.8949]
[1778649435807,44.83,81121.55,29.8,-0.01706,2e-05,1.89418]
[1778649440842,44.82,81120.56,29.8,-0.01707,2e-05,1.89535]
[1778649445877,44.82,81112.9,29.8,-0.01722,2e-05,1.90968]
[1778649450912,44.81,81111.94,29.8,-0.01723,2e-05,1.91066]
[1778649455947,44.81,81111.34,29.8,-0.01721,2e-05,1.90772]
[1778649460982,44.8,81109.62,29.8,-0.01724,2e-05,1.91023]
[1778649466019,44.8,81118.28,29.8,-0.01704,2e-05,1.89213]
[1778649471054,44.79,81119.17,29.8,-0.01702,2e-05,1.8896]
[1778649476090,44.79,81118.51,29.8,-0.01702,2e-05,1.89003]
[1778649482132,44.78,81118.22,29.8,-0.01702,2e-05,1.88974]
[1778649487167,44.78,81116.16,29.8,-0.01705,2e-05,1.8931]
[1778649491195,44.78,81113.98,29.8,-0.01709,2e-05,1.89683]
[1778649492203,44.78,81110.15,29.8,-0.01717,2e-05,1.90427]
[1778649497237,44.77,81108.01,29.8,-0.01721,2e-05,1.90769]
[1778649502272,44.77,81106.8,29.8,-0.01723,2e-05,1.90922]
[1778649510330,44.76,81106.54,29.8,-0.01722,2e-05,1.90833]
[1778649513349,44.76,81092.9,29.8,-0.01747,2e-05,1.93181]
[1778649518384,44.75,81091.92,29.8,-0.01748,2e-05,1.93267]
[1778649523420,44.75,81095.16,29.8,-0.0174,2e-05,1.92508]
[1778649528456,44.74,81095.75,29.8,-0.01738,2e-05,1.92286]
[1778649534498,44.73,81094.14,29.8,-0.0174,2e-05,1.92485]
[1778649540541,44.73,81095.54,29.8,-0.01736,2e-05,1.9208]
[1778649545576,44.72,81099.86,29.8,-0.01725,2e-05,1.91115]
[1778649554639,44.71,81100.81,29.8,-0.01722,2e-05,1.90755]
[1778649558320,44.71,81091.21,29.8,-0.01742,2e-05,1.92638]
[1778649560569,44.71,81087.95,29.8,-0.01748,2e-05,1.93226]
[1778649562743,44.7,81087.05,29.8,-0.0175,2e-05,1.93362]
[1778649565228,44.7,81086.04,29.8,-0.01751,2e-05,1.93519]
[1778649570752,44.69,81083.27,29.8,-0.01755,2e-05,1.93915]
[1778649575786,44.69,81086.46,29.8,-0.01745,2e-05,1.92829]
[1778649579254,44.69,81090.26,29.8,-0.01736,2e-05,1.92024]
[1778649584851,44.68,81088.12,29.8,-0.01739,2e-05,1.92309]
[1778649589886,44.67,81089.31,29.8,-0.01735,2e-05,1.91968]
[1778649596935,44.66,81089.36,29.8,-0.01734,2e-05,1.91817]
[1778649601970,44.66,81085.96,29.8,-0.0174,2e-05,1.92399]
[1778649606586,44.66,81083.19,29.8,-0.01745,2e-05,1.92871]
[1778649612041,44.65,81083.12,29.8,-0.01744,2e-05,1.92755]
[1778649617076,44.64,81087.54,29.8,-0.01733,2e-05,1.91766]
[1778649622112,44.64,81088.5,29.8,-0.0173,2e-05,1.91477]
[1778649627146,44.63,81093.51,29.8,-0.01718,2e-05,1.90383]
[1778649628587,44.63,81100.83,29.8,-0.01703,2e-05,1.8891]
[1778649634195,44.63,81101.64,29.8,-0.01697,2e-05,1.88343]
[1778649639064,44.62,81101.18,29.8,-0.01698,2e-05,1.88383]
[1778649639503,44.62,81100.63,29.8,-0.01699,2e-05,1.88479]
[1778649640900,44.63,81100.17,29.8,-0.017,2e-05,1.88613]
[1778649646279,44.62,81099.14,29.8,-0.01701,2e-05,1.88725]
[1778649648988,44.62,81099.56,29.8,-0.017,2e-05,1.88616]
[1778649649558,44.62,81099.42,29.8,-0.017,2e-05,1.8863]
[1778649651787,44.62,81099.42,29.8,-0.017,2e-05,1.8863]
[1778649652853,44.62,81099.2,29.8,-0.01701,2e-05,1.88635]
[1778649658365,44.61,81100.45,29.8,-0.01697,2e-05,1.88311]
[1778649663401,44.61,81100.3,29.8,-0.01697,2e-05,1.88279]
[1778649663510,44.61,81100.3,29.8,-0.01697,2e-05,1.88279]
[1778649669443,44.61,81105.52,29.8,-0.01685,2e-05,1.87184]
[1778649674480,44.6,81105.95,29.8,-0.01684,2e-05,1.87051]
[1778649679515,44.6,81102.76,29.8,-0.0169,2e-05,1.8763]
[1778649684550,44.6,81100.98,29.8,-0.01693,2e-05,1.87931]
[1778649689585,44.6,81099.71,29.8,-0.01695,2e-05,1.88128]
[1778649694620,44.59,81103.73,29.8,-0.01683,2e-05,1.86963]
[1778649699656,44.59,81107.81,29.8,-0.01674,2e-05,1.86121]
[1778649704690,44.59,81108.39,29.8,-0.01673,2e-05,1.8597]
[1778649711740,44.59,81109.27,29.8,-0.01671,2e-05,1.8575]
[1778649716775,44.58,81117.05,29.8,-0.01654,2e-05,1.84207]
[1778649721810,44.58,81118.77,29.8,-0.0165,2e-05,1.83854]
[1778649725396,44.58,81118.97,29.8,-0.0165,2e-05,1.83808]
[1778649725603,44.58,81116.72,29.8,-0.01654,2e-05,1.84238]
[1778649725915,44.58,81116.72,29.8,-0.01654,2e-05,1.84238]
[1778649726102,44.58,81116.72,29.8,-0.01654,2e-05,1.84238]
[1778649731878,44.58,81110.97,29.8,-0.01666,2e-05,1.85338]
[1778649734493,44.58,81105.79,29.8,-0.01677,2e-05,1.8634]
[1778649735146,44.58,81105.93,29.8,-0.01676,2e-05,1.86304]
[1778649739050,44.58,81105.83,29.8,-0.01676,2e-05,1.86293]
[1778649743039,44.58,81105.27,29.8,-0.01677,2e-05,1.86369]
[1778649745146,44.58,81104.83,29.8,-0.01678,2e-05,1.86439]
[1778649747797,44.57,81104.15,29.8,-0.01679,2e-05,1.86546]
[1778649750190,44.57,81104.56,29.8,-0.01678,2e-05,1.86448]
[1778649756049,44.57,81106.21,29.8,-0.01671,2e-05,1.85747]
[1778649760146,44.57,81105.16,29.8,-0.01673,2e-05,1.85931]
[1778649761715,44.57,81105.63,29.8,-0.01672,2e-05,1.85823]
[1778649768133,44.57,81109.63,29.8,-0.01663,2e-05,1.84995]
[1778649773168,44.56,81115.0,29.8,-0.01652,2e-05,1.83919]
[1778649778203,44.56,81123.17,29.8,-0.01635,2e-05,1.82322]
[1778649783239,44.56,81125.14,29.8,-0.01631,2e-05,1.81937]
[1778649788274,44.56,81121.9,29.8,-0.01637,2e-05,1.82559]
[1778649793309,44.56,81122.93,29.8,-0.01635,2e-05,1.82352]
[1778649798347,44.56,81122.55,29.8,-0.01636,2e-05,1.82418]
[1778649803383,44.56,81123.1,29.8,-0.01635,2e-05,1.82304]
[1778649809425,44.56,81122.67,29.8,-0.01635,2e-05,1.82377]
[1778649814460,44.56,81122.51,29.8,-0.01633,2e-05,1.82087]
[1778649823523,44.56,81124.91,29.8,-0.01628,2e-05,1.81612]
[1778649828558,44.56,81123.25,29.8,-0.01631,2e-05,1.81929]
[1778649833593,44.56,81120.2,29.8,-0.01637,2e-05,1.8251]
[1778649838632,44.56,81118.65,29.8,-0.01641,2e-05,1.82798]
[1778649843666,44.56,81118.14,29.8,-0.01641,2e-05,1.82883]
[1778649850715,44.56,81117.39,29.8,-0.01643,2e-05,1.83008]
[1778649855750,44.56,81116.61,29.8,-0.01644,2e-05,1.83144]
[1778649860785,44.56,81116.94,29.8,-0.01643,2e-05,1.83063]
[1778649865820,44.56,81119.76,29.8,-0.01637,2e-05,1.82503]
[1778649870855,44.55,81119.76,29.8,-0.01637,2e-05,1.82491]
[1778649875890,44.55,81119.78,29.8,-0.01634,2e-05,1.8216]
[1778649880925,44.55,81119.8,29.8,-0.01634,2e-05,1.82146]
[1778649885960,44.55,81128.81,29.8,-0.01616,2e-05,1.8041]
[1778649890995,44.55,81129.07,29.8,-0.01615,2e-05,1.80366]
[1778649896031,44.55,81128.63,29.8,-0.01616,2e-05,1.80457]
[1778649901066,44.55,81131.91,29.8,-0.0161,2e-05,1.79839]
[1778649906101,44.56,81131.94,29.8,-0.0161,2e-05,1.79846]
[1778649911136,44.56,81124.49,29.8,-0.01625,2e-05,1.81281]
[1778649916171,44.56,81124.19,29.8,-0.01626,2e-05,1.81341]
[1778649921206,44.56,81124.38,29.8,-0.01625,2e-05,1.81306]
[1778649926241,44.56,81116.24,29.8,-0.01642,2e-05,1.82872]
[1778649931652,44.55,81116.56,29.8,-0.01641,2e-05,1.828]
[1778649938325,44.55,81115.77,29.8,-0.0164,2e-05,1.82622]
[1778649943360,44.55,81116.1,29.8,-0.01639,2e-05,1.82547]
[1778649948396,44.55,81113.72,29.8,-0.01644,2e-05,1.82997]
[1778649953431,44.55,81113.68,29.8,-0.01644,2e-05,1.82991]
[1778649958466,44.55,81113.63,29.8,-0.01644,2e-05,1.82987]
[1778649963501,44.55,81115.42,29.8,-0.0164,2e-05,1.82627]
[1778649968538,44.55,81116.28,29.8,-0.01638,2e-05,1.8245]
[1778649973573,44.55,81120.87,29.8,-0.01629,2e-05,1.81558]
[1778649978608,44.55,81122.28,29.8,-0.01626,2e-05,1.81283]
[1778649983643,44.55,81121.68,29.8,-0.01627,2e-05,1.81398]
[1778649988678,44.55,81121.7,29.8,-0.01627,2e-05,1.81392]
[1778649993713,44.55,81121.14,29.8,-0.01625,2e-05,1.81184]
[1778649998749,44.55,81122.05,29.8,-0.01623,2e-05,1.81009]
[1778650003784,44.55,81121.0,29.8,-0.01626,2e-05,1.8121]
[1778650008819,44.55,81121.13,29.8,-0.01625,2e-05,1.81184]
[1778650013854,44.55,81120.59,29.8,-0.01626,2e-05,1.81286]
[1778650018889,44.55,81120.43,29.8,-0.01627,2e-05,1.81314]
[1778650023924,44.55,81119.16,29.8,-0.01629,2e-05,1.81555]
[1778650025955,44.55,81118.8,29.8,-0.0163,2e-05,1.81622]
[1778650026106,44.55,81118.8,29.8,-0.0163,2e-05,1.81622]
[1778650026148,44.55,81118.8,29.8,-0.0163,2e-05,1.81622]
[1778650026467,44.55,81118.8,29.8,-0.0163,2e-05,1.81622]
[1778650032697,44.55,81118.52,29.8,-0.0163,2e-05,1.8167]
[1778650037802,44.55,81118.51,29.8,-0.0163,2e-05,1.81668]
[1778650045073,44.55,81118.08,29.8,-0.01631,2e-05,1.81739]
[1778650050108,44.55,81118.73,29.8,-0.0163,2e-05,1.81607]
[1778650055143,44.55,81118.08,29.8,-0.01628,2e-05,1.81414]
[1778650060637,44.55,81117.94,29.8,-0.01629,2e-05,1.81438]
[1778650068234,44.55,81117.31,29.8,-0.0163,2e-05,1.81552]
[1778650073269,44.55,81115.87,29.8,-0.01633,2e-05,1.81823]
[1778650078304,44.55,81116.06,29.8,-0.01632,2e-05,1.8178]
[1778650084346,44.55,81116.61,29.8,-0.01631,2e-05,1.81667]
[1778650090418,44.54,81116.52,29.8,-0.01631,2e-05,1.81678]
[1778650100458,44.54,81118.58,29.8,-0.01627,2e-05,1.81268]
[1778650105493,44.54,81110.86,29.8,-0.01643,2e-05,1.82756]
[1778650111535,44.54,81108.26,29.8,-0.01645,2e-05,1.82921]
[1778650116570,44.54,81108.16,29.8,-0.01645,2e-05,1.82923]
[1778650123621,44.54,81107.96,29.8,-0.01645,2e-05,1.82936]
[1778650135705,44.54,81107.19,29.8,-0.01646,2e-05,1.8304]
[1778650141747,44.54,81107.53,29.8,-0.01645,2e-05,1.82952]
[1778650146782,44.54,81107.59,29.8,-0.01645,2e-05,1.82919]
[1778650152825,44.53,81107.91,29.8,-0.01644,2e-05,1.82837]
[1778650157860,44.53,81110.05,29.8,-0.0164,2e-05,1.82407]
[1778650162896,44.53,81111.92,29.8,-0.01636,2e-05,1.82035]
[1778650167930,44.53,81112.98,29.8,-0.01633,2e-05,1.81823]
[1778650172965,44.53,81112.9,29.8,-0.01631,2e-05,1.81518]
[1778650180016,44.53,81111.71,29.8,-0.01633,2e-05,1.81742]
[1778650187041,44.53,81112.67,29.8,-0.01631,2e-05,1.81552]
[1778650189238,44.53,81112.67,29.8,-0.01631,2e-05,1.81549]
[1778650189474,44.54,81112.67,29.8,-0.01632,2e-05,1.81658]
[1778650190031,44.54,81112.67,29.8,-0.01632,2e-05,1.81658]
[1778650190439,44.54,81112.67,29.8,-0.01632,2e-05,1.81658]
[1778650190871,44.54,81112.67,29.8,-0.01632,2e-05,1.81658]
[1778650190968,44.54,81112.29,29.8,-0.01634,2e-05,1.81787]
[1778650192482,44.54,81112.74,29.8,-0.01633,2e-05,1.817]
[1778650198142,44.54,81111.17,29.8,-0.01636,2e-05,1.81992]
[1778650204184,44.54,81111.25,29.8,-0.01636,2e-05,1.81962]
[1778650209222,44.54,81115.54,29.8,-0.01627,2e-05,1.81119]
[1778650214254,44.54,81122.4,29.8,-0.01613,2e-05,1.79807]
[1778650219289,44.54,81124.57,29.8,-0.01608,2e-05,1.79401]
[1778650224324,44.54,81122.09,29.8,-0.01614,2e-05,1.79887]
[1778650229359,44.54,81110.88,29.8,-0.01636,2e-05,1.82047]
[1778650234394,44.54,81105.24,29.8,-0.01645,2e-05,1.8281]
[1778650240436,44.54,81102.86,29.8,-0.0165,2e-05,1.83248]
[1778650245919,44.54,81101.53,29.8,-0.01652,2e-05,1.83488]
[1778650250062,44.54,81098.35,29.8,-0.01659,2e-05,1.84085]
[1778650250276,44.54,81098.13,29.8,-0.01659,2e-05,1.84121]
[1778650252068,44.53,81098.44,29.8,-0.01658,2e-05,1.84055]
[1778650252576,44.53,81097.28,29.8,-0.01661,2e-05,1.84275]
[1778650252770,44.53,81097.28,29.8,-0.01661,2e-05,1.84275]
[1778650261583,44.53,81098.85,29.8,-0.01657,2e-05,1.83902]
[1778650263527,44.53,81101.36,29.8,-0.01652,2e-05,1.83407]
[1778650268641,44.53,81096.15,29.8,-0.01662,2e-05,1.84389]
[1778650270057,44.53,81096.15,29.8,-0.01662,2e-05,1.84389]
[1778650270501,44.53,81096.6,29.8,-0.01661,2e-05,1.84295]
[1778650275691,44.53,81093.85,29.8,-0.01666,2e-05,1.84788]
[1778650282738,44.52,81095.96,29.8,-0.01661,2e-05,1.84326]
[1778650284000,44.52,81095.96,29.8,-0.01661,2e-05,1.84326]
[1778650285185,44.52,81094.49,29.8,-0.01664,2e-05,1.846]
[1778650288712,44.52,81094.6,29.8,-0.01664,2e-05,1.84558]
[1778650293123,44.52,81094.44,29.8,-0.01661,2e-05,1.84244]
[1778650302878,44.52,81085.06,29.8,-0.0168,2e-05,1.85994]
[1778650307913,44.51,81084.77,29.8,-0.0168,2e-05,1.86006]
[1778650312948,44.51,81086.13,29.8,-0.01677,2e-05,1.85687]
[1778650316013,44.51,81082.62,29.8,-0.01684,2e-05,1.8637]
[1778650316047,44.51,81069.95,29.8,-0.01711,2e-05,1.88865]
[1778650320321,44.51,81074.34,29.8,-0.01701,2e-05,1.8794]
[1778650325438,44.5,81073.07,29.8,-0.01703,2e-05,1.88131]
[1778650326172,44.5,81072.96,29.8,-0.01703,2e-05,1.8814]
[1778650326472,44.5,81072.96,29.8,-0.01703,2e-05,1.8814]
[1778650326503,44.5,81072.96,29.8,-0.01703,2e-05,1.8814]
[1778650326689,44.5,81072.96,29.8,-0.01703,2e-05,1.8814]
[1778650336109,44.5,81071.0,29.8,-0.01706,2e-05,1.88401]
[1778650341144,44.49,81070.32,29.8,-0.01706,2e-05,1.88471]
[1778650346180,44.49,81070.13,29.8,-0.01706,2e-05,1.88444]
[1778650351215,44.49,81075.92,29.8,-0.0169,2e-05,1.86915]
[1778650356250,44.48,81075.78,29.8,-0.0169,2e-05,1.8689]
[1778650361285,44.48,81075.51,29.8,-0.0169,2e-05,1.86893]
[1778650366320,44.48,81072.87,29.8,-0.01695,2e-05,1.87365]
[1778650371355,44.47,81072.18,29.8,-0.01696,2e-05,1.87447]
[1778650376390,44.47,81072.22,29.8,-0.01695,2e-05,1.87385]
[1778650381425,44.47,81073.56,29.8,-0.01692,2e-05,1.87067]
[1778650386460,44.47,81072.63,29.8,-0.01693,2e-05,1.87201]
[1778650391495,44.46,81073.3,29.8,-0.01692,2e-05,1.87016]
[1778650396530,44.46,81073.73,29.8,-0.0169,2e-05,1.86879]
[1778650401565,44.46,81074.23,29.8,-0.01688,2e-05,1.8673]
[1778650406600,44.45,81074.18,29.8,-0.01688,2e-05,1.8669]
[1778650411635,44.45,81073.66,29.8,-0.01686,2e-05,1.86422]
[1778650416670,44.45,81073.61,29.8,-0.01685,2e-05,1.86384]
[1778650417641,44.45,81073.61,29.8,-0.01685,2e-05,1.86384]
[1778650420127,44.45,81073.61,29.8,-0.01685,2e-05,1.86375]
[1778650425733,44.45,81079.73,29.8,-0.01672,2e-05,1.85101]
[1778650430768,44.44,81079.33,29.8,-0.01672,2e-05,1.85145]
[1778650435803,44.44,81082.25,29.8,-0.01666,2e-05,1.8454]
[1778650441845,44.44,81082.19,29.8,-0.01666,2e-05,1.84517]
[1778650447887,44.44,81081.74,29.8,-0.01666,2e-05,1.84571]
[1778650452925,44.44,81081.37,29.8,-0.01667,2e-05,1.8462]
[1778650458965,44.43,81079.75,29.8,-0.0167,2e-05,1.84891]
[1778650464000,44.43,81068.22,29.8,-0.01693,2e-05,1.87133]
[1778650469035,44.43,81065.48,29.8,-0.01699,2e-05,1.87623]
[1778650474070,44.43,81065.68,29.8,-0.01695,2e-05,1.87205]
[1778650479105,44.42,81058.76,29.8,-0.01709,2e-05,1.88527]
[1778650488168,44.42,81058.29,29.8,-0.01709,2e-05,1.88489]
[1778650494210,44.41,81058.26,29.8,-0.01708,2e-05,1.88416]
[1778650499246,44.41,81055.5,29.8,-0.01713,2e-05,1.88899]
[1778650504280,44.41,81054.59,29.8,-0.01714,2e-05,1.89011]
[1778650509315,44.4,81059.26,29.8,-0.01704,2e-05,1.88008]
[1778650510075,44.4,81059.26,29.8,-0.01704,2e-05,1.88008]
[1778650512311,44.4,81059.69,29.8,-0.01702,2e-05,1.87898]
[1778650513260,44.4,81059.68,29.8,-0.01702,2e-05,1.87888]
[1778650513750,44.4,81059.72,29.8,-0.01703,2e-05,1.87924]
[1778650515147,44.4,81059.73,29.8,-0.01703,2e-05,1.8791]
[1778650515642,44.4,81059.73,29.8,-0.01702,2e-05,1.87898]
[1778650516291,44.4,81059.73,29.8,-0.01702,2e-05,1.87898]
[1778650517033,44.4,81059.73,29.8,-0.01702,2e-05,1.87898]
[1778650517776,44.4,81059.73,29.8,-0.01702,2e-05,1.87885]
[1778650518137,44.4,81059.73,29.8,-0.01702,2e-05,1.87885]
[1778650527443,44.39,81062.9,29.8,-0.01694,2e-05,1.87121]
[1778650529068,44.39,81062.9,29.8,-0.01694,2e-05,1.87121]
[1778650534492,44.39,81061.83,29.8,-0.01693,2e-05,1.86932]
[1778650539527,44.39,81061.68,29.8,-0.01693,2e-05,1.86905]
[1778650544563,44.38,81061.75,29.8,-0.01692,2e-05,1.86837]
[1778650551612,44.38,81061.06,29.8,-0.01692,2e-05,1.86897]
[1778650558661,44.37,81059.92,29.8,-0.01694,2e-05,1.87046]
[1778650563696,44.37,81060.13,29.8,-0.01693,2e-05,1.86949]
[1778650569738,44.37,81060.34,29.8,-0.01692,2e-05,1.86844]
[1778650575780,44.36,81060.62,29.8,-0.01691,2e-05,1.86726]
[1778650580815,44.36,81060.23,29.8,-0.01691,2e-05,1.86753]
[1778650585850,44.36,81060.05,29.8,-0.01691,2e-05,1.86738]
[1778650590885,44.36,81059.77,29.8,-0.01691,2e-05,1.86743]
[1778650595920,44.35,81060.01,29.8,-0.01687,2e-05,1.86325]
[1778650601963,44.35,81059.8,29.8,-0.01687,2e-05,1.86311]
[1778650606998,44.35,81059.59,29.8,-0.01687,2e-05,1.86305]
[1778650612033,44.35,81060.47,29.8,-0.01684,2e-05,1.86084]
[1778650617071,44.34,81061.63,29.8,-0.01682,2e-05,1.85811]
[1778650622106,44.34,81060.9,29.8,-0.01683,2e-05,1.85913]
[1778650626700,44.34,81061.42,29.8,-0.01681,2e-05,1.85776]
[1778650626712,44.34,81061.42,29.8,-0.01681,2e-05,1.85776]
[1778650636209,44.34,81060.89,29.8,-0.01681,2e-05,1.85798]
[1778650640237,44.33,81047.81,29.8,-0.01709,2e-05,1.88366]
[1778650646279,44.33,81051.11,29.8,-0.01701,2e-05,1.87635]
[1778650651314,44.33,81049.83,29.8,-0.017,2e-05,1.875]
[1778650656349,44.32,81048.32,29.8,-0.01703,2e-05,1.87747]
[1778650661384,44.32,81047.14,29.8,-0.01705,2e-05,1.87924]
[1778650666421,44.32,81046.5,29.8,-0.01706,2e-05,1.87993]
[1778650671456,44.31,81051.6,29.8,-0.01694,2e-05,1.86922]
[1778650676491,44.31,81051.01,29.8,-0.01695,2e-05,1.86992]
[1778650681528,44.31,81050.17,29.8,-0.01696,2e-05,1.87111]
[1778650688577,44.3,81049.22,29.8,-0.01697,2e-05,1.8723]
[1778650693612,44.3,81049.26,29.8,-0.01697,2e-05,1.8717]
[1778650698647,44.3,81048.84,29.8,-0.01697,2e-05,1.87202]
[1778650703682,44.3,81047.22,29.8,-0.017,2e-05,1.87471]
[1778650708717,44.29,81046.51,29.8,-0.01701,2e-05,1.87556]
[1778650714759,44.29,81045.97,29.8,-0.01699,2e-05,1.87275]
[1778650720129,44.29,81046.65,29.8,-0.01697,2e-05,1.87097]
[1778650720136,44.29,81046.65,29.8,-0.01697,2e-05,1.87097]
[1778650720176,44.29,81046.65,29.8,-0.01697,2e-05,1.87097]
[1778650725838,44.28,81045.36,29.8,-0.01699,2e-05,1.87282]
[1778650730873,44.28,81039.99,29.8,-0.0171,2e-05,1.88302]
[1778650735908,44.28,81035.11,29.8,-0.0172,2e-05,1.89214]
[1778650740943,44.27,81035.32,29.8,-0.01718,2e-05,1.89104]
[1778650745979,44.27,81037.79,29.8,-0.01712,2e-05,1.88542]
[1778650751013,44.27,81037.54,29.8,-0.01712,2e-05,1.88531]
[1778650756048,44.26,81036.5,29.8,-0.01714,2e-05,1.88679]
[1778650764104,44.26,81037.85,29.8,-0.0171,2e-05,1.88316]
[1778650769139,44.26,81046.56,29.8,-0.01691,2e-05,1.86528]
[1778650774175,44.25,81044.77,29.8,-0.01691,2e-05,1.86529]
[1778650779209,44.25,81042.29,29.8,-0.01696,2e-05,1.86985]
[1778650784244,44.25,81042.2,29.8,-0.01696,2e-05,1.86961]
[1778650789279,44.25,81042.62,29.8,-0.01695,2e-05,1.86835]
[1778650794314,44.25,81042.52,29.8,-0.01694,2e-05,1.86813]
[1778650800356,44.24,81042.42,29.8,-0.01694,2e-05,1.86782]
[1778650805391,44.24,81039.0,29.8,-0.01701,2e-05,1.87421]
[1778650810426,44.24,81039.04,29.8,-0.017,2e-05,1.87365]
[1778650815461,44.24,81039.23,29.8,-0.017,2e-05,1.8728]
[1778650820496,44.23,81039.29,29.8,-0.01699,2e-05,1.87214]
[1778650825531,44.23,81038.28,29.8,-0.01701,2e-05,1.8737]
[1778650830566,44.23,81034.88,29.8,-0.01707,2e-05,1.88002]
[1778650835601,44.23,81042.55,29.8,-0.01688,2e-05,1.86101]
[1778650840638,44.22,81049.06,29.8,-0.01673,2e-05,1.84781]
[1778650845673,44.22,81048.8,29.8,-0.01674,2e-05,1.8481]
[1778650850709,44.22,81051.65,29.8,-0.01667,2e-05,1.84225]
[1778650856752,44.22,81050.94,29.8,-0.01669,2e-05,1.84344]
[1778650861062,44.22,81051.2,29.8,-0.01668,2e-05,1.84286]
[1778650861368,44.22,81051.2,29.8,-0.01668,2e-05,1.84286]
[1778650866821,44.22,81044.38,29.8,-0.01682,2e-05,1.85601]
[1778650871856,44.22,81039.89,29.8,-0.01691,2e-05,1.86463]
[1778650876891,44.21,81040.96,29.8,-0.01689,2e-05,1.86215]
[1778650881926,44.21,81041.72,29.8,-0.01687,2e-05,1.86031]
[1778650886961,44.21,81041.88,29.8,-0.01686,2e-05,1.85967]
[1778650891996,44.21,81045.18,29.8,-0.01676,2e-05,1.8496]
[1778650898038,44.21,81048.54,29.8,-0.01669,2e-05,1.84271]
[1778650903073,44.21,81049.29,29.8,-0.01667,2e-05,1.84104]
[1778650908108,44.21,81050.42,29.8,-0.01664,2e-05,1.83865]
[1778650913143,44.21,81047.17,29.8,-0.01671,2e-05,1.8449]
[1778650918178,44.2,81042.83,29.8,-0.0168,2e-05,1.85325]
[1778650923213,44.2,81041.93,29.8,-0.01682,2e-05,1.85474]
[1778650926719,44.2,81040.54,29.8,-0.01684,2e-05,1.85738]
[1778650926770,44.2,81040.54,29.8,-0.01684,2e-05,1.85738]
[1778650933283,44.2,81034.79,29.8,-0.01696,2e-05,1.86827]
[1778650938318,44.2,81035.15,29.8,-0.01695,2e-05,1.86713]
[1778650945367,44.19,81034.96,29.8,-0.01695,2e-05,1.86694]
[1778650950402,44.19,81033.03,29.8,-0.01698,2e-05,1.87039]
[1778650955437,44.19,81033.34,29.8,-0.01694,2e-05,1.86613]
[1778650960792,44.19,81031.75,29.8,-0.01698,2e-05,1.869]
[1778650966514,44.18,81031.77,29.8,-0.01697,2e-05,1.86841]
[1778650972556,44.18,81032.01,29.8,-0.01696,2e-05,1.86747]
[1778650977591,44.18,81031.82,29.8,-0.01696,2e-05,1.86747]
[1778650982626,44.18,81031.81,29.8,-0.01696,2e-05,1.86712]
[1778650987661,44.18,81026.63,29.8,-0.01706,2e-05,1.877]
[1778650992696,44.17,81026.21,29.8,-0.01707,2e-05,1.8774]
[1778650998738,44.17,81026.09,29.8,-0.01706,2e-05,1.87711]
[1778651004780,44.17,81026.78,29.8,-0.01704,2e-05,1.8752]
[1778651009815,44.17,81026.24,29.8,-0.01705,2e-05,1.87585]
[1778651014871,44.16,81024.93,29.8,-0.01705,2e-05,1.87482]
[1778651020186,44.16,81024.85,29.8,-0.01704,2e-05,1.87465]
[1778651020188,44.16,81024.85,29.8,-0.01704,2e-05,1.87465]
[1778651020708,44.16,81024.85,29.8,-0.01704,2e-05,1.87465]
[1778651026955,44.16,81024.15,29.8,-0.01705,2e-05,1.87538]
[1778651032997,44.16,81024.23,29.8,-0.01704,2e-05,1.87472]
[1778651039041,44.15,81023.82,29.8,-0.01705,2e-05,1.87505]
[1778651044076,44.15,81024.17,29.8,-0.01704,2e-05,1.87393]
[1778651049111,44.15,81024.21,29.8,-0.01703,2e-05,1.87345]
[1778651054146,44.15,81023.99,29.8,-0.01703,2e-05,1.87349]
[1778651059181,44.14,81024.21,29.8,-0.01702,2e-05,1.87265]
[1778651064216,44.14,81023.12,29.8,-0.01704,2e-05,1.87443]
[1778651069251,44.14,81023.04,29.8,-0.01704,2e-05,1.87418]
[1778651074286,44.14,81022.6,29.8,-0.01702,2e-05,1.87143]
[1778651079321,44.14,81022.7,29.8,-0.01701,2e-05,1.87084]
[1778651084356,44.13,81022.37,29.8,-0.01701,2e-05,1.87112]
[1778651089777,44.13,81022.41,29.8,-0.01701,2e-05,1.87073]
[1778651095433,44.13,81022.42,29.8,-0.017,2e-05,1.87017]
[1778651100469,44.13,81012.91,29.8,-0.0172,2e-05,1.88888]
[1778651106511,44.12,81017.92,29.8,-0.01709,2e-05,1.8782]
[1778651113560,44.12,81018.21,29.8,-0.01708,2e-05,1.877]
[1778651120609,44.12,81016.68,29.8,-0.0171,2e-05,1.87944]
[1778651125644,44.11,81016.95,29.8,-0.01709,2e-05,1.87845]
[1778651130680,44.11,81016.49,29.8,-0.0171,2e-05,1.87893]
[1778651143772,44.11,81016.56,29.8,-0.01706,2e-05,1.87446]
[1778651150821,44.1,81016.56,29.8,-0.01705,2e-05,1.87389]
[1778651156863,44.1,81016.25,29.8,-0.01705,2e-05,1.87394]
[1778651161898,44.1,81016.33,29.8,-0.01704,2e-05,1.87338]
[1778651166933,44.1,81014.9,29.8,-0.01707,2e-05,1.87584]
[1778651171968,44.09,81013.58,29.8,-0.0171,2e-05,1.87807]
[1778651177003,44.09,81010.78,29.8,-0.01715,2e-05,1.88323]
[1778651182038,44.09,81009.93,29.8,-0.01716,2e-05,1.88446]
[1778651187075,44.09,81009.93,29.8,-0.01716,2e-05,1.88397]
[1778651192110,44.08,81004.36,29.8,-0.01725,2e-05,1.89144]
[1778651197145,44.08,81003.96,29.8,-0.01725,2e-05,1.8917]
[1778651202180,44.08,81003.77,29.8,-0.01725,2e-05,1.89155]
[1778651207215,44.08,81003.9,29.8,-0.01724,2e-05,1.89075]
[1778651212250,44.07,81002.65,29.8,-0.01726,2e-05,1.89274]
[1778651218763,44.07,81001.85,29.8,-0.01728,2e-05,1.89404]
[1778651224334,44.07,81000.79,29.8,-0.01729,2e-05,1.89521]
[1778651226783,44.07,81000.79,29.8,-0.01729,2e-05,1.89521]
[1778651226841,44.07,81000.79,29.8,-0.01729,2e-05,1.89521]
[1778651232283,44.06,80994.41,29.8,-0.01742,2e-05,1.90736]
[1778651239439,44.06,80995.12,29.8,-0.01739,2e-05,1.90489]
[1778651245481,44.05,80995.53,29.8,-0.01738,2e-05,1.90328]
[1778651250516,44.05,80998.49,29.8,-0.0173,2e-05,1.89666]
[1778651255551,44.05,80998.66,29.8,-0.01727,2e-05,1.89249]
[1778651261593,44.04,80998.75,29.8,-0.01726,2e-05,1.89164]
[1778651266628,44.04,80998.51,29.8,-0.01726,2e-05,1.89157]
[1778651271663,44.04,80998.17,29.8,-0.01726,2e-05,1.8917]
[1778651280726,44.03,80997.61,29.8,-0.01726,2e-05,1.89181]
[1778651285763,44.03,81003.48,29.8,-0.01713,2e-05,1.87945]
[1778651292812,44.02,81003.47,29.8,-0.01712,2e-05,1.87888]
[1778651297847,44.02,81003.15,29.8,-0.01712,2e-05,1.87913]
[1778651302882,44.02,81004.29,29.8,-0.01709,2e-05,1.87645]
[1778651308924,44.02,81003.56,29.8,-0.0171,2e-05,1.8775]
[1778651315973,44.02,81012.13,29.8,-0.01689,2e-05,1.85668]
[1778651318994,44.02,81012.99,29.8,-0.01687,2e-05,1.85487]
[1778651320771,44.02,81012.68,29.8,-0.01687,2e-05,1.85547]
[1778651321283,44.02,81013.83,29.8,-0.01685,2e-05,1.85315]
[1778651327050,44.02,81015.58,29.8,-0.01681,2e-05,1.84955]
[1778651329352,44.02,81018.3,29.8,-0.01675,2e-05,1.84411]
[1778651336117,44.02,81019.92,29.8,-0.01672,2e-05,1.84089]
[1778651341152,44.02,81030.49,29.8,-0.01649,2e-05,1.82007]
[1778651346187,44.02,81030.0,29.8,-0.01651,2e-05,1.82124]
[1778651351222,44.02,81029.98,29.8,-0.01651,2e-05,1.82149]
[1778651356260,44.02,81036.14,29.8,-0.01638,2e-05,1.8096]
[1778651361294,44.02,81034.46,29.8,-0.01642,2e-05,1.81318]
[1778651366329,44.02,81034.55,29.8,-0.01642,2e-05,1.81328]
[1778651371364,44.02,81041.09,29.8,-0.01626,2e-05,1.79764]
[1778651376399,44.03,81044.55,29.8,-0.01619,2e-05,1.79133]
[1778651381434,44.03,81045.39,29.8,-0.01618,2e-05,1.79015]
[1778651386409,44.03,81045.04,29.8,-0.01619,2e-05,1.79118]
[1778651389431,44.03,81044.07,29.8,-0.01621,2e-05,1.79333]
[1778651395262,44.03,81043.19,29.8,-0.01624,2e-05,1.79544]
[1778651400570,44.04,81043.92,29.8,-0.01623,2e-05,1.79458]
[1778651405198,44.04,81048.77,29.8,-0.01613,2e-05,1.78541]
[1778651414666,44.04,81049.57,29.8,-0.01612,2e-05,1.78491]
[1778651421715,44.05,81050.19,29.8,-0.01612,2e-05,1.78437]
[1778651426750,44.05,81053.01,29.8,-0.01607,2e-05,1.77939]
[1778651431785,44.05,81053.49,29.8,-0.01603,2e-05,1.77584]
[1778651436820,44.06,81062.55,29.8,-0.01586,2e-05,1.75906]
[1778651441855,44.06,81066.94,29.8,-0.01577,2e-05,1.75135]
[1778651448230,44.06,81066.77,29.8,-0.01578,2e-05,1.75226]
[1778651453939,44.07,81066.59,29.8,-0.0158,2e-05,1.75373]
[1778651458974,44.07,81065.34,29.8,-0.01583,2e-05,1.75679]
[1778651464010,44.08,81063.28,29.8,-0.01588,2e-05,1.76137]
[1778651469044,44.08,81059.74,29.8,-0.01596,2e-05,1.76873]
[1778651472067,44.08,81060.6,29.8,-0.01594,2e-05,1.76729]
[1778651473164,44.08,81060.6,29.8,-0.01594,2e-05,1.7674]
[1778651474382,44.09,81060.79,29.8,-0.01595,2e-05,1.76835]
[1778651475780,44.09,81060.79,29.8,-0.01595,2e-05,1.76845]
[1778651481134,44.09,81061.43,29.8,-0.01595,2e-05,1.76783]
[1778651488186,44.1,81061.38,29.8,-0.01596,2e-05,1.76863]
[1778651493221,44.1,81057.88,29.8,-0.01601,2e-05,1.77273]
[1778651498256,44.1,81057.45,29.8,-0.01602,2e-05,1.7741]
[1778651503292,44.1,81056.05,29.8,-0.01605,2e-05,1.77723]
[1778651508327,44.11,81059.71,29.8,-0.01598,2e-05,1.77065]
[1778651513362,44.11,81059.64,29.8,-0.01599,2e-05,1.77124]
[1778651518398,44.11,81059.83,29.8,-0.01599,2e-05,1.77132]
[1778651523433,44.11,81061.72,29.8,-0.01596,2e-05,1.76813]
[1778651528468,44.12,81067.18,29.8,-0.01585,2e-05,1.75817]
[1778651533503,44.12,81066.19,29.8,-0.01588,2e-05,1.7606]
[1778651538538,44.12,81065.26,29.8,-0.0159,2e-05,1.76288]
[1778651543573,44.13,81065.32,29.8,-0.0159,2e-05,1.76324]
[1778651548608,44.13,81065.51,29.8,-0.01591,2e-05,1.76335]
[1778651553643,44.13,81066.43,29.8,-0.01587,2e-05,1.75895]
[1778651558678,44.13,81066.74,29.8,-0.01586,2e-05,1.75886]
[1778651563713,44.14,81066.56,29.8,-0.01587,2e-05,1.7597]
[1778651569756,44.14,81064.36,29.8,-0.01592,2e-05,1.7645]
[1778651574791,44.14,81062.27,29.8,-0.01597,2e-05,1.76893]
[1778651579826,44.14,81060.97,29.8,-0.016,2e-05,1.77185]
[1778651584862,44.15,81060.78,29.8,-0.01601,2e-05,1.77262]
[1778651589896,44.15,81059.5,29.8,-0.01604,2e-05,1.77547]
[1778651596945,44.15,81059.19,29.8,-0.01605,2e-05,1.77659]
[1778651602987,44.15,81059.8,29.8,-0.01604,2e-05,1.77586]
[1778651608022,44.16,81060.23,29.8,-0.01604,2e-05,1.77542]
[1778651614064,44.16,81058.63,29.8,-0.01605,2e-05,1.77581]
[1778651617086,44.16,81043.03,29.8,-0.01638,2e-05,1.80627]
[1778651621292,44.16,81032.81,29.8,-0.01659,2e-05,1.82636]
[1778651621317,44.16,81032.81,29.8,-0.01659,2e-05,1.82636]
[1778651627156,44.16,81036.69,29.8,-0.01651,2e-05,1.81874]
[1778651634205,44.16,81036.67,29.8,-0.01651,2e-05,1.81883]
[1778651640247,44.16,81035.11,29.8,-0.01654,2e-05,1.82195]
[1778651645282,44.16,81035.85,29.8,-0.01653,2e-05,1.82053]
[1778651650317,44.16,81035.83,29.8,-0.01653,2e-05,1.82062]
[1778651658373,44.16,81035.67,29.8,-0.01653,2e-05,1.82101]
[1778651663408,44.16,81035.68,29.8,-0.01653,2e-05,1.82107]
[1778651668443,44.16,81030.68,29.8,-0.01664,2e-05,1.83095]
[1778651673478,44.16,81025.95,29.8,-0.01671,2e-05,1.83701]
[1778651678513,44.16,81023.84,29.8,-0.01676,2e-05,1.84109]
[1778651683548,44.16,81023.53,29.8,-0.01676,2e-05,1.8416]
[1778651689470,44.16,81023.58,29.8,-0.01676,2e-05,1.8414]
[1778651690001,44.16,81023.58,29.8,-0.01676,2e-05,1.84136]
[1778651699663,44.16,81023.4,29.8,-0.01676,2e-05,1.84154]
[1778651705705,44.16,81023.73,29.8,-0.01675,2e-05,1.84072]
[1778651710740,44.16,81023.6,29.8,-0.01675,2e-05,1.84085]
[1778651719803,44.16,81023.77,29.8,-0.01675,2e-05,1.84029]
[1778651724839,44.16,81014.51,29.8,-0.01694,2e-05,1.85857]
[1778651729873,44.15,81012.63,29.8,-0.01698,2e-05,1.86204]
[1778651734908,44.15,81012.79,29.8,-0.01695,2e-05,1.85818]
[1778651743973,44.15,81012.76,29.8,-0.01694,2e-05,1.85773]
[1778651749006,44.15,81007.67,29.8,-0.01705,2e-05,1.86759]
[1778651754041,44.15,81008.93,29.8,-0.01702,2e-05,1.86468]
[1778651762098,44.14,81009.34,29.8,-0.017,2e-05,1.86331]
[1778651767133,44.14,81009.55,29.8,-0.01699,2e-05,1.86256]
[1778651772168,44.14,81010.09,29.8,-0.01698,2e-05,1.86116]
[1778651777203,44.14,81010.01,29.8,-0.01698,2e-05,1.86101]
[1778651782238,44.14,81010.02,29.8,-0.01697,2e-05,1.86068]
[1778651787273,44.13,81008.93,29.8,-0.01699,2e-05,1.86255]
[1778651792309,44.13,81008.58,29.8,-0.01697,2e-05,1.85969]
[1778651797344,44.13,81008.84,29.8,-0.01696,2e-05,1.85888]
[1778651802379,44.13,81006.24,29.8,-0.01701,2e-05,1.86378]
[1778651807414,44.13,81002.39,29.8,-0.01709,2e-05,1.87114]
[1778651812449,44.13,81002.35,29.8,-0.01709,2e-05,1.87082]
[1778651817484,44.12,80999.08,29.8,-0.01716,2e-05,1.87696]
[1778651822519,44.12,80993.51,29.8,-0.01727,2e-05,1.88776]
[1778651827554,44.12,80993.23,29.8,-0.01728,2e-05,1.88779]
[1778651832589,44.11,80991.82,29.8,-0.0173,2e-05,1.89011]
[1778651837624,44.11,80993.22,29.8,-0.01726,2e-05,1.88673]
[1778651842659,44.11,80988.4,29.8,-0.01736,2e-05,1.89583]
[1778651847694,44.11,80987.19,29.8,-0.01738,2e-05,1.89768]
[1778651852729,44.1,80987.16,29.8,-0.01735,2e-05,1.89384]
[1778651857764,44.1,80985.68,29.8,-0.01737,2e-05,1.89624]
[1778651863806,44.09,80986.12,29.8,-0.01736,2e-05,1.89461]
[1778651868841,44.09,80986.2,29.8,-0.01735,2e-05,1.89385]
[1778651874883,44.09,80985.82,29.8,-0.01735,2e-05,1.89391]
[1778651878740,44.09,80985.86,29.8,-0.01735,2e-05,1.89359]
[1778651886505,44.08,80989.65,29.8,-0.01725,2e-05,1.88499]
[1778651893010,44.08,80984.23,29.8,-0.01736,2e-05,1.89506]
[1778651898046,44.07,80985.15,29.8,-0.01733,2e-05,1.89259]
[1778651903081,44.07,80985.49,29.8,-0.01732,2e-05,1.8913]
[1778651908116,44.07,80985.57,29.8,-0.01731,2e-05,1.89055]
[1778651914158,44.06,80985.5,29.8,-0.01728,2e-05,1.88672]
[1778651919193,44.06,80989.56,29.8,-0.01718,2e-05,1.87798]
[1778651921399,44.06,80989.7,29.8,-0.01718,2e-05,1.8776]
[1778651921476,44.06,80989.7,29.8,-0.01718,2e-05,1.8776]
[1778651929263,44.06,80990.23,29.8,-0.01716,2e-05,1.87569]
[1778651935305,44.05,80990.82,29.8,-0.01714,2e-05,1.87398]
[1778651940340,44.05,80995.65,29.8,-0.01703,2e-05,1.86386]
[1778651945377,44.05,80999.49,29.8,-0.01694,2e-05,1.85583]
[1778651950412,44.05,80999.73,29.8,-0.01694,2e-05,1.85508]
[1778651955447,44.05,81000.14,29.8,-0.01692,2e-05,1.85398]
[1778651960482,44.05,80997.63,29.8,-0.01698,2e-05,1.85874]
[1778651965517,44.04,81000.97,29.8,-0.0169,2e-05,1.85178]
[1778651970552,44.04,81001.04,29.8,-0.0169,2e-05,1.85141]
[1778651975590,44.04,81004.48,29.8,-0.01679,2e-05,1.84111]
[1778651980625,44.04,81003.45,29.8,-0.01681,2e-05,1.84301]
[1778651985660,44.04,81003.77,29.8,-0.0168,2e-05,1.84221]
[1778651990030,44.04,81003.32,29.8,-0.01681,2e-05,1.84298]
[1778651990507,44.04,81003.32,29.8,-0.01681,2e-05,1.84298]
[1778651997744,44.04,81003.33,29.8,-0.01681,2e-05,1.84269]
[1778652002779,44.04,81004.15,29.8,-0.01679,2e-05,1.8409]
[1778652009850,44.04,81004.17,29.8,-0.01679,2e-05,1.84061]
[1778652014885,44.03,81004.18,29.8,-0.01679,2e-05,1.84043]
[1778652021938,44.03,81003.77,29.8,-0.01679,2e-05,1.84102]
[1778652026973,44.03,81003.74,29.8,-0.01679,2e-05,1.84092]
[1778652035030,44.03,81003.75,29.8,-0.01676,2e-05,1.83742]
[1778652040065,44.03,81003.75,29.8,-0.01676,2e-05,1.83728]
[1778652045100,44.03,81003.85,29.8,-0.01675,2e-05,1.83696]
[1778652050135,44.03,81003.92,29.8,-0.01675,2e-05,1.8367]
[1778652055170,44.03,81004.72,29.8,-0.01673,2e-05,1.83501]
[1778652063226,44.03,81005.06,29.8,-0.01672,2e-05,1.8342]
[1778652068266,44.03,81005.31,29.8,-0.01672,2e-05,1.83363]
[1778652073301,44.03,81009.51,29.8,-0.01663,2e-05,1.82528]
[1778652078336,44.03,81009.15,29.8,-0.01664,2e-05,1.826]
[1778652083062,44.03,81005.3,29.8,-0.01672,2e-05,1.83362]
[1778652083654,44.03,81005.3,29.8,-0.01672,2e-05,1.83362]
[1778652089413,44.03,81004.17,29.8,-0.01674,2e-05,1.83574]
[1778652094448,44.03,80995.94,29.8,-0.01689,2e-05,1.8488]
[1778652099484,44.02,80995.41,29.8,-0.0169,2e-05,1.84965]
[1778652104519,44.02,80994.56,29.8,-0.01691,2e-05,1.85115]
[1778652109554,44.02,80993.29,29.8,-0.01694,2e-05,1.85348]
[1778652114590,44.02,80993.78,29.8,-0.01693,2e-05,1.85228]
[1778652119624,44.02,80986.87,29.8,-0.01707,2e-05,1.86587]
[1778652124659,44.02,80990.11,29.8,-0.017,2e-05,1.85908]
[1778652129699,44.02,80991.22,29.8,-0.01697,2e-05,1.85659]
[1778652134734,44.02,80991.11,29.8,-0.01697,2e-05,1.85655]
[1778652139769,44.01,80989.14,29.8,-0.01701,2e-05,1.86025]
[1778652144804,44.01,80979.32,29.8,-0.01722,2e-05,1.87972]
[1778652150846,44.01,80979.34,29.8,-0.01722,2e-05,1.87915]
[1778652155881,44.01,80979.46,29.8,-0.01718,2e-05,1.87521]
[1778652160916,44.01,80979.35,29.8,-0.01718,2e-05,1.87503]
[1778652171993,44.0,80981.88,29.8,-0.01712,2e-05,1.86906]
[1778652174008,44.0,80992.63,29.8,-0.01688,2e-05,1.84729]
[1778652179043,44.0,80992.65,29.8,-0.01688,2e-05,1.84713]
[1778652184078,44.0,80989.66,29.8,-0.01694,2e-05,1.85296]
[1778652189113,44.0,80988.66,29.8,-0.01696,2e-05,1.85479]
[1778652196165,44.0,80988.03,29.8,-0.01697,2e-05,1.85578]
[1778652201200,43.99,80987.77,29.8,-0.01698,2e-05,1.85609]
[1778652206235,43.99,80990.25,29.8,-0.01692,2e-05,1.85093]
[1778652211270,43.99,80990.57,29.8,-0.01688,2e-05,1.84688]
[1778652216305,43.99,80990.71,29.8,-0.01688,2e-05,1.84645]
[1778652221483,43.99,80990.5,29.8,-0.01688,2e-05,1.84676]
[1778652221507,43.99,80990.5,29.8,-0.01688,2e-05,1.84676]
[1778652227382,43.99,80990.69,29.8,-0.01688,2e-05,1.84616]
[1778652232417,43.99,80990.92,29.8,-0.01687,2e-05,1.84554]
[1778652237452,43.99,80995.02,29.8,-0.01678,2e-05,1.83723]
[1778652242487,43.99,80996.63,29.8,-0.01674,2e-05,1.83395]
[1778652247522,43.99,81003.65,29.8,-0.01659,2e-05,1.82]
[1778652252557,43.99,81003.95,29.8,-0.01659,2e-05,1.81948]
[1778652257592,43.99,81005.71,29.8,-0.01655,2e-05,1.81609]
[1778652263634,43.99,81006.52,29.8,-0.01653,2e-05,1.81464]
[1778652270683,43.99,81008.81,29.8,-0.01649,2e-05,1.81037]
[1778652275718,43.99,81009.42,29.8,-0.01645,2e-05,1.80618]
[1778652282767,43.99,81010.51,29.8,-0.01643,2e-05,1.80436]
[1778652287802,44.0,81014.63,29.8,-0.01635,2e-05,1.79657]
[1778652290551,44.0,81014.87,29.8,-0.01634,2e-05,1.79622]
[1778652290561,44.0,81014.87,29.8,-0.01634,2e-05,1.79622]
[1778652298879,44.0,81012.47,29.8,-0.0164,2e-05,1.8014]
[1778652301900,44.0,81024.26,29.8,-0.01615,2e-05,1.77857]
[1778652307942,44.0,81023.44,29.8,-0.01618,2e-05,1.7807]
[1778652312977,44.01,81023.44,29.8,-0.01618,2e-05,1.78113]
[1778652318012,44.01,81014.39,29.8,-0.01637,2e-05,1.79917]
[1778652324054,44.01,81015.6,29.8,-0.01635,2e-05,1.79714]
[1778652326263,44.01,81015.78,29.8,-0.01635,2e-05,1.79685]
[1778652327535,44.01,81015.76,29.8,-0.01635,2e-05,1.797]
[1778652327592,44.01,81015.76,29.8,-0.01635,2e-05,1.797]
[1778652328990,44.01,81015.76,29.8,-0.01636,2e-05,1.79762]
[1778652335131,44.02,81016.06,29.8,-0.01633,2e-05,1.79425]
[1778652340167,44.02,81015.66,29.8,-0.01634,2e-05,1.79535]
[1778652345201,44.02,81016.08,29.8,-0.01634,2e-05,1.79491]
[1778652350236,44.02,81016.8,29.8,-0.01632,2e-05,1.79382]
[1778652357285,44.02,81017.47,29.8,-0.01631,2e-05,1.79297]
[1778652362320,44.03,81017.74,29.8,-0.01631,2e-05,1.79278]
[1778652367355,44.03,81017.12,29.8,-0.01633,2e-05,1.79431]
[1778652372390,44.03,81016.99,29.8,-0.01633,2e-05,1.79486]
[1778652377425,44.03,81017.05,29.8,-0.01634,2e-05,1.79504]
[1778652384474,44.03,81017.01,29.8,-0.01634,2e-05,1.79553]
[1778652390516,44.03,81017.31,29.8,-0.01634,2e-05,1.79531]
[1778652395551,44.04,81016.87,29.8,-0.01632,2e-05,1.7933]
[1778652405621,44.04,81016.87,29.8,-0.01633,2e-05,1.79395]
[1778652410656,44.04,81017.21,29.8,-0.01633,2e-05,1.7936]
[1778652415691,44.04,81017.28,29.8,-0.01633,2e-05,1.79378]
[1778652420727,44.04,81017.92,29.8,-0.01632,2e-05,1.79285]
[1778652426266,44.05,81017.57,29.8,-0.01633,2e-05,1.79373]
[1778652435832,44.05,81017.34,29.8,-0.01634,2e-05,1.79494]
[1778652440867,44.05,81017.19,29.8,-0.01635,2e-05,1.79556]
[1778652451944,44.06,81017.18,29.8,-0.01633,2e-05,1.79311]
[1778652456979,44.06,81016.91,29.8,-0.01634,2e-05,1.79399]
[1778652463021,44.06,81016.98,29.8,-0.01634,2e-05,1.79427]
[1778652468056,44.06,81017.12,29.8,-0.01634,2e-05,1.79434]
[1778652473091,44.06,81015.05,29.8,-0.01639,2e-05,1.79874]
[1778652479133,44.07,81015.16,29.8,-0.01639,2e-05,1.7989]
[1778652484170,44.07,81015.82,29.8,-0.01638,2e-05,1.79794]
[1778652489205,44.07,81015.86,29.8,-0.01638,2e-05,1.79818]
[1778652494240,44.07,81016.04,29.8,-0.01638,2e-05,1.79815]
[1778652499275,44.07,81022.42,29.8,-0.01625,2e-05,1.78606]
[1778652504312,44.08,81025.07,29.8,-0.0162,2e-05,1.78131]
[1778652506345,44.08,81039.43,29.8,-0.01591,2e-05,1.75389]
[1778652511376,44.08,81035.76,29.8,-0.01596,2e-05,1.75844]
[1778652517418,44.08,81035.13,29.8,-0.01598,2e-05,1.76042]
[1778652521513,44.09,81039.3,29.8,-0.0159,2e-05,1.75291]
[1778652521540,44.09,81039.3,29.8,-0.0159,2e-05,1.75291]
[1778652527488,44.09,81043.74,29.8,-0.01582,2e-05,1.7453]
[1778652532524,44.1,81043.73,29.8,-0.01583,2e-05,1.74607]
[1778652537558,44.1,81047.5,29.8,-0.01576,2e-05,1.73965]
[1778652542593,44.11,81058.8,29.8,-0.01554,2e-05,1.71906]
[1778652544607,44.11,81069.68,29.8,-0.01533,2e-05,1.69903]
[1778652549649,44.11,81064.75,29.8,-0.01544,2e-05,1.70943]
[1778652550497,44.11,81064.75,29.8,-0.01544,2e-05,1.70943]
[1778652555692,44.12,81065.17,29.8,-0.01544,2e-05,1.70986]
[1778652561392,44.12,81064.5,29.8,-0.01546,2e-05,1.71132]
[1778652566769,44.13,81063.52,29.8,-0.0155,2e-05,1.7151]
[1778652571804,44.14,81063.86,29.8,-0.01547,2e-05,1.71228]
[1778652576956,44.14,81067.67,29.8,-0.01541,2e-05,1.70589]
[1778652582881,44.15,81068.73,29.8,-0.0154,2e-05,1.7053]
[1778652587916,44.16,81066.53,29.8,-0.01545,2e-05,1.7104]
[1778652590574,44.16,81062.39,29.8,-0.01554,2e-05,1.71856]
[1778652590604,44.16,81062.39,29.8,-0.01554,2e-05,1.71856]
[1778652597986,44.17,81061.77,29.8,-0.01557,2e-05,1.7211]
[1778652603021,44.17,81061.53,29.8,-0.01558,2e-05,1.72239]
[1778652609063,44.18,81061.58,29.8,-0.01559,2e-05,1.72328]
[1778652618127,44.18,81061.86,29.8,-0.0156,2e-05,1.7242]
[1778652623162,44.19,81061.87,29.8,-0.01561,2e-05,1.72497]
[1778652629204,44.19,81062.13,29.8,-0.01561,2e-05,1.72542]
[1778652634239,44.2,81062.56,29.8,-0.01559,2e-05,1.72228]
[1778652640281,44.2,81062.63,29.8,-0.01559,2e-05,1.72309]
[1778652647330,44.21,81062.7,29.8,-0.0156,2e-05,1.72404]
[1778652659416,44.22,81063.67,29.8,-0.0156,2e-05,1.72403]
[1778652664453,44.22,81067.92,29.8,-0.01553,2e-05,1.7168]
[1778652670495,44.23,81063.02,29.8,-0.01563,2e-05,1.72696]
[1778652677544,44.23,81062.14,29.8,-0.01566,2e-05,1.72974]
[1778652682579,44.24,81056.73,29.8,-0.01578,2e-05,1.74065]
[1778652691642,44.24,81056.05,29.8,-0.01578,2e-05,1.73984]
[1778652694067,44.24,81056.05,29.8,-0.01578,2e-05,1.73984]
[1778652694122,44.24,81056.05,29.8,-0.01578,2e-05,1.73984]
[1778652701712,44.25,81055.5,29.8,-0.0158,2e-05,1.74205]
[1778652706747,44.25,81054.09,29.8,-0.01584,2e-05,1.74528]
[1778652711782,44.26,81055.21,29.8,-0.01582,2e-05,1.74369]
[1778652716817,44.26,81056.81,29.8,-0.01579,2e-05,1.74119]
[1778652721022,44.26,81057.35,29.8,-0.01579,2e-05,1.7405]
[1778652723837,44.26,81073.12,29.8,-0.01547,2e-05,1.71116]
[1778652728902,44.27,81070.93,29.8,-0.01553,2e-05,1.71626]
[1778652733937,44.27,81070.96,29.8,-0.01553,2e-05,1.71699]
[1778652738972,44.28,81071.77,29.8,-0.01553,2e-05,1.71627]
[1778652744011,44.28,81071.23,29.8,-0.01555,2e-05,1.71808]
[1778652749046,44.29,81072.95,29.8,-0.01552,2e-05,1.71566]
[1778652754081,44.29,81072.53,29.8,-0.01551,2e-05,1.71416]
[1778652759177,44.3,81072.75,29.8,-0.01551,2e-05,1.71441]
[1778652765161,44.3,81072.4,29.8,-0.01553,2e-05,1.71621]
[1778652769847,44.31,81072.73,29.8,-0.01553,2e-05,1.71608]
[1778652775231,44.31,81072.83,29.8,-0.01554,2e-05,1.71701]
[1778652780437,44.31,81072.59,29.8,-0.01555,2e-05,1.71793]
[1778652786308,44.32,81072.88,29.8,-0.01556,2e-05,1.71864]
[1778652792350,44.33,81070.62,29.8,-0.01561,2e-05,1.72382]
[1778652797385,44.33,81074.38,29.8,-0.01554,2e-05,1.71752]
[1778652802420,44.34,81076.06,29.8,-0.01552,2e-05,1.71517]
[1778652807455,44.34,81074.12,29.8,-0.01557,2e-05,1.71963]
[1778652812490,44.34,81077.53,29.8,-0.01548,2e-05,1.71094]
[1778652817525,44.35,81077.4,29.8,-0.01549,2e-05,1.71204]
[1778652821568,44.35,81077.4,29.8,-0.01549,2e-05,1.71204]
[1778652821582,44.35,81077.4,29.8,-0.01549,2e-05,1.71204]
[1778652827595,44.36,81077.23,29.8,-0.01551,2e-05,1.71404]
[1778652837665,44.37,81077.23,29.8,-0.01553,2e-05,1.71587]
[1778652842700,44.37,81075.73,29.8,-0.01557,2e-05,1.7195]
[1778652847735,44.38,81076.16,29.8,-0.01557,2e-05,1.7195]
[1778652852770,44.38,81076.53,29.8,-0.01557,2e-05,1.7196]
[1778652857805,44.39,81075.82,29.8,-0.01559,2e-05,1.72172]
[1778652864863,44.39,81076.05,29.8,-0.0156,2e-05,1.72238]
[1778652870322,44.4,81076.8,29.8,-0.01559,2e-05,1.72159]
[1778652875942,44.4,81076.29,29.8,-0.01559,2e-05,1.72053]
[1778652881984,44.41,81076.5,29.8,-0.01559,2e-05,1.72108]
[1778652887166,44.41,81075.74,29.8,-0.01562,2e-05,1.72312]
[1778652893061,44.42,81078.54,29.8,-0.01557,2e-05,1.71892]
[1778652898097,44.42,81083.15,29.8,-0.01549,2e-05,1.71111]
[1778652904138,44.43,81083.29,29.8,-0.01549,2e-05,1.71187]
[1778652909175,44.43,81081.7,29.8,-0.01553,2e-05,1.71517]
[1778652910507,44.43,81077.93,29.8,-0.01561,2e-05,1.72273]
[1778652911751,44.43,81075.44,29.8,-0.01566,2e-05,1.72756]
[1778652917230,44.44,81071.36,29.8,-0.01575,2e-05,1.73617]
[1778652922265,44.44,81078.01,29.8,-0.01563,2e-05,1.72434]
[1778652927870,44.45,81078.36,29.8,-0.01563,2e-05,1.72428]
[1778652929891,44.45,81078.32,29.8,-0.01563,2e-05,1.72465]
[1778652941398,44.46,81085.51,29.8,-0.01548,2e-05,1.71014]
[1778652946433,44.46,81088.46,29.8,-0.01543,2e-05,1.70558]
[1778652951468,44.47,81087.41,29.8,-0.01546,2e-05,1.70847]
[1778652956503,44.47,81084.85,29.8,-0.01552,2e-05,1.71411]
[1778652961538,44.48,81084.24,29.8,-0.01554,2e-05,1.71607]
[1778652966573,44.48,81077.61,29.8,-0.01569,2e-05,1.72924]
[1778652971608,44.49,81077.59,29.8,-0.01569,2e-05,1.72995]
[1778652976643,44.49,81080.13,29.8,-0.01565,2e-05,1.72583]
[1778652981682,44.49,81079.61,29.8,-0.01567,2e-05,1.72748]
[1778652986721,44.5,81079.17,29.8,-0.01568,2e-05,1.72896]
[1778652991757,44.5,81075.39,29.8,-0.01574,2e-05,1.73351]
[1778652996792,44.5,81077.35,29.8,-0.0157,2e-05,1.73043]
[1778652998795,44.51,81076.89,29.8,-0.01571,2e-05,1.73142]
[1778652999303,44.51,81074.7,29.8,-0.01576,2e-05,1.7358]
[1778653004848,44.51,81069.5,29.8,-0.01587,2e-05,1.74627]
[1778653009883,44.51,81071.05,29.8,-0.01585,2e-05,1.74385]
[1778653014918,44.52,81070.33,29.8,-0.01587,2e-05,1.74577]
[1778653019953,44.52,81074.02,29.8,-0.0158,2e-05,1.73932]
[1778653023872,44.52,81079.52,29.8,-0.01569,2e-05,1.72934]
[1778653024381,44.52,81079.54,29.8,-0.01569,2e-05,1.72944]
[1778653030024,44.53,81079.78,29.8,-0.0157,2e-05,1.7298]
[1778653035059,44.53,81080.69,29.8,-0.01569,2e-05,1.72876]
[1778653040098,44.53,81080.63,29.8,-0.01569,2e-05,1.72941]
[1778653047145,44.54,81084.12,29.8,-0.01563,2e-05,1.724]
[1778653052180,44.54,81084.51,29.8,-0.01561,2e-05,1.72087]
[1778653057215,44.55,81083.72,29.8,-0.01563,2e-05,1.72309]
[1778653060236,44.55,81071.33,29.8,-0.01589,2e-05,1.74686]
[1778653067286,44.55,81071.06,29.8,-0.0159,2e-05,1.74808]
[1778653075373,44.56,81071.27,29.8,-0.0159,2e-05,1.74809]
[1778653081384,44.56,81075.62,29.8,-0.01582,2e-05,1.74094]
[1778653087427,44.57,81075.55,29.8,-0.01583,2e-05,1.74179]
[1778653092462,44.57,81078.41,29.8,-0.01578,2e-05,1.73699]
[1778653099511,44.58,81082.56,29.8,-0.01571,2e-05,1.73012]
[1778653105554,44.58,81082.46,29.8,-0.01572,2e-05,1.73115]
[1778653110588,44.58,81082.72,29.8,-0.01572,2e-05,1.73134]
[1778653116630,44.59,81086.78,29.8,-0.01562,2e-05,1.72142]
[1778653121608,44.59,81088.78,29.8,-0.01559,2e-05,1.71845]
[1778653121625,44.59,81088.78,29.8,-0.01559,2e-05,1.71845]
[1778653121691,44.59,81088.78,29.8,-0.01559,2e-05,1.71845]
[1778653128005,44.6,81088.74,29.8,-0.0156,2e-05,1.7193]
[1778653128722,44.6,81088.6,29.8,-0.0156,2e-05,1.71986]
[1778653129204,44.6,81088.6,29.8,-0.0156,2e-05,1.71986]
[1778653134756,44.6,81091.85,29.8,-0.01555,2e-05,1.71473]
[1778653137914,44.61,81092.49,29.8,-0.01554,2e-05,1.71386]
[1778653143819,44.61,81093.81,29.8,-0.01552,2e-05,1.71254]
[1778653148854,44.62,81095.23,29.8,-0.0155,2e-05,1.71075]
[1778653149924,44.62,81095.23,29.8,-0.0155,2e-05,1.71075]
[1778653150873,44.62,81108.33,29.8,-0.01525,2e-05,1.68683]
[1778653156059,44.62,81108.57,29.8,-0.01525,2e-05,1.6872]
[1778653161950,44.63,81116.63,29.8,-0.01511,2e-05,1.67397]
[1778653168694,44.64,81120.03,29.8,-0.01506,2e-05,1.66893]
[1778653174035,44.65,81120.46,29.8,-0.01504,2e-05,1.66676]
[1778653176273,44.65,81120.46,29.8,-0.01504,2e-05,1.667]
[1778653187128,44.67,81128.72,29.8,-0.01492,2e-05,1.65521]
[1778653192166,44.68,81128.82,29.8,-0.01493,2e-05,1.65632]
[1778653197201,44.68,81138.13,29.8,-0.01477,2e-05,1.64087]
[1778653202237,44.69,81130.55,29.8,-0.01492,2e-05,1.65594]
[1778653207273,44.7,81123.68,29.8,-0.01507,2e-05,1.66966]
[1778653212308,44.71,81122.84,29.8,-0.0151,2e-05,1.67234]
[1778653217344,44.71,81122.85,29.8,-0.01511,2e-05,1.67346]
[1778653222379,44.72,81122.19,29.8,-0.01514,2e-05,1.67581]
[1778653227414,44.73,81121.2,29.8,-0.01517,2e-05,1.67873]
[1778653232450,44.73,81120.81,29.8,-0.01516,2e-05,1.67746]
[1778653237485,44.74,81115.95,29.8,-0.01526,2e-05,1.68744]
[1778653242520,44.74,81116.56,29.8,-0.01526,2e-05,1.68735]
[1778653247555,44.75,81118.08,29.8,-0.01524,2e-05,1.68558]
[1778653252590,44.76,81116.53,29.8,-0.01529,2e-05,1.68946]
[1778653257625,44.76,81111.17,29.8,-0.0154,2e-05,1.70027]
[1778653258375,44.76,81111.17,29.8,-0.0154,2e-05,1.70027]
[1778653261653,44.77,81099.58,29.8,-0.01564,2e-05,1.7225]
[1778653262764,44.77,81099.58,29.8,-0.01564,2e-05,1.7225]
[1778653268705,44.77,81109.89,29.8,-0.01545,2e-05,1.70448]
[1778653273740,44.78,81108.65,29.8,-0.01548,2e-05,1.70766]
[1778653279141,44.78,81107.31,29.8,-0.01551,2e-05,1.71081]
[1778653281179,44.78,81107.35,29.8,-0.01552,2e-05,1.71106]
[1778653286831,44.79,81105.61,29.8,-0.01556,2e-05,1.71544]
[1778653289380,44.79,81105.19,29.8,-0.01557,2e-05,1.71638]
[1778653291300,44.79,81102.73,29.8,-0.01562,2e-05,1.72127]
[1778653291314,44.79,81102.73,29.8,-0.01562,2e-05,1.72127]
[1778653296901,44.8,81085.67,29.8,-0.01595,2e-05,1.75095]
[1778653301937,44.8,81077.18,29.8,-0.01613,2e-05,1.76749]
[1778653304821,44.8,81073.24,29.8,-0.01621,2e-05,1.77513]
[1778653305061,44.8,81073.24,29.8,-0.01621,2e-05,1.77513]
[1778653305610,44.8,81068.37,29.8,-0.01631,2e-05,1.78451]
[1778653305729,44.8,81068.37,29.8,-0.01631,2e-05,1.78451]
[1778653306611,44.8,81061.8,29.8,-0.01645,2e-05,1.79719]
[1778653312010,44.8,81060.77,29.8,-0.01647,2e-05,1.79924]
[1778653313990,44.8,81061.13,29.8,-0.01646,2e-05,1.79856]
[1778653320064,44.8,81051.13,29.8,-0.01667,2e-05,1.81802]
[1778653324391,44.8,81044.57,29.8,-0.01681,2e-05,1.83078]
[1778653324468,44.8,81043.99,29.8,-0.01682,2e-05,1.83183]
[1778653330134,44.8,81045.65,29.8,-0.01679,2e-05,1.82834]
[1778653335388,44.8,81047.03,29.8,-0.01675,2e-05,1.82548]
[1778653338688,44.8,81047.32,29.8,-0.01675,2e-05,1.82476]
[1778653344232,44.8,81045.0,29.8,-0.01679,2e-05,1.82902]
[1778653350274,44.79,81045.64,29.8,-0.01678,2e-05,1.8275]
[1778653356317,44.79,81044.57,29.8,-0.01677,2e-05,1.82614]
[1778653361354,44.79,81042.48,29.8,-0.01681,2e-05,1.83003]
[1778653366390,44.79,81042.4,29.8,-0.01681,2e-05,1.82998]
[1778653371425,44.79,81042.09,29.8,-0.01681,2e-05,1.83037]
[1778653376460,44.79,81041.55,29.8,-0.01682,2e-05,1.83121]
[1778653381495,44.79,81039.32,29.8,-0.01687,2e-05,1.83536]
[1778653387537,44.79,81032.71,29.8,-0.01701,2e-05,1.84807]
[1778653395594,44.78,81031.62,29.8,-0.01702,2e-05,1.84962]
[1778653400629,44.78,81030.47,29.8,-0.01704,2e-05,1.8515]
[1778653405665,44.78,81030.11,29.8,-0.01705,2e-05,1.8518]
[1778653410700,44.78,81030.6,29.8,-0.01703,2e-05,1.8504]
[1778653415735,44.77,81028.71,29.8,-0.01704,2e-05,1.85045]
[1778653421163,44.77,81028.91,29.8,-0.01703,2e-05,1.84973]
[1778653421642,44.77,81028.65,29.8,-0.01704,2e-05,1.85016]
[1778653421677,44.77,81028.65,29.8,-0.01704,2e-05,1.85016]
[1778653427819,44.77,81028.1,29.8,-0.01704,2e-05,1.85067]
[1778653432856,44.77,81025.02,29.8,-0.0171,2e-05,1.85634]
[1778653438899,44.76,81025.95,29.8,-0.01708,2e-05,1.85395]
[1778653443934,44.76,81026.56,29.8,-0.01706,2e-05,1.85232]
[1778653448969,44.76,81027.34,29.8,-0.01704,2e-05,1.85036]
[1778653454004,44.76,81028.42,29.8,-0.01701,2e-05,1.84785]
[1778653459040,44.75,81034.5,29.8,-0.01688,2e-05,1.83557]
[1778653464075,44.75,81037.54,29.8,-0.01681,2e-05,1.8294]
[1778653469112,44.75,81039.43,29.8,-0.01677,2e-05,1.82552]
[1778653474148,44.75,81042.2,29.8,-0.01668,2e-05,1.81674]
[1778653481197,44.75,81047.96,29.8,-0.01656,2e-05,1.80555]
[1778653486235,44.75,81047.56,29.8,-0.01657,2e-05,1.80636]
[1778653493284,44.75,81047.93,29.8,-0.01656,2e-05,1.80568]
[1778653498320,44.75,81050.76,29.8,-0.0165,2e-05,1.80022]
[1778653501740,44.75,81051.33,29.8,-0.01649,2e-05,1.79917]
[1778653507383,44.75,81050.95,29.8,-0.0165,2e-05,1.8]
[1778653512418,44.75,81051.37,29.8,-0.01649,2e-05,1.79926]
[1778653518460,44.75,81050.49,29.8,-0.01651,2e-05,1.80106]
[1778653519047,44.75,81050.49,29.8,-0.01651,2e-05,1.80106]
[1778653520029,44.75,81048.93,29.8,-0.01654,2e-05,1.80409]
[1778653521960,44.75,81045.8,29.8,-0.01661,2e-05,1.81017]
[1778653522012,44.75,81045.8,29.8,-0.01661,2e-05,1.81017]
[1778653527524,44.75,81044.58,29.8,-0.01663,2e-05,1.81249]
[1778653532559,44.75,81043.63,29.8,-0.01663,2e-05,1.81106]
[1778653534223,44.75,81043.63,29.8,-0.01663,2e-05,1.81106]
[1778653540615,44.75,81047.8,29.8,-0.01654,2e-05,1.80296]
[1778653545650,44.75,81062.13,29.8,-0.01624,2e-05,1.7754]
[1778653550685,44.76,81064.22,29.8,-0.0162,2e-05,1.77171]
[1778653555720,44.76,81072.54,29.8,-0.01603,2e-05,1.75621]
[1778653560755,44.76,81074.21,29.8,-0.016,2e-05,1.75351]
[1778653563135,44.76,81073.62,29.8,-0.01602,2e-05,1.75472]
[1778653569818,44.76,81070.35,29.8,-0.01609,2e-05,1.7617]
[1778653574854,44.77,81067.18,29.8,-0.01616,2e-05,1.76814]
[1778653579888,44.77,81066.99,29.8,-0.01617,2e-05,1.76887]
[1778653584923,44.77,81064.07,29.8,-0.01623,2e-05,1.77479]
[1778653589958,44.77,81061.41,29.8,-0.01629,2e-05,1.78015]
[1778653594993,44.77,81053.19,29.8,-0.01644,2e-05,1.79295]
[1778653599108,44.77,81051.32,29.8,-0.01648,2e-05,1.79663]
[1778653604284,44.77,81050.48,29.8,-0.01649,2e-05,1.79835]
[1778653606368,44.77,81050.16,29.8,-0.0165,2e-05,1.79899]
[1778653612112,44.78,81050.12,29.8,-0.0165,2e-05,1.79921]
[1778653617147,44.78,81050.36,29.8,-0.0165,2e-05,1.79884]
[1778653622183,44.78,81050.38,29.8,-0.0165,2e-05,1.7989]
[1778653622841,44.78,81050.38,29.8,-0.0165,2e-05,1.7989]
[1778653624485,44.78,81050.49,29.8,-0.0165,2e-05,1.7987]
[1778653624506,44.78,81050.49,29.8,-0.0165,2e-05,1.7987]
[1778653633137,44.78,81052.58,29.8,-0.01646,2e-05,1.79487]
[1778653640310,44.78,81051.82,29.8,-0.01647,2e-05,1.79659]
[1778653643436,44.78,81051.72,29.8,-0.01648,2e-05,1.79683]
[1778653651670,44.78,81051.73,29.8,-0.01648,2e-05,1.79687]
[1778653656945,44.78,81047.99,29.8,-0.01653,2e-05,1.80121]
[1778653662465,44.78,81045.47,29.8,-0.01659,2e-05,1.80619]
[1778653667500,44.78,81044.97,29.8,-0.0166,2e-05,1.8072]
[1778653672535,44.78,81044.74,29.8,-0.0166,2e-05,1.80767]
[1778653681603,44.78,81043.98,29.8,-0.01662,2e-05,1.80917]
[1778653687646,44.78,81044.83,29.8,-0.0166,2e-05,1.80751]
[1778653692682,44.78,81044.66,29.8,-0.0166,2e-05,1.80784]
[1778653697717,44.78,81045.2,29.8,-0.01659,2e-05,1.80679]
[1778653699341,44.78,81044.66,29.8,-0.0166,2e-05,1.80784]
[1778653704768,44.78,81043.03,29.8,-0.01664,2e-05,1.81101]
[1778653709803,44.78,81041.96,29.8,-0.01666,2e-05,1.81306]
[1778653714838,44.78,81041.96,29.8,-0.01663,2e-05,1.80979]
[1778653716361,44.78,81041.96,29.8,-0.01663,2e-05,1.80979]
[1778653717563,44.78,81041.84,29.8,-0.01663,2e-05,1.81002]
[1778653721696,44.78,81041.74,29.8,-0.01664,2e-05,1.8102]
[1778653722198,44.78,81041.74,29.8,-0.01664,2e-05,1.81018]
[1778653725480,44.78,81041.69,29.8,-0.01664,2e-05,1.81027]
[1778653730952,44.78,81032.63,29.8,-0.01683,2e-05,1.82776]
[1778653736993,44.78,81033.07,29.8,-0.01682,2e-05,1.82668]
[1778653742029,44.78,81032.29,29.8,-0.01683,2e-05,1.82803]
[1778653747064,44.78,81032.62,29.8,-0.01682,2e-05,1.82722]
[1778653752099,44.78,81032.76,29.8,-0.01682,2e-05,1.8268]
[1778653758141,44.78,81032.28,29.8,-0.01683,2e-05,1.82757]
[1778653763176,44.78,81031.74,29.8,-0.01684,2e-05,1.8285]
[1778653766909,44.77,81032.45,29.8,-0.01682,2e-05,1.82702]
[1778653772322,44.77,81032.49,29.8,-0.01682,2e-05,1.82687]
[1778653780070,44.77,81024.23,29.8,-0.01696,2e-05,1.83954]
[1778653786337,44.77,81026.54,29.8,-0.01691,2e-05,1.83452]
[1778653791676,44.77,81025.75,29.8,-0.01692,2e-05,1.83591]
[1778653793568,44.77,81025.79,29.8,-0.01692,2e-05,1.83574]
[1778653793990,44.77,81025.73,29.8,-0.01692,2e-05,1.8358]
[1778653794081,44.77,81025.73,29.8,-0.01692,2e-05,1.8358]
[1778653794163,44.77,81025.73,29.8,-0.01692,2e-05,1.8358]
[1778653794778,44.77,81025.73,29.8,-0.01692,2e-05,1.8358]
[1778653794858,44.77,81072.75,29.8,-0.01594,2e-05,1.74516]
[1778653795612,44.77,81072.75,29.8,-0.01594,2e-05,1.74516]
[1778653795641,44.77,81095.34,29.8,-0.01548,2e-05,1.70285]
[1778653797603,44.77,81094.53,29.8,-0.0155,2e-05,1.70454]
[1778653797613,44.77,81094.53,29.8,-0.0155,2e-05,1.70454]
[1778653802818,44.78,81089.24,29.8,-0.01562,2e-05,1.71539]
[1778653808496,44.78,81081.09,29.8,-0.01579,2e-05,1.73146]
[1778653812291,44.78,81081.78,29.8,-0.01578,2e-05,1.7307]
[1778653816639,44.79,81081.94,29.8,-0.01579,2e-05,1.73095]
[1778653822223,44.79,81082.0,29.8,-0.01579,2e-05,1.73138]
[1778653827628,44.8,81082.53,29.8,-0.01579,2e-05,1.73147]
[1778653833672,44.8,81076.41,29.8,-0.0159,2e-05,1.74058]
[1778653838953,44.8,81076.4,29.8,-0.0159,2e-05,1.74117]
[1778653844749,44.81,81076.42,29.8,-0.01591,2e-05,1.74193]
[1778653852330,44.81,81076.44,29.8,-0.01591,2e-05,1.74222]
[1778653857842,44.82,81076.72,29.8,-0.01592,2e-05,1.74277]
[1778653859613,44.82,81076.72,29.8,-0.01592,2e-05,1.74277]
[1778653862875,44.82,81093.62,29.8,-0.01558,2e-05,1.71164]
[1778653867910,44.82,81097.68,29.8,-0.01551,2e-05,1.70493]
[1778653876976,44.83,81098.42,29.8,-0.01551,2e-05,1.70508]
[1778653882012,44.84,81099.14,29.8,-0.01551,2e-05,1.70459]
[1778653887047,44.84,81097.77,29.8,-0.01554,2e-05,1.70798]
[1778653896110,44.85,81097.72,29.8,-0.01553,2e-05,1.70643]
[1778653903159,44.86,81099.17,29.8,-0.01552,2e-05,1.70491]
[1778653908194,44.86,81102.57,29.8,-0.01546,2e-05,1.6995]
[1778653914236,44.87,81102.96,29.8,-0.01546,2e-05,1.69983]
[1778653916064,44.87,81102.96,29.8,-0.01546,2e-05,1.69983]
[1778653916665,44.87,81102.96,29.8,-0.01546,2e-05,1.69983]
[1778653917257,44.87,81090.83,29.8,-0.01571,2e-05,1.72287]
[1778653922296,44.87,81090.42,29.8,-0.01573,2e-05,1.72429]
[1778653927331,44.88,81090.15,29.8,-0.01574,2e-05,1.72545]
[1778653932366,44.88,81090.48,29.8,-0.01574,2e-05,1.72549]
[1778653937403,44.89,81089.53,29.8,-0.01576,2e-05,1.72791]
[1778653940020,44.89,81085.77,29.8,-0.01584,2e-05,1.73508]
[1778653944452,44.89,81083.52,29.8,-0.01589,2e-05,1.73995]
[1778653945459,44.89,81083.5,29.8,-0.01589,2e-05,1.74009]
[1778653946060,44.89,81083.5,29.8,-0.01589,2e-05,1.74009]
[1778653951501,44.89,81078.33,29.8,-0.01598,2e-05,1.74722]
[1778653957547,44.9,81078.19,29.8,-0.01599,2e-05,1.74801]
[1778653958072,44.9,81078.19,29.8,-0.01599,2e-05,1.74801]
[1778653963589,44.9,81078.15,29.8,-0.01599,2e-05,1.7486]
[1778653968624,44.9,81078.15,29.8,-0.016,2e-05,1.74902]
[1778653973659,44.9,81077.96,29.8,-0.01601,2e-05,1.7498]
[1778653978694,44.91,81076.16,29.8,-0.01605,2e-05,1.75361]
[1778653979701,44.91,81061.65,29.8,-0.01635,2e-05,1.78133]
[1778653985743,44.91,81061.6,29.8,-0.01635,2e-05,1.7816]
[1778653990779,44.91,81058.8,29.8,-0.01641,2e-05,1.7871]
[1778653995821,44.91,81056.52,29.8,-0.01646,2e-05,1.79155]
[1778653999739,44.91,81055.79,29.8,-0.01647,2e-05,1.79298]
[1778654004884,44.91,81058.09,29.8,-0.01643,2e-05,1.7886]
[1778654010926,44.91,81057.89,29.8,-0.01643,2e-05,1.78908]
[1778654015962,44.91,81052.91,29.8,-0.01651,2e-05,1.79552]
[1778654020997,44.91,81049.08,29.8,-0.01659,2e-05,1.80291]
[1778654026036,44.91,81049.04,29.8,-0.01659,2e-05,1.80292]
[1778654034092,44.91,81049.59,29.8,-0.01658,2e-05,1.80177]
[1778654039127,44.91,81047.34,29.8,-0.01662,2e-05,1.80605]
[1778654044163,44.91,81045.06,29.8,-0.01667,2e-05,1.81037]
[1778654049198,44.91,81045.32,29.8,-0.01666,2e-05,1.80976]
[1778654056096,44.91,81045.16,30.4,-0.01666,2e-05,1.81001]
[1778654056198,44.91,81045.16,30.4,-0.01666,2e-05,1.80992]
[1778654059512,44.9,81044.73,30.4,-0.01666,2e-05,1.8093]
[1778654065312,44.87,81043.21,30.4,-0.01663,2e-05,1.80656]
[1778654073366,44.83,81043.12,30.4,-0.01653,2e-05,1.79694]
[1778654081422,44.8,81043.12,30.4,-0.01646,2e-05,1.79052]
[1778654086457,44.77,81043.36,30.4,-0.01641,2e-05,1.78611]
[1778654091492,44.75,81042.78,30.4,-0.01639,2e-05,1.78332]
[1778654096527,44.73,81042.63,30.4,-0.01635,2e-05,1.77973]
[1778654101562,44.71,81042.76,30.4,-0.0163,2e-05,1.77564]
[1778654106598,44.69,81050.58,30.4,-0.0161,2e-05,1.75697]
[1778654111633,44.67,81050.92,30.4,-0.01606,2e-05,1.75272]
[1778654116668,44.65,81053.41,30.4,-0.01597,2e-05,1.74444]
[1778654121697,44.63,81053.26,30.4,-0.01594,2e-05,1.74195]
[1778654126739,44.61,81052.79,30.4,-0.01591,2e-05,1.7387]
[1778654131778,44.59,81052.99,30.4,-0.01584,2e-05,1.73175]
[1778654136813,44.57,81054.7,30.4,-0.01577,2e-05,1.72519]
[1778654141848,44.55,81056.19,30.4,-0.0157,2e-05,1.71913]
[1778654146884,44.53,81056.21,30.4,-0.01567,2e-05,1.71589]
[1778654151918,44.52,81056.58,30.4,-0.01563,2e-05,1.71204]
[1778654156953,44.5,81056.48,30.4,-0.0156,2e-05,1.70912]
[1778654164005,44.47,81056.7,30.4,-0.01555,2e-05,1.70442]
[1778654169039,44.46,81056.25,30.4,-0.01552,2e-05,1.70225]
[1778654174074,44.44,81052.86,30.4,-0.01556,2e-05,1.70561]
[1778654179109,44.42,81046.7,30.4,-0.01564,2e-05,1.7135]
[1778654184144,44.4,81047.93,30.4,-0.01559,2e-05,1.70812]
[1778654189179,44.39,81050.66,30.4,-0.0155,2e-05,1.7]
[1778654194215,44.37,81050.57,30.4,-0.01544,2e-05,1.69411]
[1778654199250,44.35,81050.41,30.4,-0.01542,2e-05,1.69149]
[1778654204286,44.34,81050.05,30.4,-0.01539,2e-05,1.68927]
[1778654209321,44.32,81050.54,30.4,-0.01535,2e-05,1.68549]
[1778654214356,44.3,81052.32,30.4,-0.01529,2e-05,1.67936]
[1778654219391,44.29,81052.04,30.4,-0.01526,2e-05,1.6771]
[1778654224426,44.27,81052.04,30.4,-0.01523,2e-05,1.67434]
[1778654229461,44.26,81057.8,30.4,-0.01509,2e-05,1.661]
[1778654234496,44.24,81057.76,30.4,-0.01506,2e-05,1.65847]
[1778654241552,44.22,81059.33,30.4,-0.015,2e-05,1.652]
[1778654246587,44.21,81067.41,30.4,-0.01481,2e-05,1.63479]
[1778654251623,44.19,81069.82,30.4,-0.01471,2e-05,1.62504]
[1778654256658,44.18,81070.19,30.4,-0.01468,2e-05,1.62213]
[1778654261694,44.17,81069.27,30.4,-0.01468,2e-05,1.62159]
[1778654266729,44.15,81067.97,30.4,-0.01468,2e-05,1.62175]
[1778654271764,44.14,81067.04,30.4,-0.01468,2e-05,1.62124]
[1778654277237,44.13,81067.15,30.4,-0.01465,2e-05,1.6193]
[1778654282842,44.11,81067.4,30.4,-0.01462,2e-05,1.61583]
[1778654290898,44.09,81067.52,30.4,-0.01458,2e-05,1.61225]
[1778654295933,44.08,81073.81,30.4,-0.01444,2e-05,1.59887]
[1778654300968,44.07,81073.75,30.4,-0.01442,2e-05,1.59703]
[1778654306003,44.06,81073.28,30.4,-0.01441,2e-05,1.59593]
[1778654311038,44.05,81073.35,30.4,-0.01436,2e-05,1.59088]
[1778654316073,44.04,81073.47,30.4,-0.01434,2e-05,1.58877]
[1778654321108,44.03,81073.8,30.4,-0.01431,2e-05,1.5863]
[1778654326143,44.02,81073.72,30.4,-0.01429,2e-05,1.58459]
[1778654334199,44.0,81073.51,30.4,-0.01427,2e-05,1.58203]
[1778654339234,43.99,81074.22,30.4,-0.01424,2e-05,1.57896]
[1778654344274,43.98,81069.01,30.4,-0.01431,2e-05,1.58612]
[1778654350316,43.96,81068.39,30.4,-0.0143,2e-05,1.58503]
[1778654355351,43.95,81061.85,30.4,-0.01441,2e-05,1.5949]
[1778654360389,43.94,81056.96,30.4,-0.01448,2e-05,1.60181]
[1778654365424,43.93,81053.68,30.4,-0.01452,2e-05,1.60574]
[1778654370462,43.92,81052.32,30.4,-0.01453,2e-05,1.60618]
[1778654375499,43.91,81052.2,30.4,-0.01448,2e-05,1.60139]
[1778654381541,43.89,81052.23,30.4,-0.01446,2e-05,1.59896]
[1778654387583,43.88,81052.22,30.4,-0.01443,2e-05,1.59665]
[1778654392618,43.87,81052.69,30.4,-0.0144,2e-05,1.59387]
[1778654398661,43.85,81049.67,30.4,-0.01444,2e-05,1.59701]
[1778654403696,43.84,81037.08,30.4,-0.01466,2e-05,1.6179]
[1778654408731,43.83,81035.9,30.4,-0.01466,2e-05,1.6179]
[1778654413766,43.82,81035.76,30.4,-0.01464,2e-05,1.61601]
[1778654419297,43.81,81035.36,30.4,-0.01463,2e-05,1.61546]
[1778654425851,43.79,81034.61,30.4,-0.01461,2e-05,1.61302]
[1778654430886,43.78,81034.81,30.4,-0.01458,2e-05,1.61055]
[1778654435921,43.76,81033.37,30.4,-0.01456,2e-05,1.60807]
[1778654440956,43.75,81033.71,30.4,-0.01453,2e-05,1.60538]
[1778654445991,43.74,81033.42,30.4,-0.01452,2e-05,1.60387]
[1778654452033,43.73,81032.34,30.4,-0.01451,2e-05,1.60339]
[1778654457068,43.71,81026.89,30.4,-0.0146,2e-05,1.61124]
[1778654462103,43.7,81024.98,30.4,-0.01461,2e-05,1.61263]
[1778654467139,43.69,81024.26,30.4,-0.0146,2e-05,1.61185]
[1778654472174,43.68,81023.09,30.4,-0.0146,2e-05,1.61189]
[1778654482244,43.65,81022.96,30.4,-0.01456,2e-05,1.60798]
[1778654488286,43.64,81022.69,30.4,-0.01454,2e-05,1.60603]
[1778654494330,43.63,81022.36,30.4,-0.0145,2e-05,1.60122]
[1778654499365,43.61,81027.03,30.4,-0.01439,2e-05,1.59083]
[1778654504407,43.6,81036.65,30.4,-0.01418,2e-05,1.5717]
[1778654509436,43.59,81035.9,30.4,-0.01418,2e-05,1.57104]
[1778654514471,43.58,81036.61,30.4,-0.01415,2e-05,1.5681]
[1778654519506,43.57,81033.64,30.4,-0.01418,2e-05,1.57177]
[1778654524546,43.56,81033.05,30.4,-0.01418,2e-05,1.57117]
[1778654529581,43.55,81033.31,30.4,-0.01416,2e-05,1.56905]
[1778654534616,43.54,81033.1,30.4,-0.01414,2e-05,1.56779]
[1778654539651,43.54,81033.0,30.4,-0.01413,2e-05,1.56634]
[1778654544686,43.53,81032.67,30.4,-0.01412,2e-05,1.56532]
[1778654551735,43.51,81033.03,30.4,-0.01406,2e-05,1.55948]
[1778654556770,43.5,81031.79,30.4,-0.01407,2e-05,1.56013]
[1778654559795,43.5,81029.94,37.3,-0.0141,2e-05,1.56282]
[1778654559818,43.5,81029.94,37.3,-0.0141,2e-05,1.56282]
[1778654560197,43.5,81029.94,37.3,-0.0141,2e-05,1.56282]
[1778654560298,43.5,81029.74,37.3,-0.0141,2e-05,1.56286]
[1778654562312,43.5,81028.3,37.3,-0.01413,2e-05,1.5659]
[1778654568857,43.48,81026.24,37.3,-0.01413,2e-05,1.56623]
[1778654572805,43.47,81026.04,37.3,-0.01412,2e-05,1.56496]
[1778654577920,43.45,81025.15,37.3,-0.0141,2e-05,1.56333]
[1778654582957,43.44,81021.46,37.3,-0.01415,2e-05,1.56726]
[1778654588999,43.42,81021.51,37.3,-0.01411,2e-05,1.56392]
[1778654594034,43.4,81011.35,37.3,-0.01428,2e-05,1.57948]
[1778654599069,43.39,81009.54,37.3,-0.01428,2e-05,1.57995]
[1778654602014,43.38,81010.01,37.3,-0.01426,2e-05,1.57798]
[1778654607125,43.37,81009.37,37.3,-0.01425,2e-05,1.57683]
[1778654612160,43.35,81009.94,37.3,-0.01418,2e-05,1.57009]
[1778654617195,43.33,81009.59,37.3,-0.01416,2e-05,1.56806]
[1778654622231,43.32,81009.18,37.3,-0.01414,2e-05,1.56617]
[1778654627265,43.3,81009.42,37.3,-0.01411,2e-05,1.56313]
[1778654627754,43.3,81009.42,37.3,-0.01411,2e-05,1.56313]
[1778654633307,43.29,81013.46,37.3,-0.014,2e-05,1.55281]
[1778654638342,43.27,81013.67,37.3,-0.01397,2e-05,1.54998]
[1778654643378,43.26,81014.46,37.3,-0.01393,2e-05,1.54614]
[1778654644569,43.26,81014.46,37.3,-0.01393,2e-05,1.54614]
[1778654646447,43.25,81014.04,37.3,-0.01393,2e-05,1.54593]
[1778654648925,43.25,81014.58,37.3,-0.01391,2e-05,1.54401]
[1778654654456,43.23,81013.82,37.3,-0.01389,2e-05,1.54204]
[1778654659491,43.21,81013.67,37.3,-0.01386,2e-05,1.53901]
[1778654667547,43.18,81016.56,37.3,-0.01375,2e-05,1.52867]
[1778654669561,43.17,81027.11,37.3,-0.01354,2e-05,1.50877]
[1778654674596,43.15,81030.71,37.3,-0.01342,2e-05,1.49664]
[1778654680638,43.13,81036.25,37.3,-0.01328,2e-05,1.48305]
[1778654685673,43.11,81036.28,37.3,-0.01325,2e-05,1.48031]
[1778654690708,43.1,81040.83,37.3,-0.01314,2e-05,1.46983]
[1778654695743,43.08,81040.32,37.3,-0.01312,2e-05,1.46815]
[1778654701785,43.06,81037.38,37.3,-0.01314,2e-05,1.47017]
[1778654705490,43.05,81036.68,37.3,-0.01314,2e-05,1.46983]
[1778654710848,43.07,81025.57,37.3,-0.01337,2e-05,1.49163]
[1778654711836,43.07,81025.57,37.3,-0.01337,2e-05,1.49163]
[1778654711837,43.07,81025.57,37.3,-0.01337,2e-05,1.49163]
[1778654716890,43.09,81025.83,37.3,-0.0134,2e-05,1.49472]
[1778654720129,43.1,81026.96,37.3,-0.01339,2e-05,1.49393]
[1778654725953,43.08,81027.79,37.3,-0.01335,2e-05,1.4897]
[1778654730988,43.06,81027.99,37.3,-0.01331,2e-05,1.48656]
[1778654736023,43.05,81027.6,37.3,-0.01327,2e-05,1.48163]
[1778654741075,43.03,81029.03,37.3,-0.01321,2e-05,1.47645]
[1778654746110,43.04,81038.37,37.3,-0.01305,2e-05,1.46114]
[1778654751145,43.07,81040.5,37.3,-0.01308,2e-05,1.46332]
[1778654756180,43.12,81040.15,37.3,-0.01317,2e-05,1.47242]
[1778654761281,43.16,81040.46,37.3,-0.01323,2e-05,1.4781]
[1778654767257,43.19,81040.85,37.3,-0.01327,2e-05,1.48254]
[1778654769546,43.19,81041.16,37.3,-0.01328,2e-05,1.4826]
[1778654777327,43.23,81041.58,37.3,-0.01332,2e-05,1.48724]
[1778654782362,43.24,81040.89,37.3,-0.01337,2e-05,1.49139]
[1778654783960,43.25,81040.15,37.3,-0.01339,2e-05,1.49326]
[1778654789336,43.26,81039.78,37.3,-0.01342,2e-05,1.49681]
[1778654794446,43.28,81033.25,37.3,-0.01355,2e-05,1.50869]
[1778654799481,43.3,81031.06,37.3,-0.01362,2e-05,1.51529]
[1778654800435,43.3,81031.06,37.3,-0.01362,2e-05,1.51529]
[1778654807537,43.33,81030.94,37.3,-0.01367,2e-05,1.51984]
[1778654813579,43.35,81031.12,37.3,-0.0137,2e-05,1.52274]
[1778654818614,43.36,81031.1,37.3,-0.01373,2e-05,1.52543]
[1778654823649,43.38,81031.13,37.3,-0.01375,2e-05,1.528]
[1778654828684,43.39,81031.02,37.3,-0.01378,2e-05,1.53078]
[1778654833720,43.41,81030.98,37.3,-0.01381,2e-05,1.5334]
[1778654838754,43.42,81036.31,37.3,-0.01374,2e-05,1.52651]
[1778654843789,43.44,81036.56,37.3,-0.01377,2e-05,1.52914]
[1778654848824,43.46,81036.88,37.3,-0.01379,2e-05,1.53111]
[1778654853969,43.47,81036.48,37.3,-0.01379,2e-05,1.53089]
[1778654858080,43.48,81037.1,37.3,-0.0138,2e-05,1.5323]
[1778654859833,43.49,81036.93,37.3,-0.01381,2e-05,1.5331]
[1778654860358,43.49,81037.02,37.3,-0.01382,2e-05,1.53344]
[1778654865946,43.51,81037.22,37.3,-0.01384,2e-05,1.53605]
[1778654870982,43.52,81037.42,37.3,-0.01386,2e-05,1.53815]
[1778654872000,43.52,81037.72,37.3,-0.01386,2e-05,1.5381]
[1778654877024,43.5,81034.49,37.3,-0.01389,2e-05,1.5404]
[1778654882059,43.48,81034.7,37.3,-0.01385,2e-05,1.53661]
[1778654887744,43.47,81034.26,37.3,-0.01383,2e-05,1.53467]
[1778654893137,43.44,81033.36,37.3,-0.0138,2e-05,1.53156]
[1778654899179,43.42,81033.47,37.3,-0.01375,2e-05,1.52737]
[1778654904214,43.4,81033.45,37.3,-0.01372,2e-05,1.52412]
[1778654909249,43.38,81032.95,37.3,-0.01369,2e-05,1.52174]
[1778654911032,43.38,81032.95,37.3,-0.01369,2e-05,1.52174]
[1778654917305,43.35,81032.74,37.3,-0.01362,2e-05,1.51405]
[1778654921685,43.34,81033.8,37.3,-0.01358,2e-05,1.5104]
[1778654927376,43.35,81033.68,37.3,-0.01361,2e-05,1.51324]
[1778654932411,43.37,81033.49,37.3,-0.01364,2e-05,1.51621]
[1778654935714,43.37,81033.4,37.3,-0.01365,2e-05,1.51741]
[1778654941474,43.39,81033.46,37.3,-0.01369,2e-05,1.52094]
[1778654946509,43.41,81023.73,37.3,-0.0139,2e-05,1.54067]
[1778654948944,43.41,81023.53,37.3,-0.01391,2e-05,1.54151]
[1778654949446,43.42,81023.14,37.3,-0.01393,2e-05,1.54317]
[1778654954565,43.43,81023.25,37.3,-0.01395,2e-05,1.54537]
[1778654961614,43.45,81025.58,37.3,-0.01394,2e-05,1.54455]
[1778654969670,43.47,81027.21,37.3,-0.01395,2e-05,1.5455]
[1778654974705,43.49,81026.1,37.3,-0.01397,2e-05,1.54689]
[1778654986789,43.52,81026.27,37.3,-0.01402,2e-05,1.55219]
[1778654992832,43.54,81025.93,37.3,-0.01406,2e-05,1.55556]
[1778655001895,43.56,81025.4,37.3,-0.01411,2e-05,1.56059]
[1778655006931,43.57,81024.59,37.3,-0.01415,2e-05,1.56427]
[1778655011966,43.59,81025.14,37.3,-0.01416,2e-05,1.56549]
[1778655017001,43.6,81024.46,37.3,-0.0142,2e-05,1.56933]
[1778655022038,43.61,81019.62,37.3,-0.01432,2e-05,1.5802]
[1778655027073,43.63,81021.57,37.3,-0.0143,2e-05,1.57875]
[1778655032108,43.64,81021.44,37.3,-0.0143,2e-05,1.57806]
[1778655036535,43.65,81020.65,37.3,-0.01433,2e-05,1.58113]
[1778655045199,43.67,81009.63,37.3,-0.01458,2e-05,1.60455]
[1778655047282,43.67,81009.27,37.3,-0.0146,2e-05,1.60557]
[1778655048623,43.67,81009.27,37.3,-0.0146,2e-05,1.60594]
[1778655053724,43.68,81009.23,37.3,-0.01462,2e-05,1.60747]
[1778655057834,43.69,80998.59,37.3,-0.01484,2e-05,1.62882]
[1778655063327,43.7,80996.09,37.3,-0.01491,2e-05,1.63535]
[1778655068362,43.71,80993.93,37.3,-0.01497,2e-05,1.64094]
[1778655074404,43.72,80994.04,37.3,-0.01499,2e-05,1.64258]
[1778655079439,43.73,80994.05,37.3,-0.01501,2e-05,1.64408]
[1778655084474,43.74,80996.08,37.3,-0.01498,2e-05,1.64181]
[1778655089509,43.75,80998.02,37.3,-0.01496,2e-05,1.63973]
[1778655094544,43.76,80997.99,37.3,-0.01495,2e-05,1.63824]
[1778655100586,43.77,80998.78,37.3,-0.01495,2e-05,1.63861]
[1778655107635,43.78,80998.6,37.3,-0.01498,2e-05,1.64104]
[1778655112671,43.79,80998.0,37.3,-0.01501,2e-05,1.64364]
[1778655121734,43.8,80996.96,37.3,-0.01505,2e-05,1.64818]
[1778655126769,43.81,80995.67,37.3,-0.0151,2e-05,1.65197]
[1778655131804,43.82,80995.65,37.3,-0.01511,2e-05,1.65339]
[1778655138063,43.82,80995.79,37.3,-0.01511,2e-05,1.65368]
[1778655139152,43.83,80996.03,37.3,-0.01512,2e-05,1.6546]
[1778655144895,43.84,80995.71,37.3,-0.01514,2e-05,1.65656]
[1778655145902,43.84,80983.95,37.3,-0.01538,2e-05,1.67889]
[1778655150937,43.84,80982.53,37.3,-0.01543,2e-05,1.68273]
[1778655155972,43.85,80971.12,37.3,-0.01564,2e-05,1.70235]
[1778655160384,43.86,80971.18,37.3,-0.01565,2e-05,1.70302]
[1778655160426,43.86,80971.18,37.3,-0.01565,2e-05,1.70302]
[1778655164871,43.86,80971.9,37.3,-0.01565,2e-05,1.70242]
[1778655170070,43.87,80971.36,37.3,-0.01567,2e-05,1.70463]
[1778655176112,43.87,80971.58,37.3,-0.01568,2e-05,1.70536]
[1778655181147,43.88,80971.51,37.3,-0.01569,2e-05,1.70664]
[1778655186182,43.88,80964.73,37.3,-0.01584,2e-05,1.72057]
[1778655191217,43.89,80959.38,37.3,-0.01596,2e-05,1.73168]
[1778655196256,43.89,80956.74,37.3,-0.01603,2e-05,1.73752]
[1778655201291,43.9,80960.49,37.3,-0.01595,2e-05,1.73097]
[1778655206326,43.9,80962.15,37.3,-0.01593,2e-05,1.72853]
[1778655210357,43.91,80972.55,37.3,-0.01572,2e-05,1.70922]
[1778655215392,43.91,80972.23,37.3,-0.01571,2e-05,1.7076]
[1778655220427,43.92,80967.81,37.3,-0.01581,2e-05,1.71692]
[1778655226469,43.92,80968.13,37.3,-0.01581,2e-05,1.7173]
[1778655232511,43.93,80967.66,37.3,-0.01583,2e-05,1.71919]
[1778655237546,43.93,80967.78,37.3,-0.01584,2e-05,1.71976]
[1778655242581,43.94,80971.89,37.3,-0.01576,2e-05,1.71269]
[1778655247616,43.94,80977.75,37.3,-0.01565,2e-05,1.70243]
[1778655249509,43.94,80977.75,37.3,-0.01565,2e-05,1.70262]
[1778655249519,43.94,80977.75,37.3,-0.01565,2e-05,1.70262]
[1778655257686,43.95,80979.45,37.3,-0.01564,2e-05,1.70115]
[1778655262721,43.96,80979.62,37.3,-0.01564,2e-05,1.70183]
[1778655269770,43.97,80981.91,37.3,-0.01561,2e-05,1.69892]
[1778655274806,43.97,80980.44,37.3,-0.01562,2e-05,1.69958]
[1778655280848,43.98,80980.44,37.3,-0.01564,2e-05,1.70078]
[1778655285883,43.98,80979.82,37.3,-0.01566,2e-05,1.70293]
[1778655292932,43.99,80979.99,37.3,-0.01567,2e-05,1.70391]
[1778655297968,44.0,80979.92,37.3,-0.01568,2e-05,1.70495]
[1778655301681,44.0,80977.02,37.3,-0.01575,2e-05,1.711]
[1778655302220,44.0,80977.02,37.3,-0.01575,2e-05,1.711]
[1778655309047,44.01,80972.09,37.3,-0.01587,2e-05,1.72216]
[1778655314082,44.01,80974.76,37.3,-0.01582,2e-05,1.71779]
[1778655319117,44.02,80974.61,37.3,-0.01583,2e-05,1.71884]
[1778655324152,44.02,80974.12,37.3,-0.01585,2e-05,1.72053]
[1778655329187,44.03,80974.4,37.3,-0.01585,2e-05,1.72073]
[1778655334223,44.03,80974.13,37.3,-0.01584,2e-05,1.7188]
[1778655339259,44.03,80974.41,37.3,-0.01584,2e-05,1.71901]
[1778655344294,44.04,80974.2,37.3,-0.01585,2e-05,1.72016]
[1778655349329,44.04,80973.87,37.3,-0.01587,2e-05,1.72166]
[1778655354364,44.05,80973.7,37.3,-0.01588,2e-05,1.7227]
[1778655359399,44.05,80973.57,37.3,-0.01589,2e-05,1.72365]
[1778655364434,44.05,80964.58,37.3,-0.01609,2e-05,1.74161]
[1778655369469,44.06,80959.0,37.3,-0.01621,2e-05,1.75295]
[1778655374504,44.06,80957.31,37.3,-0.01625,2e-05,1.75668]
[1778655380546,44.06,80957.17,37.3,-0.01626,2e-05,1.75746]
[1778655385581,44.06,80955.33,37.3,-0.0163,2e-05,1.76148]
[1778655388632,44.07,80955.59,37.3,-0.0163,2e-05,1.76113]
[1778655394648,44.09,80955.65,37.3,-0.01631,2e-05,1.76149]
[1778655395697,44.09,80955.65,37.3,-0.01631,2e-05,1.76149]
[1778655402704,44.09,80960.76,37.3,-0.01621,2e-05,1.75274]
[1778655409102,44.09,80964.52,37.3,-0.01614,2e-05,1.74577]
[1778655414082,44.11,80963.4,37.3,-0.01618,2e-05,1.75016]
[1778655428886,44.12,80962.14,37.3,-0.01624,2e-05,1.75532]
[1778655433921,44.12,80962.12,37.3,-0.01625,2e-05,1.75582]
[1778655438956,44.13,80961.91,37.3,-0.01626,2e-05,1.75668]
[1778655444998,44.13,80961.69,37.3,-0.01627,2e-05,1.75763]
[1778655455069,44.13,80961.79,37.3,-0.01624,2e-05,1.75508]
[1778655460438,44.14,80961.79,37.3,-0.01625,2e-05,1.75543]
[1778655460451,44.14,80961.79,37.3,-0.01625,2e-05,1.75543]
[1778655470174,44.14,80961.83,37.3,-0.01626,2e-05,1.75632]
[1778655480244,44.15,80961.82,37.3,-0.01627,2e-05,1.75718]
[1778655490314,44.15,80961.82,37.3,-0.01628,2e-05,1.75801]
[1778655497363,44.15,80961.75,37.3,-0.01628,2e-05,1.7587]
[1778655503405,44.16,80961.73,37.3,-0.01629,2e-05,1.75922]
[1778655509447,44.16,80960.55,37.3,-0.01632,2e-05,1.76198]
[1778655516496,44.16,80959.43,37.3,-0.01632,2e-05,1.76158]
[1778655522540,44.17,80959.35,37.3,-0.01633,2e-05,1.76223]
[1778655527575,44.17,80959.89,37.3,-0.01632,2e-05,1.7616]
[1778655532612,44.17,80960.07,37.3,-0.01632,2e-05,1.76167]
[1778655539661,44.17,80960.07,37.3,-0.01633,2e-05,1.76225]
[1778655546710,44.18,80960.24,37.3,-0.01633,2e-05,1.76251]
[1778655549525,44.18,80960.47,37.3,-0.01633,2e-05,1.76215]
[1778655549580,44.18,80960.47,37.3,-0.01633,2e-05,1.76215]
[1778655556780,44.18,80960.1,37.3,-0.01634,2e-05,1.76361]
[1778655562822,44.18,80960.03,37.3,-0.01635,2e-05,1.76422]
[1778655569703,44.19,80960.48,37.3,-0.01634,2e-05,1.76357]
[1778655572712,44.19,80960.47,37.3,-0.01635,2e-05,1.76391]
[1778655575137,44.19,80960.47,37.3,-0.01632,2e-05,1.7609]
[1778655575760,44.19,80960.47,37.3,-0.01632,2e-05,1.76106]
[1778655582962,44.21,80960.47,37.3,-0.01637,2e-05,1.76535]
[1778655591018,44.24,80960.71,37.3,-0.01641,2e-05,1.76961]
[1778655597060,44.26,80961.27,37.3,-0.01644,2e-05,1.77202]
[1778655602095,44.28,80957.15,37.3,-0.01656,2e-05,1.78296]
[1778655607124,44.28,80959.95,37.3,-0.01651,2e-05,1.7786]
[1778655609144,44.33,80971.22,37.3,-0.01636,2e-05,1.76473]
[1778655614179,44.49,80976.16,37.3,-0.01657,2e-05,1.78404]
[1778655617200,44.55,80996.64,37.3,-0.01626,2e-05,1.75585]
[1778655622235,44.69,80998.12,37.3,-0.01649,2e-05,1.77709]
[1778655627270,44.7,80997.37,37.3,-0.01653,2e-05,1.78139]
[1778655632309,44.72,80998.31,37.3,-0.01652,2e-05,1.77914]
[1778655637344,44.73,80999.09,37.3,-0.01653,2e-05,1.78049]
[1778655642379,44.75,80998.15,37.3,-0.01658,2e-05,1.78516]
[1778655648421,44.77,81000.79,37.3,-0.01656,2e-05,1.78345]
[1778655653456,44.79,80999.01,37.3,-0.01663,2e-05,1.78972]
[1778655658491,44.8,80998.77,37.3,-0.01667,2e-05,1.79297]
[1778655663529,44.82,80998.6,37.3,-0.0167,2e-05,1.79605]
[1778655667557,44.86,80986.86,37.3,-0.01703,2e-05,1.82609]
[1778655672593,44.99,80986.23,37.3,-0.0173,2e-05,1.85102]
[1778655678635,45.1,80985.8,37.3,-0.01755,2e-05,1.87344]
[1778655683670,45.17,80983.0,37.3,-0.01775,2e-05,1.89197]
[1778655688705,45.25,80981.95,37.3,-0.01793,2e-05,1.90823]
[1778655693740,45.34,80982.34,37.3,-0.01806,2e-05,1.91972]
[1778655698781,45.42,80981.5,37.3,-0.01824,2e-05,1.93575]
[1778655703816,45.42,80980.94,37.3,-0.01827,2e-05,1.93824]
[1778655708851,45.43,80981.4,37.3,-0.01827,2e-05,1.93864]
[1778655713886,45.44,80980.42,37.3,-0.01831,2e-05,1.94196]
[1778655718921,45.44,80980.81,37.3,-0.01832,2e-05,1.94247]
[1778655724794,45.46,80986.63,37.3,-0.01822,2e-05,1.93405]
[1778655731539,45.5,80986.9,37.3,-0.01829,2e-05,1.93991]
[1778655737050,45.51,80990.88,37.3,-0.01822,2e-05,1.93389]
[1778655742085,45.52,80993.27,37.3,-0.01818,2e-05,1.9304]
[1778655747120,45.52,80994.25,37.3,-0.01817,2e-05,1.92979]
[1778655749064,45.53,80994.3,37.3,-0.01817,2e-05,1.92996]
[1778655750146,45.53,80993.51,37.3,-0.0182,2e-05,1.93184]
[1778655755176,45.54,80993.17,37.3,-0.01819,2e-05,1.93071]
[1778655760459,45.54,80992.55,37.3,-0.01822,2e-05,1.93305]
[1778655760947,45.54,80991.84,37.3,-0.01824,2e-05,1.93476]
[1778655766253,45.55,80992.1,37.3,-0.01825,2e-05,1.9358]
[1778655771288,45.56,80992.73,37.3,-0.01825,2e-05,1.93583]
[1778655776323,45.57,80993.46,37.3,-0.01824,2e-05,1.93564]
[1778655781358,45.57,80993.71,37.3,-0.01825,2e-05,1.93642]
[1778655786393,45.58,80994.99,37.3,-0.01824,2e-05,1.93512]
[1778655792435,45.59,80995.66,37.3,-0.01824,2e-05,1.93529]
[1778655797470,45.6,80996.11,37.3,-0.01824,2e-05,1.93565]
[1778655802505,45.6,80996.52,37.3,-0.01825,2e-05,1.93606]
[1778655808548,45.61,80998.22,37.3,-0.01823,2e-05,1.93412]
[1778655814590,45.62,80999.05,37.3,-0.01819,2e-05,1.93055]
[1778655819625,45.63,80999.76,37.3,-0.01819,2e-05,1.93044]
[1778655824660,45.63,80999.88,37.3,-0.0182,2e-05,1.93153]
[1778655829695,45.64,80999.18,37.3,-0.01824,2e-05,1.93428]
[1778655837751,45.65,80999.34,37.3,-0.01826,2e-05,1.93607]
[1778655842786,45.66,80987.44,37.3,-0.01854,2e-05,1.96164]
[1778655847821,45.67,80980.3,37.3,-0.01872,2e-05,1.97752]
[1778655849600,45.67,80980.6,37.3,-0.01871,2e-05,1.97691]
[1778655850120,45.67,80980.6,37.3,-0.01872,2e-05,1.97709]
[1778655852588,45.67,80981.27,37.3,-0.01871,2e-05,1.97627]
[1778655858898,45.68,80981.96,37.3,-0.0187,2e-05,1.97615]
[1778655863933,45.68,80980.74,37.3,-0.01874,2e-05,1.97956]
[1778655868968,45.69,80980.98,37.3,-0.01875,2e-05,1.97994]
[1778655876946,45.69,80981.82,37.3,-0.0187,2e-05,1.97524]
[1778655882061,45.7,80984.95,37.3,-0.01865,2e-05,1.97063]
[1778655888103,45.7,80985.08,37.3,-0.01866,2e-05,1.97147]
[1778655893138,45.71,80985.93,37.3,-0.01865,2e-05,1.97063]
[1778655899180,45.72,80986.98,37.3,-0.01864,2e-05,1.96956]
[1778655905223,45.72,80986.93,37.3,-0.01865,2e-05,1.9708]
[1778655910474,45.73,80986.72,37.3,-0.01866,2e-05,1.97195]
[1778655916823,45.73,80987.32,37.3,-0.01866,2e-05,1.97159]
[1778655922345,45.74,80986.97,37.3,-0.01868,2e-05,1.97368]
[1778655927380,45.74,80985.55,37.3,-0.01873,2e-05,1.97743]
[1778655932415,45.75,80986.37,37.3,-0.01868,2e-05,1.97304]
[1778655939464,45.75,80984.78,37.3,-0.01873,2e-05,1.97744]
[1778655944499,45.76,80983.69,37.3,-0.01877,2e-05,1.98046]
[1778655949534,45.76,80983.53,37.3,-0.01878,2e-05,1.98155]
[1778655954283,45.76,80984.48,37.3,-0.01876,2e-05,1.98021]
[1778655955582,45.77,80984.44,37.3,-0.01877,2e-05,1.98044]
[1778655961619,45.77,80983.56,37.3,-0.0188,2e-05,1.98331]
[1778655967661,45.78,80983.37,37.3,-0.01881,2e-05,1.98459]
[1778655972696,45.78,80983.34,37.3,-0.01882,2e-05,1.98537]
[1778655980752,45.79,80983.04,37.3,-0.01884,2e-05,1.98714]
[1778655985787,45.79,80982.19,37.3,-0.01887,2e-05,1.9896]
[1778655990822,45.79,80982.02,37.3,-0.01888,2e-05,1.99064]
[1778655996952,45.8,80980.02,37.3,-0.0189,2e-05,1.99182]
[1778656002906,45.8,80979.95,37.3,-0.01892,2e-05,1.99305]
[1778656003147,45.8,80979.95,37.3,-0.01892,2e-05,1.99305]
[1778656009957,45.81,80979.97,37.3,-0.01893,2e-05,1.99395]
[1778656014990,45.81,80980.81,37.3,-0.01892,2e-05,1.99303]
[1778656015161,45.81,80980.81,37.3,-0.01892,2e-05,1.99303]
[1778656022039,45.82,80980.03,37.3,-0.01894,2e-05,1.99561]
[1778656025060,45.82,80969.72,37.3,-0.01919,2e-05,2.01743]
[1778656030095,45.82,80969.9,37.3,-0.01919,2e-05,2.01755]
[1778656035130,45.82,80971.26,37.3,-0.01917,2e-05,2.01521]
[1778656040165,45.83,80971.1,37.3,-0.01917,2e-05,2.01604]
[1778656045200,45.83,80969.68,37.3,-0.01921,2e-05,2.01948]
[1778656052249,45.83,80970.38,37.3,-0.01917,2e-05,2.01512]
[1778656057346,45.84,80970.03,37.3,-0.01919,2e-05,2.01633]
[1778656060959,45.84,80970.29,37.3,-0.01918,2e-05,2.01608]
[1778656061408,45.84,80970.33,37.3,-0.01918,2e-05,2.01609]
[1778656071382,45.84,80967.89,37.3,-0.01925,2e-05,2.02209]
[1778656076417,45.84,80968.62,37.3,-0.01924,2e-05,2.02101]
[1778656081511,45.85,80968.62,37.3,-0.01924,2e-05,2.02146]
[1778656088501,45.85,80971.75,37.3,-0.01918,2e-05,2.0156]
[1778656093536,45.85,80972.08,37.3,-0.01918,2e-05,2.01544]
[1778656098573,45.86,80972.49,37.3,-0.01917,2e-05,2.01512]
[1778656103608,45.86,80971.83,37.3,-0.01919,2e-05,2.01703]
[1778656110657,45.86,80970.64,37.3,-0.01923,2e-05,2.02023]
[1778656115692,45.87,80970.41,37.3,-0.01921,2e-05,2.01769]
[1778656120727,45.87,80969.52,37.3,-0.01924,2e-05,2.02006]
[1778656125764,45.87,80980.34,37.3,-0.01899,2e-05,1.99808]
[1778656130797,45.88,80981.94,37.3,-0.01896,2e-05,1.99548]
[1778656135832,45.88,80983.97,37.3,-0.01892,2e-05,1.992]
[1778656136279,45.88,80983.97,37.3,-0.01892,2e-05,1.992]
[1778656141874,45.88,80985.02,37.3,-0.0189,2e-05,1.99071]
[1778656146909,45.89,80994.88,37.3,-0.01868,2e-05,1.9712]
[1778656150151,45.89,80989.59,37.3,-0.01881,2e-05,1.98258]
[1778656150407,45.89,80990.89,37.3,-0.01878,2e-05,1.98008]
[1778656155972,45.9,80993.52,37.3,-0.01873,2e-05,1.97551]
[1778656160565,45.9,80993.3,37.3,-0.01874,2e-05,1.97665]
[1778656166042,45.91,80993.37,37.3,-0.01875,2e-05,1.9775]
[1778656168056,45.91,80992.75,37.3,-0.01877,2e-05,1.97911]
[1778656172084,45.91,80992.7,37.3,-0.01875,2e-05,1.97636]
[1778656177119,45.92,80993.11,37.3,-0.01875,2e-05,1.97635]
[1778656182154,45.92,80993.62,37.3,-0.01875,2e-05,1.9763]
[1778656185681,45.92,80993.26,37.3,-0.01876,2e-05,1.97753]
[1778656191217,45.93,80993.72,37.3,-0.01876,2e-05,1.97757]
[1778656192653,45.93,80993.69,37.3,-0.01876,2e-05,1.97779]
[1778656202302,45.95,80991.09,37.3,-0.01886,2e-05,1.98613]
[1778656207337,45.95,80984.4,37.3,-0.01902,2e-05,2.00056]
[1778656212372,45.95,80986.13,37.3,-0.01899,2e-05,1.99761]
[1778656217410,45.96,80980.69,37.3,-0.01912,2e-05,2.00944]
[1778656222445,45.96,80982.19,37.3,-0.01909,2e-05,2.00683]
[1778656227480,45.96,80985.12,37.3,-0.01903,2e-05,2.00133]
[1778656228372,45.96,80985.12,37.3,-0.01903,2e-05,2.00133]
[1778656233522,45.97,80985.08,37.3,-0.01901,2e-05,1.99859]
[1778656238557,45.97,80983.12,37.3,-0.01906,2e-05,2.00325]
[1778656243592,45.97,80981.97,37.3,-0.01909,2e-05,2.00619]
[1778656249883,45.97,80982.02,37.3,-0.01909,2e-05,2.00641]
[1778656255676,45.98,80982.51,37.3,-0.01909,2e-05,2.00636]
[1778656260713,45.98,80982.33,37.3,-0.0191,2e-05,2.00726]
[1778656265749,45.98,80982.02,37.3,-0.01912,2e-05,2.00843]
[1778656271791,45.99,80981.82,37.3,-0.01913,2e-05,2.00946]
[1778656282868,45.99,80982.07,37.3,-0.01913,2e-05,2.01004]
[1778656294952,46.0,80982.15,37.3,-0.01911,2e-05,2.00752]
[1778656302001,46.0,80982.1,37.3,-0.01912,2e-05,2.00834]
[1778656307036,46.01,80981.94,37.3,-0.01913,2e-05,2.00917]
[1778656312071,46.01,80982.15,37.3,-0.01913,2e-05,2.00923]
[1778656317107,46.01,80982.19,37.3,-0.01914,2e-05,2.00964]
[1778656322142,46.01,80982.14,37.3,-0.01914,2e-05,2.01023]
[1778656327177,46.02,80982.02,37.3,-0.01915,2e-05,2.01097]
[1778656327474,46.02,80982.02,37.3,-0.01915,2e-05,2.01097]
[1778656333219,46.02,80980.02,37.3,-0.01921,2e-05,2.01568]
[1778656338258,46.02,80979.98,37.3,-0.01921,2e-05,2.01621]
[1778656346314,46.03,80980.14,37.3,-0.01922,2e-05,2.01659]
[1778656351349,46.03,80979.61,37.3,-0.0192,2e-05,2.01468]
[1778656357391,46.03,80979.49,37.3,-0.01921,2e-05,2.01549]
[1778656360061,46.03,80979.72,37.3,-0.01921,2e-05,2.01519]
[1778656360147,46.03,80979.72,37.3,-0.01921,2e-05,2.01519]
[1778656361416,46.03,80979.76,37.3,-0.01921,2e-05,2.0152]
[1778656361447,46.03,80979.76,37.3,-0.01921,2e-05,2.0152]
[1778656368472,46.04,80979.85,37.3,-0.01921,2e-05,2.01575]
[1778656373507,46.04,80979.53,37.3,-0.01923,2e-05,2.01687]
[1778656378542,46.04,80979.74,37.3,-0.01923,2e-05,2.01688]
[1778656383577,46.04,80982.07,37.3,-0.01918,2e-05,2.0125]
[1778656388612,46.05,80981.99,37.3,-0.01918,2e-05,2.01315]
[1778656395665,46.05,80979.88,37.3,-0.01924,2e-05,2.01815]
[1778656400701,46.05,80979.97,37.3,-0.01924,2e-05,2.01839]
[1778656405736,46.06,80979.69,37.3,-0.01926,2e-05,2.0194]
[1778656410774,46.06,80979.56,37.3,-0.01926,2e-05,2.02009]
[1778656413795,46.06,80990.08,37.3,-0.01899,2e-05,1.99505]
[1778656419839,46.06,80990.58,37.3,-0.01898,2e-05,1.99478]
[1778656424874,46.07,80994.85,37.3,-0.01889,2e-05,1.98667]
[1778656429909,46.07,80994.94,37.3,-0.0189,2e-05,1.98721]
[1778656440986,46.08,80994.22,37.3,-0.01893,2e-05,1.99029]
[1778656446021,46.08,80991.91,37.3,-0.01899,2e-05,1.99573]
[1778656450415,46.09,80989.74,37.3,-0.01905,2e-05,2.00059]
[1778656450432,46.09,80989.74,37.3,-0.01905,2e-05,2.00059]
[1778656456091,46.09,80989.36,37.3,-0.01907,2e-05,2.0022]
[1778656461126,46.09,80990.51,37.3,-0.01905,2e-05,2.0004]
[1778656466161,46.1,80990.69,37.3,-0.01905,2e-05,2.00061]
[1778656471196,46.1,80990.89,37.3,-0.01902,2e-05,1.99724]
[1778656477238,46.1,80990.82,37.3,-0.01903,2e-05,1.9981]
[1778656482273,46.11,80991.73,37.3,-0.01901,2e-05,1.99681]
[1778656487308,46.11,80992.02,37.3,-0.01901,2e-05,1.99682]
[1778656496371,46.12,80992.04,37.3,-0.01903,2e-05,1.99787]
[1778656501406,46.12,80992.63,37.3,-0.01902,2e-05,1.99725]
[1778656506442,46.12,80995.44,37.3,-0.01896,2e-05,1.99209]
[1778656512484,46.13,80994.03,37.3,-0.019,2e-05,1.99589]
[1778656520540,46.13,81000.78,37.3,-0.01886,2e-05,1.98319]
[1778656530612,46.14,81002.61,37.3,-0.01883,2e-05,1.981]
[1778656531618,46.14,81016.01,37.3,-0.0185,2e-05,1.95038]
[1778656536653,46.15,81020.95,37.3,-0.0184,2e-05,1.94151]
[1778656541688,46.16,81024.11,37.3,-0.01834,2e-05,1.93631]
[1778656546723,46.16,81025.57,37.3,-0.01832,2e-05,1.93452]
[1778656551758,46.17,81026.35,37.3,-0.01831,2e-05,1.93409]
[1778656557800,46.18,81028.56,37.3,-0.01828,2e-05,1.93101]
[1778656562835,46.18,81028.28,37.3,-0.0183,2e-05,1.93269]
[1778656565856,46.19,81015.86,37.3,-0.01859,2e-05,1.95837]
[1778656571470,46.19,81015.69,37.3,-0.0186,2e-05,1.9594]
[1778656576933,46.2,81016.48,37.3,-0.01859,2e-05,1.95901]
[1778656582978,46.2,81015.64,37.3,-0.01862,2e-05,1.96174]
[1778656588013,46.21,81015.32,37.3,-0.01864,2e-05,1.96322]
[1778656593048,46.21,81008.37,37.3,-0.01878,2e-05,1.97461]
[1778656598083,46.21,81007.15,37.3,-0.01881,2e-05,1.97781]
[1778656603118,46.22,81006.96,37.3,-0.01882,2e-05,1.97889]
[1778656608153,46.22,81007.42,37.3,-0.01882,2e-05,1.97863]
[1778656613631,46.22,81007.65,37.3,-0.01882,2e-05,1.9787]
[1778656619230,46.23,81007.58,37.3,-0.01884,2e-05,1.97991]
[1778656624265,46.23,81007.55,37.3,-0.01885,2e-05,1.98078]
[1778656629300,46.24,81007.16,37.3,-0.01886,2e-05,1.98237]
[1778656634335,46.24,81006.4,37.3,-0.01889,2e-05,1.9847]
[1778656639370,46.25,81006.56,37.3,-0.01889,2e-05,1.98513]
[1778656644405,46.25,81006.46,37.3,-0.0189,2e-05,1.98608]
[1778656649440,46.26,81006.61,37.3,-0.01891,2e-05,1.9865]
[1778656654475,46.26,81009.12,37.3,-0.01883,2e-05,1.9786]
[1778656659510,46.26,81006.16,37.3,-0.01891,2e-05,1.98542]
[1778656661454,46.26,81006.16,37.3,-0.01891,2e-05,1.98557]
[1778656661470,46.26,81006.16,37.3,-0.01891,2e-05,1.98557]
[1778656669580,46.27,81005.35,37.3,-0.01894,2e-05,1.98857]
[1778656674615,46.28,81008.28,37.3,-0.01888,2e-05,1.98328]
[1778656679650,46.28,81007.63,37.3,-0.01891,2e-05,1.98547]
[1778656684685,46.28,81008.04,37.3,-0.0189,2e-05,1.98533]
[1778656689720,46.29,81007.91,37.3,-0.01891,2e-05,1.98628]
[1778656694755,46.29,81005.88,37.3,-0.01897,2e-05,1.9911]
[1778656699791,46.3,81005.32,37.3,-0.01899,2e-05,1.99289]
[1778656704827,46.3,81005.08,37.3,-0.019,2e-05,1.99401]
[1778656709862,46.3,81005.54,37.3,-0.019,2e-05,1.9937]
[1778656714897,46.31,81005.21,37.3,-0.01898,2e-05,1.99149]
[1778656720856,46.31,81002.64,37.3,-0.01905,2e-05,1.99727]
[1778656731009,46.32,80998.68,37.3,-0.01915,2e-05,2.00677]
[1778656736045,46.32,80988.22,37.3,-0.01941,2e-05,2.02891]
[1778656741080,46.32,80987.56,37.3,-0.01943,2e-05,2.03063]
[1778656741893,46.32,80987.56,37.3,-0.01943,2e-05,2.03063]
[1778656747122,46.32,80977.21,37.3,-0.01968,2e-05,2.05265]
[1778656750508,46.32,80969.85,37.3,-0.01985,2e-05,2.06818]
[1778656750903,46.32,80969.82,37.3,-0.01986,2e-05,2.06825]
[1778656757192,46.32,80967.91,37.3,-0.0199,2e-05,2.07227]
[1778656764241,46.32,80967.25,37.3,-0.01992,2e-05,2.07365]
[1778656769276,46.32,80957.38,37.3,-0.02016,2e-05,2.09446]
[1778656774876,46.32,80957.74,37.3,-0.02011,2e-05,2.0899]
[1778656784381,46.32,80956.38,37.3,-0.02014,2e-05,2.09249]
[1778656787402,46.32,80943.07,37.3,-0.02047,2e-05,2.12085]
[1778656792437,46.32,80942.92,37.3,-0.02047,2e-05,2.12077]
[1778656798479,46.31,80941.94,37.3,-0.02049,2e-05,2.12239]
[1778656804521,46.31,80941.79,37.3,-0.02048,2e-05,2.12222]
[1778656809556,46.31,80942.32,37.3,-0.02047,2e-05,2.12068]
[1778656811571,46.31,80927.66,37.3,-0.02083,3e-05,2.15226]
[1778656816606,46.3,80926.33,37.3,-0.02086,3e-05,2.1545]
[1778656821641,46.3,80940.47,37.3,-0.0205,2e-05,2.12322]
[1778656824338,46.3,80940.7,37.3,-0.02049,2e-05,2.12257]
[1778656825365,46.3,80940.62,37.3,-0.02049,2e-05,2.12267]
[1778656832719,46.3,80941.01,37.3,-0.02044,2e-05,2.11757]
[1778656840655,46.3,80941.49,37.3,-0.02042,2e-05,2.11628]
[1778656848845,46.29,80941.56,37.3,-0.02042,2e-05,2.1157]
[1778656855890,46.29,80944.84,37.3,-0.02033,2e-05,2.10789]
[1778656860925,46.29,80947.35,37.3,-0.02026,2e-05,2.10233]
[1778656865866,46.29,80947.29,37.3,-0.02026,2e-05,2.10232]
[1778656872008,46.29,80945.33,37.3,-0.02031,2e-05,2.10608]
[1778656877040,46.28,80944.89,37.3,-0.02031,2e-05,2.10668]
[1778656882074,46.28,80944.5,37.3,-0.02032,2e-05,2.10718]
[1778656887109,46.28,80939.84,37.3,-0.02043,2e-05,2.11682]
[1778656892144,46.28,80937.62,37.3,-0.02045,2e-05,2.11747]
[1778656897179,46.27,80937.93,37.3,-0.02043,2e-05,2.11636]
[1778656902214,46.27,80937.83,37.3,-0.02043,2e-05,2.11614]
[1778656909263,46.27,80937.7,37.3,-0.02043,2e-05,2.11582]
[1778656918326,46.27,80936.96,37.3,-0.02044,2e-05,2.11661]
[1778656923361,46.26,80937.42,37.3,-0.02042,2e-05,2.11519]
[1778656928396,46.26,80938.4,37.3,-0.02039,2e-05,2.11266]
[1778656933431,46.26,80934.36,37.3,-0.02049,2e-05,2.12095]
[1778656938469,46.26,80924.68,37.3,-0.02072,3e-05,2.14133]
[1778656942494,46.25,80909.32,37.3,-0.02111,3e-05,2.17436]
[1778656947529,46.25,80908.89,37.3,-0.02111,3e-05,2.17437]
[1778656952564,46.24,80909.51,37.3,-0.02105,3e-05,2.16838]
[1778656957599,46.24,80903.02,37.3,-0.0212,3e-05,2.18175]
[1778656961482,46.24,80902.56,37.3,-0.02121,3e-05,2.1822]
[1778656961500,46.24,80902.56,37.3,-0.02121,3e-05,2.1822]
[1778656962634,46.23,80889.84,37.3,-0.02153,3e-05,2.21001]
[1778656967669,46.23,80888.49,37.3,-0.02155,3e-05,2.21182]
[1778656971062,46.22,80888.59,37.3,-0.02154,3e-05,2.21112]
[1778656971126,46.22,80888.59,37.3,-0.02154,3e-05,2.21112]
[1778656977083,46.22,80889.97,37.3,-0.02149,3e-05,2.20661]
[1778656982775,46.21,80892.29,37.3,-0.02141,3e-05,2.19984]
[1778656987810,46.2,80891.36,37.3,-0.02142,3e-05,2.20078]
[1778656992845,46.2,80892.21,37.3,-0.02139,3e-05,2.19777]
[1778656997880,46.19,80892.69,37.3,-0.02136,3e-05,2.19559]
[1778657005936,46.18,80889.39,37.3,-0.02143,3e-05,2.20117]
[1778657010830,46.18,80887.67,37.3,-0.02146,3e-05,2.20407]
[1778657016006,46.17,80886.94,37.3,-0.02143,3e-05,2.2003]
[1778657021041,46.16,80885.66,37.3,-0.02145,3e-05,2.20199]
[1778657021201,46.16,80885.66,37.3,-0.02145,3e-05,2.20199]
[1778657027083,46.16,80884.35,37.3,-0.02147,3e-05,2.20349]
[1778657032118,46.15,80885.02,37.3,-0.02144,3e-05,2.20082]
[1778657037156,46.14,80886.15,37.3,-0.02139,3e-05,2.19716]
[1778657042191,46.14,80895.22,37.3,-0.02115,3e-05,2.17597]
[1778657047226,46.13,80897.15,37.3,-0.02109,3e-05,2.17078]
[1778657052261,46.13,80904.74,37.3,-0.02088,3e-05,2.15329]
[1778657053212,46.13,80904.74,37.3,-0.02088,3e-05,2.15329]
[1778657058814,46.13,80904.81,37.3,-0.02087,3e-05,2.15255]
[1778657060774,46.12,80895.56,37.3,-0.02111,3e-05,2.17243]
[1778657065104,46.12,80889.22,37.3,-0.02126,3e-05,2.18573]
[1778657071395,46.11,80898.41,37.3,-0.02097,3e-05,2.1603]
[1778657073409,46.11,80887.16,37.3,-0.02126,3e-05,2.1848]
[1778657078448,46.1,80880.55,37.3,-0.02142,3e-05,2.19837]
[1778657083483,46.1,80881.15,37.3,-0.02139,3e-05,2.19593]
[1778657088518,46.09,80881.81,37.3,-0.02136,3e-05,2.19339]
[1778657093553,46.09,80885.83,37.3,-0.02124,3e-05,2.18346]
[1778657097581,46.08,80896.33,37.3,-0.02097,3e-05,2.15957]
[1778657104574,46.08,80896.52,37.3,-0.02095,3e-05,2.15857]
[1778657114700,46.07,80897.06,37.3,-0.02092,3e-05,2.15551]
[1778657118604,46.07,80901.56,37.3,-0.0208,3e-05,2.14525]
[1778657121100,46.07,80902.0,37.3,-0.02079,3e-05,2.14404]
[1778657126784,46.06,80904.62,37.3,-0.02071,3e-05,2.1375]
[1778657131876,46.06,80904.59,37.3,-0.02071,3e-05,2.13746]
[1778657137861,46.06,80903.84,37.3,-0.02068,3e-05,2.13434]
[1778657143903,46.05,80903.57,37.3,-0.02068,3e-05,2.13431]
[1778657148938,46.05,80904.87,37.3,-0.02064,3e-05,2.13098]
[1778657154980,46.05,80904.35,37.3,-0.02065,3e-05,2.13153]
[1778657160022,46.05,80906.7,37.3,-0.02059,3e-05,2.12595]
[1778657167067,46.04,80907.56,37.3,-0.02056,3e-05,2.12348]
[1778657172102,46.04,80906.94,37.3,-0.02057,3e-05,2.1244]
[1778657177137,46.04,80907.9,37.3,-0.02054,3e-05,2.12188]
[1778657182173,46.04,80907.54,37.3,-0.02054,3e-05,2.12215]
[1778657187208,46.03,80907.63,37.3,-0.02054,3e-05,2.12153]
[1778657192243,46.03,80918.57,37.3,-0.02022,2e-05,2.09383]
[1778657197278,46.03,80924.12,37.3,-0.02009,2e-05,2.08176]
[1778657202313,46.03,80924.46,37.3,-0.02008,2e-05,2.08098]
[1778657205334,46.03,80913.94,37.3,-0.02034,2e-05,2.10354]
[1778657210189,46.03,80907.46,37.3,-0.0205,3e-05,2.11729]
[1778657215404,46.03,80906.98,37.3,-0.0205,3e-05,2.11791]
[1778657217173,46.03,80906.98,37.3,-0.0205,3e-05,2.11791]
[1778657222453,46.02,80909.89,37.3,-0.02042,3e-05,2.11117]
[1778657227488,46.02,80909.45,37.3,-0.02043,3e-05,2.11183]
[1778657236551,46.02,80909.51,37.3,-0.02043,3e-05,2.11119]
[1778657241586,46.02,80910.13,37.3,-0.02041,2e-05,2.10957]
[1778657244661,46.02,80912.53,38.3,-0.02035,2e-05,2.10429]
[1778657250649,46.02,80916.98,38.3,-0.02023,2e-05,2.09446]
[1778657256691,46.02,80917.52,38.3,-0.02018,2e-05,2.0895]
[1778657261512,46.02,80918.77,38.3,-0.02015,2e-05,2.08673]
[1778657261521,46.02,80918.77,38.3,-0.02015,2e-05,2.08673]
[1778657266761,46.02,80920.74,38.3,-0.0201,2e-05,2.08243]
[1778657271796,46.02,80921.28,38.3,-0.02009,2e-05,2.08123]
[1778657276831,46.02,80921.41,38.3,-0.02008,2e-05,2.08091]
[1778657281866,46.01,80921.86,38.3,-0.02007,2e-05,2.07991]
[1778657286901,46.01,80921.79,38.3,-0.02007,2e-05,2.08003]
[1778657291936,46.01,80921.41,38.3,-0.02008,2e-05,2.08081]
[1778657296972,46.01,80920.74,38.3,-0.0201,2e-05,2.08221]
[1778657302007,46.01,80913.84,38.3,-0.02027,2e-05,2.09688]
[1778657307042,46.01,80913.48,38.3,-0.02028,2e-05,2.09749]
[1778657312077,46.01,80912.22,38.3,-0.02027,2e-05,2.09635]
[1778657317112,46.01,80911.53,38.3,-0.02029,2e-05,2.09767]
[1778657319024,46.01,80911.61,38.3,-0.02028,2e-05,2.09746]
[1778657325169,46.01,80911.99,38.3,-0.02027,2e-05,2.09642]
[1778657330205,46.01,80908.27,38.3,-0.02036,2e-05,2.10428]
[1778657331374,46.01,80908.27,38.3,-0.02036,2e-05,2.10428]
[1778657338261,46.01,80907.29,38.3,-0.02038,2e-05,2.10602]
[1778657345310,46.0,80907.98,38.3,-0.02036,2e-05,2.1042]
[1778657350345,46.0,80907.95,38.3,-0.02036,2e-05,2.104]
[1778657355380,46.0,80907.13,38.3,-0.02038,2e-05,2.10555]
[1778657360415,46.0,80906.88,38.3,-0.02038,2e-05,2.10586]
[1778657362264,46.0,80907.31,38.3,-0.02037,2e-05,2.10489]
[1778657364322,46.0,80902.79,38.3,-0.02048,3e-05,2.11459]
[1778657370486,46.0,80900.66,38.3,-0.02053,3e-05,2.11876]
[1778657376528,46.0,80898.67,38.3,-0.02054,3e-05,2.119]
[1778657384584,45.99,80899.19,38.3,-0.02052,3e-05,2.11736]
[1778657390626,45.99,80898.89,38.3,-0.02053,3e-05,2.11765]
[1778657395661,45.99,80898.42,38.3,-0.02054,3e-05,2.11836]
[1778657400697,45.99,80899.03,38.3,-0.02052,3e-05,2.11673]
[1778657405732,45.99,80898.62,38.3,-0.02052,3e-05,2.11734]
[1778657410767,45.99,80897.64,38.3,-0.02054,3e-05,2.11916]
[1778657415802,45.98,80896.72,38.3,-0.02056,3e-05,2.12084]
[1778657421116,45.98,80890.08,38.3,-0.02073,3e-05,2.13498]
[1778657421139,45.98,80890.08,38.3,-0.02073,3e-05,2.13498]
[1778657421833,45.98,80889.87,38.3,-0.02073,3e-05,2.13535]
[1778657426879,45.98,80877.33,38.3,-0.02104,3e-05,2.16222]
[1778657431916,45.97,80877.99,38.3,-0.02097,3e-05,2.15527]
[1778657436951,45.95,80875.92,38.3,-0.02099,3e-05,2.15709]
[1778657444001,45.94,80872.97,38.3,-0.02105,3e-05,2.16158]
[1778657449036,45.94,80871.35,38.3,-0.02108,3e-05,2.16451]
[1778657454071,45.94,80872.78,38.3,-0.02104,3e-05,2.16069]
[1778657455078,45.94,80884.11,38.3,-0.02075,3e-05,2.13565]
[1778657462127,45.93,80889.88,38.3,-0.02059,3e-05,2.12259]
[1778657467162,45.93,80890.0,38.3,-0.02059,3e-05,2.12202]
[1778657472197,45.93,80889.13,38.3,-0.02061,3e-05,2.1236]
[1778657477234,45.93,80887.42,38.3,-0.02065,3e-05,2.12698]
[1778657479667,45.93,80888.09,38.3,-0.02063,3e-05,2.12536]
[1778657485291,45.93,80888.23,38.3,-0.02062,3e-05,2.12457]
[1778657490326,45.92,80888.5,38.3,-0.0206,3e-05,2.12338]
[1778657496368,45.92,80889.7,38.3,-0.02053,3e-05,2.11616]
[1778657500201,45.92,80889.98,38.3,-0.02052,3e-05,2.11538]
[1778657504318,45.91,80889.66,38.3,-0.02052,3e-05,2.11553]
[1778657509459,45.9,80889.38,38.3,-0.02051,3e-05,2.11415]
[1778657510491,45.9,80889.38,38.3,-0.02051,3e-05,2.11415]
[1778657522553,45.76,80889.5,38.3,-0.02019,2e-05,2.08692]
[1778657525717,45.72,80892.63,38.3,-0.02003,2e-05,2.0726]
[1778657531471,45.67,80892.47,38.3,-0.01992,2e-05,2.06313]
[1778657536651,45.57,80891.95,38.3,-0.01973,2e-05,2.04628]
[1778657541686,45.53,80891.55,38.3,-0.01964,2e-05,2.03856]
[1778657546685,45.53,80891.01,38.3,-0.01965,2e-05,2.03938]
[1778657548744,45.52,80890.93,38.3,-0.01965,2e-05,2.039]
[1778657550805,45.52,80890.99,38.3,-0.01965,2e-05,2.03876]
[1778657551555,45.52,80890.99,38.3,-0.01965,2e-05,2.03876]
[1778657552766,45.52,80901.22,38.3,-0.01936,2e-05,2.01305]
[1778657557801,45.52,80903.23,38.3,-0.01931,2e-05,2.00864]
[1778657561102,45.52,80903.36,38.3,-0.01931,2e-05,2.00836]
[1778657561527,45.52,80903.36,38.3,-0.01931,2e-05,2.00836]
[1778657561544,45.52,80903.36,38.3,-0.01931,2e-05,2.00836]
[1778657567874,45.52,80902.59,38.3,-0.01933,2e-05,2.01008]
[1778657572908,45.52,80892.9,38.3,-0.01956,2e-05,2.03079]
[1778657578953,45.52,80892.94,38.3,-0.01956,2e-05,2.03082]
[1778657582063,45.52,80895.09,38.3,-0.01951,2e-05,2.02632]
[1778657583137,45.52,80895.3,38.3,-0.01951,2e-05,2.02591]
[1778657589024,45.52,80895.47,38.3,-0.01951,2e-05,2.02594]
[1778657594059,45.53,80893.82,38.3,-0.01955,2e-05,2.02975]
[1778657599094,45.53,80898.09,38.3,-0.01945,2e-05,2.02104]
[1778657602816,45.53,80900.2,38.3,-0.0194,2e-05,2.01684]
[1778657608463,45.53,80902.23,38.3,-0.01936,2e-05,2.01306]
[1778657614199,45.54,80901.72,38.3,-0.01935,2e-05,2.01131]
[1778657619234,45.54,80902.55,38.3,-0.01933,2e-05,2.01014]
[1778657624269,45.54,80902.79,38.3,-0.01934,2e-05,2.01023]
[1778657626990,45.54,80902.04,38.3,-0.01936,2e-05,2.01206]
[1778657631107,45.55,80904.62,38.3,-0.0193,2e-05,2.0071]
[1778657632089,45.55,80904.47,38.3,-0.0193,2e-05,2.00755]
[1778657637360,45.55,80905.97,38.3,-0.01928,2e-05,2.00519]
[1778657643313,45.55,80905.9,38.3,-0.01928,2e-05,2.00547]
[1778657648437,45.56,80905.33,38.3,-0.01931,2e-05,2.00803]
[1778657649640,45.56,80905.33,38.3,-0.01931,2e-05,2.00803]
[1778657651698,45.56,80904.35,38.3,-0.01934,2e-05,2.01037]
[1778657657500,45.57,80898.99,38.3,-0.01948,2e-05,2.02255]
[1778657662535,45.57,80902.01,38.3,-0.01941,2e-05,2.0167]
[1778657667127,45.57,80902.01,38.3,-0.01941,2e-05,2.01718]
[1778657667128,45.57,80902.01,38.3,-0.01941,2e-05,2.01718]
[1778657672605,45.57,80904.73,38.3,-0.01932,2e-05,2.00857]
[1778657677640,45.58,80904.87,38.3,-0.01933,2e-05,2.00893]
[1778657682675,45.58,80904.04,38.3,-0.01936,2e-05,2.01134]
[1778657687714,45.59,80904.27,38.3,-0.01936,2e-05,2.01161]
[1778657693756,45.59,80905.02,38.3,-0.01935,2e-05,2.01079]
[1778657698791,45.59,80906.48,38.3,-0.01932,2e-05,2.00836]
[1778657703826,45.6,80905.83,38.3,-0.01934,2e-05,2.01039]
[1778657704363,45.6,80905.83,38.3,-0.01934,2e-05,2.01039]
[1778657704833,45.6,80893.73,38.3,-0.01964,2e-05,2.03603]
[1778657705844,45.6,80879.55,38.3,-0.01999,2e-05,2.06635]
[1778657706387,45.6,80879.55,38.3,-0.01999,2e-05,2.06635]
[1778657710709,45.6,80878.39,38.3,-0.02001,2e-05,2.06869]
[1778657710710,45.6,80878.39,38.3,-0.02001,2e-05,2.06869]
[1778657715914,45.59,80880.85,38.3,-0.01994,2e-05,2.06261]
[1778657720716,45.59,80884.69,38.3,-0.01985,2e-05,2.05409]
[1778657721197,45.59,80884.57,38.3,-0.01985,2e-05,2.05419]
[1778657721705,45.59,80884.57,38.3,-0.01985,2e-05,2.05419]
[1778657734042,45.58,80885.76,38.3,-0.01977,2e-05,2.04698]
[1778657739077,45.58,80885.62,38.3,-0.01977,2e-05,2.04693]
[1778657746127,45.58,80885.45,38.3,-0.01977,2e-05,2.04684]
[1778657747699,45.58,80885.45,38.3,-0.01977,2e-05,2.04684]
[1778657753184,45.58,80893.92,38.3,-0.01957,2e-05,2.02915]
[1778657758219,45.58,80890.98,38.3,-0.01965,2e-05,2.03591]
[1778657764261,45.59,80891.25,38.3,-0.01965,2e-05,2.03589]
[1778657768290,45.59,80891.55,38.3,-0.01964,2e-05,2.03553]
[1778657768319,45.59,80891.55,38.3,-0.01964,2e-05,2.03553]
[1778657769554,45.59,80891.73,38.3,-0.01964,2e-05,2.03524]
[1778657780373,45.59,80892.91,38.3,-0.0196,2e-05,2.03219]
[1778657787422,45.58,80893.16,38.3,-0.01959,2e-05,2.03137]
[1778657789047,45.58,80893.16,38.3,-0.01959,2e-05,2.03137]
[1778657791767,45.58,80893.09,38.3,-0.01959,2e-05,2.0314]
[1778657797492,45.58,80899.38,38.3,-0.0194,2e-05,2.01422]
[1778657799530,45.58,80899.47,38.3,-0.0194,2e-05,2.01402]
[1778657805548,45.58,80901.76,38.3,-0.01935,2e-05,2.00911]
[1778657810584,45.58,80902.3,38.3,-0.01933,2e-05,2.00796]
[1778657815618,45.58,80902.08,38.3,-0.01934,2e-05,2.00841]
[1778657820653,45.58,80902.17,38.3,-0.01934,2e-05,2.00822]
[1778657827963,45.58,80902.76,38.3,-0.01932,2e-05,2.00697]
[1778657834346,45.58,80902.97,38.3,-0.01932,2e-05,2.00672]
[1778657837230,45.58,80903.02,38.3,-0.01932,2e-05,2.00683]
[1778657842807,45.58,80903.9,38.3,-0.0193,2e-05,2.00501]
[1778657847242,45.58,80904.55,38.3,-0.01928,2e-05,2.00368]
[1778657852877,45.59,80904.8,38.3,-0.01925,2e-05,1.99966]
[1778657857928,45.59,80904.97,38.3,-0.01924,2e-05,1.99938]
[1778657861548,45.59,80905.26,38.3,-0.01924,2e-05,1.99885]
[1778657861557,45.59,80905.26,38.3,-0.01924,2e-05,1.99885]
[1778657868991,45.59,80904.94,38.3,-0.01925,2e-05,1.99968]
[1778657874026,45.59,80902.13,38.3,-0.01931,2e-05,2.00569]
[1778657880069,45.59,80902.13,38.3,-0.01932,2e-05,2.00574]
[1778657884097,45.59,80920.15,38.3,-0.01889,2e-05,1.9681]
[1778657889132,45.59,80919.86,38.3,-0.0189,2e-05,1.96905]
[1778657890069,45.59,80919.86,38.3,-0.0189,2e-05,1.96905]
[1778657896054,45.59,80911.82,38.3,-0.0191,2e-05,1.9867]
[1778657906251,45.6,80916.03,38.3,-0.019,2e-05,1.97845]
[1778657911286,45.6,80916.28,38.3,-0.01897,2e-05,1.97464]
[1778657916321,45.6,80920.64,38.3,-0.01887,2e-05,1.96588]
[1778657921356,45.6,80923.62,38.3,-0.0188,2e-05,1.9601]
[1778657922142,45.6,80923.62,38.3,-0.0188,2e-05,1.9601]
[1778657927398,45.61,80923.96,38.3,-0.0188,2e-05,1.95987]
[1778657932303,45.61,80923.85,38.3,-0.0188,2e-05,1.96042]
[1778657937468,45.61,80924.61,38.3,-0.01879,2e-05,1.95932]
[1778657942504,45.61,80923.74,38.3,-0.01882,2e-05,1.96154]
[1778657947538,45.61,80920.45,38.3,-0.0189,2e-05,1.96866]
[1778657953122,45.62,80924.78,38.3,-0.0188,2e-05,1.95997]
[1778657961884,45.62,80935.44,38.3,-0.01856,2e-05,1.93887]
[1778657967679,45.62,80939.19,38.3,-0.01848,2e-05,1.93203]
[1778657971707,45.63,80952.2,38.3,-0.01816,2e-05,1.90266]
[1778657976742,45.63,80952.88,38.3,-0.01815,2e-05,1.9022]
[1778657981777,45.64,80950.62,38.3,-0.01821,2e-05,1.90767]
[1778657986812,45.64,80950.35,38.3,-0.01823,2e-05,1.90905]
[1778657991847,45.65,80950.3,38.3,-0.01824,2e-05,1.90997]
[1778657993509,45.65,80950.33,38.3,-0.01824,2e-05,1.91023]
[1778657993555,45.65,80950.33,38.3,-0.01824,2e-05,1.91023]
[1778657993575,45.65,80950.33,38.3,-0.01824,2e-05,1.91023]
[1778657993727,45.65,80950.33,38.3,-0.01824,2e-05,1.91023]
[1778657993911,45.65,80908.52,38.3,-0.01922,2e-05,1.99649]
[1778657994825,45.65,80908.52,38.3,-0.01922,2e-05,1.99649]
[1778657995129,45.66,80891.99,38.3,-0.01965,2e-05,2.03348]
[1778657997269,45.66,80891.79,38.3,-0.01966,2e-05,2.03402]
[1778658002432,45.66,80893.87,38.3,-0.01961,2e-05,2.03018]
[1778658004937,45.66,80893.87,38.3,-0.01961,2e-05,2.0304]
[1778658010775,45.67,80903.76,38.3,-0.01938,2e-05,2.01007]
[1778658016017,45.67,80905.01,38.3,-0.01936,2e-05,2.0082]
[1778658021051,45.68,80905.02,38.3,-0.01937,2e-05,2.00895]
[1778658026087,45.68,80908.61,38.3,-0.01929,2e-05,2.00204]
[1778658031121,45.68,80909.03,38.3,-0.01925,2e-05,1.99826]
[1778658036162,45.69,80914.57,38.3,-0.01913,2e-05,1.98741]
[1778658041197,45.69,80916.25,38.3,-0.0191,2e-05,1.98474]
[1778658046232,45.7,80918.48,38.3,-0.01905,2e-05,1.98097]
[1778658046268,45.7,80918.48,38.3,-0.01905,2e-05,1.98097]
[1778658052274,45.7,80921.17,38.3,-0.019,2e-05,1.97647]
[1778658057309,45.71,80926.18,38.3,-0.01889,2e-05,1.96703]
[1778658062344,45.71,80928.09,38.3,-0.01886,2e-05,1.9641]
[1778658066673,45.72,80929.22,38.3,-0.01884,2e-05,1.96238]
[1778658071898,45.72,80930.11,38.3,-0.01882,2e-05,1.96098]
[1778658077449,45.72,80930.49,38.3,-0.01882,2e-05,1.9608]
[1778658085505,45.73,80930.77,38.3,-0.01882,2e-05,1.96084]
[1778658092554,45.73,80931.0,38.3,-0.01879,2e-05,1.95736]
[1778658098596,45.73,80936.06,38.3,-0.01868,2e-05,1.94746]
[1778658103631,45.73,80936.41,38.3,-0.01868,2e-05,1.94724]
[1778658108666,45.74,80937.7,38.3,-0.01865,2e-05,1.94511]
[1778658119431,45.74,80941.8,38.3,-0.01856,2e-05,1.93704]
[1778658120981,45.74,80941.8,38.3,-0.01857,2e-05,1.93798]
[1778658127799,45.75,80941.67,38.3,-0.01858,2e-05,1.93917]
[1778658136862,45.76,80943.77,38.3,-0.01855,2e-05,1.93594]
[1778658141897,45.76,80944.87,38.3,-0.01853,2e-05,1.93427]
[1778658146932,45.76,80945.06,38.3,-0.01853,2e-05,1.93447]
[1778658151967,45.77,80945.14,38.3,-0.0185,2e-05,1.93138]
[1778658157002,45.77,80943.18,38.3,-0.01855,2e-05,1.93599]
[1778658162039,45.77,80935.84,38.3,-0.01873,2e-05,1.9515]
[1778658167074,45.77,80941.03,38.3,-0.01861,2e-05,1.94128]
[1778658172109,45.78,80941.08,38.3,-0.01862,2e-05,1.94168]
[1778658177144,45.78,80939.81,38.3,-0.01865,2e-05,1.94479]
[1778658182179,45.78,80940.26,38.3,-0.01865,2e-05,1.94432]
[1778658187215,45.78,80939.94,38.3,-0.01866,2e-05,1.94553]
[1778658193059,45.79,80939.91,38.3,-0.01867,2e-05,1.94594]
[1778658194122,45.79,80939.91,38.3,-0.01867,2e-05,1.94603]
[1778658199298,45.79,80938.9,38.3,-0.0187,2e-05,1.94861]
[1778658205340,45.79,80938.63,38.3,-0.01871,2e-05,1.94966]
[1778658210375,45.79,80939.05,38.3,-0.0187,2e-05,1.94919]
[1778658215410,45.8,80937.7,38.3,-0.01871,2e-05,1.94886]
[1778658215438,45.8,80937.7,38.3,-0.01871,2e-05,1.94886]
[1778658221453,45.8,80935.91,38.3,-0.01876,2e-05,1.95298]
[1778658226487,45.8,80936.24,38.3,-0.01875,2e-05,1.95266]
[1778658231522,45.8,80936.68,38.3,-0.01875,2e-05,1.95213]
[1778658237461,45.81,80936.46,38.3,-0.01876,2e-05,1.95295]
[1778658242600,45.81,80937.14,38.3,-0.01874,2e-05,1.95198]
[1778658247635,45.81,80936.82,38.3,-0.01876,2e-05,1.95301]
[1778658248472,45.81,80936.82,38.3,-0.01876,2e-05,1.95301]
[1778658253678,45.81,80936.58,38.3,-0.01877,2e-05,1.95392]
[1778658258713,45.81,80936.51,38.3,-0.01877,2e-05,1.95441]
[1778658265762,45.82,80935.99,38.3,-0.01879,2e-05,1.95596]
[1778658270499,45.82,80939.46,38.3,-0.01871,2e-05,1.94904]
[1778658270500,45.82,80939.46,38.3,-0.01871,2e-05,1.94904]
[1778658275842,45.82,80939.45,38.3,-0.01868,2e-05,1.94608]
[1778658280877,45.82,80941.36,38.3,-0.01864,2e-05,1.94257]
[1778658285912,45.83,80941.42,38.3,-0.01865,2e-05,1.94288]
[1778658290947,45.83,80940.02,38.3,-0.01869,2e-05,1.94617]
[1778658297297,45.83,80940.1,38.3,-0.01869,2e-05,1.94633]
[1778658297317,45.83,80940.1,38.3,-0.01869,2e-05,1.94633]
[1778658303034,45.83,80941.94,38.3,-0.01865,2e-05,1.9432]
[1778658308070,45.84,80942.75,38.3,-0.01864,2e-05,1.94198]
[1778658313104,45.84,80943.45,38.3,-0.01863,2e-05,1.94099]
[1778658318141,45.84,80943.92,38.3,-0.01862,2e-05,1.94038]
[1778658324186,45.84,80951.91,38.3,-0.01844,2e-05,1.92485]
[1778658329221,45.85,80953.19,38.3,-0.01842,2e-05,1.92285]
[1778658334256,45.85,80954.87,38.3,-0.01836,2e-05,1.91658]
[1778658336110,45.85,80954.87,38.3,-0.01836,2e-05,1.91658]
[1778658338391,45.85,80954.87,38.3,-0.01836,2e-05,1.91686]
[1778658344326,45.86,80948.22,38.3,-0.01853,2e-05,1.9318]
[1778658345940,45.86,80948.09,38.3,-0.01853,2e-05,1.93217]
[1778658351375,45.87,80946.63,38.3,-0.01858,2e-05,1.93673]
[1778658356410,45.88,80946.49,38.3,-0.0186,2e-05,1.93821]
[1778658360276,45.88,80946.82,38.3,-0.0186,2e-05,1.93824]
[1778658365473,45.89,80948.03,38.3,-0.01859,2e-05,1.93717]
[1778658370509,45.89,80949.46,38.3,-0.01857,2e-05,1.93543]
[1778658375544,45.9,80953.43,38.3,-0.01849,2e-05,1.92853]
[1778658377014,45.9,80953.68,38.3,-0.01849,2e-05,1.92827]
[1778658382593,45.91,80953.8,38.3,-0.0185,2e-05,1.9295]
[1778658382938,45.91,80953.8,38.3,-0.0185,2e-05,1.9295]
[1778658389643,45.92,80954.24,38.3,-0.01851,2e-05,1.93028]
[1778658394678,45.93,80954.53,38.3,-0.01848,2e-05,1.92737]
[1778658399714,45.93,80955.39,38.3,-0.01848,2e-05,1.92683]
[1778658402805,45.94,80954.48,38.3,-0.0185,2e-05,1.92916]
[1778658408276,45.94,80952.58,38.3,-0.01856,2e-05,1.93419]
[1778658411797,45.95,80953.02,38.3,-0.01856,2e-05,1.93442]
[1778658413811,45.95,80953.02,38.3,-0.01857,2e-05,1.93488]
[1778658414639,45.95,80953.02,38.3,-0.01857,2e-05,1.93488]
[1778658419853,45.96,80952.7,38.3,-0.01859,2e-05,1.93687]
[1778658420988,45.96,80952.7,38.3,-0.01859,2e-05,1.93687]
[1778658421017,45.96,80952.7,38.3,-0.01859,2e-05,1.93687]
[1778658428723,45.97,80944.58,38.3,-0.0188,2e-05,1.95511]
[1778658435400,45.97,80945.21,38.3,-0.0188,2e-05,1.95497]
[1778658441000,45.98,80952.01,38.3,-0.01866,2e-05,1.94251]
[1778658449056,45.99,80949.53,38.3,-0.01873,2e-05,1.94928]
[1778658454091,46.0,80944.21,38.3,-0.01884,2e-05,1.95762]
[1778658461140,46.0,80943.56,38.3,-0.01887,2e-05,1.96025]
[1778658466175,46.01,80943.51,38.3,-0.01888,2e-05,1.96127]
[1778658471210,46.01,80943.9,38.3,-0.01888,2e-05,1.96138]
[1778658476245,46.02,80943.04,38.3,-0.01891,2e-05,1.96405]
[1778658481280,46.02,80942.59,38.3,-0.01893,2e-05,1.96586]
[1778658486315,46.03,80942.71,38.3,-0.01894,2e-05,1.96649]
[1778658491350,46.03,80946.92,38.3,-0.01885,2e-05,1.95872]
[1778658496385,46.04,80948.82,38.3,-0.01881,2e-05,1.95576]
[1778658502427,46.04,80950.48,38.3,-0.01879,2e-05,1.95351]
[1778658508469,46.05,80950.4,38.3,-0.0188,2e-05,1.95481]
[1778658513592,46.06,80949.83,38.3,-0.01879,2e-05,1.95318]
[1778658519546,46.06,80949.32,38.3,-0.01882,2e-05,1.95573]
[1778658524585,46.07,80949.04,38.3,-0.01884,2e-05,1.95723]
[1778658529620,46.07,80949.6,38.3,-0.01884,2e-05,1.95699]
[1778658534657,46.08,80950.31,38.3,-0.01883,2e-05,1.95644]
[1778658539690,46.08,80949.82,38.3,-0.01885,2e-05,1.95836]
[1778658546740,46.09,80949.09,38.3,-0.01888,2e-05,1.9611]
[1778658552782,46.1,80949.11,38.3,-0.01889,2e-05,1.96211]
[1778658557817,46.1,80948.56,38.3,-0.01892,2e-05,1.96408]
[1778658562852,46.11,80946.26,38.3,-0.01898,2e-05,1.96963]
[1778658568894,46.11,80946.6,38.3,-0.01898,2e-05,1.96987]
[1778658573929,46.11,80946.45,38.3,-0.01896,2e-05,1.96739]
[1778658578964,46.12,80939.29,38.3,-0.01914,2e-05,1.98296]
[1778658583999,46.12,80938.43,38.3,-0.01917,2e-05,1.9854]
[1778658589034,46.13,80938.36,38.3,-0.01918,2e-05,1.9862]
[1778658594069,46.13,80938.59,38.3,-0.01918,2e-05,1.98637]
[1778658597334,46.13,80938.24,38.3,-0.01919,2e-05,1.98735]
[1778658597351,46.13,80938.24,38.3,-0.01919,2e-05,1.98735]
[1778658600218,46.13,80938.71,38.3,-0.01918,2e-05,1.98676]
[1778658600678,46.13,80938.71,38.3,-0.01918,2e-05,1.98676]
[1778658603280,46.14,80940.79,38.3,-0.01914,2e-05,1.98285]
[1778658609177,46.14,80938.51,38.3,-0.0192,2e-05,1.9885]
[1778658611524,46.14,80938.51,38.3,-0.0192,2e-05,1.9885]
[1778658620254,46.15,80936.85,38.3,-0.01926,2e-05,1.99329]
[1778658625291,46.15,80937.23,38.3,-0.01926,2e-05,1.99308]
[1778658630326,46.15,80937.22,38.3,-0.01926,2e-05,1.99369]
[1778658636368,46.16,80937.09,38.3,-0.01924,2e-05,1.99108]
[1778658641403,46.16,80937.13,38.3,-0.01925,2e-05,1.9916]
[1778658646438,46.16,80937.06,38.3,-0.01926,2e-05,1.99234]
[1778658651475,46.17,80937.07,38.3,-0.01926,2e-05,1.99291]
[1778658656510,46.17,80936.87,38.3,-0.01927,2e-05,1.99391]
[1778658661547,46.17,80937.13,38.3,-0.01927,2e-05,1.99395]
[1778658663561,46.18,80919.13,38.3,-0.01971,2e-05,2.03185]
[1778658668596,46.19,80917.88,38.3,-0.01977,2e-05,2.0366]
[1778658673301,46.2,80916.48,38.3,-0.01982,2e-05,2.04125]
[1778658680680,46.2,80919.23,38.3,-0.01977,2e-05,2.03667]
[1778658687729,46.2,80919.41,38.3,-0.01977,2e-05,2.03666]
[1778658692764,46.21,80920.1,38.3,-0.01972,2e-05,2.0318]
[1778658697799,46.21,80924.35,38.3,-0.01962,2e-05,2.02312]
[1778658702838,46.21,80934.37,38.3,-0.01938,2e-05,2.00261]
[1778658707873,46.21,80934.71,38.3,-0.01938,2e-05,2.00241]
[1778658712908,46.22,80934.21,38.3,-0.0194,2e-05,2.00396]
[1778658717943,46.22,80937.04,38.3,-0.01933,2e-05,1.99859]
[1778658723985,46.22,80935.43,38.3,-0.01938,2e-05,2.00259]
[1778658729020,46.22,80935.52,38.3,-0.01938,2e-05,2.0029]
[1778658734562,46.23,80931.22,38.3,-0.01949,2e-05,2.01227]
[1778658740098,46.23,80925.4,38.3,-0.01964,2e-05,2.02491]
[1778658746140,46.25,80925.25,38.3,-0.01968,2e-05,2.02855]
[1778658751175,46.25,80931.27,38.3,-0.0195,2e-05,2.01262]
[1778658756893,46.25,80931.52,38.3,-0.0195,2e-05,2.01233]
[1778658764266,46.25,80930.56,38.3,-0.01953,2e-05,2.01507]
[1778658769301,46.26,80929.57,38.3,-0.01957,2e-05,2.01806]
[1778658774336,46.26,80927.69,38.3,-0.01962,2e-05,2.02231]
[1778658779371,46.26,80927.58,38.3,-0.01962,2e-05,2.02282]
[1778658784406,46.26,80927.88,38.3,-0.01962,2e-05,2.02246]
[1778658789442,46.27,80925.72,38.3,-0.01967,2e-05,2.02727]
[1778658795484,46.27,80923.58,38.3,-0.01974,2e-05,2.03271]
[1778658802533,46.27,80923.27,38.3,-0.01975,2e-05,2.03397]
[1778658804064,46.27,80923.27,38.3,-0.01975,2e-05,2.03397]
[1778658805042,46.28,80923.23,38.3,-0.01975,2e-05,2.03441]
[1778658804547,46.28,80923.59,38.3,-0.01975,2e-05,2.03369]
[1778658805101,46.28,80923.59,38.3,-0.01975,2e-05,2.03369]
[1778658810589,46.28,80925.12,38.3,-0.01972,2e-05,2.03104]
[1778658816631,46.28,80924.64,38.3,-0.0197,2e-05,2.02906]
[1778658818311,46.28,80924.64,38.3,-0.0197,2e-05,2.02906]
[1778658818559,46.28,80924.64,38.3,-0.0197,2e-05,2.02906]
[1778658825694,46.29,80924.39,38.3,-0.01972,2e-05,2.03038]
[1778658830762,46.29,80932.33,38.3,-0.01953,2e-05,2.01391]
[1778658831721,46.29,80930.75,38.3,-0.01956,2e-05,2.01728]
[1778658832063,46.29,80930.75,38.3,-0.01956,2e-05,2.01728]
[1778658842475,46.29,80933.01,38.3,-0.01952,2e-05,2.01323]
[1778658847849,46.29,80938.83,38.3,-0.01938,2e-05,2.0016]
[1778658852884,46.3,80938.0,38.3,-0.01941,2e-05,2.00386]
[1778658857919,46.3,80938.61,38.3,-0.0194,2e-05,2.00302]
[1778658863961,46.3,80939.58,38.3,-0.01938,2e-05,2.00153]
[1778658868996,46.31,80939.85,38.3,-0.01938,2e-05,2.00142]
[1778658874031,46.31,80941.93,38.3,-0.0193,2e-05,1.99398]
[1778658877081,46.31,80942.78,38.3,-0.01929,2e-05,1.99242]
[1778658882087,46.31,80942.29,38.3,-0.0193,2e-05,1.99339]
[1778658887122,46.31,80948.59,38.3,-0.01915,2e-05,1.98021]
[1778658892011,46.31,80944.27,38.3,-0.01925,2e-05,1.98917]
[1778658896185,46.31,80933.23,38.3,-0.01952,2e-05,2.01253]
[1778658901182,46.31,80943.95,38.3,-0.01927,2e-05,1.99066]
[1778658906255,46.32,80938.79,38.3,-0.01939,2e-05,2.00182]
[1778658912297,46.32,80939.94,38.3,-0.01937,2e-05,1.99998]
[1778658917332,46.32,80939.76,38.3,-0.01938,2e-05,2.0008]
[1778658922367,46.32,80939.92,38.3,-0.01938,2e-05,2.0009]
[1778658930423,46.33,80938.98,38.3,-0.01941,2e-05,2.00352]
[1778658934897,46.33,80940.71,38.3,-0.01934,2e-05,1.99655]
[1778658936953,46.33,80940.71,38.3,-0.01934,2e-05,1.99674]
[1778658942508,46.33,80939.85,38.3,-0.01937,2e-05,1.99916]
[1778658947254,46.33,80939.77,38.3,-0.01938,2e-05,1.99968]
[1778658952578,46.34,80940.41,38.3,-0.01937,2e-05,1.99887]
[1778658957613,46.34,80940.23,38.3,-0.01938,2e-05,1.99969]
[1778658962648,46.34,80940.7,38.3,-0.01937,2e-05,1.99914]
[1778658963252,46.34,80940.7,38.3,-0.01937,2e-05,1.99914]
[1778658968690,46.35,80941.12,38.3,-0.01937,2e-05,1.99879]
[1778658973258,46.35,80941.02,38.3,-0.01937,2e-05,1.99926]
[1778658973259,46.35,80941.02,38.3,-0.01937,2e-05,1.99926]
[1778658984799,46.35,80943.49,38.3,-0.01932,2e-05,1.99505]
[1778658989838,46.36,80945.51,38.3,-0.01928,2e-05,1.99164]
[1778658990881,46.36,80945.51,38.3,-0.01928,2e-05,1.99164]
[1778658997286,46.36,80949.21,38.3,-0.01917,2e-05,1.98116]
[1778658997287,46.36,80949.21,38.3,-0.01917,2e-05,1.98116]
[1778659002929,46.36,80949.89,38.3,-0.01916,2e-05,1.98046]
[1778659005088,46.36,80949.92,38.3,-0.01916,2e-05,1.98052]
[1778659005780,46.37,80950.16,38.3,-0.01916,2e-05,1.98026]
[1778659010985,46.37,80949.68,38.3,-0.01918,2e-05,1.98184]
[1778659012911,46.37,80949.65,38.3,-0.01918,2e-05,1.98201]
[1778659013580,46.37,80949.65,38.3,-0.01918,2e-05,1.98212]
[1778659020048,46.37,80950.75,38.3,-0.01917,2e-05,1.98065]
[1778659025092,46.38,80952.46,38.3,-0.01913,2e-05,1.9777]
[1778659029907,46.39,80956.48,38.3,-0.01906,2e-05,1.97125]
[1778659032896,46.36,80957.12,38.3,-0.01899,2e-05,1.96517]
[1778659034741,46.34,80956.63,38.3,-0.01895,2e-05,1.96192]
[1778659040189,46.33,80956.64,38.3,-0.01892,2e-05,1.95961]
[1778659045224,46.32,80957.79,38.3,-0.01888,2e-05,1.95538]
[1778659046698,46.31,80957.48,38.3,-0.01888,2e-05,1.95564]
[1778659052274,46.32,80957.38,38.3,-0.01886,2e-05,1.95324]
[1778659057308,46.32,80958.11,38.3,-0.01885,2e-05,1.95258]
[1778659062343,46.33,80959.05,38.3,-0.01884,2e-05,1.9515]
[1778659063927,46.33,80958.98,38.3,-0.01884,2e-05,1.95181]
[1778659069724,46.32,80962.3,38.3,-0.01874,2e-05,1.94325]
[1778659078457,46.28,80972.95,38.3,-0.01843,2e-05,1.91541]
[1778659083493,46.28,80975.13,38.3,-0.01836,2e-05,1.90956]
[1778659088528,46.27,80975.5,38.3,-0.01834,2e-05,1.9074]
[1778659089401,46.27,80975.5,38.3,-0.01834,2e-05,1.9074]
[1778659094190,46.26,80976.15,38.3,-0.01831,2e-05,1.90554]
[1778659100612,46.25,80980.04,38.3,-0.0182,2e-05,1.89505]
[1778659101484,46.25,80980.04,38.3,-0.0182,2e-05,1.89505]
[1778659106654,46.24,80990.91,38.3,-0.01793,2e-05,1.87207]
[1778659111336,46.24,80991.57,38.3,-0.01791,2e-05,1.87013]
[1778659111365,46.24,80991.9,38.3,-0.01787,2e-05,1.86559]
[1778659111801,46.24,80991.9,38.3,-0.01787,2e-05,1.86559]
[1778659112672,46.24,80996.59,38.3,-0.01776,2e-05,1.85635]
[1778659113168,46.24,80996.59,38.3,-0.01776,2e-05,1.85635]
[1778659113742,46.24,80996.99,38.3,-0.01775,2e-05,1.85556]
[1778659115313,46.24,80997.44,38.3,-0.01774,2e-05,1.85468]
[1778659115927,46.24,80996.28,38.3,-0.01777,2e-05,1.85696]
[1778659116028,46.24,80997.79,38.3,-0.01774,2e-05,1.85399]
[1778659120601,46.23,81000.68,38.3,-0.01767,2e-05,1.84814]
[1778659121227,46.23,81000.68,38.3,-0.01767,2e-05,1.84814]
[1778659121328,46.23,81000.67,38.3,-0.01766,2e-05,1.84748]
[1778659122106,46.23,81000.67,38.3,-0.01766,2e-05,1.84748]
[1778659122401,46.23,81000.67,38.3,-0.01766,2e-05,1.84748]
[1778659124102,46.23,81001.83,38.3,-0.01764,2e-05,1.84521]
[1778659124166,46.23,81001.83,38.3,-0.01764,2e-05,1.84521]
[1778659124938,46.23,81002.43,38.3,-0.01762,2e-05,1.84403]
[1778659125039,46.23,81003.97,38.3,-0.01759,2e-05,1.84102]
[1778659125666,46.23,81003.97,38.3,-0.01759,2e-05,1.84102]
[1778659126082,46.23,81003.97,38.3,-0.01759,2e-05,1.84102]
[1778659126184,46.23,81004.67,38.3,-0.01757,2e-05,1.83935]
[1778659127802,46.23,81005.03,38.3,-0.01756,2e-05,1.83864]
[1778659128877,46.23,81006.13,38.3,-0.01754,2e-05,1.8365]
[1778659133694,46.23,81008.07,38.3,-0.0175,2e-05,1.83271]
[1778659134139,46.23,81008.07,38.3,-0.0175,2e-05,1.83271]
[1778659134239,46.23,81007.72,38.3,-0.0175,2e-05,1.8334]
[1778659135528,46.23,81007.72,38.3,-0.0175,2e-05,1.83326]
[1778659140894,46.22,81007.74,38.3,-0.01749,2e-05,1.83253]
[1778659142160,46.22,81007.74,38.3,-0.01749,2e-05,1.83253]
[1778659142227,46.22,81007.74,38.3,-0.01749,2e-05,1.83225]
[1778659144037,46.22,81008.0,38.3,-0.01748,2e-05,1.83174]
[1778659144052,46.22,81008.0,38.3,-0.01748,2e-05,1.83174]
[1778659144346,46.22,81008.21,38.3,-0.01748,2e-05,1.83134]
[1778659144641,46.22,81008.21,38.3,-0.01748,2e-05,1.83134]
[1778659144926,46.22,81008.21,38.3,-0.01748,2e-05,1.83134]
[1778659144992,46.22,81008.19,38.3,-0.01748,2e-05,1.83137]
[1778659146343,46.22,81008.19,38.3,-0.01748,2e-05,1.83137]
[1778659146930,46.22,81008.21,38.3,-0.01748,2e-05,1.83134]
[1778659146936,46.22,81008.15,38.3,-0.01748,2e-05,1.83145]
[1778659147460,46.22,81008.15,38.3,-0.01748,2e-05,1.83145]
[1778659147869,46.22,81008.15,38.3,-0.01748,2e-05,1.83145]
[1778659147943,46.22,81008.14,38.3,-0.01748,2e-05,1.83134]
[1778659148620,46.22,81008.14,38.3,-0.01748,2e-05,1.83134]
[1778659148635,46.22,81008.14,38.3,-0.01748,2e-05,1.83134]
[1778659149703,46.22,81008.14,38.3,-0.01748,2e-05,1.83134]
[1778659150205,46.22,81008.14,38.3,-0.01748,2e-05,1.83134]
[1778659150305,46.22,81008.3,38.3,-0.01748,2e-05,1.83089]
[1778659151707,46.22,81008.3,38.3,-0.01748,2e-05,1.83089]
[1778659153890,46.22,81008.3,38.3,-0.01748,2e-05,1.83089]
[1778659160028,46.22,81008.47,38.3,-0.01747,2e-05,1.83056]
[1778659165808,46.22,81008.35,38.3,-0.01747,2e-05,1.83079]
[1778659171105,46.22,81008.36,38.3,-0.01744,2e-05,1.82735]
[1778659176140,46.22,81008.15,38.3,-0.01745,2e-05,1.82775]
[1778659180122,46.22,81008.04,38.3,-0.01745,2e-05,1.82797]
[1778659186211,46.22,81000.9,38.3,-0.01761,2e-05,1.8419]
[1778659191246,46.22,80999.94,38.3,-0.01763,2e-05,1.84378]
[1778659193676,46.22,81000.47,38.3,-0.01762,2e-05,1.84274]
[1778659194267,46.22,81000.89,38.3,-0.01761,2e-05,1.84176]
[1778659197282,46.22,81000.62,38.3,-0.01761,2e-05,1.84197]
[1778659201317,46.22,81001.03,38.3,-0.01759,2e-05,1.84069]
[1778659200040,46.22,81001.03,38.3,-0.01759,2e-05,1.84069]
[1778659209498,46.22,81001.03,38.3,-0.01759,2e-05,1.84069]
[1778659214435,46.22,81011.38,38.3,-0.01737,2e-05,1.82053]
[1778659219472,46.22,81013.27,38.3,-0.01732,2e-05,1.81687]
[1778659219665,46.22,81013.27,38.3,-0.01732,2e-05,1.81687]
[1778659220480,46.22,81013.23,38.3,-0.01733,2e-05,1.81695]
[1778659225515,46.22,81017.32,38.3,-0.01724,2e-05,1.80904]
[1778659230550,46.22,81018.24,38.3,-0.01722,2e-05,1.80727]
[1778659235585,46.22,81024.85,38.3,-0.01704,2e-05,1.79117]
[1778659240620,46.22,81034.75,38.3,-0.01683,2e-05,1.77229]
[1778659245655,46.22,81038.7,38.3,-0.01675,2e-05,1.7648]
[1778659250690,46.22,81039.12,38.3,-0.01674,2e-05,1.76401]
[1778659255725,46.22,81042.83,38.3,-0.01666,2e-05,1.757]
[1778659260760,46.22,81037.8,38.3,-0.01676,2e-05,1.76651]
[1778659265795,46.22,81032.37,38.3,-0.01688,2e-05,1.77682]
[1778659270831,46.22,81033.42,38.3,-0.01686,2e-05,1.77482]
[1778659276874,46.22,81033.49,38.3,-0.01686,2e-05,1.77469]
[1778659281909,46.22,81032.1,38.3,-0.01689,2e-05,1.77733]
[1778659286944,46.22,81031.85,38.3,-0.01689,2e-05,1.77781]
[1778659291979,46.22,81032.12,38.3,-0.01686,2e-05,1.77393]
[1778659294877,46.22,81034.52,38.3,-0.0168,2e-05,1.76937]
[1778659296056,46.22,81034.53,38.3,-0.0168,2e-05,1.76935]
[1778659300179,46.22,81030.52,38.3,-0.01689,2e-05,1.77697]
[1778659300636,46.22,81028.63,38.3,-0.01693,2e-05,1.78057]
[1778659303865,46.22,81028.18,38.3,-0.01694,2e-05,1.78143]
[1778659304065,46.22,81024.94,38.3,-0.01701,2e-05,1.78762]
[1778659308840,46.21,81023.37,38.3,-0.01704,2e-05,1.79034]
[1778659309400,46.21,81023.63,38.3,-0.01703,2e-05,1.78977]
[1778659314531,46.21,81025.88,38.3,-0.01699,2e-05,1.78546]
[1778659315084,46.21,81026.02,38.3,-0.01698,2e-05,1.7852]
[1778659315142,46.21,81025.84,38.3,-0.01699,2e-05,1.78554]
[1778659320177,46.19,81026.41,38.3,-0.01693,2e-05,1.78019]
[1778659326219,46.16,81027.53,38.3,-0.01685,2e-05,1.773]
[1778659331254,46.13,81034.25,38.3,-0.01666,2e-05,1.75617]
[1778659336289,46.11,81034.87,38.3,-0.0166,2e-05,1.75101]
[1778659336658,46.11,81034.87,46.3,-0.0166,2e-05,1.75101]
[1778659342331,46.08,81031.06,46.3,-0.01663,2e-05,1.75349]
[1778659348373,46.06,81033.59,46.3,-0.01652,2e-05,1.744]
[1778659353408,46.03,81036.89,46.3,-0.01638,2e-05,1.73066]
[1778659356429,46.02,81036.56,46.3,-0.01636,2e-05,1.72904]
[1778659358443,46.01,81036.71,46.3,-0.01634,2e-05,1.72728]
[1778659363478,45.99,81036.41,46.3,-0.0163,2e-05,1.72344]
[1778659368514,45.96,81036.73,46.3,-0.01626,2e-05,1.71923]
[1778659373550,45.94,81037.11,46.3,-0.01621,2e-05,1.71496]
[1778659379592,45.92,81036.5,46.3,-0.01617,2e-05,1.71186]
[1778659383531,45.91,81028.44,48.3,-0.01632,2e-05,1.72481]
[1778659383620,45.9,81020.83,48.3,-0.01647,2e-05,1.73838]
[1778659384264,45.9,81020.83,48.3,-0.01647,2e-05,1.73838]
[1778659384627,45.9,81023.77,48.3,-0.01641,2e-05,1.73285]
[1778659389662,45.9,81025.45,48.3,-0.01637,2e-05,1.72969]
[1778659394697,45.9,81025.02,48.3,-0.01638,2e-05,1.7305]
[1778659396712,45.9,81039.01,48.3,-0.01609,2e-05,1.70438]
[1778659401747,45.9,81036.98,48.3,-0.01613,2e-05,1.70815]
[1778659406782,45.9,81035.64,48.3,-0.01616,2e-05,1.71064]
[1778659411817,45.9,81039.83,48.3,-0.01604,2e-05,1.69957]
[1778659415061,45.9,81039.88,48.3,-0.01604,2e-05,1.69948]
[1778659416110,45.9,81037.7,48.3,-0.01609,2e-05,1.70352]
[1778659416328,45.9,81037.7,48.3,-0.01609,2e-05,1.70352]
[1778659420448,45.9,81036.49,48.3,-0.01611,2e-05,1.70577]
[1778659425456,45.9,81036.53,48.3,-0.01611,2e-05,1.70569]
[1778659427230,45.9,81036.35,48.3,-0.01612,2e-05,1.70603]
[1778659432964,45.9,81035.84,48.3,-0.01613,2e-05,1.70698]
[1778659437999,45.9,81035.33,48.3,-0.01614,2e-05,1.70793]
[1778659443034,45.9,81036.61,48.3,-0.01611,2e-05,1.70555]
[1778659448692,45.9,81037.23,48.3,-0.0161,2e-05,1.70439]
[1778659448759,45.9,81037.24,48.3,-0.0161,2e-05,1.70438]
[1778659449334,45.9,81037.24,53.3,-0.0161,2e-05,1.70438]
[1778659449375,45.9,81037.31,53.3,-0.0161,2e-05,1.70425]
[1778659449860,45.9,81037.31,53.3,-0.0161,2e-05,1.70425]
[1778659450083,45.9,81037.26,53.3,-0.0161,2e-05,1.70443]
[1778659455118,45.9,81037.2,53.3,-0.0161,2e-05,1.70454]
[1778659459670,45.9,81034.98,53.3,-0.01615,2e-05,1.70867]
[1778659459745,45.9,81034.85,53.3,-0.01615,2e-05,1.70891]
[1778659462637,45.9,81034.69,58.3,-0.01614,2e-05,1.70851]
[1778659462659,45.89,81034.69,58.3,-0.01613,2e-05,1.70713]
[1778659463059,45.89,81034.69,58.3,-0.01613,2e-05,1.70713]
[1778659463208,45.89,81034.69,58.3,-0.01613,2e-05,1.70713]
[1778659464181,45.89,81034.8,58.3,-0.01613,2e-05,1.70692]
[1778659469748,45.89,81034.77,58.3,-0.01613,2e-05,1.70698]
[1778659473972,45.89,81032.86,58.3,-0.01614,2e-05,1.70724]
[1778659479286,45.89,81031.5,58.3,-0.01617,2e-05,1.70977]
[1778659485328,45.89,81031.22,58.3,-0.01617,2e-05,1.7103]
[1778659486216,45.89,81031.22,58.3,-0.01617,2e-05,1.7103]
[1778659492377,45.89,81033.81,58.3,-0.01612,2e-05,1.70548]
[1778659498419,45.89,81033.88,58.3,-0.01612,2e-05,1.70535]
[1778659503454,45.89,81035.59,58.3,-0.01608,2e-05,1.70217]
[1778659503984,45.89,81035.59,58.3,-0.01608,2e-05,1.70217]
[1778659509496,45.89,81037.29,58.3,-0.01605,2e-05,1.69902]
[1778659514532,45.89,81032.83,58.3,-0.01614,2e-05,1.7073]
[1778659516283,45.89,81031.49,58.3,-0.01617,2e-05,1.70979]
[1778659521581,45.89,81031.02,58.3,-0.01618,2e-05,1.71067]
[1778659526616,45.89,81029.53,58.3,-0.01621,2e-05,1.71345]
[1778659528169,45.89,81026.2,58.3,-0.01628,2e-05,1.71967]
[1778659533665,45.89,81024.86,58.3,-0.01627,2e-05,1.71887]
[1778659538708,45.89,81024.31,58.3,-0.01629,2e-05,1.7199]
[1778659544750,45.89,81024.88,58.3,-0.01627,2e-05,1.71883]
[1778659549788,45.89,81017.16,58.3,-0.01644,2e-05,1.73332]
[1778659554823,45.89,81017.9,58.3,-0.01642,2e-05,1.73193]
[1778659559860,45.89,81017.85,58.3,-0.01642,2e-05,1.73202]
[1778659564896,45.89,81006.76,58.3,-0.01666,2e-05,1.75299]
[1778659569931,45.89,81005.6,58.3,-0.01668,2e-05,1.75519]
[1778659572240,45.89,81005.72,58.3,-0.01668,2e-05,1.75497]
[1778659576106,45.89,81005.26,58.3,-0.01669,2e-05,1.75584]
[1778659576110,45.89,80990.88,58.3,-0.017,2e-05,1.78336]
[1778659582333,45.89,80981.95,58.3,-0.01719,2e-05,1.80062]
[1778659583616,45.89,80983.21,58.3,-0.01717,2e-05,1.79818]
[1778659584454,45.89,80985.75,58.3,-0.01711,2e-05,1.79326]
[1778659590104,45.89,80984.82,58.3,-0.01713,2e-05,1.79506]
[1778659594149,45.89,80981.28,58.3,-0.01718,2e-05,1.79852]
[1778659600174,45.89,80990.23,58.3,-0.01698,2e-05,1.78123]
[1778659604229,45.89,80991.75,58.3,-0.01695,2e-05,1.77831]
[1778659610244,45.89,80991.86,58.3,-0.01695,2e-05,1.77809]
[1778659615279,45.89,80991.2,58.3,-0.01696,2e-05,1.77936]
[1778659620314,45.89,80991.07,58.3,-0.01696,2e-05,1.77961]
[1778659625349,45.89,80991.65,58.3,-0.01695,2e-05,1.7785]
[1778659630387,45.89,80991.73,58.3,-0.01695,2e-05,1.77834]
[1778659635419,45.89,80991.72,58.3,-0.01695,2e-05,1.77836]
[1778659640454,45.89,80993.65,58.3,-0.01691,2e-05,1.77466]
[1778659645489,45.89,80992.45,58.3,-0.01693,2e-05,1.77696]
[1778659650524,45.89,80992.05,58.3,-0.01694,2e-05,1.77773]
[1778659655559,45.89,80972.56,58.3,-0.01734,2e-05,1.81206]
[1778659660594,45.89,80970.09,58.3,-0.01739,2e-05,1.81689]
[1778659663715,45.89,80970.13,58.3,-0.01739,2e-05,1.81681]
[1778659663718,45.89,80970.13,58.3,-0.01739,2e-05,1.81681]
[1778659669657,45.89,80969.79,58.3,-0.0174,2e-05,1.81747]
[1778659670432,45.89,80969.79,58.3,-0.0174,2e-05,1.81747]
[1778659675699,45.89,80972.75,58.3,-0.01733,2e-05,1.81169]
[1778659680734,45.89,80972.58,58.3,-0.01734,2e-05,1.81202]
[1778659686776,45.89,80972.61,58.3,-0.01734,2e-05,1.81196]
[1778659691811,45.89,80972.1,58.3,-0.01735,2e-05,1.81296]
[1778659697853,45.89,80972.03,58.3,-0.01735,2e-05,1.8131]
[1778659702888,45.89,80972.12,58.3,-0.01735,2e-05,1.81292]
[1778659711951,45.89,80971.88,58.3,-0.01732,2e-05,1.80997]
[1778659716987,45.89,80971.51,58.3,-0.01733,2e-05,1.81069]
[1778659722024,45.89,80971.78,58.3,-0.01732,2e-05,1.81016]
[1778659727059,45.89,80970.52,58.3,-0.01735,2e-05,1.81262]
[1778659732094,45.89,80970.51,58.3,-0.01735,2e-05,1.81264]
[1778659738698,45.89,80970.3,58.3,-0.01736,2e-05,1.81305]
[1778659744178,45.89,80970.91,58.3,-0.01734,2e-05,1.81186]
[1778659752899,45.89,80971.2,58.3,-0.01734,2e-05,1.81129]
[1778659758276,45.89,80971.53,58.3,-0.01733,2e-05,1.81065]
[1778659763311,45.89,80972.13,58.3,-0.01732,2e-05,1.80948]
[1778659768346,45.89,80976.65,58.3,-0.01722,2e-05,1.80068]
[1778659773381,45.89,80978.6,58.3,-0.01714,2e-05,1.79349]
[1778659778416,45.89,80979.21,58.3,-0.01713,2e-05,1.79231]
[1778659783451,45.89,80973.72,58.3,-0.01725,2e-05,1.80296]
[1778659789494,45.89,80973.5,58.3,-0.01725,2e-05,1.80339]
[1778659795536,45.89,80974.01,58.3,-0.01724,2e-05,1.8024]
[1778659800571,45.89,80974.43,58.3,-0.01723,2e-05,1.80158]
[1778659805606,45.89,80974.53,58.3,-0.01723,2e-05,1.80139]
[1778659808627,45.89,80985.24,58.3,-0.017,2e-05,1.78067]
[1778659813662,45.89,80986.8,58.3,-0.01696,2e-05,1.77767]
[1778659819707,45.89,80986.93,58.3,-0.01696,2e-05,1.77742]
[1778659824742,45.89,80987.06,58.3,-0.01696,2e-05,1.77717]
[1778659829777,45.89,80988.28,58.3,-0.01693,2e-05,1.77483]
[1778659834812,45.89,80990.22,58.3,-0.01686,2e-05,1.76773]
[1778659839847,45.89,80992.48,58.3,-0.01681,2e-05,1.7634]
[1778659845889,45.89,80992.73,58.3,-0.0168,2e-05,1.76292]
[1778659852005,45.89,80992.83,58.3,-0.0168,2e-05,1.76273]
[1778659853945,45.89,80980.95,58.3,-0.01706,2e-05,1.78555]
[1778659858980,45.89,80980.63,58.3,-0.01707,2e-05,1.78617]
[1778659864205,45.89,80980.45,58.3,-0.01707,2e-05,1.78652]
[1778659870059,45.89,80980.48,58.3,-0.01707,2e-05,1.78646]
[1778659875094,45.89,80978.33,58.3,-0.01712,2e-05,1.79061]
[1778659880129,45.89,80977.6,58.3,-0.01713,2e-05,1.79203]
[1778659886171,45.89,80977.81,58.3,-0.01713,2e-05,1.79162]
[1778659891206,45.89,80977.77,58.3,-0.0171,2e-05,1.78829]
[1778659902284,45.89,80979.09,58.3,-0.01707,2e-05,1.78574]
[1778659907319,45.89,80982.11,58.3,-0.017,2e-05,1.77992]
[1778659912354,45.89,80981.4,58.3,-0.01702,2e-05,1.78129]
[1778659917389,45.89,80981.5,58.3,-0.01702,2e-05,1.78109]
[1778659922424,45.89,80981.42,58.3,-0.01702,2e-05,1.78125]
[1778659928466,45.89,80981.61,58.3,-0.01701,2e-05,1.78088]
[1778659931976,45.89,80978.78,58.3,-0.01708,2e-05,1.78634]
[1778659934081,45.89,80966.43,58.3,-0.01735,2e-05,1.81032]
[1778659939543,45.89,80965.84,58.3,-0.01736,2e-05,1.81147]
[1778659944578,45.89,80959.96,58.3,-0.01749,2e-05,1.82298]
[1778659949613,45.89,80958.98,58.3,-0.01751,2e-05,1.82491]
[1778659954648,45.89,80958.9,58.3,-0.01748,2e-05,1.82162]
[1778659959683,45.89,80956.92,58.3,-0.01753,2e-05,1.82551]
[1778659964718,45.89,80955.16,58.3,-0.01757,2e-05,1.82897]
[1778659970760,45.89,80953.69,58.3,-0.0176,2e-05,1.83186]
[1778659975810,45.89,80951.71,58.3,-0.01764,2e-05,1.83577]
[1778659982844,45.89,80951.67,58.3,-0.01765,2e-05,1.83585]
[1778659988886,45.89,80950.9,58.3,-0.01766,2e-05,1.83737]
[1778659993921,45.89,80959.54,58.3,-0.01747,2e-05,1.82036]
[1778659999241,45.89,80959.8,58.3,-0.01746,2e-05,1.81985]
[1778660001343,45.89,80953.39,58.3,-0.01761,2e-05,1.83245]
[1778660007012,45.89,80953.25,58.3,-0.01761,2e-05,1.83273]
[1778660012047,45.89,80959.23,58.3,-0.01744,2e-05,1.81753]
[1778660017082,45.89,80960.16,58.3,-0.01742,2e-05,1.81571]
[1778660022117,45.89,80963.03,58.3,-0.01736,2e-05,1.8101]
[1778660026062,45.89,80966.17,58.3,-0.01729,2e-05,1.80397]
[1778660026880,45.89,80967.12,58.3,-0.01727,2e-05,1.80212]
[1778660032187,45.89,80973.3,58.3,-0.01713,2e-05,1.79013]
[1778660037224,45.89,80973.62,58.3,-0.01713,2e-05,1.78951]
[1778660042259,45.89,80974.44,58.3,-0.01711,2e-05,1.78792]
[1778660047294,45.89,80976.9,58.3,-0.01706,2e-05,1.78317]
[1778660052330,45.89,80982.06,58.3,-0.01694,2e-05,1.77323]
[1778660057365,45.89,80982.05,58.3,-0.01694,2e-05,1.77325]
[1778660063407,45.89,80982.25,58.3,-0.01694,2e-05,1.77287]
[1778660068442,45.89,80984.36,58.3,-0.01689,2e-05,1.76882]
[1778660073477,45.89,80988.0,58.3,-0.01678,2e-05,1.75847]
[1778660078512,45.89,80988.32,58.3,-0.01678,2e-05,1.75786]
[1778660084554,45.89,80988.92,58.3,-0.01676,2e-05,1.75672]
[1778660089589,45.89,80987.13,58.3,-0.0168,2e-05,1.76014]
[1778660094624,45.89,80989.31,58.3,-0.01676,2e-05,1.75597]
[1778660099714,45.89,80996.71,58.3,-0.0166,2e-05,1.7419]
[1778660106708,45.89,80998.15,58.3,-0.01657,2e-05,1.73918]
[1778660111743,45.89,80997.65,58.3,-0.01658,2e-05,1.74012]
[1778660115369,45.89,80997.64,58.3,-0.01658,2e-05,1.74014]
[1778660124834,45.89,81000.69,58.3,-0.01651,2e-05,1.73437]
[1778660125459,45.89,81000.69,58.3,-0.01651,2e-05,1.73437]
[1778660130570,45.89,81003.47,58.3,-0.01645,2e-05,1.72913]
[1778660135911,45.89,81007.6,58.3,-0.01634,2e-05,1.71803]
[1778660137629,45.89,81007.6,58.3,-0.01634,2e-05,1.71803]
[1778660144976,45.89,81008.08,58.3,-0.01633,2e-05,1.71713]
[1778660150011,45.89,81014.38,58.3,-0.01619,2e-05,1.70536]
[1778660153263,45.89,81014.53,58.3,-0.01619,2e-05,1.70508]
[1778660158355,45.89,81016.26,58.3,-0.01615,2e-05,1.70185]
[1778660164110,45.89,81020.19,58.3,-0.01607,2e-05,1.69455]
[1778660169145,45.89,81025.28,58.3,-0.01597,2e-05,1.68513]
[1778660174180,45.89,81033.54,58.3,-0.0158,2e-05,1.66993]
[1778660174657,45.89,81033.54,58.3,-0.0158,2e-05,1.66993]
[1778660178208,45.89,81044.83,58.3,-0.01557,2e-05,1.64932]
[1778660183243,45.89,81043.35,58.3,-0.0156,2e-05,1.65201]
[1778660189285,45.89,81045.13,58.3,-0.01556,2e-05,1.64878]
[1778660191098,45.89,81044.97,58.3,-0.01556,2e-05,1.64907]
[1778660191299,45.89,81044.69,58.3,-0.01554,2e-05,1.64634]
[1778660196334,45.89,81045.92,58.3,-0.01552,2e-05,1.64411]
[1778660201369,45.89,81044.58,58.3,-0.01554,2e-05,1.64654]
[1778660206404,45.89,81044.87,58.3,-0.01554,2e-05,1.64601]
[1778660211439,45.89,81045.39,58.3,-0.01553,2e-05,1.64507]
[1778660216474,45.89,81051.53,58.3,-0.0154,2e-05,1.63397]
[1778660221509,45.89,81058.64,58.3,-0.01526,2e-05,1.62119]
[1778660226544,45.89,81060.3,58.3,-0.01523,2e-05,1.61821]
[1778660231579,45.89,81058.18,58.3,-0.01527,2e-05,1.62201]
[1778660236615,45.89,81068.06,58.3,-0.01508,2e-05,1.60438]
[1778660242196,45.89,81069.8,58.3,-0.01504,2e-05,1.60129]
[1778660248220,45.89,81057.65,58.3,-0.01528,2e-05,1.62296]
[1778660252730,45.89,81068.62,58.3,-0.01504,2e-05,1.6002]
[1778660257765,45.89,81065.87,58.3,-0.01509,2e-05,1.60508]
[1778660262800,45.89,81066.8,58.3,-0.01507,2e-05,1.60343]
[1778660268842,45.89,81067.9,58.3,-0.01505,2e-05,1.60148]
[1778660273877,45.89,81058.33,58.3,-0.01524,2e-05,1.61854]
[1778660279207,45.89,81050.45,58.3,-0.0154,2e-05,1.63269]
[1778660284955,45.89,81048.67,58.3,-0.01543,2e-05,1.6359]
[1778660289990,45.89,81047.72,58.3,-0.01545,2e-05,1.63762]
[1778660295028,45.89,81045.1,58.3,-0.0155,2e-05,1.64236]
[1778660300062,45.89,81045.12,58.3,-0.0155,2e-05,1.64232]
[1778660304090,45.89,81036.47,58.3,-0.01568,2e-05,1.65805]
[1778660305097,45.89,81036.7,58.3,-0.01567,2e-05,1.65763]
[1778660312146,45.89,81037.2,58.3,-0.01563,2e-05,1.65346]
[1778660317181,45.89,81046.74,58.3,-0.01544,2e-05,1.63616]
[1778660323223,45.89,81047.44,58.3,-0.01543,2e-05,1.6349]
[1778660328258,45.89,81046.83,58.3,-0.01544,2e-05,1.636]
[1778660333293,45.89,81044.47,58.3,-0.01549,2e-05,1.64026]
[1778660338328,45.89,81042.8,58.3,-0.01552,2e-05,1.64329]
[1778660343363,45.89,81039.7,58.3,-0.01558,2e-05,1.64891]
[1778660348398,45.89,81034.69,58.3,-0.01569,2e-05,1.65804]
[1778660353433,45.89,81029.79,58.3,-0.01579,2e-05,1.667]
[1778660357462,45.89,81015.42,58.3,-0.01608,2e-05,1.69351]
[1778660363504,45.89,81022.43,58.3,-0.01594,2e-05,1.68054]
[1778660368540,45.89,81022.8,58.3,-0.01593,2e-05,1.67985]
[1778660373575,45.89,81021.85,58.3,-0.01592,2e-05,1.67832]
[1778660378610,45.89,81019.98,58.3,-0.01596,2e-05,1.68177]
[1778660385659,45.89,81019.41,58.3,-0.01597,2e-05,1.68282]
[1778660390694,45.89,81016.38,58.3,-0.01603,2e-05,1.68843]
[1778660395729,45.89,81016.43,58.3,-0.01603,2e-05,1.68834]
[1778660400764,45.89,81015.85,58.3,-0.01604,2e-05,1.68941]
[1778660405799,45.89,81017.32,58.3,-0.01601,2e-05,1.68669]
[1778660410834,45.89,81021.2,58.3,-0.01593,2e-05,1.67952]
[1778660415869,45.89,81021.7,58.3,-0.01592,2e-05,1.6786]
[1778660422918,45.89,81018.57,58.3,-0.01599,2e-05,1.68438]
[1778660427953,45.89,81018.62,58.3,-0.01599,2e-05,1.68428]
[1778660432988,45.89,81018.69,58.3,-0.01595,2e-05,1.68086]
[1778660438023,45.89,81018.65,58.3,-0.01595,2e-05,1.68094]
[1778660444066,45.89,81019.2,58.3,-0.01594,2e-05,1.67992]
[1778660451115,45.89,81027.59,58.3,-0.01577,2e-05,1.6645]
[1778660452122,45.89,81039.35,58.3,-0.01553,2e-05,1.64306]
[1778660453720,45.89,81039.35,58.3,-0.01553,2e-05,1.64306]
[1778660454412,45.89,81039.89,58.3,-0.01552,2e-05,1.64209]
[1778660454827,45.89,81040.08,58.3,-0.01552,2e-05,1.64174]
[1778660455847,45.89,81039.95,58.3,-0.01552,2e-05,1.64198]
[1778660456460,45.89,81039.95,58.3,-0.01552,2e-05,1.64198]
[1778660459499,45.88,81040.44,58.3,-0.0155,2e-05,1.63994]
[1778660459716,45.88,81040.44,58.3,-0.0155,2e-05,1.63994]
[1778660460729,45.88,81040.44,58.3,-0.01549,2e-05,1.63937]
[1778660461267,45.88,81040.45,58.3,-0.01548,2e-05,1.63878]
[1778660462771,45.87,81040.45,58.3,-0.01548,2e-05,1.63821]
[1778660463277,45.87,81040.45,58.3,-0.01548,2e-05,1.63821]
[1778660465293,45.87,81042.12,58.3,-0.01543,2e-05,1.63405]
[1778660465668,45.87,81042.12,58.3,-0.01543,2e-05,1.63405]
[1778660466459,45.86,81041.62,58.3,-0.01543,2e-05,1.63384]
[1778660466709,45.86,81041.62,58.3,-0.01543,2e-05,1.63384]
[1778660474785,45.83,81039.92,58.3,-0.01542,2e-05,1.63302]
[1778660475375,45.83,81040.45,58.3,-0.0154,2e-05,1.6315]
[1778660476987,45.82,81040.41,58.3,-0.01539,2e-05,1.63047]
[1778660477662,45.82,81040.41,58.3,-0.01539,2e-05,1.63047]
[1778660483395,45.81,81038.46,58.3,-0.0154,2e-05,1.63122]
[1778660485734,45.8,81036.64,58.3,-0.01543,2e-05,1.63341]
[1778660486305,45.8,81035.31,58.3,-0.01545,2e-05,1.63526]
[1778660488333,45.79,81034.75,58.3,-0.01545,2e-05,1.63515]
[1778660488617,45.79,81034.75,58.3,-0.01545,2e-05,1.63515]
[1778660497078,45.76,81033.95,58.3,-0.01538,2e-05,1.62893]
[1778660497773,45.76,81033.95,58.3,-0.01538,2e-05,1.62893]
[1778660498244,45.76,81034.0,58.3,-0.01538,2e-05,1.62829]
[1778660498752,45.76,81034.0,58.3,-0.01538,2e-05,1.62829]
[1778660499766,45.76,81034.03,58.3,-0.01537,2e-05,1.62769]
[1778660502429,45.72,81035.73,58.3,-0.01527,2e-05,1.61866]
[1778660504425,45.69,81036.06,58.3,-0.01521,2e-05,1.61282]
[1778660506435,45.69,81036.17,58.3,-0.0152,2e-05,1.6121]
[1778660507796,45.68,81036.38,58.3,-0.01519,2e-05,1.6112]
[1778660508455,45.68,81036.58,58.3,-0.01518,2e-05,1.61085]
[1778660509367,45.68,81036.95,58.3,-0.01518,2e-05,1.61018]
[1778660514403,45.67,81036.73,58.3,-0.01516,2e-05,1.60904]
[1778660515728,45.67,81036.58,58.3,-0.01516,2e-05,1.60828]
[1778660517445,45.66,81036.41,58.3,-0.01515,2e-05,1.60757]
[1778660519874,45.65,81036.38,58.3,-0.01514,2e-05,1.6066]
[1778660520319,45.65,81036.38,58.3,-0.01514,2e-05,1.6066]
[1778660520971,45.65,81036.34,58.3,-0.01513,2e-05,1.60617]
[1778660521433,45.65,81036.34,58.3,-0.01513,2e-05,1.60617]
[1778660524770,45.64,81041.28,58.3,-0.01502,2e-05,1.59584]
[1778660524840,45.64,81041.28,58.3,-0.01502,2e-05,1.59584]
[1778660526750,45.61,81042.51,58.3,-0.01494,2e-05,1.58837]
[1778660527383,45.58,81041.3,58.3,-0.0149,2e-05,1.58539]
[1778660529250,45.58,81041.55,58.3,-0.0149,2e-05,1.58494]
[1778660529656,45.58,81041.55,58.3,-0.0149,2e-05,1.58494]
[1778660530300,45.57,81041.52,58.3,-0.01489,2e-05,1.58407]
[1778660530690,45.57,81041.52,58.3,-0.01489,2e-05,1.58407]
[1778660532441,45.57,81041.49,58.3,-0.01489,2e-05,1.58413]
[1778660534394,45.57,81041.73,58.3,-0.01488,2e-05,1.58324]
[1778660535728,45.57,81042.02,58.3,-0.01487,2e-05,1.58227]
[1778660536492,45.56,81041.89,58.3,-0.01487,2e-05,1.58204]
[1778660537554,45.56,81041.86,58.3,-0.01486,2e-05,1.58164]
[1778660537670,45.56,81041.86,58.3,-0.01486,2e-05,1.58164]
[1778660540708,45.5,81046.77,58.3,-0.01467,2e-05,1.56383]
[1778660541256,45.48,81046.8,58.3,-0.01462,2e-05,1.55962]
[1778660543740,45.45,81047.43,58.3,-0.01457,2e-05,1.55445]
[1778660544357,45.43,81047.86,58.3,-0.01451,2e-05,1.54934]
[1778660545421,45.42,81048.14,58.3,-0.0145,2e-05,1.54846]
[1778660545721,45.42,81048.14,58.3,-0.0145,2e-05,1.54846]
[1778660547658,45.42,81047.92,58.3,-0.0145,2e-05,1.54846]
[1778660547696,45.42,81047.92,58.3,-0.0145,2e-05,1.54846]
[1778660551681,45.42,81048.66,58.3,-0.01448,2e-05,1.54639]
[1778660552795,45.41,81047.06,58.3,-0.01447,2e-05,1.54493]
[1778660557422,45.4,81047.19,58.3,-0.01445,2e-05,1.54319]
[1778660557706,45.4,81047.19,58.3,-0.01445,2e-05,1.54319]
[1778660564215,45.39,81042.85,58.3,-0.01452,2e-05,1.54923]
[1778660564706,45.39,81042.85,58.3,-0.01452,2e-05,1.54923]
[1778660569454,45.38,81043.28,58.3,-0.01449,2e-05,1.54694]
[1778660570367,45.38,81043.36,58.3,-0.01448,2e-05,1.54603]
[1778660573390,45.37,81043.36,58.3,-0.01447,2e-05,1.54528]
[1778660573610,45.37,81043.36,58.3,-0.01447,2e-05,1.54528]
[1778660577718,45.37,81043.42,58.3,-0.01446,2e-05,1.54442]
[1778660578493,45.36,81043.72,58.3,-0.01445,2e-05,1.54277]
[1778660583628,45.35,81042.81,58.3,-0.01445,2e-05,1.54286]
[1778660584712,45.35,81043.33,58.3,-0.01443,2e-05,1.54158]
[1778660588447,45.34,81043.4,58.3,-0.01442,2e-05,1.54071]
[1778660588756,45.34,81043.4,58.3,-0.01442,2e-05,1.54071]
[1778660589387,45.34,81043.15,58.3,-0.01442,2e-05,1.54041]
[1778660589601,45.34,81043.15,58.3,-0.01442,2e-05,1.54041]
[1778660590704,45.34,81043.81,58.3,-0.01441,2e-05,1.53926]
[1778660591053,45.34,81043.81,58.3,-0.0144,2e-05,1.53889]
[1778660594722,45.33,81044.17,58.3,-0.01439,2e-05,1.53753]
[1778660596397,45.33,81044.32,58.3,-0.01438,2e-05,1.53654]
[1778660598458,45.32,81042.98,58.3,-0.0144,2e-05,1.53814]
[1778660599395,45.32,81043.47,58.3,-0.01439,2e-05,1.53729]
[1778660602530,45.32,81042.59,58.3,-0.01439,2e-05,1.53809]
[1778660602748,45.32,81042.59,58.3,-0.01439,2e-05,1.53809]
[1778660606310,45.29,81042.8,58.3,-0.01434,2e-05,1.53339]
[1778660606559,45.29,81042.8,58.3,-0.01434,2e-05,1.53339]
[1778660614672,45.27,81042.8,58.3,-0.01429,2e-05,1.52747]
[1778660615302,45.27,81043.14,58.3,-0.01427,2e-05,1.52619]
[1778660620676,45.27,81042.65,58.3,-0.01427,2e-05,1.52636]
[1778660621673,45.26,81042.96,58.3,-0.01425,2e-05,1.52445]
[1778660624277,45.26,81042.96,58.3,-0.01425,2e-05,1.52445]
[1778660624730,45.26,81042.96,58.3,-0.01425,2e-05,1.52445]
[1778660625230,45.25,81042.04,58.3,-0.01426,2e-05,1.52537]
[1778660625728,45.25,81042.04,58.3,-0.01426,2e-05,1.52537]
[1778660626832,45.25,81042.73,58.3,-0.01425,2e-05,1.52417]
[1778660627748,45.25,81042.72,58.3,-0.01425,2e-05,1.52385]
[1778660629327,45.25,81042.68,58.3,-0.01425,2e-05,1.52392]
[1778660629663,45.25,81042.68,58.3,-0.01425,2e-05,1.52392]
[1778660631347,45.25,81042.67,58.3,-0.01424,2e-05,1.5236]
[1778660631602,45.25,81042.67,58.3,-0.01424,2e-05,1.5236]
[1778660631819,45.25,81042.67,58.3,-0.01424,2e-05,1.5236]
[1778660631828,45.25,81042.67,58.3,-0.01424,2e-05,1.5236]
[1778660632345,45.24,81042.06,58.3,-0.01425,2e-05,1.52399]
[1778660632749,45.24,81042.06,58.3,-0.01425,2e-05,1.52399]
[1778660633324,45.24,81040.78,58.3,-0.01427,2e-05,1.52621]
[1778660634386,45.24,81037.79,58.3,-0.01433,2e-05,1.53141]
[1778660636454,45.24,81038.06,58.3,-0.01432,2e-05,1.53059]
[1778660638112,45.24,81037.14,58.3,-0.01433,2e-05,1.53184]
[1778660639494,45.24,81037.13,58.3,-0.01433,2e-05,1.53186]
[1778660639851,45.24,81037.13,58.3,-0.01433,2e-05,1.53186]
[1778660640494,45.24,81036.79,58.3,-0.01434,2e-05,1.5321]
[1778660641387,45.24,81036.79,58.3,-0.01434,2e-05,1.5321]
[1778660643464,45.24,81036.65,58.3,-0.01434,2e-05,1.53199]
[1778660644371,45.23,81036.54,58.3,-0.01433,2e-05,1.53183]
[1778660646404,45.21,81025.41,58.3,-0.01451,2e-05,1.54775]
[1778660646598,45.21,81025.41,58.3,-0.01451,2e-05,1.54775]
[1778660648441,45.19,81025.24,58.3,-0.01447,2e-05,1.54428]
[1778660648729,45.19,81025.24,58.3,-0.01447,2e-05,1.54428]
[1778660650369,45.14,81024.34,58.3,-0.01441,2e-05,1.53855]
[1778660650685,45.14,81024.34,58.3,-0.01441,2e-05,1.53855]
[1778660651446,45.14,81024.34,58.3,-0.01441,2e-05,1.5382]
[1778660651883,45.14,81024.34,58.3,-0.01441,2e-05,1.5382]
[1778660655046,45.14,81029.71,58.3,-0.01429,2e-05,1.52812]
[1778660655739,45.14,81029.71,58.3,-0.01429,2e-05,1.52812]
[1778660657405,45.13,81030.41,58.3,-0.01428,2e-05,1.52656]
[1778660662619,45.13,81031.25,58.3,-0.01426,2e-05,1.52476]
[1778660664615,45.13,81031.58,58.3,-0.01425,2e-05,1.52418]
[1778660664955,45.13,81031.58,58.3,-0.01425,2e-05,1.52418]
[1778660665469,45.13,81031.19,58.3,-0.01426,2e-05,1.52486]
[1778660670675,45.12,81032.13,58.3,-0.01422,2e-05,1.52125]
[1778660674728,45.11,81032.37,58.3,-0.01418,2e-05,1.51679]
[1778660675346,45.11,81031.83,58.3,-0.01418,2e-05,1.51741]
[1778660680710,45.08,81024.79,58.3,-0.01427,2e-05,1.52522]
[1778660681465,45.08,81024.68,58.3,-0.01427,2e-05,1.52508]
[1778660686787,45.07,81026.86,58.3,-0.01421,2e-05,1.51934]
[1778660690941,45.06,81026.22,58.3,-0.01421,2e-05,1.5195]
[1778660691496,45.06,81026.17,58.3,-0.0142,2e-05,1.51895]
[1778660694689,45.05,81026.15,58.3,-0.01419,2e-05,1.51803]
[1778660695732,45.05,81026.58,58.3,-0.01418,2e-05,1.51697]
[1778660697456,45.05,81027.05,58.3,-0.01417,2e-05,1.51585]
[1778660698416,45.05,81027.62,58.3,-0.01416,2e-05,1.51486]
[1778660699419,45.05,81027.62,58.3,-0.01416,2e-05,1.51486]
[1778660699726,45.05,81027.62,58.3,-0.01416,2e-05,1.51486]
[1778660700524,45.05,81027.62,58.3,-0.01415,2e-05,1.51455]
[1778660700661,45.05,81027.62,58.3,-0.01415,2e-05,1.51455]
[1778660700758,45.05,81027.62,58.3,-0.01415,2e-05,1.51455]
[1778660700825,45.05,81027.62,58.3,-0.01415,2e-05,1.51455]
[1778660701398,45.05,81029.04,58.3,-0.01412,2e-05,1.51178]
[1778660701695,45.05,81029.04,58.3,-0.01412,2e-05,1.51178]
[1778660702454,45.04,81031.14,58.3,-0.01408,2e-05,1.50754]
[1778660702697,45.04,81031.14,58.3,-0.01408,2e-05,1.50754]
[1778660703448,45.04,81031.17,58.3,-0.01407,2e-05,1.50719]
[1778660703722,45.04,81031.17,58.3,-0.01407,2e-05,1.50719]
[1778660706188,45.03,81031.25,58.3,-0.01406,2e-05,1.50618]
[1778660706656,45.03,81031.25,58.3,-0.01406,2e-05,1.50618]
[1778660712422,45.02,81031.32,58.3,-0.01404,2e-05,1.50433]
[1778660714315,45.02,81031.3,58.3,-0.01404,2e-05,1.50436]
[1778660714726,45.02,81031.3,58.3,-0.01404,2e-05,1.50436]
[1778660715664,45.02,81031.32,58.3,-0.01404,2e-05,1.50433]
[1778660717465,45.02,81031.32,58.3,-0.01404,2e-05,1.50376]
[1778660717755,45.02,81031.32,58.3,-0.01404,2e-05,1.50376]
[1778660720396,45.02,81031.17,58.3,-0.01404,2e-05,1.50373]
[1778660721402,45.02,81031.21,58.3,-0.01403,2e-05,1.50338]
[1778660724050,45.01,81030.51,58.3,-0.01404,2e-05,1.5043]
[1778660724146,45.01,81030.51,58.3,-0.01404,2e-05,1.5043]
[1778660724913,45.01,81030.51,58.3,-0.01404,2e-05,1.5043]
[1778660725350,45.01,81034.01,58.3,-0.01397,2e-05,1.49743]
[1778660731101,45.0,81043.49,58.3,-0.01375,2e-05,1.47668]
[1778660734350,45.0,81046.01,58.3,-0.01369,2e-05,1.47193]
[1778660740164,45.0,81050.55,58.3,-0.01361,2e-05,1.46401]
[1778660745199,45.0,81051.34,58.3,-0.01359,2e-05,1.46268]
[1778660746550,45.0,81051.34,58.3,-0.01359,2e-05,1.46268]
[1778660751557,44.99,81053.05,58.3,-0.01355,2e-05,1.45898]
[1778660751938,44.99,81053.05,58.3,-0.01355,2e-05,1.45898]
[1778660754683,44.99,81053.25,58.3,-0.01355,2e-05,1.45824]
[1778660755394,44.99,81053.62,58.3,-0.01354,2e-05,1.45742]
[1778660755688,44.99,81053.62,58.3,-0.01354,2e-05,1.45742]
[1778660756651,44.99,81054.07,58.3,-0.01353,2e-05,1.45667]
[1778660758665,44.99,81057.61,58.3,-0.01346,2e-05,1.45052]
[1778660759472,44.98,81058.14,58.3,-0.01345,2e-05,1.44945]
[1778660760074,44.98,81058.14,58.3,-0.01345,2e-05,1.44945]
[1778660760255,44.98,81058.3,58.3,-0.01345,2e-05,1.44918]
[1778660763400,44.98,81061.02,58.3,-0.01339,2e-05,1.4441]
[1778660763596,44.98,81061.02,58.3,-0.01339,2e-05,1.4441]
[1778660764337,44.98,81061.04,58.3,-0.01339,2e-05,1.44389]
[1778660764342,44.98,81061.04,58.3,-0.01339,2e-05,1.44389]
[1778660768497,44.98,81070.0,58.3,-0.01322,2e-05,1.42833]
[1778660768795,44.98,81070.0,58.3,-0.01322,2e-05,1.42833]
[1778660769322,44.97,81069.99,58.3,-0.01322,2e-05,1.4282]
[1778660769637,44.97,81069.99,58.3,-0.01322,2e-05,1.4282]
[1778660772831,44.97,81071.0,58.3,-0.0132,2e-05,1.4261]
[1778660774268,44.97,81071.55,58.3,-0.01318,2e-05,1.42491]
[1778660774947,44.97,81071.55,58.3,-0.01318,2e-05,1.42491]
[1778660775618,44.97,81071.53,58.3,-0.01318,2e-05,1.4248]
[1778660775961,44.97,81071.53,58.3,-0.01318,2e-05,1.4248]
[1778660776300,44.97,81071.39,58.3,-0.01318,2e-05,1.4249]
[1778660778779,44.97,81071.48,58.3,-0.01318,2e-05,1.42461]
[1778660779368,44.97,81071.82,58.3,-0.01317,2e-05,1.42391]
[1778660782907,44.97,81073.34,58.3,-0.01314,2e-05,1.42113]
[1778660783767,44.96,81073.57,58.3,-0.01314,2e-05,1.42062]
[1778660785206,44.96,81085.01,58.3,-0.01293,2e-05,1.40159]
[1778660787418,44.96,81084.22,58.3,-0.01294,2e-05,1.40269]
[1778660787657,44.96,81084.22,58.3,-0.01294,2e-05,1.40269]
[1778660788384,44.96,81084.91,58.3,-0.01293,2e-05,1.40147]
[1778660788474,44.96,81084.91,58.3,-0.01293,2e-05,1.40147]
[1778660789329,44.96,81085.31,58.3,-0.01292,2e-05,1.40072]
[1778660789670,44.96,81085.31,58.3,-0.01292,2e-05,1.40072]
[1778660795549,44.96,81087.44,58.3,-0.01285,2e-05,1.39373]
[1778660799744,44.95,81087.7,58.3,-0.01285,2e-05,1.39307]
[1778660800359,44.95,81087.74,58.3,-0.01285,2e-05,1.39292]
[1778660805619,44.95,81089.78,58.3,-0.01281,2e-05,1.38924]
[1778660806387,44.95,81089.78,58.3,-0.01281,2e-05,1.38924]
[1778660806626,44.95,81089.78,58.3,-0.01281,2e-05,1.38924]
[1778660812640,44.95,81091.23,58.3,-0.01278,2e-05,1.38647]
[1778660813338,44.95,81092.1,58.3,-0.01276,2e-05,1.38499]
[1778660814676,44.95,81091.64,58.3,-0.01277,2e-05,1.38573]
[1778660815295,44.95,81092.37,58.3,-0.01275,2e-05,1.38448]
[1778660816445,44.95,81093.06,58.3,-0.01274,2e-05,1.38337]
[1778660816632,44.95,81093.06,58.3,-0.01274,2e-05,1.38337]
[1778660817359,44.95,81095.36,58.3,-0.0127,2e-05,1.37959]
[1778660817849,44.95,81095.36,58.3,-0.0127,2e-05,1.37959]
[1778660818379,44.95,81096.3,58.3,-0.01268,2e-05,1.37802]
[1778660818553,44.95,81096.3,58.3,-0.01268,2e-05,1.37802]
[1778660821684,44.95,81095.96,58.3,-0.01269,2e-05,1.37841]
[1778660822330,44.95,81095.89,58.3,-0.01269,2e-05,1.37847]
[1778660826442,44.94,81088.41,58.3,-0.01282,2e-05,1.39037]
[1778660826716,44.94,81088.41,58.3,-0.01282,2e-05,1.39037]
[1778660828645,44.94,81088.54,58.3,-0.01281,2e-05,1.39001]
[1778660829437,44.94,81090.19,58.3,-0.01278,2e-05,1.38726]
[1778660834321,44.94,81078.97,58.3,-0.01298,2e-05,1.40515]
[1778660835359,44.94,81080.16,58.3,-0.01296,2e-05,1.4031]
[1778660835833,44.94,81080.16,58.3,-0.01296,2e-05,1.4031]
[1778660836705,44.94,81079.63,58.3,-0.01296,2e-05,1.40397]
[1778660837928,44.94,81083.34,58.3,-0.0129,2e-05,1.39791]
[1778660838607,44.94,81083.49,58.3,-0.01289,2e-05,1.39749]
[1778660841398,44.94,81083.46,58.3,-0.01289,2e-05,1.39736]
[1778660842471,44.94,81082.81,58.3,-0.0129,2e-05,1.39833]
[1778660844697,44.94,81082.87,58.3,-0.0129,2e-05,1.39815]
[1778660845339,44.94,81082.81,58.3,-0.0129,2e-05,1.39816]
[1778660846340,44.94,81076.32,58.3,-0.01302,2e-05,1.40878]
[1778660851942,44.94,81069.07,58.3,-0.01312,2e-05,1.41769]
[1778660856977,44.94,81067.23,58.3,-0.01315,2e-05,1.42073]
[1778660863019,44.94,81065.7,58.3,-0.01318,2e-05,1.42326]
[1778660868054,44.94,81057.58,58.3,-0.01333,2e-05,1.43676]
[1778660873089,44.94,81054.95,58.3,-0.01337,2e-05,1.44116]
[1778660878128,44.94,81053.95,58.3,-0.01339,2e-05,1.44283]
[1778660883164,44.94,81045.02,58.3,-0.01355,2e-05,1.45785]
[1778660888199,44.94,81046.43,58.3,-0.01353,2e-05,1.45547]
[1778660894246,44.94,81044.97,58.3,-0.01356,2e-05,1.45793]
[1778660899281,44.94,81049.63,58.3,-0.01347,2e-05,1.45008]
[1778660904316,44.94,81036.76,58.3,-0.01371,2e-05,1.47185]
[1778660909351,44.94,81036.68,58.3,-0.01371,2e-05,1.47199]
[1778660914386,44.94,81032.87,58.3,-0.01375,2e-05,1.47545]
[1778660919421,44.94,81030.51,58.3,-0.0138,2e-05,1.47948]
[1778660925469,44.94,81030.96,58.3,-0.01379,2e-05,1.47871]
[1778660930504,44.94,81028.91,58.3,-0.01383,2e-05,1.48221]
[1778660936546,44.94,81029.42,58.3,-0.01382,2e-05,1.48134]
[1778660941581,44.94,81028.41,58.3,-0.01384,2e-05,1.48307]
[1778660946616,44.94,81027.75,58.3,-0.01385,2e-05,1.4842]
[1778660952658,44.94,81028.08,58.3,-0.01384,2e-05,1.48364]
[1778660957693,44.94,81028.76,58.3,-0.01383,2e-05,1.48247]
[1778660962728,44.94,81024.18,58.3,-0.01392,2e-05,1.49033]
[1778660967763,44.94,81020.82,58.3,-0.01398,2e-05,1.49612]
[1778660972798,44.94,81018.79,58.3,-0.01399,2e-05,1.49655]
[1778660977833,44.94,81019.13,58.3,-0.01398,2e-05,1.49597]
[1778660982868,44.94,81019.51,58.3,-0.01398,2e-05,1.49531]
[1778660988910,44.94,81017.18,58.3,-0.01402,2e-05,1.49933]
[1778660993945,44.94,81016.81,58.3,-0.01403,2e-05,1.49997]
[1778660998980,44.94,81016.79,58.3,-0.01403,2e-05,1.50001]
[1778661004015,44.94,81016.36,58.3,-0.01404,2e-05,1.50075]
[1778661009050,44.94,81015.59,58.3,-0.01405,2e-05,1.50208]
[1778661014085,44.94,81007.26,58.3,-0.01421,2e-05,1.51656]
[1778661019120,44.94,81005.7,58.3,-0.01424,2e-05,1.51928]
[1778661024155,44.94,81002.6,58.3,-0.0143,2e-05,1.5247]
[1778661029190,44.94,81005.17,58.3,-0.01425,2e-05,1.5202]
[1778661034225,44.94,81005.09,58.3,-0.01422,2e-05,1.51725]
[1778661039260,44.94,80998.76,58.3,-0.01434,2e-05,1.52833]
[1778661044296,44.94,80993.76,58.3,-0.01444,2e-05,1.53712]
[1778661049331,44.94,80982.66,58.3,-0.01466,2e-05,1.5568]
[1778661054366,44.94,80976.53,58.3,-0.01478,2e-05,1.56775]
[1778661059402,44.94,80975.85,58.3,-0.01479,2e-05,1.56897]
[1778661064437,44.94,80973.26,58.3,-0.01485,2e-05,1.57361]
[1778661069472,44.94,80971.19,58.3,-0.01489,2e-05,1.57734]
[1778661074507,44.94,80970.24,58.3,-0.01491,2e-05,1.57905]
[1778661079546,44.94,80962.33,58.3,-0.01506,2e-05,1.59335]
[1778661084581,44.94,80963.11,58.3,-0.01505,2e-05,1.59193]
[1778661089616,44.94,80965.67,58.3,-0.015,2e-05,1.5873]
[1778661094651,44.94,80964.45,58.3,-0.01499,2e-05,1.58632]
[1778661099692,44.94,80961.04,58.3,-0.01506,2e-05,1.59249]
[1778661104727,44.94,80961.87,58.3,-0.01504,2e-05,1.59099]
[1778661109762,44.94,80961.6,58.3,-0.01505,2e-05,1.59148]
[1778661114797,44.94,80955.76,58.3,-0.01517,2e-05,1.6021]
[1778661119832,44.94,80960.04,58.3,-0.01508,2e-05,1.59431]
[1778661124867,44.94,80957.11,58.3,-0.01514,2e-05,1.59964]
[1778661129902,44.94,80948.05,58.3,-0.01533,2e-05,1.6162]
[1778661134937,44.94,80947.53,58.3,-0.01534,2e-05,1.61716]
[1778661139972,44.94,80941.42,58.3,-0.01546,2e-05,1.62841]
[1778661145007,44.94,80953.28,58.3,-0.01522,2e-05,1.60662]
[1778661150043,44.94,80955.82,58.3,-0.01517,2e-05,1.60199]
[1778661155077,44.94,80948.95,58.3,-0.01528,2e-05,1.61133]
[1778661160112,44.94,80946.61,58.3,-0.01533,2e-05,1.61562]
[1778661165147,44.94,80939.99,58.3,-0.01546,2e-05,1.62781]
[1778661170182,44.94,80937.84,58.3,-0.01551,2e-05,1.63178]
[1778661175217,44.94,80929.94,58.3,-0.01567,2e-05,1.64645]
[1778661180252,44.94,80930.78,58.3,-0.01565,2e-05,1.64488]
[1778661185288,44.94,80921.81,58.3,-0.01584,2e-05,1.66165]
[1778661192337,44.94,80919.88,58.3,-0.01588,2e-05,1.66528]
[1778661196365,44.94,80932.41,58.3,-0.01562,2e-05,1.64185]
[1778661201400,44.94,80931.26,58.3,-0.01564,2e-05,1.64399]
[1778661209457,44.94,80937.56,58.3,-0.01551,2e-05,1.6323]
[1778661214492,44.94,80945.38,58.3,-0.01532,2e-05,1.61465]
[1778661219527,44.94,80955.37,58.3,-0.01512,2e-05,1.59639]
[1778661224562,44.94,80956.68,58.3,-0.01509,2e-05,1.59401]
[1778661229597,44.94,80961.82,58.3,-0.01499,2e-05,1.58469]
[1778661235229,44.94,80961.16,58.3,-0.015,2e-05,1.58589]
[1778661240675,44.94,80961.33,58.3,-0.015,2e-05,1.58558]
[1778661245709,44.94,80963.7,58.3,-0.01495,2e-05,1.5813]
[1778661250744,44.94,80964.18,58.3,-0.01494,2e-05,1.58043]
[1778661255779,44.94,80963.96,58.3,-0.01494,2e-05,1.58083]
[1778661260840,44.94,80955.54,58.3,-0.01511,2e-05,1.59608]
[1778661266882,44.94,80955.62,58.3,-0.01511,2e-05,1.59594]
[1778661271917,44.94,80954.88,58.3,-0.0151,2e-05,1.59408]
[1778661276952,44.94,80964.97,58.3,-0.0149,2e-05,1.57583]
[1778661284007,44.94,80967.59,58.3,-0.01484,2e-05,1.57111]
[1778661289040,44.94,80977.09,58.3,-0.01466,2e-05,1.55412]
[1778661294075,44.94,80978.8,58.3,-0.01462,2e-05,1.55108]
[1778661299110,44.94,80978.95,58.3,-0.01462,2e-05,1.55081]
[1778661304145,44.94,80986.87,58.3,-0.01446,2e-05,1.53678]
[1778661310187,44.94,80988.1,58.3,-0.01444,2e-05,1.53461]
[1778661315222,44.94,80986.39,58.3,-0.01447,2e-05,1.53763]
[1778661320257,44.94,80977.47,58.3,-0.01465,2e-05,1.55344]
[1778661325292,44.94,80980.69,58.3,-0.01458,2e-05,1.54772]
[1778661331334,44.94,80982.72,58.3,-0.01452,2e-05,1.54098]
[1778661336369,44.94,80983.57,58.3,-0.0145,2e-05,1.53948]
[1778661341404,44.94,80982.5,58.3,-0.01452,2e-05,1.54137]
[1778661346439,44.94,80982.29,58.3,-0.01452,2e-05,1.54174]
[1778661351475,44.94,80982.86,58.3,-0.01451,2e-05,1.54073]
[1778661356510,44.94,80982.98,58.3,-0.01451,2e-05,1.54052]
[1778661358525,44.94,80982.46,58.3,-0.01452,2e-05,1.54144]
[1778661361546,44.94,80982.81,58.3,-0.01451,2e-05,1.54082]
[1778661366581,44.94,80984.18,58.3,-0.01449,2e-05,1.5384]
[1778661373631,44.94,80985.89,58.3,-0.01445,2e-05,1.53538]
[1778661377659,44.94,80998.84,58.3,-0.0142,2e-05,1.51266]
[1778661382694,44.94,81001.61,58.3,-0.01415,2e-05,1.50784]
[1778661387729,44.94,81000.15,58.3,-0.01418,2e-05,1.51038]
[1778661392764,44.94,81000.55,58.3,-0.01414,2e-05,1.50659]
[1778661397799,44.94,81005.51,58.3,-0.01405,2e-05,1.49799]
[1778661403842,44.94,81004.49,58.3,-0.01407,2e-05,1.49975]
[1778661409884,44.94,81005.91,58.3,-0.01404,2e-05,1.49729]
[1778661414919,44.94,81003.89,58.3,-0.01408,2e-05,1.50079]
[1778661419962,44.94,81002.87,58.3,-0.0141,2e-05,1.50256]
[1778661424994,44.94,81007.01,58.3,-0.01402,2e-05,1.49539]
[1778661433051,44.94,81006.11,58.3,-0.01404,2e-05,1.49695]
[1778661438086,44.94,81001.03,58.3,-0.01413,2e-05,1.50576]
[1778661443121,44.94,81001.92,58.3,-0.01412,2e-05,1.50421]
[1778661448156,44.94,81004.76,58.3,-0.01406,2e-05,1.49929]
[1778661453191,44.94,81005.68,58.3,-0.01402,2e-05,1.49461]
[1778661458226,44.94,81006.75,58.3,-0.014,2e-05,1.49277]
[1778661463261,44.94,81002.59,58.3,-0.01408,2e-05,1.49996]
[1778661469303,44.94,81005.14,58.3,-0.01403,2e-05,1.49555]
[1778661474338,44.94,81010.39,58.3,-0.01393,2e-05,1.48649]
[1778661479373,44.94,81010.85,58.3,-0.01392,2e-05,1.4857]
[1778661483401,44.94,80999.18,58.3,-0.01414,2e-05,1.50588]
[1778661488436,44.94,80997.97,58.3,-0.01416,2e-05,1.50798]
[1778661493471,44.94,80997.95,58.3,-0.01416,2e-05,1.50802]
[1778661500521,44.94,80997.47,58.3,-0.01417,2e-05,1.50885]
[1778661507570,44.94,80997.47,58.3,-0.01417,2e-05,1.50885]
[1778661512605,44.94,81004.38,58.3,-0.01401,2e-05,1.49378]
[1778661517640,44.94,81003.23,58.3,-0.01404,2e-05,1.49577]
[1778661522675,44.94,81009.13,58.3,-0.01392,2e-05,1.48559]
[1778661527710,44.94,81004.94,58.3,-0.014,2e-05,1.49281]
[1778661532745,44.94,80998.51,58.3,-0.01413,2e-05,1.50395]
[1778661537788,44.94,80998.64,58.3,-0.01412,2e-05,1.50373]
[1778661546851,44.94,80998.59,58.3,-0.01412,2e-05,1.50381]
[1778661551886,44.94,81006.82,58.3,-0.01397,2e-05,1.48957]
[1778661556923,44.94,81005.02,58.3,-0.014,2e-05,1.49268]
[1778661561958,44.94,80994.04,58.3,-0.01421,2e-05,1.51173]
[1778661566993,44.94,80993.95,58.3,-0.01421,2e-05,1.51189]
[1778661572028,44.94,80993.21,58.3,-0.0142,2e-05,1.51008]
[1778661577065,44.94,80989.69,58.3,-0.01427,2e-05,1.51622]
[1778661582100,44.94,80991.62,58.3,-0.01423,2e-05,1.51285]
[1778661587568,44.94,80990.68,58.3,-0.01425,2e-05,1.51449]
[1778661593177,44.94,80994.95,58.3,-0.01417,2e-05,1.50705]
[1778661595192,44.94,81007.2,58.3,-0.01393,2e-05,1.48584]
[1778661600227,44.94,81008.09,58.3,-0.01392,2e-05,1.48431]
[1778661604277,44.94,81023.56,58.3,-0.01363,2e-05,1.4579]
[1778661609312,44.94,81021.0,58.3,-0.01367,2e-05,1.46225]
[1778661614347,44.94,81023.82,58.3,-0.01362,2e-05,1.45746]
[1778661619382,44.94,81025.33,58.3,-0.01359,2e-05,1.4549]
[1778661624418,44.94,81024.36,58.3,-0.01361,2e-05,1.45655]
[1778661629453,44.94,81028.59,58.3,-0.01353,2e-05,1.44939]
[1778661634883,44.94,81029.27,58.3,-0.01349,2e-05,1.44523]
[1778661639534,44.94,81040.58,58.3,-0.01329,2e-05,1.42629]
[1778661644583,44.94,81063.26,58.3,-0.01288,2e-05,1.3889]
[1778661649807,44.94,81068.1,58.3,-0.0128,2e-05,1.38103]
[1778661652712,44.94,81081.34,58.3,-0.01256,2e-05,1.35967]
[1778661657715,44.94,81081.46,58.3,-0.01256,2e-05,1.35948]
[1778661662718,44.94,81092.12,58.3,-0.01238,2e-05,1.34248]
[1778661665821,44.94,81080.6,58.3,-0.01258,2e-05,1.36086]
[1778661670843,44.94,81084.05,58.3,-0.01252,2e-05,1.35533]
[1778661672796,44.94,81100.52,58.3,-0.01224,2e-05,1.3292]
[1778661677832,44.94,81100.46,58.3,-0.01224,2e-05,1.3293]
[1778661679846,44.94,81089.04,58.3,-0.01243,2e-05,1.34737]
[1778661684884,44.94,81081.95,58.3,-0.01255,2e-05,1.35869]
[1778661689938,44.94,81077.89,58.3,-0.01262,2e-05,1.36521]
[1778661690932,44.94,81092.42,58.3,-0.01237,2e-05,1.342]
[1778661695967,44.94,81090.33,58.3,-0.01238,2e-05,1.34244]
[1778661701002,44.94,81090.35,58.3,-0.01238,2e-05,1.34241]
[1778661704023,44.94,81103.01,58.3,-0.01217,2e-05,1.32244]
[1778661709058,44.94,81094.12,58.3,-0.01232,2e-05,1.33644]
[1778661714093,44.94,81093.93,58.3,-0.01232,2e-05,1.33674]
[1778661719128,44.94,81091.34,58.3,-0.01237,2e-05,1.34084]
[1778661725098,44.94,81083.69,58.3,-0.0125,2e-05,1.35301]
[1778661726189,44.94,81095.97,58.3,-0.01229,2e-05,1.33351]
[1778661731224,44.94,81101.9,58.3,-0.01219,2e-05,1.32418]
[1778661734245,44.94,81088.89,58.3,-0.01241,2e-05,1.34473]
[1778661739280,44.94,81085.96,58.3,-0.01246,2e-05,1.34939]
[1778661744315,44.94,81085.42,58.3,-0.01247,2e-05,1.35025]
[1778661749352,44.94,81081.85,58.3,-0.01253,2e-05,1.35596]
[1778661754360,44.94,81076.08,58.3,-0.0126,2e-05,1.36231]
[1778661759708,44.94,81072.72,58.3,-0.01266,2e-05,1.36771]
[1778661760549,44.94,81090.6,58.3,-0.01235,2e-05,1.33914]
[1778661766470,44.94,81096.59,58.3,-0.01225,2e-05,1.32968]
[1778661771769,44.94,81102.12,58.3,-0.01216,2e-05,1.32099]
[1778661776840,44.94,81098.84,58.3,-0.01221,2e-05,1.32614]
[1778661782057,44.94,81099.82,58.3,-0.0122,2e-05,1.3246]
[1778661782133,44.94,81110.91,58.3,-0.01201,2e-05,1.30727]
[1778661782583,44.94,81124.02,58.3,-0.0118,2e-05,1.28703]
[1778661787617,44.94,81127.8,58.3,-0.01173,2e-05,1.28124]
[1778661792653,44.94,81128.62,58.3,-0.01172,2e-05,1.27999]
[1778661798427,44.94,81121.07,58.3,-0.01184,2e-05,1.29156]
[1778661804184,44.94,81126.99,58.3,-0.01175,2e-05,1.28248]
[1778661809722,44.94,81129.9,58.3,-0.0117,2e-05,1.27803]
[1778661815823,44.94,81127.84,58.3,-0.01171,2e-05,1.27839]
[1778661818960,44.94,81139.4,58.3,-0.01152,2e-05,1.26084]
[1778661824894,44.94,81143.09,58.3,-0.01146,2e-05,1.25528]
[1778661829929,44.94,81140.63,58.3,-0.0115,2e-05,1.25899]
[1778661834964,44.94,81138.32,58.3,-0.01154,2e-05,1.26247]
[1778661839999,44.94,81137.27,58.3,-0.01156,2e-05,1.26406]
[1778661845034,44.94,81138.29,58.3,-0.01154,2e-05,1.26252]
[1778661850084,44.94,81136.15,58.3,-0.01157,2e-05,1.26576]
[1778661856112,44.94,81130.58,58.3,-0.01166,2e-05,1.27421]
[1778661861148,44.94,81122.19,58.3,-0.0118,2e-05,1.28704]
[1778661866184,44.94,81122.64,58.3,-0.01179,2e-05,1.28635]
[1778661871219,44.94,81119.1,58.3,-0.01183,2e-05,1.28898]
[1778661876254,44.94,81116.59,58.3,-0.01187,2e-05,1.29285]
[1778661882296,44.94,81119.89,58.3,-0.01181,2e-05,1.28777]
[1778661886324,44.94,81132.66,58.3,-0.01161,2e-05,1.26828]
[1778661891359,44.94,81133.86,58.3,-0.01159,2e-05,1.26646]
[1778661896395,44.94,81128.92,58.3,-0.01167,2e-05,1.27396]
[1778661901430,44.94,81127.53,58.3,-0.01169,2e-05,1.27608]
[1778661906465,44.94,81131.61,58.3,-0.01162,2e-05,1.26987]
[1778661911500,44.94,81129.93,58.3,-0.01165,2e-05,1.27242]
[1778661916535,44.94,81129.97,58.3,-0.01165,2e-05,1.27236]
[1778661923584,44.94,81129.45,58.3,-0.01166,2e-05,1.27315]
[1778661928619,44.94,81125.22,58.3,-0.01173,2e-05,1.2796]
[1778661932353,44.94,81135.0,58.3,-0.01154,2e-05,1.26196]
[1778661937682,44.94,81136.07,58.3,-0.01153,2e-05,1.26035]
[1778661941710,44.94,81147.66,58.3,-0.01134,2e-05,1.24294]
[1778661946723,44.94,81149.75,58.3,-0.01131,2e-05,1.23983]
[1778661951788,44.94,81145.95,58.3,-0.01137,2e-05,1.2455]
[1778661957028,44.94,81140.1,58.3,-0.01146,2e-05,1.25427]
[1778661962865,44.94,81134.99,58.3,-0.01154,2e-05,1.26198]
[1778661967900,44.94,81144.05,58.3,-0.0114,2e-05,1.24834]
[1778661972937,44.94,81153.88,58.3,-0.01124,2e-05,1.23369]
[1778661977972,44.94,81150.53,58.3,-0.0113,2e-05,1.23867]
[1778661983007,44.94,81148.92,58.3,-0.01132,2e-05,1.24106]
[1778661988042,44.94,81149.08,58.3,-0.01132,2e-05,1.24083]
[1778661993078,44.94,81148.3,58.3,-0.01131,2e-05,1.23926]
[1778661998112,44.94,81142.7,58.3,-0.0114,2e-05,1.24762]
[1778662003148,44.94,81140.67,58.3,-0.01143,2e-05,1.25066]
[1778662008182,44.94,81143.44,58.3,-0.01139,2e-05,1.24651]
[1778662013217,44.94,81144.84,58.3,-0.01136,2e-05,1.24442]
[1778662018253,44.94,81144.13,58.3,-0.01137,2e-05,1.24548]
[1778662023294,44.94,81140.46,58.3,-0.01143,2e-05,1.25098]
[1778662028329,44.94,81135.26,58.3,-0.01152,2e-05,1.25881]
[1778662033366,44.94,81140.82,58.3,-0.01143,2e-05,1.25044]
[1778662038401,44.94,81138.93,58.3,-0.01146,2e-05,1.25328]
[1778662043438,44.94,81138.03,58.3,-0.01147,2e-05,1.25463]
[1778662048473,44.94,81139.54,58.3,-0.01145,2e-05,1.25236]
[1778662053508,44.94,81136.7,58.3,-0.01147,2e-05,1.25388]
[1778662060560,44.94,81135.96,58.3,-0.01148,2e-05,1.25499]
[1778662065595,44.94,81139.24,58.3,-0.01143,2e-05,1.25006]
[1778662070630,44.94,81137.48,58.3,-0.01146,2e-05,1.2527]
[1778662075665,44.94,81134.43,58.3,-0.0115,2e-05,1.2573]
[1778662080700,44.94,81128.4,58.3,-0.0116,2e-05,1.26642]
[1778662085736,44.94,81126.22,58.3,-0.01164,2e-05,1.26973]
[1778662088758,44.94,81111.73,58.3,-0.01187,2e-05,1.29191]
[1778662093792,44.94,81112.29,58.3,-0.01186,2e-05,1.29104]
[1778662098827,44.94,81112.29,58.3,-0.01186,2e-05,1.29104]
[1778662104869,44.94,81112.0,58.3,-0.01187,2e-05,1.29149]
[1778662111595,44.94,81113.07,58.3,-0.01185,2e-05,1.28984]
[1778662118277,44.94,81112.04,58.3,-0.01184,2e-05,1.28862]
[1778662124005,44.94,81110.82,58.3,-0.01186,2e-05,1.2905]
[1778662129037,44.94,81113.78,58.3,-0.01182,2e-05,1.28594]
[1778662134072,44.94,81116.82,58.3,-0.01177,2e-05,1.28128]
[1778662139107,44.94,81116.99,58.3,-0.01176,2e-05,1.28102]
[1778662144142,44.94,81117.02,58.3,-0.01176,2e-05,1.28097]
[1778662149177,44.94,81116.65,58.3,-0.01177,2e-05,1.28154]
[1778662154212,44.94,81115.86,58.3,-0.01178,2e-05,1.28275]
[1778662159248,44.94,81122.39,58.3,-0.01167,2e-05,1.27277]
[1778662164283,44.94,81125.99,58.3,-0.01162,2e-05,1.2673]
[1778662169318,44.94,81125.59,58.3,-0.01162,2e-05,1.2679]
[1778662174353,44.94,81128.3,58.3,-0.01155,2e-05,1.26102]
[1778662177375,44.94,81116.83,58.3,-0.01174,2e-05,1.27847]
[1778662182410,44.94,81116.15,58.3,-0.01175,2e-05,1.27951]
[1778662187449,44.94,81116.32,58.3,-0.01175,2e-05,1.27925]
[1778662193492,44.94,81115.68,58.3,-0.01176,2e-05,1.28023]
[1778662199534,44.94,81115.61,58.3,-0.01176,2e-05,1.28033]
[1778662204569,44.94,81115.3,58.3,-0.01177,2e-05,1.28081]
[1778662209604,44.94,81116.2,58.3,-0.01175,2e-05,1.27943]
[1778662214639,44.94,81116.57,58.3,-0.01175,2e-05,1.27886]
[1778662219674,44.94,81116.62,58.3,-0.01174,2e-05,1.27879]
[1778662224709,44.94,81116.07,58.3,-0.01175,2e-05,1.27963]
[1778662229744,44.94,81118.75,58.3,-0.01171,2e-05,1.27553]
[1778662234779,44.94,81124.81,58.3,-0.01159,2e-05,1.26353]
[1778662239814,44.94,81125.53,58.3,-0.01157,2e-05,1.26244]
[1778662248877,44.94,81124.85,58.3,-0.01159,2e-05,1.26347]
[1778662253912,44.94,81124.73,58.3,-0.01159,2e-05,1.26365]
[1778662258947,44.94,81128.35,58.3,-0.01153,2e-05,1.25818]
[1778662265996,44.94,81128.21,58.3,-0.01153,2e-05,1.25839]
[1778662272038,44.94,81128.13,58.3,-0.01153,2e-05,1.25851]
[1778662277073,44.94,81137.0,58.3,-0.01139,2e-05,1.24517]
[1778662282108,44.94,81136.99,58.3,-0.01139,2e-05,1.24518]
[1778662287143,44.94,81143.53,58.3,-0.01129,2e-05,1.23542]
[1778662292178,44.94,81144.24,58.3,-0.01125,2e-05,1.23163]
[1778662297213,44.94,81146.81,58.3,-0.01121,2e-05,1.22782]
[1778662302248,44.94,81153.44,58.3,-0.01111,2e-05,1.21804]
[1778662307283,44.94,81155.21,58.3,-0.01108,2e-05,1.21544]
[1778662314332,44.94,81156.0,58.3,-0.01107,2e-05,1.21428]
[1778662319367,44.94,81160.24,58.3,-0.011,2e-05,1.20807]
[1778662322388,44.94,81174.6,58.3,-0.01078,2e-05,1.18723]
[1778662328431,44.94,81175.22,58.3,-0.01077,2e-05,1.18633]
[1778662333466,44.94,81174.98,58.3,-0.01078,2e-05,1.18668]
[1778662338502,44.94,81175.59,58.3,-0.01077,2e-05,1.1858]
[1778662343536,44.94,81175.81,58.3,-0.01076,2e-05,1.18549]
[1778662348571,44.94,81175.63,58.3,-0.01077,2e-05,1.18574]
[1778662353606,44.94,81163.89,58.3,-0.01092,2e-05,1.20006]
[1778662358641,44.94,81165.2,58.3,-0.0109,2e-05,1.19815]
[1778662363676,44.94,81168.1,58.3,-0.01086,2e-05,1.19395]
[1778662368713,44.94,81164.19,58.3,-0.01092,2e-05,1.19962]
[1778662374756,44.94,81163.42,58.3,-0.01093,2e-05,1.20074]
[1778662379791,44.94,81162.43,58.3,-0.01094,2e-05,1.20218]
[1778662385334,44.94,81156.9,58.3,-0.01103,2e-05,1.21025]
[1778662391875,44.94,81156.06,58.3,-0.01104,2e-05,1.21148]
[1778662396910,44.94,81156.81,58.3,-0.01103,2e-05,1.21039]
[1778662401945,44.94,81157.24,58.3,-0.01103,2e-05,1.20976]
[1778662407987,44.94,81157.21,58.3,-0.01103,2e-05,1.2098]
[1778662414029,44.94,81156.1,58.3,-0.01102,2e-05,1.20873]
[1778662419064,44.94,81156.17,58.3,-0.01102,2e-05,1.20862]
[1778662424099,44.94,81156.39,58.3,-0.01101,2e-05,1.2083]
[1778662429134,44.94,81159.79,58.3,-0.01096,2e-05,1.20334]
[1778662435176,44.94,81161.47,58.3,-0.01094,2e-05,1.20089]
[1778662440211,44.94,81161.78,58.3,-0.01093,2e-05,1.20044]
[1778662445246,44.94,81153.43,58.3,-0.01106,2e-05,1.21264]
[1778662450281,44.94,81152.61,58.3,-0.01107,2e-05,1.21384]
[1778662455316,44.94,81153.85,58.3,-0.01105,2e-05,1.21202]
[1778662460351,44.94,81157.2,58.3,-0.011,2e-05,1.20712]
[1778662465386,44.94,81155.84,58.3,-0.01102,2e-05,1.20911]
[1778662471530,44.94,81153.7,58.3,-0.01106,2e-05,1.21224]
[1778662477470,44.94,81152.6,58.3,-0.01105,2e-05,1.21115]
[1778662482506,44.94,81152.28,58.3,-0.01105,2e-05,1.21162]
[1778662487540,44.94,81151.87,58.3,-0.01106,2e-05,1.21222]
[1778662492575,44.94,81151.44,58.3,-0.01107,2e-05,1.21285]
[1778662499624,44.94,81153.12,58.3,-0.01104,2e-05,1.21039]
[1778662504661,44.94,81152.63,58.3,-0.01105,2e-05,1.21111]
[1778662508689,44.94,81152.05,58.3,-0.01106,2e-05,1.21196]
[1778662510703,44.94,81152.09,58.3,-0.01106,2e-05,1.2119]
[1778662515738,44.94,81164.27,58.3,-0.01087,2e-05,1.19414]
[1778662520774,44.94,81169.08,58.3,-0.0108,2e-05,1.18719]
[1778662525808,44.94,81173.41,58.3,-0.01073,2e-05,1.18096]
[1778662530844,44.94,81170.72,58.3,-0.01077,2e-05,1.18482]
[1778662535879,44.94,81164.83,58.3,-0.01084,2e-05,1.19065]
[1778662540914,44.94,81162.16,58.3,-0.01088,2e-05,1.19452]
[1778662545950,44.94,81161.82,58.3,-0.01088,2e-05,1.19501]
[1778662550984,44.94,81161.48,58.3,-0.01089,2e-05,1.19551]
[1778662556020,44.94,81162.34,58.3,-0.01088,2e-05,1.19426]
[1778662561050,44.94,81159.06,58.3,-0.01093,2e-05,1.19902]
[1778662566090,44.94,81153.1,58.3,-0.01102,2e-05,1.20771]
[1778662571125,44.94,81152.12,58.3,-0.01103,2e-05,1.20915]
[1778662576160,44.94,81151.91,58.3,-0.01104,2e-05,1.20946]
[1778662581195,44.94,81151.06,58.3,-0.01105,2e-05,1.2107]
[1778662586230,44.94,81152.55,58.3,-0.01103,2e-05,1.20852]
[1778662591914,44.94,81153.03,58.3,-0.01102,2e-05,1.20782]
[1778662597307,44.94,81153.01,58.3,-0.011,2e-05,1.20515]
[1778662602343,44.94,81152.8,58.3,-0.011,2e-05,1.20545]
[1778662607378,44.94,81152.97,58.3,-0.011,2e-05,1.2052]
[1778662612413,44.94,81152.63,58.3,-0.011,2e-05,1.2057]
[1778662617449,44.94,81153.36,58.3,-0.01099,2e-05,1.20464]
[1778662622484,44.94,81152.75,58.3,-0.011,2e-05,1.20553]
[1778662631547,44.94,81152.1,58.3,-0.01101,2e-05,1.20648]
[1778662636585,44.94,81150.7,58.3,-0.01103,2e-05,1.20852]
[1778662641617,44.94,81152.18,58.3,-0.01101,2e-05,1.20636]
[1778662646652,44.94,81152.15,58.3,-0.01101,2e-05,1.2064]
[1778662651687,44.94,81150.51,58.3,-0.01101,2e-05,1.2061]
[1778662657729,44.94,81150.54,58.3,-0.01101,2e-05,1.20606]
[1778662662764,44.94,81150.19,58.3,-0.01102,2e-05,1.20657]
[1778662667799,44.94,81151.26,58.3,-0.011,2e-05,1.205]
[1778662672834,44.94,81151.75,58.3,-0.01099,2e-05,1.20429]
[1778662677871,44.94,81151.59,58.3,-0.01099,2e-05,1.20452]
[1778662682906,44.94,81158.83,58.3,-0.01088,2e-05,1.19398]
[1778662689815,44.94,81159.21,58.3,-0.01088,2e-05,1.19343]
[1778662694990,44.94,81159.08,58.3,-0.01088,2e-05,1.19362]
[1778662700025,44.94,81159.06,58.3,-0.01088,2e-05,1.19365]
[1778662705921,44.94,81158.6,58.3,-0.01089,2e-05,1.19432]
[1778662712111,44.94,81158.56,58.3,-0.01086,2e-05,1.19169]
[1778662717146,44.94,81159.64,58.3,-0.01085,2e-05,1.19013]
[1778662729230,44.94,81160.64,58.3,-0.01083,2e-05,1.18868]
[1778662734265,44.94,81159.7,58.3,-0.01085,2e-05,1.19004]
[1778662739300,44.94,81158.25,58.3,-0.01087,2e-05,1.19214]
[1778662744335,44.94,81155.49,58.3,-0.01091,2e-05,1.19615]
[1778662749370,44.94,81155.91,58.3,-0.0109,2e-05,1.19554]
[1778662752391,44.94,81168.41,58.3,-0.01071,2e-05,1.1775]
[1778662757426,44.94,81168.52,58.3,-0.01071,2e-05,1.17734]
[1778662763470,44.94,81169.99,58.3,-0.01069,2e-05,1.17523]
[1778662768504,44.94,81169.3,58.3,-0.0107,2e-05,1.17622]
[1778662773539,44.94,81169.45,58.3,-0.01067,2e-05,1.17335]
[1778662778574,44.94,81169.5,58.3,-0.01067,2e-05,1.17328]
[1778662783609,44.94,81168.57,58.3,-0.01069,2e-05,1.17461]
[1778662789651,44.94,81169.08,58.3,-0.01068,2e-05,1.17388]
[1778662794686,44.94,81170.34,58.3,-0.01066,2e-05,1.17208]
[1778662799721,44.94,81169.2,58.3,-0.01068,2e-05,1.17371]
[1778662804759,44.94,81169.71,58.3,-0.01067,2e-05,1.17298]
[1778662809798,44.94,81172.05,58.3,-0.01063,2e-05,1.16963]
[1778662814833,44.94,81171.69,58.3,-0.01064,2e-05,1.17015]
[1778662817013,44.94,81189.48,58.3,-0.01038,1e-05,1.14498]
[1778662822863,44.94,81189.51,58.3,-0.01037,1e-05,1.14494]
[1778662827924,44.94,81190.55,58.3,-0.01036,1e-05,1.14348]
[1778662832960,44.94,81191.11,58.3,-0.01033,1e-05,1.14009]
[1778662837995,44.94,81190.13,58.3,-0.01034,1e-05,1.14146]
[1778662843030,44.94,81190.8,58.3,-0.01033,1e-05,1.14052]
[1778662849073,44.94,81189.54,58.3,-0.01035,1e-05,1.14228]
[1778662854108,44.94,81189.42,58.3,-0.01035,1e-05,1.14245]
[1778662857130,44.94,81175.92,58.3,-0.01055,1e-05,1.16148]
[1778662862168,44.94,81175.29,58.3,-0.01056,1e-05,1.16238]
[1778662867203,44.94,81174.07,58.3,-0.01058,1e-05,1.16411]
[1778662872238,44.94,81175.47,58.3,-0.01056,1e-05,1.16212]
[1778662877273,44.94,81176.43,58.3,-0.01055,1e-05,1.16076]
[1778662882308,44.94,81173.68,58.3,-0.01059,1e-05,1.16466]
[1778662883315,44.94,81162.63,58.3,-0.01075,2e-05,1.18047]
[1778662888350,44.94,81151.17,58.3,-0.01093,2e-05,1.19705]
[1778662893385,44.94,81152.02,58.3,-0.01089,2e-05,1.19312]
[1778662898421,44.94,81151.07,58.3,-0.01091,2e-05,1.1945]
[1778662903455,44.94,81149.29,58.3,-0.01093,2e-05,1.19709]
[1778662908490,44.94,81157.59,58.3,-0.01081,2e-05,1.18506]
[1778662913525,44.94,81158.23,58.3,-0.0108,2e-05,1.18414]
[1778662917219,44.94,81171.08,58.3,-0.0106,2e-05,1.16572]
[1778662922588,44.94,81168.82,58.3,-0.01064,2e-05,1.16894]
[1778662927623,44.94,81182.36,58.3,-0.01043,1e-05,1.14975]
[1778662932658,44.94,81185.49,58.3,-0.01039,1e-05,1.14535]
[1778662937694,44.94,81197.5,58.3,-0.01021,1e-05,1.12859]
[1778662941722,44.94,81210.1,58.3,-0.01003,1e-05,1.11123]
[1778662946757,44.94,81210.05,58.3,-0.01003,1e-05,1.1113]
[1778662951792,44.94,81210.33,58.3,-0.01001,1e-05,1.10836]
[1778662957834,44.94,81214.33,58.3,-0.00995,1e-05,1.1029]
[1778662962869,44.94,81230.22,58.3,-0.00972,1e-05,1.08145]
[1778662967904,44.94,81230.5,58.3,-0.00972,1e-05,1.08107]
[1778662973946,44.94,81232.1,58.3,-0.0097,1e-05,1.07893]
[1778662979189,44.94,81226.69,58.3,-0.00977,1e-05,1.08618]
[1778662985023,44.94,81235.95,58.3,-0.00965,1e-05,1.0738]
[1778662990058,44.94,81236.42,58.3,-0.00964,1e-05,1.07317]
[1778662995093,44.94,81231.45,58.3,-0.00971,1e-05,1.0798]
[1778663000128,44.94,81230.28,58.3,-0.00972,1e-05,1.08137]
[1778663006170,44.94,81231.53,58.3,-0.00971,1e-05,1.07969]
[1778663011205,44.94,81240.53,58.3,-0.00956,1e-05,1.06522]
[1778663016240,44.94,81243.72,58.3,-0.00952,1e-05,1.061]
[1778663021275,44.94,81245.92,58.3,-0.00949,1e-05,1.05811]
[1778663026310,44.94,81254.39,58.3,-0.00937,1e-05,1.04701]
[1778663032352,44.94,81255.03,58.3,-0.00936,1e-05,1.04617]
[1778663037388,44.94,81258.5,58.3,-0.00932,1e-05,1.04166]
[1778663042423,44.94,81265.25,58.3,-0.00923,1e-05,1.03292]
[1778663047458,44.94,81258.76,58.3,-0.00931,1e-05,1.04132]
[1778663051486,44.94,81247.88,58.3,-0.00946,1e-05,1.05553]
[1778663056521,44.94,81244.89,58.3,-0.0095,1e-05,1.05946]
[1778663061556,44.94,81247.82,58.3,-0.00946,1e-05,1.05561]
[1778663066592,44.94,81259.19,58.3,-0.00931,1e-05,1.04076]
[1778663071626,44.94,81264.56,58.3,-0.00921,1e-05,1.03137]
[1778663076661,44.94,81273.62,58.3,-0.0091,1e-05,1.01975]
[1778663082704,44.94,81275.39,58.3,-0.00907,1e-05,1.01749]
[1778663087738,44.94,81274.04,58.3,-0.00909,1e-05,1.01921]
[1778663092773,44.94,81273.99,58.3,-0.00909,1e-05,1.01928]
[1778663095388,44.94,81284.97,58.3,-0.00895,1e-05,1.00534]
[1778663100829,44.94,81287.32,58.3,-0.00892,1e-05,1.00238]
[1778663106357,44.94,81279.63,58.3,-0.00902,1e-05,1.0121]
[1778663111906,44.94,81272.11,58.3,-0.00911,1e-05,1.02168]
[1778663116941,44.94,81273.41,58.3,-0.0091,1e-05,1.02002]
[1778663121984,44.94,81264.9,58.3,-0.00921,1e-05,1.03093]
[1778663127017,44.94,81269.81,58.3,-0.00915,1e-05,1.02462]
[1778663132057,44.94,81263.93,58.3,-0.0092,1e-05,1.02975]
[1778663137092,44.94,81272.82,58.3,-0.00908,1e-05,1.01835]
[1778663142127,44.94,81276.83,58.3,-0.00903,1e-05,1.01325]
[1778663147162,44.94,81277.14,58.3,-0.00903,1e-05,1.01285]
[1778663152197,44.94,81275.37,58.3,-0.00905,1e-05,1.0151]
[1778663157232,44.94,81277.43,58.3,-0.00902,1e-05,1.01249]
[1778663162267,44.94,81273.66,58.3,-0.00907,1e-05,1.01728]
[1778663167503,44.94,81274.44,58.3,-0.00906,1e-05,1.01629]
[1778663173361,44.94,81282.68,58.3,-0.00896,1e-05,1.00584]
[1778663178396,44.94,81283.31,58.3,-0.00895,1e-05,1.00504]
[1778663183431,44.94,81281.79,58.3,-0.00897,1e-05,1.00696]
[1778663188466,44.94,81281.42,58.3,-0.00897,1e-05,1.00743]
[1778663193501,44.94,81281.66,58.3,-0.00895,1e-05,1.00473]
[1778663199546,44.94,81283.87,58.3,-0.00892,1e-05,1.00194]
[1778663204581,44.94,81283.72,58.3,-0.00892,1e-05,1.00213]
[1778663209618,44.94,81285.59,58.3,-0.0089,1e-05,0.99978]
[1778663214653,44.94,81284.39,58.3,-0.00891,1e-05,1.00129]
[1778663219688,44.94,81285.58,58.3,-0.0089,1e-05,0.99979]
[1778663224724,44.94,81285.21,58.3,-0.0089,1e-05,1.00026]
[1778663229759,44.94,81284.74,58.3,-0.00891,1e-05,1.00085]
[1778663234794,44.94,81284.52,58.3,-0.00891,1e-05,1.00112]
[1778663239829,44.94,81283.67,58.3,-0.00892,1e-05,1.00219]
[1778663244864,44.94,81283.22,58.3,-0.00893,1e-05,1.00276]
[1778663249899,44.94,81283.78,58.3,-0.00892,1e-05,1.00206]
[1778663255148,44.94,81285.33,58.4,-0.00888,1e-05,0.99772]
[1778663255633,44.94,81285.33,58.4,-0.00888,1e-05,0.99772]
[1778663255684,44.94,81285.36,58.4,-0.00888,1e-05,0.99768]
[1778663259257,44.94,81285.58,58.4,-0.00888,1e-05,0.9974]
[1778663265649,44.94,81285.46,58.4,-0.00888,1e-05,0.99755]
[1778663265651,44.94,81285.46,58.4,-0.00888,1e-05,0.99755]
[1778663266282,44.94,81284.6,58.4,-0.00889,1e-05,0.99863]
[1778663272054,44.94,81284.04,58.4,-0.0089,1e-05,0.99934]
[1778663277089,44.94,81284.27,58.4,-0.00889,1e-05,0.99905]
[1778663282124,44.94,81284.59,58.4,-0.00889,1e-05,0.99865]
[1778663287159,44.94,81285.11,58.4,-0.00888,1e-05,0.99799]
[1778663292194,44.94,81283.57,58.4,-0.0089,1e-05,0.99993]
[1778663293008,44.94,81283.57,58.4,-0.0089,1e-05,0.99993]
[1778663298236,44.94,81283.61,58.4,-0.0089,1e-05,0.99988]
[1778663303271,44.94,81282.46,58.4,-0.00892,1e-05,1.00132]
[1778663308307,44.94,81282.9,58.4,-0.00891,1e-05,1.00077]
[1778663313342,44.94,81282.97,58.4,-0.00889,1e-05,0.99829]
[1778663318414,44.94,81282.27,58.4,-0.0089,1e-05,0.99917]
[1778663323795,44.94,81267.9,58.4,-0.00909,1e-05,1.01737]
[1778663323803,44.94,81267.9,58.4,-0.00909,1e-05,1.01737]
[1778663329454,44.94,81266.0,58.4,-0.00911,1e-05,1.0198]
[1778663334580,44.94,81264.72,58.4,-0.00913,1e-05,1.02144]
[1778663334632,44.94,81264.72,58.4,-0.00913,1e-05,1.02144]
[1778663337148,44.94,81275.01,58.4,-0.00899,1e-05,1.00833]
[1778663342546,44.94,81271.29,58.4,-0.00904,1e-05,1.01305]
[1778663347581,44.94,81265.42,58.4,-0.00912,1e-05,1.02054]
[1778663352585,44.94,81260.69,58.4,-0.00918,1e-05,1.0266]
[1778663354496,44.94,81257.02,58.4,-0.00923,1e-05,1.03133]
[1778663359665,44.94,81254.77,58.4,-0.00926,1e-05,1.03424]
[1778663364700,44.94,81244.93,58.4,-0.00939,1e-05,1.04703]
[1778663369735,44.94,81243.4,58.4,-0.00941,1e-05,1.04903]
[1778663377792,44.94,81251.63,58.4,-0.00928,1e-05,1.03585]
[1778663382828,44.94,81250.29,58.4,-0.0093,1e-05,1.03759]
[1778663387862,44.94,81250.61,58.4,-0.0093,1e-05,1.03717]
[1778663392905,44.94,81250.48,58.4,-0.0093,1e-05,1.03734]
[1778663397933,44.94,81251.11,58.4,-0.00929,1e-05,1.03653]
[1778663402968,44.94,81255.66,58.4,-0.00923,1e-05,1.03064]
[1778663408006,44.94,81255.45,58.4,-0.00923,1e-05,1.03091]
[1778663413038,44.94,81255.76,58.4,-0.00923,1e-05,1.03051]
[1778663418073,44.94,81256.82,58.4,-0.00921,1e-05,1.02915]
[1778663423108,44.94,81252.67,58.4,-0.00927,1e-05,1.03451]
[1778663426420,44.94,81252.66,58.4,-0.00927,1e-05,1.03452]
[1778663432171,44.94,81244.32,58.4,-0.00936,1e-05,1.04289]
[1778663437211,44.94,81246.29,58.4,-0.00933,1e-05,1.04033]
[1778663442246,44.94,81254.25,58.4,-0.00923,1e-05,1.03002]
[1778663447281,44.94,81253.91,58.4,-0.00923,1e-05,1.03046]
[1778663452318,44.94,81253.82,58.4,-0.00923,1e-05,1.03057]
[1778663457351,44.94,81252.32,58.4,-0.00925,1e-05,1.03251]
[1778663461961,44.94,81249.01,58.4,-0.0093,1e-05,1.03679]
[1778663471449,44.94,81247.64,58.4,-0.00931,1e-05,1.03857]
[1778663476484,44.94,81248.84,58.4,-0.0093,1e-05,1.03701]
[1778663478983,44.94,81247.66,58.4,-0.00931,1e-05,1.03855]
[1778663484670,44.94,81249.04,58.4,-0.00929,1e-05,1.03675]
[1778663493603,44.94,81246.63,58.4,-0.00931,1e-05,1.03742]
[1778663498640,44.94,81248.6,58.4,-0.00928,1e-05,1.03487]
[1778663503675,44.94,81248.78,58.4,-0.00928,1e-05,1.03464]
[1778663508710,44.94,81248.03,58.4,-0.00929,1e-05,1.03561]
[1778663510306,44.94,81247.44,58.4,-0.0093,1e-05,1.03637]
[1778663510495,44.94,81247.44,58.4,-0.0093,1e-05,1.03637]
[1778663515759,44.94,81245.37,58.4,-0.00932,1e-05,1.03906]
[1778663520794,44.94,81245.08,58.4,-0.00933,1e-05,1.03944]
[1778663521565,44.94,81245.08,58.4,-0.00933,1e-05,1.03944]
[1778663526838,44.94,81244.91,58.4,-0.00933,1e-05,1.03966]
[1778663531872,44.94,81244.82,58.4,-0.00933,1e-05,1.03978]
[1778663536907,44.94,81241.61,58.4,-0.00937,1e-05,1.04396]
[1778663538585,44.94,81241.0,58.4,-0.00938,1e-05,1.04475]
[1778663543957,44.94,81236.61,58.4,-0.00944,1e-05,1.0505]
[1778663548992,44.94,81232.63,58.4,-0.0095,1e-05,1.05573]
[1778663554030,44.94,81235.64,58.4,-0.00943,1e-05,1.04929]
[1778663555620,44.94,81236.19,58.4,-0.00943,1e-05,1.04857]
[1778663562086,44.94,81235.56,58.4,-0.00943,1e-05,1.04939]
[1778663568128,44.94,81231.93,58.4,-0.00948,1e-05,1.05416]
[1778663574170,44.94,81234.3,58.4,-0.00945,1e-05,1.05105]
[1778663579205,44.94,81232.57,58.4,-0.00948,1e-05,1.05332]
[1778663584240,44.94,81234.91,58.4,-0.00944,1e-05,1.05025]
[1778663589275,44.94,81233.12,58.4,-0.00947,1e-05,1.0526]
[1778663594310,44.94,81233.04,58.4,-0.00947,1e-05,1.0527]
[1778663599346,44.94,81233.54,58.4,-0.00946,1e-05,1.05204]
[1778663604381,44.94,81232.43,58.4,-0.00948,1e-05,1.0535]
[1778663606694,44.94,81230.96,58.4,-0.0095,1e-05,1.05544]
[1778663612437,44.94,81230.85,58.4,-0.00948,1e-05,1.05309]
[1778663618479,44.94,81230.15,58.4,-0.00949,1e-05,1.05402]
[1778663623514,44.94,81230.15,58.4,-0.00949,1e-05,1.05402]
[1778663625076,44.94,81230.15,58.4,-0.00949,1e-05,1.05402]
[1778663630564,44.94,81229.26,58.4,-0.0095,1e-05,1.05519]
[1778663635598,44.94,81229.07,58.4,-0.0095,1e-05,1.05544]
[1778663640635,44.94,81229.36,58.4,-0.0095,1e-05,1.05506]
[1778663642112,44.94,81229.36,58.4,-0.0095,1e-05,1.05506]
[1778663647684,44.94,81229.43,58.4,-0.0095,1e-05,1.05496]
[1778663652719,44.94,81229.39,58.4,-0.0095,1e-05,1.05502]
[1778663657754,44.94,81227.96,58.4,-0.00952,1e-05,1.0569]
[1778663659135,44.94,81227.96,58.4,-0.00952,1e-05,1.0569]
[1778663664803,44.94,81223.02,58.4,-0.00958,1e-05,1.06343]
[1778663669838,44.94,81218.76,58.4,-0.00964,1e-05,1.06909]
[1778663671177,44.94,81218.76,58.4,-0.00964,1e-05,1.06909]
[1778663671198,44.94,81218.76,58.4,-0.00964,1e-05,1.06909]
[1778663672749,44.94,81205.74,58.4,-0.0098,1e-05,1.084]
[1778663674235,44.94,81204.83,58.4,-0.00982,1e-05,1.08523]
[1778663675761,44.94,81209.27,58.4,-0.00975,1e-05,1.07926]
[1778663680915,44.94,81211.56,58.4,-0.00972,1e-05,1.07619]
[1778663684675,44.94,81209.12,58.4,-0.00976,1e-05,1.07946]
[1778663689978,44.94,81208.87,58.4,-0.00976,1e-05,1.07979]
[1778663692063,44.94,81208.87,58.4,-0.00976,1e-05,1.07979]
[1778663692309,44.94,81208.87,58.4,-0.00976,1e-05,1.07979]
[1778663698034,44.94,81208.86,58.4,-0.00976,1e-05,1.07981]
[1778663702065,44.94,81219.92,58.4,-0.00961,1e-05,1.06504]
[1778663707100,44.94,81221.27,58.4,-0.00959,1e-05,1.06325]
[1778663713142,44.94,81221.22,58.4,-0.00959,1e-05,1.06331]
[1778663718177,44.94,81222.64,58.4,-0.00957,1e-05,1.06143]
[1778663723212,44.94,81221.65,58.4,-0.00958,1e-05,1.06274]
[1778663728247,44.94,81215.46,58.4,-0.00967,1e-05,1.07097]
[1778663733284,44.94,81202.92,58.4,-0.00982,1e-05,1.08526]
[1778663735300,44.94,81201.61,58.4,-0.00984,1e-05,1.08703]
[1778663738319,44.94,81201.58,58.4,-0.00984,1e-05,1.08707]
[1778663743354,44.94,81203.73,58.4,-0.00981,1e-05,1.08417]
[1778663748292,44.94,81203.26,58.4,-0.00982,1e-05,1.0848]
[1778663749401,44.94,81214.06,58.4,-0.00966,1e-05,1.07032]
[1778663750730,44.94,81214.06,58.4,-0.00966,1e-05,1.07032]
[1778663751336,44.94,81214.06,58.4,-0.00966,1e-05,1.07032]
[1778663752747,44.94,81218.67,58.4,-0.0096,1e-05,1.06419]
[1778663758466,44.94,81218.31,58.4,-0.00961,1e-05,1.06467]
[1778663763501,44.94,81217.4,58.4,-0.00962,1e-05,1.06588]
[1778663768536,44.94,81216.6,58.4,-0.00963,1e-05,1.06694]
[1778663773571,44.94,81204.79,58.4,-0.00979,1e-05,1.08274]
[1778663778606,44.94,81207.34,58.4,-0.00976,1e-05,1.07932]
[1778663783641,44.94,81206.56,58.4,-0.00977,1e-05,1.08036]
[1778663788088,44.94,81207.07,58.4,-0.00976,1e-05,1.07968]
[1778663793711,44.94,81208.73,58.4,-0.00972,1e-05,1.07492]
[1778663798746,44.94,81209.46,58.4,-0.00971,1e-05,1.07394]
[1778663803781,44.94,81209.0,58.4,-0.00971,1e-05,1.07456]
[1778663808816,44.94,81208.67,58.4,-0.00972,1e-05,1.075]
[1778663813851,44.94,81208.43,58.4,-0.00972,1e-05,1.07532]
[1778663818886,44.94,81206.76,58.4,-0.00974,1e-05,1.07756]
[1778663823921,44.94,81206.93,58.4,-0.00974,1e-05,1.07733]
[1778663829963,44.94,81206.62,58.4,-0.00975,1e-05,1.07775]
[1778663834998,44.94,81209.08,58.4,-0.00971,1e-05,1.07445]
[1778663840037,44.94,81205.74,58.4,-0.00976,1e-05,1.07893]
[1778663845072,44.94,81206.54,58.4,-0.00975,1e-05,1.07786]
[1778663850107,44.94,81206.4,58.4,-0.00975,1e-05,1.07804]
[1778663855144,44.94,81205.59,58.4,-0.00974,1e-05,1.0766]
[1778663860179,44.94,81198.39,58.4,-0.00984,1e-05,1.08629]
[1778663865214,44.94,81199.39,58.4,-0.00983,1e-05,1.08494]
[1778663871256,44.94,81199.44,58.4,-0.00983,1e-05,1.08487]
[1778663876293,44.94,81197.33,58.4,-0.00986,1e-05,1.08772]
[1778663881328,44.94,81196.74,58.4,-0.00986,1e-05,1.08852]
[1778663886363,44.94,81198.3,58.4,-0.00984,1e-05,1.08641]
[1778663893412,44.94,81198.39,58.4,-0.00984,1e-05,1.08629]
[1778663898447,44.94,81196.32,58.4,-0.00987,1e-05,1.08909]
[1778663903483,44.94,81196.27,58.4,-0.00987,1e-05,1.08916]
[1778663908934,44.94,81196.36,58.4,-0.00987,1e-05,1.08903]
[1778663914560,44.94,81200.84,58.4,-0.00978,1e-05,1.08044]
[1778663919595,44.94,81198.65,58.4,-0.00981,1e-05,1.08339]
[1778663924630,44.94,81198.49,58.4,-0.00982,1e-05,1.08361]
[1778663929665,44.94,81199.04,58.4,-0.00981,1e-05,1.08287]
[1778663935707,44.94,81196.37,58.4,-0.00985,1e-05,1.08647]
[1778663940742,44.94,81192.73,58.4,-0.0099,1e-05,1.0914]
[1778663945777,44.94,81194.7,58.4,-0.00987,1e-05,1.08873]
[1778663950812,44.94,81193.22,58.4,-0.00989,1e-05,1.09073]
[1778663957861,44.94,81192.21,58.4,-0.00991,1e-05,1.0921]
[1778663962896,44.94,81181.18,58.4,-0.01006,1e-05,1.10716]
[1778663967931,44.94,81180.23,58.4,-0.01008,1e-05,1.10846]
[1778663972966,44.94,81177.84,58.4,-0.01009,1e-05,1.10916]
[1778663979008,44.94,81177.29,58.4,-0.0101,1e-05,1.10992]
[1778663984043,44.94,81175.19,58.4,-0.01013,1e-05,1.11281]
[1778663989078,44.94,81175.33,58.4,-0.01013,1e-05,1.11262]
[1778663994113,44.94,81182.12,58.4,-0.01003,1e-05,1.10329]
[1778663999148,44.94,81181.88,58.4,-0.01003,1e-05,1.10362]
[1778664004183,44.94,81183.07,58.4,-0.01001,1e-05,1.10199]
[1778664009573,44.94,81182.7,58.4,-0.01002,1e-05,1.1025]
[1778664019289,44.94,81179.33,58.4,-0.01007,1e-05,1.10711]
[1778664027345,44.94,81177.43,58.4,-0.0101,1e-05,1.10972]
[1778664032383,44.94,81176.26,58.4,-0.01009,1e-05,1.10875]
[1778664037418,44.94,81175.98,58.4,-0.01009,1e-05,1.10913]
[1778664042457,44.94,81176.25,58.4,-0.01009,1e-05,1.10876]
[1778664047491,44.94,81174.75,58.4,-0.01011,1e-05,1.11082]
[1778664052526,44.94,81173.96,58.4,-0.01012,1e-05,1.11191]
[1778664057561,44.94,81166.64,58.4,-0.01023,1e-05,1.12204]
[1778664062597,44.94,81165.34,58.4,-0.01025,1e-05,1.12384]
[1778664067631,44.94,81164.95,58.4,-0.01025,1e-05,1.12439]
[1778664073673,44.94,81166.22,58.4,-0.01024,1e-05,1.12262]
[1778664078708,44.94,81164.72,58.4,-0.01026,1e-05,1.12471]
[1778664083743,44.94,81164.66,58.4,-0.01026,1e-05,1.12479]
[1778664087675,44.94,81164.67,58.4,-0.01026,1e-05,1.12478]
[1778664088779,44.94,81150.1,58.4,-0.01047,1e-05,1.1452]
[1778664094082,44.94,81150.48,58.4,-0.01045,1e-05,1.14202]
[1778664098711,44.94,81149.14,58.4,-0.01047,1e-05,1.14391]
[1778664107916,44.94,81146.42,58.4,-0.01051,2e-05,1.14775]
[1778664112954,44.94,81144.09,58.4,-0.01054,2e-05,1.15105]
[1778664117280,44.94,81141.51,58.4,-0.01058,2e-05,1.15471]
[1778664118602,44.94,81140.63,58.4,-0.01059,2e-05,1.15597]
[1778664124034,44.94,81138.15,58.4,-0.01063,2e-05,1.1595]
[1778664131084,44.94,81141.36,58.4,-0.01058,2e-05,1.15493]
[1778664136119,44.94,81139.44,58.4,-0.01061,2e-05,1.15766]
[1778664141155,44.94,81133.19,58.4,-0.01071,2e-05,1.16659]
[1778664146190,44.94,81129.83,58.4,-0.01076,2e-05,1.17142]
[1778664151225,44.94,81125.36,58.4,-0.0108,2e-05,1.17517]
[1778664156260,44.94,81124.63,58.4,-0.01081,2e-05,1.17622]
[1778664161295,44.94,81118.0,58.4,-0.01092,2e-05,1.18583]
[1778664161874,44.94,81118.0,58.4,-0.01092,2e-05,1.18583]
[1778664167337,44.94,81115.24,58.4,-0.01096,2e-05,1.18985]
[1778664170750,44.94,81114.92,58.4,-0.01097,2e-05,1.19031]
[1778664170806,44.94,81125.62,58.4,-0.0108,2e-05,1.17479]
[1778664171366,44.94,81136.4,58.4,-0.01063,2e-05,1.15933]
[1778664172815,44.94,81136.4,58.4,-0.01063,2e-05,1.15933]
[1778664174050,44.94,81143.16,58.4,-0.01053,2e-05,1.14971]
[1778664179422,44.94,81138.17,58.4,-0.01061,2e-05,1.1568]
[1778664184457,44.94,81138.55,58.4,-0.0106,2e-05,1.15626]
[1778664189492,44.94,81138.81,58.4,-0.0106,2e-05,1.15589]
[1778664194527,44.94,81138.55,58.4,-0.0106,2e-05,1.15626]
[1778664199562,44.94,81139.14,58.4,-0.01059,2e-05,1.15542]
[1778664204597,44.94,81140.08,58.4,-0.01058,2e-05,1.15409]
[1778664209634,44.94,81140.5,58.4,-0.01057,2e-05,1.15349]
[1778664214669,44.94,81139.51,58.4,-0.01056,2e-05,1.15223]
[1778664219704,44.94,81137.25,58.4,-0.0106,2e-05,1.15545]
[1778664224739,44.94,81131.13,58.4,-0.01069,2e-05,1.16419]
[1778664229775,44.94,81127.95,58.4,-0.01074,2e-05,1.16875]
[1778664231789,44.94,81115.54,58.4,-0.01093,2e-05,1.18669]
[1778664236826,44.94,81115.12,58.4,-0.01094,2e-05,1.1873]
[1778664241887,44.94,81115.28,58.4,-0.01094,2e-05,1.18707]
[1778664242196,44.94,81115.28,58.4,-0.01094,2e-05,1.18707]
[1778664247929,44.94,81115.02,58.4,-0.01094,2e-05,1.18745]
[1778664252964,44.94,81112.51,58.4,-0.01098,2e-05,1.19111]
[1778664257999,44.94,81110.7,58.4,-0.01101,2e-05,1.19375]
[1778664263036,44.94,81113.41,58.4,-0.01096,2e-05,1.1898]
[1778664268071,44.94,81112.01,58.4,-0.01099,2e-05,1.19184]
[1778664273106,44.94,81111.49,58.4,-0.01097,2e-05,1.18988]
[1778664278141,44.94,81112.3,58.4,-0.01096,2e-05,1.18869]
[1778664283176,44.94,81111.85,58.4,-0.01096,2e-05,1.18935]
[1778664289218,44.94,81112.67,58.4,-0.01095,2e-05,1.18816]
[1778664294253,44.94,81114.35,58.4,-0.01093,2e-05,1.18571]
[1778664299290,44.94,81114.0,58.4,-0.01093,2e-05,1.18622]
[1778664303064,44.94,81113.65,58.4,-0.01094,2e-05,1.18673]
[1778664304161,44.94,81113.81,58.4,-0.01093,2e-05,1.1865]
[1778664309372,44.94,81120.19,58.4,-0.01084,2e-05,1.17724]
[1778664314407,44.94,81120.73,58.4,-0.01083,2e-05,1.17646]
[1778664319442,44.94,81120.91,58.4,-0.01082,2e-05,1.1762]
[1778664324477,44.94,81120.29,58.4,-0.01083,2e-05,1.1771]
[1778664329512,44.94,81114.86,58.4,-0.01092,2e-05,1.18497]
[1778664334547,44.94,81108.26,58.4,-0.011,2e-05,1.19187]
[1778664339582,44.94,81110.15,58.4,-0.01097,2e-05,1.18911]
[1778664344617,44.94,81110.75,58.4,-0.01096,2e-05,1.18823]
[1778664350659,44.94,81110.77,58.4,-0.01096,2e-05,1.1882]
[1778664355694,44.94,81110.82,58.4,-0.01096,2e-05,1.18813]
[1778664360729,44.94,81115.28,58.4,-0.01089,2e-05,1.18165]
[1778664365673,44.94,81119.91,58.4,-0.01082,2e-05,1.17494]
[1778664370800,44.94,81119.77,58.4,-0.01082,2e-05,1.17515]
[1778664374644,44.94,81119.81,58.4,-0.01082,2e-05,1.17509]
[1778664379863,44.94,81119.85,58.4,-0.01082,2e-05,1.17503]
[1778664384898,44.94,81122.21,58.4,-0.01078,2e-05,1.17163]
[1778664387919,44.94,81135.39,58.4,-0.01058,2e-05,1.15276]
[1778664392954,44.94,81141.79,58.4,-0.01046,1e-05,1.14104]
[1778664397993,44.94,81134.65,58.4,-0.01057,2e-05,1.15115]
[1778664399970,44.94,81134.05,58.4,-0.01058,2e-05,1.152]
[1778664406051,44.94,81134.18,58.4,-0.01057,2e-05,1.15182]
[1778664410282,44.94,81134.26,58.4,-0.01057,2e-05,1.1517]
[1778664410288,44.94,81134.26,58.4,-0.01057,2e-05,1.1517]
[1778664416123,44.94,81137.28,58.4,-0.01053,2e-05,1.14742]
[1778664421158,44.94,81138.66,58.4,-0.01051,2e-05,1.14546]
[1778664426201,44.94,81139.45,58.4,-0.01049,2e-05,1.14435]
[1778664431233,44.94,81139.23,58.4,-0.0105,2e-05,1.14466]
[1778664436268,44.94,81139.4,58.4,-0.01049,2e-05,1.14442]
[1778664441303,44.94,81139.76,58.4,-0.01049,2e-05,1.14391]
[1778664446338,44.94,81139.74,58.4,-0.01049,2e-05,1.14394]
[1778664451373,44.94,81140.42,58.4,-0.01046,1e-05,1.14033]
[1778664452932,44.94,81140.42,58.4,-0.01046,1e-05,1.14033]
[1778664459429,44.94,81143.19,58.4,-0.01041,1e-05,1.13643]
[1778664464464,44.94,81143.12,58.4,-0.01042,1e-05,1.13652]
[1778664469944,44.94,81143.5,58.4,-0.01041,1e-05,1.13599]
[1778664476548,44.94,81142.38,58.4,-0.01043,1e-05,1.13756]
[1778664481584,44.94,81143.49,58.4,-0.01041,1e-05,1.136]
[1778664486961,44.94,81144.0,58.4,-0.0104,1e-05,1.13529]
[1778664492660,44.94,81144.36,58.4,-0.0104,1e-05,1.13478]
[1778664497874,44.94,81147.69,58.4,-0.01035,1e-05,1.13011]
[1778664503737,44.94,81152.08,58.4,-0.01028,1e-05,1.12398]
[1778664508772,44.94,81151.82,58.4,-0.01029,1e-05,1.12434]
[1778664513807,44.94,81150.17,58.4,-0.01029,1e-05,1.12402]
[1778664514942,44.94,81150.17,58.4,-0.01029,1e-05,1.12402]
[1778664520856,44.94,81150.96,58.4,-0.01028,1e-05,1.12292]
[1778664525891,44.94,81150.84,58.4,-0.01028,1e-05,1.12308]
[1778664530926,44.94,81155.2,58.4,-0.01021,1e-05,1.11702]
[1778664531974,44.94,81155.2,58.4,-0.01021,1e-05,1.11702]
[1778664537976,44.94,81153.75,58.4,-0.01024,1e-05,1.11904]
[1778664543011,44.94,81154.62,58.4,-0.01022,1e-05,1.11783]
[1778664548046,44.94,81155.21,58.4,-0.01021,1e-05,1.11701]
[1778664548995,44.94,81155.21,58.4,-0.01021,1e-05,1.11701]
[1778664555095,44.94,81154.89,58.4,-0.01022,1e-05,1.11745]
[1778664560130,44.94,81153.45,58.4,-0.01024,1e-05,1.11945]
[1778664565166,44.94,81153.19,58.4,-0.01024,1e-05,1.11981]
[1778664566005,44.94,81153.19,58.4,-0.01024,1e-05,1.11981]
[1778664571208,44.94,81153.82,58.4,-0.01021,1e-05,1.11632]
[1778664574230,44.94,81144.01,58.4,-0.01036,1e-05,1.13]
[1778664579265,44.94,81141.66,58.4,-0.01039,1e-05,1.13329]
[1778664581266,44.94,81141.66,58.4,-0.01039,1e-05,1.13329]
[1778664590342,44.94,81141.12,58.4,-0.0104,1e-05,1.13405]
[1778664595381,44.94,81142.03,58.4,-0.01039,1e-05,1.13277]
[1778664600416,44.94,81141.89,58.4,-0.01039,1e-05,1.13297]
[1778664605451,44.94,81147.67,58.4,-0.0103,1e-05,1.12488]
[1778664610486,44.94,81156.81,58.4,-0.01017,1e-05,1.11218]
[1778664615521,44.94,81153.85,58.4,-0.01021,1e-05,1.11628]
[1778664620558,44.94,81154.17,58.4,-0.01021,1e-05,1.11584]
[1778664625594,44.94,81153.81,58.4,-0.01021,1e-05,1.11634]
[1778664630628,44.94,81156.74,58.4,-0.01017,1e-05,1.11228]
[1778664635663,44.94,81159.1,58.4,-0.01011,1e-05,1.10642]
[1778664640698,44.94,81162.17,58.4,-0.01007,1e-05,1.1022]
[1778664645733,44.94,81163.41,58.4,-0.01005,1e-05,1.1005]
[1778664650768,44.94,81163.27,58.4,-0.01005,1e-05,1.10069]
[1778664655803,44.94,81165.61,58.4,-0.01002,1e-05,1.09749]
[1778664658824,44.94,81149.41,58.4,-0.01025,1e-05,1.11983]
[1778664663860,44.94,81149.06,58.4,-0.01026,1e-05,1.12032]
[1778664666413,44.94,81149.42,58.4,-0.01025,1e-05,1.11982]
[1778664671915,44.94,81149.9,58.4,-0.01025,1e-05,1.11915]
[1778664676704,44.94,81149.36,58.4,-0.01025,1e-05,1.1199]
[1778664679285,44.94,81150.27,58.4,-0.01024,1e-05,1.11868]
[1778664683999,44.94,81149.35,58.4,-0.01026,1e-05,1.12022]
[1778664688314,44.94,81149.73,58.4,-0.01025,1e-05,1.11978]
[1778664695081,44.94,81149.6,58.4,-0.01023,1e-05,1.11764]
[1778664700116,44.94,81152.88,58.4,-0.01019,1e-05,1.11309]
[1778664700458,44.94,81152.88,58.4,-0.01019,1e-05,1.11309]
[1778664706158,44.94,81150.19,58.4,-0.01023,1e-05,1.11682]
[1778664711193,44.94,81151.74,58.4,-0.0102,1e-05,1.11467]
[1778664716228,44.94,81154.2,58.4,-0.01017,1e-05,1.11127]
[1778664717490,44.94,81153.8,58.4,-0.01017,1e-05,1.11182]
[1778664723277,44.94,81157.17,58.4,-0.01012,1e-05,1.10717]
[1778664728312,44.94,81158.36,58.4,-0.01011,1e-05,1.10553]
[1778664730368,44.94,81157.99,58.4,-0.01011,1e-05,1.10604]
[1778664731333,44.94,81181.12,58.4,-0.00978,1e-05,1.07457]
[1778664735366,44.94,81195.2,58.4,-0.00958,1e-05,1.05577]
[1778664740401,44.94,81201.76,58.4,-0.00949,1e-05,1.04711]
[1778664745436,44.94,81209.07,58.4,-0.00939,1e-05,1.03752]
[1778664750471,44.94,81207.42,58.4,-0.00941,1e-05,1.03968]
[1778664755507,44.94,81207.82,58.4,-0.00939,1e-05,1.03666]
[1778664760542,44.94,81200.95,58.4,-0.00948,1e-05,1.04567]
[1778664765577,44.94,81198.67,58.4,-0.00951,1e-05,1.04867]
[1778664767591,44.94,81208.93,58.4,-0.00937,1e-05,1.03522]
[1778664772631,44.94,81209.81,58.4,-0.00936,1e-05,1.03407]
[1778664775652,44.94,81220.34,58.4,-0.00922,1e-05,1.02042]
[1778664780687,44.94,81231.22,58.4,-0.00907,1e-05,1.00648]
[1778664784716,44.94,81247.64,58.4,-0.00886,1e-05,0.98573]
[1778664789750,44.94,81253.58,58.4,-0.00878,1e-05,0.97831]
[1778664794785,44.94,81245.27,58.4,-0.00889,1e-05,0.9887]
[1778664800415,44.94,81243.91,58.4,-0.0089,1e-05,0.99041]
[1778664805862,44.94,81238.83,58.4,-0.00897,1e-05,0.99682]
[1778664810897,44.94,81234.86,58.4,-0.00902,1e-05,1.00185]
[1778664815932,44.94,81226.92,58.4,-0.00911,1e-05,1.00952]
[1778664820967,44.94,81218.21,58.4,-0.00922,1e-05,1.0207]
[1778664824212,44.94,81216.03,58.4,-0.00925,1e-05,1.02352]
[1778664824995,44.94,81205.35,58.4,-0.0094,1e-05,1.0374]
[1778664827149,44.94,81206.59,58.4,-0.00938,1e-05,1.03578]
[1778664828368,44.94,81209.51,58.4,-0.00934,1e-05,1.03197]
[1778664834345,44.94,81207.39,58.4,-0.00937,1e-05,1.03474]
[1778664840101,44.94,81211.9,58.4,-0.00931,1e-05,1.02887]
[1778664845136,44.94,81209.06,58.4,-0.00935,1e-05,1.03256]
[1778664850171,44.94,81208.41,58.4,-0.00936,1e-05,1.03341]
[1778664851347,44.94,81208.41,58.4,-0.00936,1e-05,1.03341]
[1778664857220,44.94,81207.29,58.4,-0.00937,1e-05,1.03487]
[1778664861480,44.94,81206.77,58.4,-0.00938,1e-05,1.03555]
[1778664867290,44.94,81205.28,58.4,-0.0094,1e-05,1.03749]
[1778664872326,44.94,81206.86,58.4,-0.00936,1e-05,1.03294]
[1778664877361,44.94,81205.47,58.4,-0.00937,1e-05,1.03475]
[1778664882396,44.94,81207.6,58.4,-0.00935,1e-05,1.03198]
[1778664887431,44.94,81208.61,58.4,-0.00933,1e-05,1.03066]
[1778664892466,44.94,81206.82,58.4,-0.00936,1e-05,1.03299]
[1778664897501,44.94,81216.56,58.4,-0.00922,1e-05,1.02037]
[1778664902536,44.94,81219.14,58.4,-0.00919,1e-05,1.01704]
[1778664907571,44.94,81227.12,58.4,-0.00908,1e-05,1.00682]
[1778664912606,44.94,81228.11,58.4,-0.00907,1e-05,1.00556]
[1778664914064,44.94,81228.11,58.4,-0.00907,1e-05,1.00556]
[1778664914579,44.94,81228.11,58.4,-0.00907,1e-05,1.00556]
[1778664922681,44.94,81234.06,58.4,-0.00899,1e-05,0.998]
[1778664927717,44.94,81233.92,58.4,-0.00899,1e-05,0.99818]
[1778664932752,44.94,81234.27,58.4,-0.00897,1e-05,0.99531]
[1778664937787,44.94,81236.29,58.4,-0.00894,1e-05,0.99276]
[1778664942822,44.94,81234.95,58.4,-0.00896,1e-05,0.99445]
[1778664947858,44.94,81228.63,58.4,-0.00904,1e-05,1.00246]
[1778664952893,44.94,81229.71,58.4,-0.00903,1e-05,1.00109]
[1778664956464,44.94,81229.66,58.4,-0.00903,1e-05,1.00115]
[1778664956539,44.94,81245.12,58.4,-0.00883,1e-05,0.98167]
[1778664956948,44.94,81245.12,58.4,-0.00883,1e-05,0.98167]
[1778664962964,44.94,81258.26,58.4,-0.00866,1e-05,0.96537]
[1778664963706,44.94,81258.26,58.4,-0.00866,1e-05,0.96537]
[1778664965517,44.94,81262.72,58.4,-0.0086,1e-05,0.95989]
[1778664971020,44.94,81257.08,58.4,-0.00867,1e-05,0.96682]
[1778664976055,44.94,81257.59,58.4,-0.00867,1e-05,0.9662]
[1778664981090,44.94,81257.54,58.4,-0.00867,1e-05,0.96626]
[1778664986192,44.94,81256.9,58.4,-0.00867,1e-05,0.96705]
[1778664991227,44.94,81249.55,58.4,-0.00875,1e-05,0.97376]
[1778664996262,44.94,81247.91,58.4,-0.00877,1e-05,0.9758]
[1778665003311,44.94,81249.08,58.4,-0.00875,1e-05,0.97434]
[1778665008346,44.94,81248.91,58.4,-0.00876,1e-05,0.97456]
[1778665013381,44.94,81254.66,58.4,-0.00868,1e-05,0.96743]
[1778665018416,44.94,81256.22,58.4,-0.00866,1e-05,0.96551]
[1778665023452,44.94,81257.71,58.4,-0.00864,1e-05,0.96367]
[1778665028487,44.94,81257.44,58.4,-0.00865,1e-05,0.96401]
[1778665033524,44.94,81257.93,58.4,-0.00864,1e-05,0.9634]
[1778665038559,44.94,81256.9,58.4,-0.00865,1e-05,0.96467]
[1778665043594,44.94,81261.51,58.4,-0.0086,1e-05,0.95901]
[1778665048630,44.94,81270.66,58.4,-0.00848,1e-05,0.94784]
[1778665053665,44.94,81268.76,58.4,-0.00848,1e-05,0.9478]
[1778665058700,44.94,81269.86,58.4,-0.00847,1e-05,0.94647]
[1778665063735,44.94,81270.12,58.4,-0.00847,1e-05,0.94615]
[1778665068770,44.94,81267.54,58.4,-0.0085,1e-05,0.94929]
[1778665073805,44.94,81261.06,58.4,-0.00858,1e-05,0.95719]
[1778665078840,44.94,81267.57,58.4,-0.0085,1e-05,0.94925]
[1778665083875,44.94,81271.05,58.4,-0.00846,1e-05,0.94503]
[1778665088911,44.94,81270.74,58.4,-0.00846,1e-05,0.9454]
[1778665093946,44.94,81269.13,58.4,-0.00848,1e-05,0.94736]
[1778665098981,44.94,81266.11,58.4,-0.00852,1e-05,0.95103]
[1778665104018,44.94,81267.53,58.4,-0.0085,1e-05,0.9493]
[1778665110060,44.94,81267.86,58.4,-0.0085,1e-05,0.9489]
[1778665115095,44.94,81260.99,58.4,-0.00856,1e-05,0.95492]
[1778665120132,44.94,81260.1,58.4,-0.00857,1e-05,0.95601]
[1778665125167,44.94,81260.11,58.4,-0.00857,1e-05,0.956]
[1778665130202,44.94,81259.34,58.4,-0.00858,1e-05,0.95694]
[1778665134231,44.94,81245.48,58.4,-0.00876,1e-05,0.97404]
[1778665140273,44.94,81245.26,58.4,-0.00876,1e-05,0.97431]
[1778665145308,44.94,81242.84,58.4,-0.00879,1e-05,0.97732]
[1778665150626,44.94,81242.17,58.4,-0.0088,1e-05,0.97816]
[1778665155656,44.94,81244.25,58.4,-0.00877,1e-05,0.97557]
[1778665161420,44.94,81254.64,58.4,-0.00864,1e-05,0.96271]
[1778665167462,44.94,81256.75,58.4,-0.00861,1e-05,0.96012]
[1778665172497,44.94,81258.36,58.4,-0.00857,1e-05,0.95578]
[1778665177532,44.94,81260.29,58.4,-0.00855,1e-05,0.95342]
[1778665182567,44.94,81259.29,58.4,-0.00856,1e-05,0.95464]
[1778665187604,44.94,81261.94,58.4,-0.00853,1e-05,0.9514]
[1778665192740,44.94,81261.89,58.4,-0.00853,1e-05,0.95147]
[1778665198681,44.94,81261.15,58.4,-0.00854,1e-05,0.95237]
[1778665203716,44.94,81261.46,58.4,-0.00853,1e-05,0.95199]
[1778665208751,44.94,81261.49,58.4,-0.00853,1e-05,0.95195]
[1778665213786,44.94,81261.27,58.4,-0.00854,1e-05,0.95222]
[1778665218821,44.94,81257.82,58.4,-0.00858,1e-05,0.95644]
[1778665223856,44.94,81257.52,58.4,-0.00858,1e-05,0.95681]
[1778665228430,44.94,81258.05,58.4,-0.00858,1e-05,0.95616]
[1778665233928,44.94,81247.52,58.4,-0.00869,1e-05,0.96673]
[1778665238963,44.94,81246.52,58.4,-0.0087,1e-05,0.96797]
[1778665245007,44.94,81246.43,58.4,-0.00871,1e-05,0.96808]
[1778665250042,44.94,81243.39,58.4,-0.00874,1e-05,0.97185]
[1778665255078,44.94,81255.59,58.4,-0.00859,1e-05,0.9568]
[1778665261120,44.94,81254.75,58.4,-0.0086,1e-05,0.95783]
[1778665266156,44.94,81251.73,58.4,-0.00864,1e-05,0.96154]
[1778665271190,44.94,81251.47,58.4,-0.00864,1e-05,0.96186]
[1778665276225,44.94,81251.28,58.4,-0.00864,1e-05,0.9621]
[1778665281260,44.94,81248.42,58.4,-0.00868,1e-05,0.96562]
[1778665286295,44.94,81248.45,58.4,-0.00868,1e-05,0.96558]
[1778665291330,44.94,81244.7,58.4,-0.00871,1e-05,0.96784]
[1778665296365,44.94,81243.69,58.4,-0.00872,1e-05,0.96909]
[1778665301400,44.94,81243.65,58.4,-0.00872,1e-05,0.96914]
[1778665306435,44.94,81239.99,58.4,-0.00877,1e-05,0.97368]
[1778665311470,44.94,81237.6,58.4,-0.0088,1e-05,0.97665]
[1778665316505,44.94,81236.24,58.4,-0.00882,1e-05,0.97835]
[1778665321540,44.94,81229.15,58.4,-0.00891,1e-05,0.98724]
[1778665326575,44.94,81230.26,58.4,-0.00889,1e-05,0.98584]
[1778665331610,44.94,81229.79,58.4,-0.0089,1e-05,0.98643]
[1778665336645,44.94,81230.17,58.4,-0.00889,1e-05,0.98595]
[1778665341680,44.94,81229.97,58.4,-0.0089,1e-05,0.9862]
[1778665345708,44.94,81219.43,58.4,-0.00904,1e-05,0.99952]
[1778665350744,44.94,81218.81,58.4,-0.00904,1e-05,1.00031]
[1778665355779,44.94,81217.97,58.4,-0.00903,1e-05,0.99894]
[1778665360814,44.94,81218.17,58.4,-0.00903,1e-05,0.99868]
[1778665365849,44.94,81217.88,58.4,-0.00904,1e-05,0.99905]
[1778665370886,44.94,81217.28,58.4,-0.00904,1e-05,0.99982]
[1778665375921,44.94,81214.11,58.4,-0.00909,1e-05,1.00385]
[1778665380956,44.94,81214.42,58.4,-0.00908,1e-05,1.00346]
[1778665385991,44.94,81211.22,58.4,-0.00912,1e-05,1.00755]
[1778665391027,44.94,81211.45,58.4,-0.00912,1e-05,1.00725]
[1778665396061,44.94,81211.42,58.4,-0.00912,1e-05,1.00729]
[1778665402103,44.94,81211.07,58.4,-0.00913,1e-05,1.00774]
[1778665407138,44.94,81210.93,58.4,-0.00913,1e-05,1.00792]
[1778665413180,44.94,81211.24,58.4,-0.0091,1e-05,1.00507]
[1778665418215,44.94,81209.35,58.4,-0.00913,1e-05,1.00748]
[1778665423250,44.94,81209.38,58.4,-0.00913,1e-05,1.00744]
[1778665428285,44.94,81210.57,58.4,-0.00911,1e-05,1.00592]
[1778665435334,44.94,81210.56,58.4,-0.00911,1e-05,1.00593]
[1778665440370,44.94,81210.53,58.4,-0.00911,1e-05,1.00597]
[1778665445450,44.94,81210.58,58.4,-0.00911,1e-05,1.00591]
[1778665451446,44.94,81209.68,58.4,-0.00912,1e-05,1.00706]
[1778665456482,44.94,81209.79,58.4,-0.00912,1e-05,1.00692]
[1778665461517,44.94,81209.69,58.4,-0.00912,1e-05,1.00705]
[1778665472594,44.94,81209.75,58.4,-0.0091,1e-05,1.00451]
[1778665478637,44.94,81207.04,58.4,-0.00914,1e-05,1.00798]
[1778665483764,44.94,81205.57,58.4,-0.00916,1e-05,1.00987]
[1778665489714,44.94,81204.85,58.4,-0.00917,1e-05,1.01079]
[1778665494749,44.94,81208.02,58.4,-0.00912,1e-05,1.00673]
[1778665500791,44.94,81207.56,58.4,-0.00913,1e-05,1.00732]
[1778665505828,44.94,81207.26,58.4,-0.00913,1e-05,1.0077]
[1778665510863,44.94,81207.37,58.4,-0.00913,1e-05,1.00756]
[1778665515898,44.94,81207.28,58.4,-0.00913,1e-05,1.00767]
[1778665520933,44.94,81207.04,58.4,-0.00914,1e-05,1.00798]
[1778665525060,44.94,81207.07,58.4,-0.00914,1e-05,1.00794]
[1778665525195,44.94,81207.07,58.4,-0.00914,1e-05,1.00794]
[1778665531003,44.94,81207.3,58.4,-0.00911,1e-05,1.00519]
[1778665535031,44.94,81219.64,58.4,-0.00895,1e-05,0.98952]
[1778665541073,44.94,81220.51,58.4,-0.00894,1e-05,0.98842]
[1778665546108,44.94,81220.81,58.4,-0.00893,1e-05,0.98804]
[1778665552150,44.94,81220.31,58.4,-0.00894,1e-05,0.98867]
[1778665557185,44.94,81220.67,58.4,-0.00893,1e-05,0.98822]
[1778665562221,44.94,81219.42,58.4,-0.00895,1e-05,0.98979]
[1778665567256,44.94,81219.68,58.4,-0.00895,1e-05,0.98947]
[1778665572292,44.94,81220.03,58.4,-0.00894,1e-05,0.98902]
[1778665577327,44.94,81228.21,58.4,-0.00884,1e-05,0.97875]
[1778665582362,44.94,81228.64,58.4,-0.00883,1e-05,0.97821]
[1778665587397,44.94,81229.69,58.4,-0.00882,1e-05,0.9769]
[1778665592433,44.94,81232.51,58.4,-0.00876,1e-05,0.97098]
[1778665597472,44.94,81230.11,58.4,-0.00879,1e-05,0.97397]
[1778665602506,44.94,81229.33,58.4,-0.0088,1e-05,0.97494]
[1778665607541,44.94,81228.98,58.4,-0.0088,1e-05,0.97538]
[1778665612576,44.94,81229.01,58.4,-0.0088,1e-05,0.97534]
[1778665617611,44.94,81227.77,58.4,-0.00882,1e-05,0.97689]
[1778665622646,44.94,81226.81,58.4,-0.00883,1e-05,0.97809]
[1778665627681,44.94,81225.69,58.4,-0.00885,1e-05,0.97949]
[1778665632717,44.94,81226.53,58.4,-0.00884,1e-05,0.97844]
[1778665637753,44.94,81226.89,58.4,-0.00883,1e-05,0.97799]
[1778665645809,44.94,81226.93,58.4,-0.00883,1e-05,0.97794]
[1778665650844,44.94,81226.79,58.4,-0.00883,1e-05,0.97811]
[1778665655880,44.94,81227.17,58.4,-0.00881,1e-05,0.97523]
[1778665660915,44.94,81218.66,58.4,-0.00892,1e-05,0.98589]
[1778665665950,44.94,81216.84,58.4,-0.00894,1e-05,0.98819]
[1778665670985,44.94,81219.28,58.4,-0.00891,1e-05,0.98511]
[1778665676020,44.94,81219.91,58.4,-0.0089,1e-05,0.98432]
[1778665681055,44.94,81226.17,58.4,-0.00882,1e-05,0.97648]
[1778665686090,44.94,81231.44,58.4,-0.00875,1e-05,0.96991]
[1778665691350,44.94,81231.63,58.4,-0.00875,1e-05,0.96968]
[1778665697169,44.94,81229.95,58.4,-0.00877,1e-05,0.97176]
[1778665702204,44.94,81230.23,58.4,-0.00877,1e-05,0.97142]
[1778665707240,44.94,81230.44,58.4,-0.00876,1e-05,0.97116]
[1778665712275,44.94,81228.19,58.4,-0.00877,1e-05,0.97155]
[1778665716303,44.94,81217.98,58.4,-0.00891,1e-05,0.98432]
[1778665721339,44.94,81220.98,58.4,-0.00887,1e-05,0.98056]
[1778665726376,44.94,81231.48,58.4,-0.00873,1e-05,0.96746]
[1778665731411,44.94,81233.97,58.4,-0.0087,1e-05,0.96438]
[1778665736446,44.94,81233.4,58.4,-0.00871,1e-05,0.96509]
[1778665741481,44.94,81234.04,58.4,-0.0087,1e-05,0.96429]
[1778665746516,44.94,81232.39,58.4,-0.00872,1e-05,0.96634]
[1778665751551,44.94,81232.17,58.4,-0.00872,1e-05,0.96661]
[1778665756586,44.94,81231.76,58.4,-0.00873,1e-05,0.96712]
[1778665762628,44.94,81231.3,58.4,-0.00873,1e-05,0.96769]
[1778665767663,44.94,81235.48,58.4,-0.00868,1e-05,0.96252]
[1778665772698,44.94,81239.26,58.4,-0.00861,1e-05,0.95548]
[1778665777733,44.94,81240.25,58.4,-0.0086,1e-05,0.95426]
[1778665782768,44.94,81239.19,58.4,-0.00861,1e-05,0.95557]
[1778665787803,44.94,81236.57,58.4,-0.00864,1e-05,0.95879]
[1778665792838,44.94,81222.32,58.4,-0.00883,1e-05,0.97646]
[1778665796866,44.94,81210.89,58.4,-0.00898,1e-05,0.99083]
[1778665801901,44.94,81206.92,58.4,-0.00903,1e-05,0.99587]
[1778665806936,44.94,81207.9,58.4,-0.00902,1e-05,0.99462]
[1778665815999,44.94,81208.23,58.4,-0.00901,1e-05,0.9942]
[1778665822041,44.94,81208.59,58.4,-0.00901,1e-05,0.99375]
[1778665827076,44.94,81208.68,58.4,-0.00901,1e-05,0.99363]
[1778665832111,44.94,81209.39,58.4,-0.00898,1e-05,0.99029]
[1778665837146,44.94,81209.23,58.4,-0.00898,1e-05,0.99049]
[1778665842181,44.94,81208.76,58.4,-0.00898,1e-05,0.99109]
[1778665850237,44.94,81209.55,58.4,-0.00897,1e-05,0.99009]
[1778665855272,44.94,81208.83,58.4,-0.00898,1e-05,0.991]
[1778665862321,44.94,81208.63,58.4,-0.00899,1e-05,0.99125]
[1778665867356,44.94,81208.37,58.4,-0.00899,1e-05,0.99158]
[1778665872391,44.94,81208.05,58.4,-0.00899,1e-05,0.99199]
[1778665877426,44.94,81208.46,58.4,-0.00899,1e-05,0.99147]
[1778665886489,44.94,81208.15,58.4,-0.00899,1e-05,0.99186]
[1778665891524,44.94,81216.57,58.4,-0.00886,1e-05,0.97882]
[1778665896559,44.94,81223.42,58.4,-0.00877,1e-05,0.97027]
[1778665901594,44.94,81219.42,58.4,-0.00882,1e-05,0.97526]
[1778665906629,44.94,81218.96,58.4,-0.00883,1e-05,0.97583]
[1778665911073,44.94,81219.49,58.4,-0.00882,1e-05,0.97517]
[1778665916699,44.94,81218.83,58.4,-0.00883,1e-05,0.97599]
[1778665921734,44.94,81218.65,58.4,-0.00883,1e-05,0.97622]
[1778665927776,44.94,81218.89,58.4,-0.00883,1e-05,0.97592]
[1778665931244,44.94,81218.89,58.4,-0.00883,1e-05,0.97592]
[1778665931524,44.94,81218.89,58.4,-0.00883,1e-05,0.97592]
[1778665938854,44.94,81219.16,58.4,-0.00883,1e-05,0.97558]
[1778665944896,44.94,81219.55,58.4,-0.00882,1e-05,0.97509]
[1778665949931,44.94,81219.59,58.4,-0.00882,1e-05,0.97504]
[1778665954966,44.94,81218.6,58.4,-0.00881,1e-05,0.97387]
[1778665960008,44.94,81214.36,58.4,-0.00887,1e-05,0.97917]
[1778665965041,44.94,81212.9,58.4,-0.00889,1e-05,0.981]
[1778665965762,44.94,81212.9,58.4,-0.00889,1e-05,0.981]
[1778665967253,44.94,81212.82,58.4,-0.00889,1e-05,0.9811]
[1778665973097,44.94,81212.87,58.4,-0.00889,1e-05,0.98104]
[1778665978132,44.94,81213.25,58.4,-0.00888,1e-05,0.98056]
[1778665983167,44.94,81214.54,58.4,-0.00887,1e-05,0.97894]
[1778665989209,44.94,81214.61,58.4,-0.00887,1e-05,0.97886]
[1778665994244,44.94,81213.14,58.4,-0.00888,1e-05,0.9807]
[1778665999279,44.94,81212.61,58.4,-0.00889,1e-05,0.98137]
[1778666004314,44.94,81213.14,58.4,-0.00888,1e-05,0.9807]
[1778666009349,44.94,81212.99,58.4,-0.00889,1e-05,0.98089]
[1778666014384,44.94,81213.17,58.4,-0.00886,1e-05,0.97824]
[1778666019420,44.94,81212.61,58.4,-0.00887,1e-05,0.97894]
[1778666024455,44.94,81212.8,58.4,-0.00887,1e-05,0.9787]
[1778666029491,44.94,81212.7,58.4,-0.00887,1e-05,0.97883]
[1778666034526,44.94,81212.51,58.4,-0.00887,1e-05,0.97907]
[1778666039561,44.94,81212.46,58.4,-0.00887,1e-05,0.97913]
[1778666046610,44.94,81212.7,58.4,-0.00887,1e-05,0.97883]
[1778666051645,44.94,81219.27,58.4,-0.00878,1e-05,0.97062]
[1778666056680,44.94,81218.82,58.4,-0.00879,1e-05,0.97118]
[1778666061715,44.94,81224.11,58.4,-0.00872,1e-05,0.96461]
[1778666067757,44.94,81224.3,58.4,-0.00872,1e-05,0.96437]
[1778666073799,44.94,81225.53,58.4,-0.00868,1e-05,0.96045]
[1778666078834,44.94,81228.17,58.4,-0.00865,1e-05,0.9572]
[1778666083869,44.94,81230.62,58.4,-0.00862,1e-05,0.95418]
[1778666089911,44.94,81230.91,58.4,-0.00861,1e-05,0.95383]
[1778666094946,44.94,81233.44,58.4,-0.00858,1e-05,0.95073]
[1778666099981,44.94,81236.29,58.4,-0.00854,1e-05,0.94724]
[1778666105017,44.94,81235.74,58.4,-0.00855,1e-05,0.94791]
[1778666110052,44.94,81236.62,58.4,-0.00854,1e-05,0.94684]
[1778666117655,44.94,81236.78,58.4,-0.00854,1e-05,0.94664]
[1778666121672,44.94,81236.62,58.4,-0.00854,1e-05,0.94684]
[1778666127172,44.94,81236.66,58.4,-0.00854,1e-05,0.94679]
[1778666132207,44.94,81236.64,58.4,-0.00852,1e-05,0.94445]
[1778666136063,44.94,81233.66,58.4,-0.00856,1e-05,0.94808]
[1778666136403,44.94,81233.66,58.4,-0.00856,1e-05,0.94808]
[1778666142280,44.94,81230.65,58.4,-0.0086,1e-05,0.95177]
[1778666147315,44.94,81231.38,58.4,-0.00859,1e-05,0.95087]
[1778666153357,44.94,81231.15,58.4,-0.00859,1e-05,0.95115]
[1778666160406,44.94,81231.07,58.4,-0.00859,1e-05,0.95125]
[1778666165441,44.94,81231.37,58.4,-0.00859,1e-05,0.95088]
[1778666170476,44.94,81231.95,58.4,-0.00858,1e-05,0.95017]
[1778666175511,44.94,81241.69,58.4,-0.00846,1e-05,0.93831]
[1778666180546,44.94,81243.49,58.4,-0.00843,1e-05,0.93619]
[1778666188602,44.94,81243.69,58.4,-0.00843,1e-05,0.93604]
[1778666194644,44.94,81243.92,58.4,-0.00841,1e-05,0.93349]
[1778666207735,44.94,81243.97,58.4,-0.00841,1e-05,0.93365]
[1778666212770,44.95,81243.89,58.4,-0.00841,1e-05,0.93383]
[1778666217805,44.95,81245.11,58.4,-0.0084,1e-05,0.93244]
[1778666222840,44.95,81252.83,58.4,-0.0083,1e-05,0.92333]
[1778666224437,44.95,81261.13,58.4,-0.0082,1e-05,0.91348]
[1778666224628,44.95,81261.13,58.4,-0.0082,1e-05,0.91348]
[1778666227533,44.95,81261.36,58.4,-0.0082,1e-05,0.91338]
[1778666227875,44.95,81256.05,58.4,-0.00827,1e-05,0.91975]
[1778666232910,44.95,81249.34,58.4,-0.00835,1e-05,0.92795]
[1778666234592,44.95,81249.45,58.4,-0.00835,1e-05,0.92785]
[1778666234924,44.95,81249.6,58.4,-0.00835,1e-05,0.9277]
[1778666235281,44.95,81249.6,58.4,-0.00835,1e-05,0.9277]
[1778666235526,44.95,81249.6,58.4,-0.00835,1e-05,0.9277]
[1778666236358,44.95,81249.1,58.4,-0.00836,1e-05,0.92832]
[1778666236938,44.95,81249.29,58.4,-0.00835,1e-05,0.92812]
[1778666240690,44.95,81249.25,58.4,-0.00835,1e-05,0.92822]
[1778666240791,44.95,81249.25,58.4,-0.00836,1e-05,0.92827]
[1778666241268,44.95,81249.25,58.4,-0.00836,1e-05,0.92827]
[1778666241973,44.95,81249.33,58.4,-0.00835,1e-05,0.9282]
[1778666242289,44.95,81249.33,58.4,-0.00835,1e-05,0.9282]
[1778666242720,44.95,81249.33,58.4,-0.00835,1e-05,0.9282]
[1778666243267,44.95,81249.22,58.4,-0.00836,1e-05,0.92836]
[1778666243987,44.95,81248.41,58.4,-0.00837,1e-05,0.92936]
[1778666244240,44.95,81248.41,58.4,-0.00837,1e-05,0.92936]
[1778666244994,44.95,81249.21,58.4,-0.00836,1e-05,0.92842]
[1778666246346,44.95,81249.21,58.4,-0.00836,1e-05,0.92842]
[1778666246563,44.95,81249.21,58.4,-0.00836,1e-05,0.92842]
[1778666247290,44.95,81249.48,58.4,-0.00835,1e-05,0.92814]
[1778666247704,44.95,81249.48,58.4,-0.00835,1e-05,0.92814]
[1778666248264,44.95,81249.79,58.4,-0.00835,1e-05,0.9278]
[1778666248558,44.95,81249.79,58.4,-0.00835,1e-05,0.9278]
[1778666252728,44.95,81249.05,58.4,-0.00834,1e-05,0.92642]
[1778666252829,44.96,81249.87,58.4,-0.00833,1e-05,0.92549]
[1778666253234,44.96,81249.87,58.4,-0.00833,1e-05,0.92549]
[1778666253335,44.96,81249.93,58.4,-0.00833,1e-05,0.92545]
[1778666254369,44.96,81249.93,58.4,-0.00833,1e-05,0.92545]
[1778666254595,44.96,81249.93,58.4,-0.00833,1e-05,0.92545]
[1778666257614,44.96,81247.73,58.4,-0.00836,1e-05,0.92814]
[1778666257668,44.96,81248.35,58.4,-0.00835,1e-05,0.92745]
[1778666258658,44.96,81248.35,58.4,-0.00835,1e-05,0.92745]
[1778666258693,44.96,81248.38,58.4,-0.00835,1e-05,0.92743]
[1778666260386,44.96,81248.49,58.4,-0.00835,1e-05,0.9273]
[1778666260589,44.96,81248.49,58.4,-0.00835,1e-05,0.9273]
[1778666264140,44.96,81247.71,58.4,-0.00836,1e-05,0.92834]
[1778666264488,44.96,81247.71,58.4,-0.00836,1e-05,0.92834]
[1778666267651,44.96,81247.72,58.4,-0.00836,1e-05,0.92839]
[1778666267752,44.96,81247.89,58.4,-0.00836,1e-05,0.92823]
[1778666268707,44.96,81247.89,58.4,-0.00836,1e-05,0.92823]
[1778666268787,44.96,81247.82,58.4,-0.00836,1e-05,0.92834]
[1778666271290,44.96,81247.46,58.4,-0.00836,1e-05,0.92879]
[1778666271682,44.96,81247.46,58.4,-0.00836,1e-05,0.92879]
[1778666279235,44.96,81247.16,58.4,-0.00837,1e-05,0.92935]
[1778666281631,44.96,81246.72,58.4,-0.00838,1e-05,0.9299]
[1778666281732,44.96,81246.72,58.4,-0.00838,1e-05,0.92992]
[1778666282277,44.96,81246.72,58.4,-0.00838,1e-05,0.92992]
[1778666282303,44.96,81246.65,58.4,-0.00838,1e-05,0.93002]
[1778666284023,44.96,81246.65,58.4,-0.00838,1e-05,0.93002]
[1778666284270,44.96,81242.15,58.4,-0.00843,1e-05,0.93548]
[1778666285255,44.96,81242.15,58.4,-0.00843,1e-05,0.93548]
[1778666285277,44.96,81240.78,58.4,-0.00845,1e-05,0.93715]
[1778666287349,44.96,81240.94,58.4,-0.00845,1e-05,0.93696]
[1778666287719,44.96,81240.94,58.4,-0.00845,1e-05,0.93696]
[1778666288624,44.96,81240.94,58.4,-0.00845,1e-05,0.93696]
[1778666288725,44.96,81241.08,58.4,-0.00845,1e-05,0.93679]
[1778666289283,44.96,81241.08,58.4,-0.00845,1e-05,0.93679]
[1778666289306,44.96,81240.69,58.4,-0.00845,1e-05,0.93727]
[1778666291237,44.96,81240.69,58.4,-0.00845,1e-05,0.93727]
[1778666291590,44.96,81240.69,58.4,-0.00845,1e-05,0.93727]
[1778666295276,44.96,81234.11,58.4,-0.00854,1e-05,0.94527]
[1778666295377,44.96,81234.11,58.4,-0.00854,1e-05,0.94527]
[1778666296335,44.96,81234.11,58.4,-0.00854,1e-05,0.94527]
[1778666296426,44.96,81234.11,58.4,-0.00854,1e-05,0.94527]
[1778666298323,44.96,81234.11,58.4,-0.00854,1e-05,0.94527]
[1778666298609,44.96,81234.11,58.4,-0.00854,1e-05,0.94527]
[1778666302210,44.96,81235.62,58.4,-0.00852,1e-05,0.94343]
[1778666302662,44.96,81235.62,58.4,-0.00852,1e-05,0.94343]
[1778666303530,44.96,81235.53,58.4,-0.00852,1e-05,0.94354]
[1778666303631,44.96,81235.45,58.4,-0.00852,1e-05,0.94364]
[1778666306563,44.96,81235.57,58.4,-0.00852,1e-05,0.94349]
[1778666306743,44.96,81235.57,58.4,-0.00852,1e-05,0.94349]
[1778666307350,44.96,81235.57,58.4,-0.00852,1e-05,0.94349]
[1778666307618,44.96,81235.57,58.4,-0.00852,1e-05,0.94349]
[1778666308269,44.96,81236.03,58.4,-0.00851,1e-05,0.94293]
[1778666308439,44.96,81235.57,58.4,-0.00852,1e-05,0.94349]
[1778666310490,44.96,81235.57,58.4,-0.00852,1e-05,0.94349]
[1778666310571,44.96,81235.57,58.4,-0.00852,1e-05,0.94349]
[1778666316495,44.96,81235.97,58.4,-0.00849,1e-05,0.94064]
[1778666322538,44.96,81236.67,58.4,-0.00848,1e-05,0.93979]
[1778666327573,44.96,81234.77,58.4,-0.00851,1e-05,0.9421]
[1778666332609,44.96,81235.96,58.4,-0.00849,1e-05,0.94065]
[1778666337644,44.96,81241.95,58.4,-0.00842,1e-05,0.93344]
[1778666343624,44.96,81241.84,58.4,-0.00842,1e-05,0.93359]
[1778666343686,44.96,81248.28,58.4,-0.00834,1e-05,0.92588]
[1778666344553,44.96,81248.28,58.4,-0.00834,1e-05,0.92588]
[1778666344882,44.96,81248.28,58.4,-0.00834,1e-05,0.92588]
[1778666347802,44.96,81248.76,58.4,-0.00833,1e-05,0.92538]
[1778666347903,44.96,81248.67,58.4,-0.00833,1e-05,0.92552]
[1778666348234,44.96,81248.67,58.4,-0.00833,1e-05,0.92552]
[1778666348721,44.96,81249.62,58.4,-0.00832,1e-05,0.9244]
[1778666349313,44.96,81249.62,58.4,-0.00832,1e-05,0.9244]
[1778666349619,44.96,81249.62,58.4,-0.00832,1e-05,0.9244]
[1778666350647,44.96,81249.58,58.4,-0.00832,1e-05,0.92448]
[1778666350735,44.96,81249.75,58.4,-0.00832,1e-05,0.9243]
[1778666351377,44.96,81249.75,58.4,-0.00832,1e-05,0.9243]
[1778666351742,44.96,81249.79,58.4,-0.00832,1e-05,0.92428]
[1778666353233,44.96,81249.76,58.4,-0.00832,1e-05,0.92435]
[1778666353376,44.96,81249.76,58.4,-0.00832,1e-05,0.92435]
[1778666356777,44.97,81260.32,58.4,-0.00819,1e-05,0.91194]
[1778666357313,44.97,81260.32,58.4,-0.00819,1e-05,0.91194]
[1778666357666,44.97,81260.32,58.4,-0.00819,1e-05,0.91194]
[1778666357786,44.97,81260.32,58.4,-0.00819,1e-05,0.91194]
[1778666357873,44.97,81261.63,58.4,-0.00818,1e-05,0.91044]
[1778666358663,44.97,81261.63,58.4,-0.00818,1e-05,0.91044]
[1778666358791,44.97,81263.97,58.4,-0.00815,1e-05,0.90773]
[1778666360245,44.97,81264.51,58.4,-0.00814,1e-05,0.90716]
[1778666360660,44.97,81264.51,58.4,-0.00814,1e-05,0.90716]
[1778666362228,44.97,81265.73,58.4,-0.00813,1e-05,0.90584]
[1778666362603,44.97,81265.73,58.4,-0.00813,1e-05,0.90584]
[1778666363225,44.97,81265.71,58.4,-0.00813,1e-05,0.90593]
[1778666363826,44.97,81264.64,58.4,-0.00815,1e-05,0.90726]
[1778666364290,44.97,81264.64,58.4,-0.00815,1e-05,0.90726]
[1778666364684,44.97,81264.64,58.4,-0.00815,1e-05,0.90726]
[1778666365669,44.97,81264.46,58.4,-0.00815,1e-05,0.90809]
[1778666365840,44.98,81264.5,58.4,-0.00816,1e-05,0.90864]
[1778666367322,44.98,81264.5,58.4,-0.00816,1e-05,0.90864]
[1778666367661,44.98,81264.5,58.4,-0.00816,1e-05,0.90864]
[1778666371343,44.98,81264.6,58.4,-0.00816,1e-05,0.9087]
[1778666371678,44.98,81264.6,58.4,-0.00816,1e-05,0.9087]
[1778666372680,44.98,81264.6,58.4,-0.00814,1e-05,0.90657]
[1778666372781,44.98,81264.6,58.4,-0.00814,1e-05,0.90662]
[1778666373345,44.98,81264.6,58.4,-0.00814,1e-05,0.90662]
[1778666373422,44.98,81264.6,58.4,-0.00814,1e-05,0.90668]
[1778666374753,44.98,81264.6,58.4,-0.00814,1e-05,0.90668]
[1778666374806,44.98,81264.6,58.4,-0.00814,1e-05,0.90674]
[1778666375248,44.98,81264.6,58.4,-0.00814,1e-05,0.90674]
[1778666377925,44.99,81264.75,58.4,-0.00814,1e-05,0.90674]
[1778666382960,44.99,81264.89,58.4,-0.00814,1e-05,0.90688]
[1778666384566,44.99,81264.14,58.4,-0.00815,1e-05,0.90782]
[1778666384859,44.99,81264.14,58.4,-0.00815,1e-05,0.90782]
[1778666385262,44.99,81264.23,58.4,-0.00815,1e-05,0.90777]
[1778666385604,44.99,81264.23,58.4,-0.00815,1e-05,0.90777]
[1778666392674,44.99,81262.26,58.4,-0.00818,1e-05,0.91051]
[1778666393030,44.99,81261.54,58.4,-0.00819,1e-05,0.91142]
[1778666393360,44.99,81261.54,58.4,-0.00819,1e-05,0.91142]
[1778666394037,44.99,81262.22,58.4,-0.00818,1e-05,0.91067]
[1778666394698,44.99,81262.22,58.4,-0.00818,1e-05,0.91067]
[1778666395044,44.99,81262.36,58.4,-0.00818,1e-05,0.91055]
[1778666395261,44.99,81262.36,58.4,-0.00818,1e-05,0.91055]
[1778666396051,45.0,81262.54,58.4,-0.00818,1e-05,0.91039]
[1778666399244,45.0,81262.58,58.4,-0.00818,1e-05,0.91045]
[1778666399644,45.0,81262.58,58.4,-0.00818,1e-05,0.91045]
[1778666400718,45.0,81262.58,58.4,-0.00818,1e-05,0.91056]
[1778666401086,45.0,81261.39,58.4,-0.0082,1e-05,0.91202]
[1778666401293,45.0,81261.39,58.4,-0.0082,1e-05,0.91202]
[1778666402094,45.0,81259.4,58.4,-0.00822,1e-05,0.91442]
[1778666403671,45.0,81259.89,58.4,-0.00822,1e-05,0.91389]
[1778666404108,45.0,81259.93,58.4,-0.00822,1e-05,0.91388]
[1778666404298,45.0,81259.93,58.4,-0.00822,1e-05,0.91388]
[1778666405115,45.0,81260.95,58.4,-0.00821,1e-05,0.91272]
[1778666408232,45.0,81261.71,58.4,-0.0082,1e-05,0.91197]
[1778666408598,45.0,81261.71,58.4,-0.0082,1e-05,0.91197]
[1778666408637,45.0,81261.71,58.4,-0.0082,1e-05,0.91197]
[1778666408781,45.0,81261.71,58.4,-0.0082,1e-05,0.91197]
[1778666410590,45.0,81267.2,58.4,-0.00813,1e-05,0.9056]
[1778666411157,45.0,81267.18,58.4,-0.00813,1e-05,0.90568]
[1778666411325,45.0,81267.18,58.4,-0.00813,1e-05,0.90568]
[1778666412164,45.0,81266.58,58.4,-0.00814,1e-05,0.90645]
[1778666418206,45.01,81266.19,58.4,-0.00815,1e-05,0.90727]
[1778666420621,45.01,81266.48,58.4,-0.00815,1e-05,0.90699]
[1778666420704,45.01,81266.53,58.4,-0.00815,1e-05,0.90705]
[1778666421275,45.01,81266.53,58.4,-0.00815,1e-05,0.90705]
[1778666421505,45.01,81266.53,58.4,-0.00815,1e-05,0.90705]
[1778666421725,45.01,81266.53,58.4,-0.00815,1e-05,0.90705]
[1778666421980,45.01,81266.53,58.4,-0.00815,1e-05,0.90711]
[1778666423629,45.01,81266.53,58.4,-0.00815,1e-05,0.90711]
[1778666423705,45.01,81266.53,58.4,-0.00815,1e-05,0.90723]
[1778666424229,45.01,81266.53,58.4,-0.00815,1e-05,0.90723]
[1778666424248,45.01,81266.57,58.4,-0.00815,1e-05,0.90718]
[1778666425663,45.01,81266.57,58.4,-0.00815,1e-05,0.90718]
[1778666425761,45.01,81266.57,58.4,-0.00815,1e-05,0.9073]
[1778666426681,45.01,81266.57,58.4,-0.00815,1e-05,0.9073]
[1778666426782,45.01,81266.57,58.4,-0.00815,1e-05,0.90736]
[1778666427644,45.01,81266.57,58.4,-0.00815,1e-05,0.90736]
[1778666427656,45.01,81266.93,58.4,-0.00815,1e-05,0.907]
[1778666428250,45.01,81266.93,58.4,-0.00815,1e-05,0.907]
[1778666428276,45.01,81266.59,58.4,-0.00815,1e-05,0.9074]
[1778666434309,45.01,81264.91,58.4,-0.00815,1e-05,0.9073]
[1778666434599,45.01,81264.91,58.4,-0.00815,1e-05,0.9073]
[1778666437599,45.01,81264.8,58.4,-0.00816,1e-05,0.90767]
[1778666437690,45.02,81265.37,58.4,-0.00815,1e-05,0.90711]
[1778666438367,45.02,81265.37,58.4,-0.00815,1e-05,0.90711]
[1778666438660,45.02,81265.37,58.4,-0.00815,1e-05,0.90711]
[1778666439205,45.02,81265.27,58.4,-0.00815,1e-05,0.90729]
[1778666439356,45.02,81265.23,58.4,-0.00815,1e-05,0.90733]
[1778666444372,45.02,81272.35,58.4,-0.00807,1e-05,0.89923]
[1778666444653,45.02,81272.35,58.4,-0.00807,1e-05,0.89923]
[1778666446255,45.02,81272.46,58.4,-0.00807,1e-05,0.89926]
[1778666446741,45.02,81272.46,58.4,-0.00807,1e-05,0.89926]
[1778666450205,45.02,81272.1,58.4,-0.00808,1e-05,0.89998]
[1778666450448,45.02,81272.1,58.4,-0.00808,1e-05,0.89998]
[1778666455468,45.03,81272.61,58.4,-0.00808,1e-05,0.8999]
[1778666460504,45.03,81265.87,58.4,-0.00816,1e-05,0.90813]
[1778666461601,45.03,81265.87,58.4,-0.00816,1e-05,0.90813]
[1778666462138,45.03,81265.29,58.4,-0.00817,1e-05,0.90887]
[1778666462673,45.03,81265.29,58.4,-0.00817,1e-05,0.90887]
[1778666462719,45.03,81267.39,58.4,-0.00814,1e-05,0.90646]
[1778666464726,45.03,81266.98,58.4,-0.00815,1e-05,0.907]
[1778666464827,45.03,81267.0,58.4,-0.00815,1e-05,0.90704]
[1778666465314,45.03,81267.0,58.4,-0.00815,1e-05,0.90704]
[1778666465415,45.03,81267.0,58.4,-0.00815,1e-05,0.9071]
[1778666470277,45.03,81267.12,58.4,-0.00815,1e-05,0.90715]
[1778666470574,45.03,81267.12,58.4,-0.00815,1e-05,0.90715]
[1778666474599,45.04,81267.07,58.4,-0.00815,1e-05,0.90752]
[1778666474602,45.04,81267.27,58.4,-0.00815,1e-05,0.90734]
[1778666479638,45.04,81266.7,58.4,-0.00816,1e-05,0.90832]
[1778666484673,45.04,81266.25,58.4,-0.00817,1e-05,0.90914]
[1778666489708,45.04,81260.77,58.4,-0.00824,1e-05,0.9159]
[1778666494743,45.05,81255.67,58.4,-0.00829,1e-05,0.91983]
[1778666499778,45.05,81254.65,58.4,-0.0083,1e-05,0.92123]
[1778666504813,45.05,81256.96,58.4,-0.00827,1e-05,0.91866]
[1778666510856,45.05,81249.65,58.4,-0.00837,1e-05,0.92757]
[1778666516897,45.05,81245.14,58.4,-0.00842,1e-05,0.93313]
[1778666521932,45.05,81239.62,58.4,-0.00849,1e-05,0.93983]
[1778666526967,45.05,81238.01,58.4,-0.00851,1e-05,0.94178]
[1778666532004,45.05,81229.44,58.4,-0.00862,1e-05,0.95224]
[1778666537037,45.05,81231.46,58.4,-0.0086,1e-05,0.94977]
[1778666542074,45.05,81222.91,58.4,-0.00871,1e-05,0.96027]
[1778666547110,45.05,81219.18,58.4,-0.00875,1e-05,0.96489]
[1778666552145,45.05,81218.54,58.4,-0.00874,1e-05,0.96327]
[1778666557180,45.05,81218.01,58.4,-0.00875,1e-05,0.96392]
[1778666563223,45.05,81217.15,58.4,-0.00876,1e-05,0.96499]
[1778666567251,45.05,81207.27,58.4,-0.00889,1e-05,0.9773]
[1778666572286,45.05,81203.51,58.4,-0.00894,1e-05,0.98202]
[1778666575307,45.05,81192.13,58.4,-0.00909,1e-05,0.99642]
[1778666580342,45.05,81197.68,58.4,-0.00901,1e-05,0.98938]
[1778666587398,45.05,81199.59,58.4,-0.00899,1e-05,0.98696]
[1778666592468,45.05,81200.03,58.4,-0.00898,1e-05,0.98641]
[1778666598915,45.05,81199.73,58.4,-0.00899,1e-05,0.98679]
[1778666600206,45.05,81205.65,58.4,-0.00891,1e-05,0.97933]
[1778666601664,45.05,81209.93,58.4,-0.00885,1e-05,0.97397]
[1778666603219,45.05,81209.4,58.4,-0.00886,1e-05,0.97464]
[1778666608547,45.05,81207.92,58.4,-0.00888,1e-05,0.97649]
[1778666613582,45.05,81210.72,58.4,-0.00882,1e-05,0.97056]
[1778666618617,45.05,81207.0,58.4,-0.00887,1e-05,0.97521]
[1778666623652,45.05,81206.91,58.4,-0.00887,1e-05,0.97532]
[1778666629694,45.05,81207.69,58.4,-0.00886,1e-05,0.97434]
[1778666635248,45.05,81207.81,58.4,-0.00886,1e-05,0.97419]
[1778666640771,45.05,81205.26,58.4,-0.00889,1e-05,0.97738]
[1778666645806,45.05,81210.13,58.4,-0.00883,1e-05,0.9713]
[1778666652856,45.05,81211.18,58.4,-0.00882,1e-05,0.96999]
[1778666659332,45.05,81209.42,58.4,-0.00884,1e-05,0.97218]
[1778666668968,45.05,81208.51,58.4,-0.00885,1e-05,0.97332]
[1778666674003,45.05,81204.89,58.4,-0.00888,1e-05,0.97541]
[1778666679038,45.05,81205.39,58.4,-0.00887,1e-05,0.97479]
[1778666685080,45.05,81203.69,58.4,-0.00889,1e-05,0.97691]
[1778666690115,45.05,81203.74,58.4,-0.00889,1e-05,0.97685]
[1778666696157,45.05,81203.79,58.4,-0.00889,1e-05,0.97679]
[1778666701192,45.05,81204.32,58.4,-0.00888,1e-05,0.97612]
[1778666706227,45.05,81208.66,58.4,-0.00883,1e-05,0.9707]
[1778666714283,45.05,81207.4,58.4,-0.00884,1e-05,0.97227]
[1778666720325,45.05,81207.53,58.4,-0.00884,1e-05,0.97211]
[1778666726367,45.05,81208.09,58.4,-0.00883,1e-05,0.97141]
[1778666732258,45.05,81207.49,58.4,-0.00884,1e-05,0.97216]
[1778666737444,45.05,81206.89,58.4,-0.00883,1e-05,0.97048]
[1778666742479,45.05,81206.75,58.4,-0.00883,1e-05,0.97066]
[1778666747060,45.05,81206.68,58.4,-0.00883,1e-05,0.97074]
[1778666747302,45.05,81206.68,58.4,-0.00883,1e-05,0.97074]
[1778666752555,45.05,81205.9,58.4,-0.00884,1e-05,0.97172]
[1778666757590,45.05,81206.56,58.4,-0.00883,1e-05,0.97089]
[1778666762627,45.05,81206.84,58.4,-0.00883,1e-05,0.97054]
[1778666767660,45.05,81205.89,58.4,-0.00884,1e-05,0.97173]
[1778666772695,45.05,81206.33,58.4,-0.00884,1e-05,0.97118]
[1778666778737,45.05,81205.94,58.4,-0.00884,1e-05,0.97167]
[1778666787800,45.05,81203.96,58.4,-0.00887,1e-05,0.97414]
[1778666794850,45.05,81203.07,58.4,-0.00886,1e-05,0.97282]
[1778666799885,45.05,81203.38,58.4,-0.00885,1e-05,0.97243]
[1778666804920,45.05,81202.67,58.4,-0.00886,1e-05,0.97332]
[1778666810078,45.05,81202.21,58.4,-0.00887,1e-05,0.97389]
[1778666813983,45.05,81188.49,58.4,-0.00905,1e-05,0.99118]
[1778666819018,45.05,81184.75,58.4,-0.0091,1e-05,0.99594]
[1778666824053,45.05,81183.52,58.4,-0.00912,1e-05,0.99751]
[1778666829089,45.05,81182.32,58.4,-0.00913,1e-05,0.99904]
[1778666834124,45.05,81183.08,58.4,-0.00912,1e-05,0.99807]
[1778666839159,45.05,81182.82,58.4,-0.00913,1e-05,0.9984]
[1778666844194,45.05,81182.43,58.4,-0.00913,1e-05,0.9989]
[1778666849230,45.05,81177.67,58.4,-0.0092,1e-05,1.00499]
[1778666851677,45.05,81168.81,58.4,-0.00929,1e-05,1.01391]
[1778666852288,45.05,81168.81,61.4,-0.00929,1e-05,1.01391]
[1778666852589,45.05,81168.81,61.4,-0.00929,1e-05,1.01391]
[1778666858293,45.05,81166.39,61.4,-0.00933,1e-05,1.01705]
[1778666863328,45.05,81162.16,61.4,-0.00939,1e-05,1.02255]
[1778666868626,45.05,81156.3,61.4,-0.00947,1e-05,1.0302]
[1778666869372,45.11,81155.33,61.4,-0.00956,1e-05,1.0389]
[1778666869865,45.11,81155.33,61.4,-0.00956,1e-05,1.0389]
[1778666875414,45.42,81150.0,61.4,-0.01004,1e-05,1.08437]
[1778666880173,45.6,81145.51,61.4,-0.01036,1e-05,1.1142]
[1778666885492,45.74,81143.51,61.4,-0.01059,2e-05,1.13555]
[1778666887165,45.75,81143.38,61.4,-0.0106,2e-05,1.13651]
[1778666887506,45.75,81143.34,61.4,-0.01061,2e-05,1.13735]
[1778666890188,45.75,81143.9,61.4,-0.0106,2e-05,1.13657]
[1778666891444,45.75,81143.73,61.4,-0.0106,2e-05,1.1368]
[1778666895788,45.75,81151.22,61.4,-0.01049,1e-05,1.12637]
[1778666902611,45.75,81149.4,61.4,-0.01051,2e-05,1.1289]
[1778666907646,45.75,81150.25,61.4,-0.0105,1e-05,1.12772]
[1778666912682,45.75,81154.58,61.4,-0.01041,1e-05,1.11903]
[1778666917717,45.75,81155.49,61.4,-0.0104,1e-05,1.11777]
[1778666922752,45.75,81156.08,61.4,-0.01039,1e-05,1.11696]
[1778666927789,45.75,81155.66,61.4,-0.0104,1e-05,1.11754]
[1778666932824,45.75,81155.16,61.4,-0.0104,1e-05,1.11823]
[1778666937860,45.75,81154.87,61.4,-0.01041,1e-05,1.11863]
[1778666942901,45.75,81154.91,61.4,-0.01041,1e-05,1.11857]
[1778666947938,45.75,81155.4,61.4,-0.0104,1e-05,1.1179]
[1778666952971,45.75,81154.9,61.4,-0.01041,1e-05,1.11859]
[1778666958007,45.75,81154.92,61.4,-0.01041,1e-05,1.11856]
[1778666962034,45.75,81165.92,61.4,-0.01025,1e-05,1.10346]
[1778666967069,45.75,81164.97,61.4,-0.01026,1e-05,1.10476]
[1778666972104,45.75,81160.4,61.4,-0.0103,1e-05,1.10835]
[1778666977139,45.75,81156.21,61.4,-0.01036,1e-05,1.1141]
[1778666982174,45.75,81155.32,61.4,-0.01038,1e-05,1.11533]
[1778666987210,45.75,81154.38,61.4,-0.01039,1e-05,1.11662]
[1778666992244,45.75,81154.71,61.4,-0.01039,1e-05,1.11617]
[1778666998286,45.75,81153.96,61.4,-0.0104,1e-05,1.1172]
[1778667004334,45.75,81153.43,61.4,-0.01041,1e-05,1.11793]
[1778667009369,45.75,81150.89,61.4,-0.01044,1e-05,1.12144]
[1778667016419,45.75,81149.26,61.4,-0.01047,1e-05,1.1237]
[1778667022462,45.75,81149.91,61.4,-0.01046,1e-05,1.1228]
[1778667027497,45.75,81149.08,61.4,-0.01047,1e-05,1.12395]
[1778667032536,45.75,81146.28,61.4,-0.01049,1e-05,1.12514]
[1778667037568,45.75,81136.31,61.4,-0.01064,2e-05,1.13905]
[1778667039582,45.75,81125.24,61.4,-0.01081,2e-05,1.15465]
[1778667044617,45.75,81120.42,61.4,-0.01088,2e-05,1.1615]
[1778667045611,45.75,81120.42,61.4,-0.01088,2e-05,1.1615]
[1778667048649,45.75,81112.81,61.4,-0.011,2e-05,1.17238]
[1778667056707,45.75,81113.27,61.4,-0.01099,2e-05,1.17172]
[1778667061742,45.75,81117.34,61.4,-0.01093,2e-05,1.1659]
[1778667062200,45.75,81117.34,61.4,-0.01093,2e-05,1.1659]
[1778667067784,45.75,81112.26,61.4,-0.01101,2e-05,1.17317]
[1778667072820,45.75,81111.58,61.4,-0.01102,2e-05,1.17415]
[1778667076701,45.75,81116.7,61.4,-0.01094,2e-05,1.16681]
[1778667082617,45.75,81119.4,61.4,-0.0109,2e-05,1.16295]
[1778667087746,45.75,81123.18,61.4,-0.01084,2e-05,1.15757]
[1778667092960,45.75,81123.67,61.4,-0.01081,2e-05,1.15413]
[1778667097998,45.75,81113.94,61.4,-0.01096,2e-05,1.16799]
[1778667103033,45.75,81117.7,61.4,-0.0109,2e-05,1.16262]
[1778667104765,45.75,81117.7,61.4,-0.0109,2e-05,1.16262]
[1778667110086,45.75,81115.95,61.4,-0.01093,2e-05,1.16512]
[1778667115121,45.75,81114.19,61.4,-0.01095,2e-05,1.16763]
[1778667117617,45.75,81114.23,61.4,-0.01095,2e-05,1.16758]
[1778667117626,45.75,81114.23,61.4,-0.01095,2e-05,1.16758]
[1778667118436,45.75,81113.88,61.4,-0.01096,2e-05,1.16808]
[1778667119215,45.75,81106.56,61.4,-0.01107,2e-05,1.1786]
[1778667119787,45.75,81106.56,61.4,-0.01107,2e-05,1.1786]
[1778667123394,45.75,81106.02,61.4,-0.01108,2e-05,1.17937]
[1778667124810,45.75,81104.26,61.4,-0.01111,2e-05,1.18192]
[1778667126354,45.75,81101.38,61.4,-0.01116,2e-05,1.18608]
[1778667127816,45.75,81099.66,61.4,-0.01118,2e-05,1.18858]
[1778667127818,45.75,81099.66,61.4,-0.01118,2e-05,1.18858]
[1778667133248,45.75,81092.21,61.4,-0.0113,2e-05,1.19944]
[1778667137387,45.75,81091.56,61.4,-0.01131,2e-05,1.20039]
[1778667138836,45.75,81091.63,61.4,-0.01131,2e-05,1.20029]
[1778667144325,45.75,81096.93,61.4,-0.01123,2e-05,1.19255]
[1778667149360,45.75,81093.6,61.4,-0.01128,2e-05,1.1974]
[1778667154395,45.75,81091.88,61.4,-0.01128,2e-05,1.1971]
[1778667159430,45.75,81091.87,61.4,-0.01128,2e-05,1.19712]
[1778667161122,45.75,81091.9,61.4,-0.01128,2e-05,1.19707]
[1778667163413,45.75,81090.18,61.4,-0.01131,2e-05,1.19959]
[1778667164450,45.75,81089.69,61.4,-0.01132,2e-05,1.2003]
[1778667170507,45.75,81083.44,61.4,-0.01142,2e-05,1.20948]
[1778667176549,45.75,81084.96,61.4,-0.01139,2e-05,1.20725]
[1778667181584,45.75,81084.99,61.4,-0.01139,2e-05,1.2072]
[1778667186619,45.75,81085.66,61.4,-0.01138,2e-05,1.20622]
[1778667191656,45.75,81086.1,61.4,-0.01137,2e-05,1.20557]
[1778667196694,45.75,81080.72,61.4,-0.01146,2e-05,1.2135]
[1778667201726,45.75,81091.44,61.4,-0.01129,2e-05,1.19774]
[1778667206762,45.75,81092.37,61.4,-0.01127,2e-05,1.19639]
[1778667210754,45.75,81092.2,61.4,-0.01128,2e-05,1.19663]
[1778667216833,45.75,81093.77,61.4,-0.01123,2e-05,1.19153]
[1778667217061,45.75,81093.77,61.4,-0.01123,2e-05,1.19153]
[1778667222875,45.75,81094.48,61.4,-0.01121,2e-05,1.1905]
[1778667227910,45.75,81102.34,61.4,-0.01109,2e-05,1.17911]
[1778667232945,45.75,81106.76,61.4,-0.01102,2e-05,1.17274]
[1778667234096,45.75,81105.81,61.4,-0.01104,2e-05,1.17411]
[1778667239995,45.75,81103.05,61.4,-0.01108,2e-05,1.17808]
[1778667241002,45.75,81092.36,61.4,-0.01125,2e-05,1.19359]
[1778667246037,45.75,81084.53,61.4,-0.01137,2e-05,1.20505]
[1778667251072,45.75,81084.65,61.4,-0.01137,2e-05,1.20487]
[1778667256107,45.75,81084.76,61.4,-0.01137,2e-05,1.20471]
[1778667261142,45.75,81086.0,61.4,-0.01135,2e-05,1.20289]
[1778667266177,45.75,81087.42,61.4,-0.01133,2e-05,1.20081]
[1778667268195,45.75,81087.74,61.4,-0.01132,2e-05,1.20034]
[1778667274233,45.75,81082.57,61.4,-0.01138,2e-05,1.2051]
[1778667279442,45.75,81080.89,61.4,-0.01141,2e-05,1.20757]
[1778667285311,45.75,81080.71,61.4,-0.01141,2e-05,1.20783]
[1778667290346,45.75,81079.76,61.4,-0.01143,2e-05,1.20923]
[1778667293749,45.75,81079.85,61.4,-0.01142,2e-05,1.2091]
[1778667299409,45.75,81080.8,61.4,-0.01141,2e-05,1.2077]
[1778667304416,45.75,81082.42,61.4,-0.01138,2e-05,1.20532]
[1778667310775,45.75,81082.64,61.4,-0.01138,2e-05,1.20499]
[1778667316528,45.75,81083.37,61.4,-0.01137,2e-05,1.20392]
[1778667321566,45.75,81083.26,61.4,-0.01137,2e-05,1.20408]
[1778667326601,45.75,81083.45,61.4,-0.01137,2e-05,1.2038]
[1778667334657,45.75,81083.93,61.4,-0.01133,2e-05,1.20027]
[1778667340699,45.75,81083.9,61.4,-0.01133,2e-05,1.20031]
[1778667346741,45.75,81083.65,61.4,-0.01134,2e-05,1.20068]
[1778667353790,45.75,81083.72,61.4,-0.01134,2e-05,1.20058]
[1778667358061,45.75,81083.82,61.4,-0.01133,2e-05,1.20043]
[1778667358294,45.75,81083.82,61.4,-0.01133,2e-05,1.20043]
[1778667363863,45.75,81083.48,61.4,-0.01134,2e-05,1.20093]
[1778667369905,45.75,81084.07,61.4,-0.01133,2e-05,1.20006]
[1778667370353,45.75,81084.07,61.4,-0.01133,2e-05,1.20006]
[1778667375950,45.75,81079.67,61.4,-0.0114,2e-05,1.20653]
[1778667380985,45.75,81080.34,61.4,-0.01139,2e-05,1.20554]
[1778667386025,45.75,81080.73,61.4,-0.01138,2e-05,1.20497]
[1778667387385,45.75,81082.08,61.4,-0.01136,2e-05,1.20298]
[1778667393074,45.75,81083.32,61.4,-0.01132,2e-05,1.19834]
[1778667398109,45.75,81083.34,61.4,-0.01132,2e-05,1.19831]
[1778667403144,45.75,81081.81,61.4,-0.01134,2e-05,1.20055]
[1778667408181,45.75,81081.01,61.4,-0.01135,2e-05,1.20172]
[1778667413214,45.75,81080.77,61.4,-0.01136,2e-05,1.20208]
[1778667418255,45.75,81082.16,61.4,-0.01133,2e-05,1.20004]
[1778667421436,45.75,81082.16,61.4,-0.01133,2e-05,1.20004]
[1778667427318,45.75,81082.92,61.4,-0.01132,2e-05,1.19892]
[1778667436139,45.75,81083.25,61.4,-0.01132,2e-05,1.19844]
[1778667444437,45.75,81083.43,61.4,-0.01131,2e-05,1.19818]
[1778667450479,45.75,81083.93,61.4,-0.01131,2e-05,1.19744]
[1778667457528,45.75,81084.63,61.4,-0.01127,2e-05,1.1936]
[1778667465584,45.75,81084.72,61.4,-0.01127,2e-05,1.19347]
[1778667470619,45.75,81093.32,61.4,-0.01113,2e-05,1.18097]
[1778667475654,45.75,81098.23,61.4,-0.01105,2e-05,1.17388]
[1778667480689,45.75,81100.25,61.4,-0.01102,2e-05,1.17097]
[1778667485724,45.75,81101.47,61.4,-0.011,2e-05,1.16922]
[1778667490759,45.75,81102.47,61.4,-0.01099,2e-05,1.16779]
[1778667495794,45.75,81102.65,61.4,-0.01098,2e-05,1.16753]
[1778667502843,45.75,81102.55,61.4,-0.01099,2e-05,1.16767]
[1778667507878,45.75,81102.8,61.4,-0.01098,2e-05,1.16731]
[1778667512913,45.75,81106.29,61.4,-0.0109,2e-05,1.15955]
[1778667518023,45.75,81105.95,61.4,-0.01091,2e-05,1.16003]
[1778667523990,45.75,81107.34,61.4,-0.01089,2e-05,1.15805]
[1778667529026,45.75,81107.43,61.4,-0.01088,2e-05,1.15792]
[1778667534061,45.75,81107.44,61.4,-0.01088,2e-05,1.15791]
[1778667539098,45.75,81107.79,61.4,-0.01088,2e-05,1.15741]
[1778667544133,45.75,81105.37,61.4,-0.01092,2e-05,1.16086]
[1778667549168,45.75,81105.2,61.4,-0.01092,2e-05,1.16111]
[1778667554203,45.75,81106.84,61.4,-0.01089,2e-05,1.15877]
[1778667559243,45.75,81107.16,61.4,-0.01089,2e-05,1.15831]
[1778667564278,45.75,81106.67,61.4,-0.0109,2e-05,1.15901]
[1778667569313,45.75,81106.67,61.4,-0.0109,2e-05,1.15901]
[1778667574348,45.75,81106.55,61.4,-0.01087,2e-05,1.15641]
[1778667579383,45.75,81105.83,61.4,-0.01088,2e-05,1.15744]
[1778667584887,45.75,81105.93,61.4,-0.01088,2e-05,1.1573]
[1778667585425,45.75,81094.25,61.4,-0.01107,2e-05,1.17403]
[1778667590460,45.75,81095.37,61.4,-0.01105,2e-05,1.17242]
[1778667595500,45.75,81094.91,61.4,-0.01106,2e-05,1.17308]
[1778667600204,45.75,81095.32,61.4,-0.01105,2e-05,1.17249]
[1778667605570,45.75,81097.26,61.4,-0.01102,2e-05,1.1697]
[1778667610605,45.75,81103.99,61.4,-0.01091,2e-05,1.16006]
[1778667615640,45.75,81108.22,61.4,-0.01085,2e-05,1.15404]
[1778667620675,45.75,81111.39,61.4,-0.0108,2e-05,1.14954]
[1778667625710,45.75,81111.56,61.4,-0.0108,2e-05,1.1493]
[1778667630745,45.75,81114.32,61.4,-0.01075,2e-05,1.1454]
[1778667635780,45.75,81116.05,61.4,-0.0107,2e-05,1.14021]
[1778667637795,45.75,81125.68,61.4,-0.01055,2e-05,1.12672]
[1778667642830,45.75,81122.17,61.4,-0.01061,2e-05,1.13162]
[1778667647865,45.75,81119.74,61.4,-0.01065,2e-05,1.13503]
[1778667652900,45.75,81118.92,61.4,-0.01066,2e-05,1.13618]
[1778667657936,45.75,81116.28,61.4,-0.0107,2e-05,1.13989]
[1778667662972,45.75,81119.55,61.4,-0.01065,2e-05,1.13529]
[1778667668016,45.75,81119.41,61.4,-0.01065,2e-05,1.13549]
[1778667673043,45.75,81118.88,61.4,-0.01066,2e-05,1.13623]
[1778667679085,45.75,81119.4,61.4,-0.01065,2e-05,1.1355]
[1778667684120,45.75,81119.55,61.4,-0.01065,2e-05,1.13529]
[1778667689155,45.75,81119.36,61.4,-0.01065,2e-05,1.13556]
[1778667696204,45.75,81119.09,61.4,-0.01063,2e-05,1.13321]
[1778667701239,45.75,81119.14,61.4,-0.01063,2e-05,1.13314]
[1778667706274,45.75,81119.01,61.4,-0.01063,2e-05,1.13332]
[1778667711309,45.75,81124.33,61.4,-0.01055,2e-05,1.12589]
[1778667716344,45.75,81124.29,61.4,-0.01055,2e-05,1.12594]
[1778667721379,45.75,81124.55,61.4,-0.01055,2e-05,1.12558]
[1778667726414,45.75,81120.07,61.4,-0.01062,2e-05,1.13184]
[1778667731449,45.75,81115.75,61.4,-0.01068,2e-05,1.1379]
[1778667736484,45.75,81114.71,61.4,-0.0107,2e-05,1.13936]
[1778667741519,45.75,81111.16,61.4,-0.01075,2e-05,1.14437]
[1778667745310,45.75,81111.34,61.4,-0.01075,2e-05,1.14411]
[1778667746560,45.75,81111.34,61.4,-0.01075,2e-05,1.14411]
[1778667752596,45.75,81111.64,61.4,-0.01072,2e-05,1.14094]
[1778667757631,45.75,81109.94,61.4,-0.01075,2e-05,1.14334]
[1778667763676,45.75,81109.11,61.4,-0.01076,2e-05,1.14451]
[1778667768710,45.75,81108.8,61.4,-0.01076,2e-05,1.14495]
[1778667773746,45.75,81108.63,61.4,-0.01077,2e-05,1.14519]
[1778667779546,45.75,81108.55,61.4,-0.01077,2e-05,1.1453]
[1778667780795,45.75,81094.67,61.4,-0.01098,2e-05,1.16507]
[1778667781909,45.75,81094.67,61.4,-0.01098,2e-05,1.16507]
[1778667787845,45.75,81096.19,61.4,-0.01096,2e-05,1.16289]
[1778667793888,45.75,81096.29,61.4,-0.01096,2e-05,1.16275]
[1778667798923,45.75,81099.59,61.4,-0.01091,2e-05,1.15803]
[1778667803958,45.75,81099.61,61.4,-0.01091,2e-05,1.158]
[1778667808995,45.75,81099.31,61.4,-0.01091,2e-05,1.15843]
[1778667814029,45.75,81099.66,61.4,-0.01088,2e-05,1.15516]
[1778667819064,45.75,81101.44,61.4,-0.01085,2e-05,1.15263]
[1778667824100,45.75,81107.33,61.4,-0.01076,2e-05,1.14428]
[1778667829135,45.75,81107.95,61.4,-0.01075,2e-05,1.1434]
[1778667836184,45.75,81106.72,61.4,-0.01077,2e-05,1.14514]
[1778667841219,45.75,81106.61,61.4,-0.01077,2e-05,1.1453]
[1778667846254,45.75,81107.49,61.4,-0.01076,2e-05,1.14405]
[1778667852296,45.75,81106.43,61.4,-0.01077,2e-05,1.14555]
[1778667857331,45.75,81107.26,61.4,-0.01076,2e-05,1.14438]
[1778667862366,45.75,81102.79,61.4,-0.01083,2e-05,1.15071]
[1778667863549,45.75,81085.35,61.4,-0.0111,2e-05,1.17569]
[1778667867758,45.75,81081.26,61.4,-0.01117,2e-05,1.18161]
[1778667868973,45.75,81083.66,61.4,-0.01113,2e-05,1.17813]
[1778667875459,45.75,81084.53,61.4,-0.01109,2e-05,1.17407]
[1778667882508,45.75,81083.79,61.4,-0.0111,2e-05,1.17514]
[1778667887543,45.75,81084.22,61.4,-0.0111,2e-05,1.17452]
[1778667892578,45.75,81087.21,61.4,-0.01105,2e-05,1.17021]
[1778667898620,45.75,81087.92,61.4,-0.01104,2e-05,1.16918]
[1778667903655,45.75,81088.97,61.4,-0.01102,2e-05,1.16767]
[1778667908690,45.75,81089.42,61.4,-0.01101,2e-05,1.16703]
[1778667913725,45.75,81083.25,61.4,-0.01111,2e-05,1.17592]
[1778667918760,45.75,81082.98,61.4,-0.01112,2e-05,1.17631]
[1778667923795,45.75,81082.47,61.4,-0.01112,2e-05,1.17705]
[1778667928830,45.75,81086.7,61.4,-0.01106,2e-05,1.17094]
[1778667933866,45.75,81086.28,61.4,-0.01104,2e-05,1.16875]
[1778667939908,45.75,81086.65,61.4,-0.01103,2e-05,1.16822]
[1778667944943,45.75,81086.08,61.4,-0.01104,2e-05,1.16904]
[1778667952999,45.75,81084.77,61.4,-0.01106,2e-05,1.17093]
[1778667958034,45.75,81085.05,61.4,-0.01106,2e-05,1.17052]
[1778667963783,45.75,81084.64,61.4,-0.01106,2e-05,1.17111]
[1778667969060,45.75,81084.57,61.4,-0.01107,2e-05,1.17121]
[1778667969245,45.75,81084.57,61.4,-0.01107,2e-05,1.17121]
[1778667975154,45.75,81081.78,61.4,-0.01111,2e-05,1.17524]
[1778667980191,45.75,81076.5,61.4,-0.01119,2e-05,1.18289]
[1778667985226,45.75,81076.53,61.4,-0.01119,2e-05,1.18285]
[1778667990261,45.75,81073.4,61.4,-0.01124,2e-05,1.1874]
[1778667997310,45.75,81070.65,61.4,-0.01126,2e-05,1.18859]
[1778668005366,45.75,81070.63,61.4,-0.01126,2e-05,1.18862]
[1778668008387,45.75,81052.96,61.4,-0.01155,2e-05,1.21463]
[1778668013422,45.75,81050.95,61.4,-0.01158,2e-05,1.21762]
[1778668017450,45.75,81041.23,61.4,-0.01174,2e-05,1.23215]
[1778668022644,45.75,81036.95,61.4,-0.01182,2e-05,1.2386]
[1778668024499,45.75,81021.04,61.4,-0.01208,2e-05,1.2628]
[1778668027761,45.75,81019.3,61.4,-0.01211,2e-05,1.26546]
[1778668028531,45.75,81006.85,61.4,-0.01233,2e-05,1.2847]
[1778668031273,45.75,81010.32,61.4,-0.01227,2e-05,1.27931]
[1778668036587,45.75,81009.2,61.4,-0.01229,2e-05,1.28105]
[1778668041411,45.75,81009.21,61.4,-0.01229,2e-05,1.28103]
[1778668043759,45.75,80997.59,61.4,-0.01249,2e-05,1.29916]
[1778668044646,45.75,80980.95,61.4,-0.01279,2e-05,1.32546]
[1778668046075,45.75,80979.25,61.4,-0.01282,2e-05,1.32818]
[1778668051698,45.75,80977.8,61.4,-0.01282,2e-05,1.32745]
[1778668056733,45.75,80981.03,61.4,-0.01276,2e-05,1.3223]
[1778668059064,45.75,80986.1,61.4,-0.01267,2e-05,1.31425]
[1778668059754,45.75,80975.94,61.4,-0.01285,2e-05,1.33042]
[1778668062627,45.75,80974.18,61.4,-0.01288,2e-05,1.33323]
[1778668066803,45.75,80984.41,61.4,-0.0127,2e-05,1.31693]
[1778668071838,45.75,80976.9,61.4,-0.01283,2e-05,1.32888]
[1778668076873,45.75,80976.94,61.4,-0.01283,2e-05,1.32882]
[1778668081908,45.75,80977.69,61.4,-0.01282,2e-05,1.32762]
[1778668086943,45.75,80977.27,61.4,-0.01282,2e-05,1.32829]
[1778668091978,45.75,80980.64,61.4,-0.01276,2e-05,1.32292]
[1778668097014,45.75,80971.25,61.4,-0.01293,2e-05,1.33794]
[1778668102048,45.75,80970.33,61.4,-0.01295,2e-05,1.33941]
[1778668107083,45.75,80968.99,61.4,-0.01297,2e-05,1.34157]
[1778668112118,45.75,80964.84,61.4,-0.01302,2e-05,1.34519]
[1778668117153,45.75,80959.06,61.4,-0.01313,2e-05,1.35454]
[1778668120098,45.75,80960.14,61.4,-0.01311,2e-05,1.35279]
[1778668125211,45.75,80963.03,61.4,-0.01305,2e-05,1.34811]
[1778668130246,45.75,80966.58,61.4,-0.01299,2e-05,1.34238]
[1778668135281,45.75,80966.02,61.4,-0.013,2e-05,1.34328]
[1778668140317,45.75,80967.35,61.4,-0.01298,2e-05,1.34114]
[1778668143341,45.75,80954.39,61.4,-0.01321,2e-05,1.36214]
[1778668148439,45.75,80954.66,61.4,-0.01321,2e-05,1.3617]
[1778668154417,45.75,80953.76,61.4,-0.01323,2e-05,1.36317]
[1778668159468,45.75,80956.3,61.4,-0.01318,2e-05,1.35903]
[1778668164503,45.75,80956.27,61.4,-0.01318,2e-05,1.35908]
[1778668169538,45.75,80954.08,61.4,-0.01322,2e-05,1.36265]
[1778668174573,45.75,80954.56,61.4,-0.01318,2e-05,1.35876]
[1778668179608,45.75,80955.34,61.4,-0.01317,2e-05,1.35749]
[1778668185650,45.75,80955.41,61.4,-0.01317,2e-05,1.35738]
[1778668190685,45.75,80954.37,61.4,-0.01319,2e-05,1.35907]
[1778668195720,45.75,80950.08,61.4,-0.01326,2e-05,1.36607]
[1778668200755,45.75,80948.67,61.4,-0.01329,2e-05,1.36838]
[1778668203196,45.75,80953.48,61.4,-0.0132,2e-05,1.36052]
[1778668203777,45.75,80981.81,61.4,-0.01269,2e-05,1.31499]
[1778668204117,45.75,80981.81,61.4,-0.01269,2e-05,1.31499]
[1778668204178,45.75,80981.81,61.4,-0.01269,2e-05,1.31499]
[1778668204527,45.75,80981.81,61.4,-0.01269,2e-05,1.31499]
[1778668204598,45.75,80981.81,61.4,-0.01269,2e-05,1.31499]
[1778668204784,45.75,81005.51,61.4,-0.01227,2e-05,1.27785]
[1778668205170,45.75,81005.51,61.4,-0.01227,2e-05,1.27785]
[1778668205617,45.75,81005.51,61.4,-0.01227,2e-05,1.27785]
[1778668206117,45.75,81003.6,61.4,-0.0123,2e-05,1.28081]
[1778668206530,45.75,81003.6,61.4,-0.0123,2e-05,1.28081]
[1778668207118,45.75,80997.35,61.4,-0.01241,2e-05,1.29054]
[1778668209581,45.75,80992.37,61.4,-0.0125,2e-05,1.29833]
[1778668209626,45.75,80992.37,61.4,-0.0125,2e-05,1.29833]
[1778668212736,45.75,81002.4,61.4,-0.01232,2e-05,1.28267]
[1778668220640,45.75,81004.53,61.4,-0.01229,2e-05,1.27937]
[1778668220649,45.75,81004.53,61.4,-0.01229,2e-05,1.27937]
[1778668221012,45.75,80993.44,61.4,-0.01248,2e-05,1.29666]
[1778668221910,45.75,80982.02,61.4,-0.01268,2e-05,1.31466]
[1778668226945,45.75,80979.66,61.4,-0.01273,2e-05,1.3184]
[1778668231980,45.75,80979.32,61.4,-0.0127,2e-05,1.3159]
[1778668234835,45.75,80976.99,58.4,-0.01275,2e-05,1.31961]
[1778668240039,45.75,80975.82,58.4,-0.01277,2e-05,1.32147]
[1778668245075,45.75,80971.92,58.4,-0.01284,2e-05,1.32769]
[1778668250110,45.75,80963.45,58.4,-0.01299,2e-05,1.34128]
[1778668255145,45.75,80962.9,58.4,-0.013,2e-05,1.34217]
[1778668260180,45.75,80957.89,58.4,-0.01309,2e-05,1.35026]
[1778668265215,45.75,80957.34,58.4,-0.0131,2e-05,1.35116]
[1778668270250,45.75,80950.93,58.4,-0.01322,2e-05,1.36158]
[1778668276292,45.75,80950.87,58.4,-0.01322,2e-05,1.36168]
[1778668281327,45.75,80944.77,58.4,-0.01333,2e-05,1.37165]
[1778668286362,45.75,80938.54,58.4,-0.01345,2e-05,1.38191]
[1778668292405,45.75,80936.23,58.4,-0.01347,2e-05,1.38258]
[1778668297439,45.75,80940.86,58.4,-0.01338,2e-05,1.37495]
[1778668302474,45.75,80948.3,58.4,-0.01324,2e-05,1.36276]
[1778668307509,45.75,80948.9,58.4,-0.01323,2e-05,1.36178]
[1778668312544,45.75,80956.37,58.4,-0.01309,2e-05,1.34964]
[1778668317579,45.75,80957.74,58.4,-0.01307,2e-05,1.34742]
[1778668318354,45.75,80957.74,58.4,-0.01307,2e-05,1.34742]
[1778668322723,45.75,80956.99,58.4,-0.01308,2e-05,1.34864]
[1778668328192,45.75,80957.34,58.4,-0.01307,2e-05,1.34807]
[1778668334698,45.75,80958.44,58.4,-0.01305,2e-05,1.34629]
[1778668339733,45.75,80965.74,58.4,-0.01292,2e-05,1.33453]
[1778668344770,45.75,80972.56,58.4,-0.0128,2e-05,1.32362]
[1778668349805,45.75,80966.44,58.4,-0.01291,2e-05,1.33341]
[1778668354840,45.75,80967.11,58.4,-0.01287,2e-05,1.32927]
[1778668359875,45.75,80968.7,58.4,-0.01284,2e-05,1.32673]
[1778668364910,45.75,80973.99,58.4,-0.01274,2e-05,1.31829]
[1778668369945,45.75,80973.55,58.4,-0.01275,2e-05,1.31899]
[1778668374981,45.75,80972.84,58.4,-0.01276,2e-05,1.32012]
[1778668380018,45.75,80966.54,58.4,-0.01288,2e-05,1.33018]
[1778668385052,45.75,80965.17,58.4,-0.0129,2e-05,1.33238]
[1778668390087,45.75,80969.24,58.4,-0.01283,2e-05,1.32586]
[1778668395122,45.75,80978.02,58.4,-0.01267,2e-05,1.3119]
[1778668400157,45.75,80984.82,58.4,-0.01255,2e-05,1.30116]
[1778668405197,45.75,80980.85,58.4,-0.01262,2e-05,1.30742]
[1778668406748,45.75,80973.37,58.4,-0.01275,2e-05,1.31928]
[1778668406824,45.75,80973.37,58.4,-0.01275,2e-05,1.31928]
[1778668407212,45.75,80943.78,58.4,-0.01329,2e-05,1.36704]
[1778668412247,45.75,80944.47,58.4,-0.01325,2e-05,1.3628]
[1778668417282,45.75,80945.55,58.4,-0.01323,2e-05,1.36104]
[1778668422318,45.75,80946.58,58.4,-0.01321,2e-05,1.35936]
[1778668427353,45.75,80947.36,58.4,-0.0132,2e-05,1.35808]
[1778668432391,45.75,80951.67,58.4,-0.01312,2e-05,1.35108]
[1778668437426,45.75,80953.14,58.4,-0.01309,2e-05,1.34869]
[1778668442461,45.75,80955.28,58.4,-0.01305,2e-05,1.34523]
[1778668447496,45.75,80956.57,58.4,-0.01303,2e-05,1.34315]
[1778668452531,45.75,80954.44,58.4,-0.01307,2e-05,1.34659]
[1778668457566,45.75,80953.82,58.4,-0.01308,2e-05,1.34759]
[1778668463367,45.75,80947.07,58.4,-0.0132,2e-05,1.35856]
[1778668463608,45.75,80926.24,58.4,-0.0136,2e-05,1.39284]
[1778668467798,45.75,80924.7,58.4,-0.01362,2e-05,1.39541]
[1778668474176,45.75,80924.18,58.4,-0.0136,2e-05,1.39311]
[1778668479720,45.75,80923.85,58.4,-0.01361,2e-05,1.39366]
[1778668484755,45.75,80913.97,58.4,-0.0138,2e-05,1.41018]
[1778668489792,45.75,80915.2,58.4,-0.01378,2e-05,1.40811]
[1778668494827,45.75,80912.4,58.4,-0.01383,2e-05,1.41282]
[1778668499863,45.75,80910.98,58.4,-0.01386,2e-05,1.41521]
[1778668504898,45.75,80910.48,58.4,-0.01387,2e-05,1.41605]
[1778668509933,45.75,80913.44,58.4,-0.01381,2e-05,1.41107]
[1778668515975,45.75,80914.57,58.4,-0.01379,2e-05,1.40917]
[1778668518996,45.75,80926.08,58.4,-0.01357,2e-05,1.38995]
[1778668524032,45.75,80927.94,58.4,-0.01353,2e-05,1.38687]
[1778668529068,45.75,80926.36,58.4,-0.01356,2e-05,1.38949]
[1778668534103,45.75,80927.18,58.4,-0.01352,2e-05,1.38498]
[1778668539138,45.75,80927.1,58.4,-0.01352,2e-05,1.38511]
[1778668544173,45.75,80925.49,58.4,-0.01355,2e-05,1.38778]
[1778668549208,45.75,80918.82,58.4,-0.01368,2e-05,1.39888]
[1778668554244,45.75,80914.03,58.4,-0.01377,2e-05,1.40689]
[1778668559279,45.75,80912.74,58.4,-0.01379,2e-05,1.40906]
[1778668566121,45.75,80907.03,58.4,-0.0139,2e-05,1.41867]
[1778668571367,45.75,80899.86,58.4,-0.01404,2e-05,1.43082]
[1778668576403,45.75,80899.18,58.4,-0.01406,2e-05,1.43198]
[1778668580062,45.75,80899.24,58.4,-0.01406,2e-05,1.43187]
[1778668580723,45.75,80897.74,58.4,-0.01409,2e-05,1.43443]
[1778668586473,45.75,80901.37,58.4,-0.01401,2e-05,1.42825]
[1778668591508,45.75,80905.23,58.4,-0.01391,2e-05,1.41851]
[1778668595536,45.75,80895.67,58.4,-0.0141,2e-05,1.43473]
[1778668600571,45.75,80895.22,58.4,-0.0141,2e-05,1.4355]
[1778668605719,45.75,80900.68,58.4,-0.014,2e-05,1.42621]
[1778668611648,45.75,80907.32,58.4,-0.01387,2e-05,1.41499]
[1778668616683,45.75,80909.6,58.4,-0.01382,2e-05,1.41115]
[1778668621718,45.75,80907.57,58.4,-0.01386,2e-05,1.41457]
[1778668626753,45.75,80902.41,58.4,-0.01396,2e-05,1.42328]
[1778668631788,45.75,80900.28,58.4,-0.01401,2e-05,1.42689]
[1778668636823,45.75,80899.51,58.4,-0.01402,2e-05,1.4282]
[1778668641858,45.75,80898.09,58.4,-0.01405,2e-05,1.43061]
[1778668646893,45.75,80901.0,58.4,-0.01399,2e-05,1.42567]
[1778668653946,45.75,80902.89,58.4,-0.01392,2e-05,1.41926]
[1778668658981,45.75,80900.89,58.4,-0.01396,2e-05,1.42265]
[1778668664018,45.75,80901.25,58.4,-0.01396,2e-05,1.42204]
[1778668669053,45.75,80901.13,58.4,-0.01396,2e-05,1.42224]
[1778668675095,45.75,80902.28,58.4,-0.01394,2e-05,1.42029]
[1778668680130,45.75,80907.58,58.4,-0.01383,2e-05,1.41135]
[1778668685165,45.75,80910.58,58.4,-0.01378,2e-05,1.40631]
[1778668690200,45.75,80912.68,58.4,-0.01374,2e-05,1.4028]
[1778668695236,45.75,80913.35,58.4,-0.01372,2e-05,1.40167]
[1778668700270,45.75,80915.24,58.4,-0.01369,2e-05,1.39851]
[1778668705305,45.75,80916.04,58.4,-0.01367,2e-05,1.39718]
[1778668708326,45.75,80903.86,58.4,-0.01391,2e-05,1.41762]
[1778668713362,45.75,80901.49,58.4,-0.01392,2e-05,1.41842]
[1778668718399,45.75,80898.7,58.4,-0.01398,2e-05,1.42315]
[1778668723434,45.75,80899.17,58.4,-0.01397,2e-05,1.42235]
[1778668728469,45.75,80899.19,58.4,-0.01397,2e-05,1.42232]
[1778668733504,45.75,80898.81,58.4,-0.01397,2e-05,1.42296]
[1778668738539,45.75,80899.03,58.4,-0.01397,2e-05,1.42259]
[1778668743574,45.75,80898.35,58.4,-0.01398,2e-05,1.42374]
[1778668748609,45.75,80898.54,58.4,-0.01398,2e-05,1.42342]
[1778668753644,45.75,80897.83,58.4,-0.01399,2e-05,1.42462]
[1778668758679,45.75,80896.5,58.4,-0.01402,2e-05,1.42688]
[1778668763714,45.75,80896.5,58.4,-0.01402,2e-05,1.42688]
[1778668768749,45.75,80896.08,58.4,-0.01403,2e-05,1.42759]
[1778668773784,45.75,80895.37,58.4,-0.01401,2e-05,1.42558]
[1778668779826,45.75,80894.54,58.4,-0.01403,2e-05,1.42699]
[1778668784861,45.75,80894.57,58.4,-0.01403,2e-05,1.42694]
[1778668789896,45.75,80893.34,58.4,-0.01405,2e-05,1.42903]
[1778668794931,45.75,80893.57,58.4,-0.01405,2e-05,1.42863]
[1778668795705,45.75,80893.57,58.4,-0.01405,2e-05,1.42863]
[1778668801981,45.75,80893.27,58.4,-0.01405,2e-05,1.42914]
[1778668803995,45.75,80883.64,58.4,-0.01424,2e-05,1.4456]
[1778668809030,45.75,80884.38,58.4,-0.01423,2e-05,1.44433]
[1778668814065,45.75,80885.14,58.4,-0.01421,2e-05,1.44302]
[1778668819100,45.75,80884.73,58.4,-0.01422,2e-05,1.44373]
[1778668824135,45.75,80886.73,58.4,-0.01418,2e-05,1.4403]
[1778668830178,45.75,80886.48,58.4,-0.01419,2e-05,1.44073]
[1778668835213,45.75,80886.61,58.4,-0.01415,2e-05,1.43727]
[1778668840248,45.75,80885.55,58.4,-0.01417,2e-05,1.43908]
[1778668846290,45.75,80888.56,58.4,-0.01411,2e-05,1.43394]
[1778668851325,45.75,80890.43,58.4,-0.01408,2e-05,1.43075]
[1778668857367,45.75,80890.46,58.4,-0.01408,2e-05,1.4307]
[1778668864416,45.75,80890.68,58.4,-0.01407,2e-05,1.43033]
[1778668872473,45.75,80890.17,58.4,-0.01408,2e-05,1.4312]
[1778668877507,45.75,80889.57,58.4,-0.01409,2e-05,1.43222]
[1778668884556,45.75,80889.33,58.4,-0.0141,2e-05,1.43263]
[1778668891606,45.75,80889.1,58.4,-0.01407,2e-05,1.42979]
[1778668896641,45.75,80886.74,58.4,-0.01412,2e-05,1.43381]
[1778668901676,45.75,80886.47,58.4,-0.01412,2e-05,1.43427]
[1778668907718,45.75,80889.5,58.4,-0.01406,2e-05,1.42911]
[1778668913760,45.75,80889.42,58.4,-0.01407,2e-05,1.42925]
[1778668918273,45.75,80889.65,58.4,-0.01406,2e-05,1.42885]
[1778668924838,45.75,80894.32,58.4,-0.01397,2e-05,1.42093]
[1778668925839,45.75,80894.32,58.4,-0.01397,2e-05,1.42093]
[1778668927722,45.75,80894.45,58.4,-0.01397,2e-05,1.42071]
[1778668932896,45.75,80895.35,58.4,-0.01395,2e-05,1.41918]
[1778668937931,45.75,80895.95,58.4,-0.01394,2e-05,1.41817]
[1778668944980,45.75,80898.35,58.4,-0.01389,2e-05,1.41411]
[1778668950015,45.75,80899.78,58.4,-0.01386,2e-05,1.4117]
[1778668955050,45.75,80901.85,58.4,-0.01379,2e-05,1.40502]
[1778668961092,45.75,80902.0,58.4,-0.01379,2e-05,1.40477]
[1778668966127,45.75,80902.04,58.4,-0.01379,2e-05,1.4047]
[1778668971162,45.75,80902.35,58.4,-0.01378,2e-05,1.40418]
[1778668976197,45.75,80899.56,58.4,-0.01384,2e-05,1.40887]
[1778668979219,45.75,80890.05,58.4,-0.01402,2e-05,1.42495]
[1778668984253,45.75,80888.3,58.4,-0.01406,2e-05,1.42792]
[1778668989288,45.75,80887.28,58.4,-0.01408,2e-05,1.42966]
[1778668996337,45.75,80885.85,58.4,-0.01411,2e-05,1.4321]
[1778669001373,45.75,80885.56,58.4,-0.01411,2e-05,1.43259]
[1778669006408,45.75,80885.13,58.4,-0.01412,2e-05,1.43332]
[1778669012450,45.75,80884.54,58.4,-0.0141,2e-05,1.4311]
[1778669018492,45.75,80884.18,58.4,-0.01411,2e-05,1.43171]
[1778669021468,45.75,80881.52,58.4,-0.01416,2e-05,1.43625]
[1778669026548,45.75,80871.82,58.4,-0.01435,2e-05,1.45291]
[1778669030724,45.75,80858.92,58.4,-0.01461,2e-05,1.4753]
[1778669031696,45.75,80840.1,58.4,-0.015,2e-05,1.50846]
[1778669035594,45.75,80830.99,58.4,-0.01519,2e-05,1.52473]
[1778669035664,45.75,80830.99,58.4,-0.01519,2e-05,1.52473]
[1778669035689,45.75,80830.99,58.4,-0.01519,2e-05,1.52473]
[1778669035761,45.75,80826.04,58.4,-0.0153,2e-05,1.53362]
[1778669036927,45.78,80809.56,58.4,-0.01569,2e-05,1.56707]
[1778669037960,45.78,80810.84,58.4,-0.01566,2e-05,1.56503]
[1778669037966,45.78,80810.84,58.4,-0.01566,2e-05,1.56503]
[1778669041664,45.79,80821.31,58.4,-0.01547,2e-05,1.54851]
[1778669046699,45.82,80826.25,58.4,-0.0154,2e-05,1.54286]
[1778669051734,45.84,80833.55,58.4,-0.01529,2e-05,1.53306]
[1778669056769,45.86,80836.63,58.4,-0.01526,2e-05,1.53098]
[1778669063822,45.89,80832.54,58.4,-0.0154,2e-05,1.54303]
[1778669068859,45.91,80831.23,58.4,-0.01547,2e-05,1.54875]
[1778669073894,45.97,80827.19,58.4,-0.01563,2e-05,1.56167]
[1778669078929,46.03,80826.89,58.4,-0.01574,2e-05,1.57096]
[1778669085980,46.05,80827.39,58.4,-0.01578,2e-05,1.57437]
[1778669091015,46.07,80827.38,58.4,-0.01581,2e-05,1.57743]
[1778669096050,46.09,80827.68,58.4,-0.01584,2e-05,1.5799]
[1778669101085,46.11,80829.98,58.4,-0.01583,2e-05,1.5787]
[1778669106120,46.13,80833.79,58.4,-0.01578,2e-05,1.57478]
[1778669111155,46.15,80835.39,58.4,-0.01578,2e-05,1.57491]
[1778669114221,46.16,80835.74,58.4,-0.01579,2e-05,1.57549]
[1778669115183,46.16,80820.46,58.4,-0.01613,2e-05,1.60416]
[1778669116257,46.16,80820.46,58.4,-0.01613,2e-05,1.60416]
[1778669119211,46.17,80806.03,58.4,-0.01645,2e-05,1.63169]
[1778669123224,46.17,80803.04,58.4,-0.01653,2e-05,1.63783]
[1778669124013,46.17,80803.04,58.4,-0.01653,2e-05,1.63783]
[1778669125584,46.17,80804.2,58.4,-0.01651,2e-05,1.63633]
[1778669130730,46.19,80809.15,58.4,-0.01642,2e-05,1.62891]
[1778669136333,46.2,80813.86,58.4,-0.01631,2e-05,1.61863]
[1778669141368,46.2,80811.28,58.4,-0.01637,2e-05,1.6244]
[1778669146626,46.21,80813.56,58.4,-0.01633,2e-05,1.6209]
[1778669148337,46.21,80814.62,58.4,-0.01631,2e-05,1.61931]
[1778669148747,46.21,80814.62,58.4,-0.01631,2e-05,1.61931]
[1778669149713,46.21,80816.13,58.4,-0.01628,2e-05,1.6167]
[1778669155466,46.21,80811.5,58.4,-0.01639,2e-05,1.62553]
[1778669161511,46.22,80814.34,58.4,-0.01634,2e-05,1.62133]
[1778669166561,46.23,80818.01,58.4,-0.01627,2e-05,1.61564]
[1778669171593,46.23,80824.79,58.4,-0.01613,2e-05,1.60415]
[1778669174292,46.24,80833.62,58.4,-0.01595,2e-05,1.58837]
[1778669179650,46.24,80838.8,58.4,-0.01583,2e-05,1.5789]
[1778669184685,46.24,80838.7,58.4,-0.01584,2e-05,1.57908]
[1778669189720,46.24,80844.36,58.4,-0.01571,2e-05,1.56878]
[1778669194755,46.24,80846.17,58.4,-0.01564,2e-05,1.56207]
[1778669199790,46.24,80848.0,58.4,-0.0156,2e-05,1.55876]
[1778669204825,46.24,80847.15,58.4,-0.01562,2e-05,1.5603]
[1778669209860,46.24,80852.97,58.4,-0.0155,2e-05,1.54981]
[1778669213374,46.24,80843.74,58.4,-0.01569,2e-05,1.56647]
[1778669214283,46.23,80844.35,58.4,-0.01567,2e-05,1.56471]
[1778669218375,46.23,80844.13,58.4,-0.01568,2e-05,1.56511]
[1778669227988,46.25,80843.83,58.4,-0.01572,2e-05,1.56852]
[1778669233023,46.26,80844.0,58.4,-0.01573,2e-05,1.56961]
[1778669238058,46.27,80845.32,58.4,-0.01572,2e-05,1.56862]
[1778669241301,46.28,80849.72,58.4,-0.01564,2e-05,1.5615]
[1778669247121,46.28,80851.18,58.4,-0.0156,2e-05,1.55886]
[1778669252156,46.28,80854.29,58.4,-0.01551,2e-05,1.54984]
[1778669257191,46.28,80857.6,58.4,-0.01544,2e-05,1.5439]
[1778669262226,46.28,80857.13,58.4,-0.01545,2e-05,1.54474]
[1778669271292,46.28,80857.23,58.4,-0.01544,2e-05,1.54456]
[1778669277334,46.28,80857.31,58.4,-0.01544,2e-05,1.54442]
[1778669282369,46.28,80857.66,58.4,-0.01543,2e-05,1.54379]
[1778669287404,46.28,80858.09,58.4,-0.01543,2e-05,1.54302]
[1778669292439,46.28,80857.8,58.4,-0.01543,2e-05,1.54354]
[1778669297474,46.28,80832.36,58.4,-0.01598,2e-05,1.58965]
[1778669302509,46.28,80829.29,58.4,-0.01604,2e-05,1.59528]
[1778669303516,46.28,80839.42,58.4,-0.01582,2e-05,1.57674]
[1778669308557,46.28,80842.76,58.4,-0.01575,2e-05,1.57067]
[1778669313593,46.28,80840.05,58.4,-0.01578,2e-05,1.57215]
[1778669317567,46.28,80835.98,58.4,-0.01586,2e-05,1.57956]
[1778669319405,46.28,80835.79,58.4,-0.01587,2e-05,1.57991]
[1778669319687,46.28,80835.79,58.4,-0.01587,2e-05,1.57991]
[1778669321463,46.27,80836.0,58.4,-0.01586,2e-05,1.57909]
[1778669321670,46.27,80836.0,58.4,-0.01586,2e-05,1.57909]
[1778669324263,46.27,80833.51,58.4,-0.01591,2e-05,1.58321]
[1778669329191,46.27,80833.78,58.4,-0.01591,2e-05,1.58348]
[1778669329612,46.28,80835.28,58.4,-0.01588,2e-05,1.58125]
[1778669334743,46.27,80836.83,58.4,-0.01584,2e-05,1.57773]
[1778669335667,46.27,80836.83,58.4,-0.01584,2e-05,1.57773]
[1778669335700,46.27,80836.83,58.4,-0.01584,2e-05,1.57773]
[1778669335766,46.27,80836.83,58.4,-0.01584,2e-05,1.57773]
[1778669340785,46.27,80836.63,58.4,-0.01585,2e-05,1.5781]
[1778669345820,46.27,80834.82,58.4,-0.01589,2e-05,1.5814]
[1778669347910,46.27,80834.82,58.4,-0.01589,2e-05,1.5814]
[1778669348626,46.27,80835.11,58.4,-0.01588,2e-05,1.58087]
[1778669350184,46.27,80835.07,58.4,-0.01588,2e-05,1.58094]
[1778669350628,46.27,80836.44,58.4,-0.01585,2e-05,1.57844]
[1778669350654,46.27,80836.44,58.4,-0.01585,2e-05,1.57844]
[1778669350692,46.27,80836.44,58.4,-0.01585,2e-05,1.57844]
[1778669350855,46.27,80837.42,58.4,-0.01583,2e-05,1.57666]
[1778669355890,46.28,80831.47,58.4,-0.01597,2e-05,1.58883]
[1778669360925,46.29,80830.2,58.4,-0.01602,2e-05,1.59236]
[1778669365960,46.3,80831.33,58.4,-0.016,2e-05,1.59147]
[1778669370995,46.3,80831.36,58.4,-0.01602,2e-05,1.5926]
[1778669378044,46.32,80828.35,58.4,-0.01607,2e-05,1.5963]
[1778669383079,46.32,80827.0,58.4,-0.01611,2e-05,1.5999]
[1778669388117,46.33,80823.49,58.4,-0.0162,2e-05,1.60746]
[1778669393152,46.34,80821.59,58.4,-0.01626,2e-05,1.61198]
[1778669398187,46.34,80820.13,58.4,-0.0163,2e-05,1.61566]
[1778669403222,46.35,80815.11,58.4,-0.01642,2e-05,1.62589]
[1778669409264,46.35,80815.04,58.4,-0.01643,2e-05,1.62704]
[1778669414304,46.36,80811.91,58.4,-0.01651,2e-05,1.63369]
[1778669419340,46.36,80809.37,58.4,-0.01658,2e-05,1.63922]
[1778669423589,46.37,80801.08,58.4,-0.01677,2e-05,1.65525]
[1778669425604,46.37,80791.18,58.4,-0.017,2e-05,1.67462]
[1778669426745,46.37,80789.32,58.4,-0.01705,2e-05,1.67859]
[1778669432672,46.38,80798.25,58.4,-0.01683,2e-05,1.65987]
[1778669437442,46.39,80799.18,58.4,-0.01683,2e-05,1.65933]
[1778669443075,46.4,80798.49,58.4,-0.01687,2e-05,1.66254]
[1778669444154,46.41,80800.32,58.4,-0.01684,2e-05,1.65996]
[1778669449550,46.42,80802.19,58.4,-0.01682,2e-05,1.65879]
[1778669454585,46.44,80801.9,58.4,-0.01685,2e-05,1.66159]
[1778669459621,46.45,80802.33,58.4,-0.01687,2e-05,1.663]
[1778669465663,46.47,80802.05,58.4,-0.01691,2e-05,1.66619]
[1778669470698,46.48,80800.16,58.4,-0.01698,2e-05,1.67196]
[1778669474726,46.49,80812.84,58.4,-0.01671,2e-05,1.6497]
[1778669475975,46.49,80812.84,58.4,-0.01671,2e-05,1.6497]
[1778669481776,46.5,80813.06,58.4,-0.01672,2e-05,1.65083]
[1778669486811,46.51,80810.09,58.4,-0.0168,2e-05,1.65708]
[1778669491846,46.51,80808.65,58.4,-0.0168,2e-05,1.65692]
[1778669496881,46.52,80807.32,58.4,-0.01684,2e-05,1.66002]
[1778669500239,46.52,80804.67,58.4,-0.0169,2e-05,1.66525]
[1778669502273,46.52,80804.31,58.4,-0.01692,2e-05,1.66648]
[1778669506619,46.53,80804.74,58.4,-0.01692,2e-05,1.6665]
[1778669507720,46.53,80807.83,58.4,-0.01685,2e-05,1.66066]
[1778669509288,46.53,80807.58,58.4,-0.01686,2e-05,1.66113]
[1778669512695,46.52,80805.82,58.4,-0.01688,2e-05,1.6636]
[1778669516247,46.5,80805.49,58.4,-0.01686,2e-05,1.66163]
[1778669522270,46.5,80804.01,58.4,-0.01688,2e-05,1.66357]
[1778669522763,46.5,80803.8,58.4,-0.01689,2e-05,1.66397]
[1778669523667,46.49,80801.64,58.4,-0.01693,2e-05,1.66719]
[1778669526304,46.48,80801.62,58.4,-0.01691,2e-05,1.66549]
[1778669532126,46.48,80801.37,58.4,-0.01691,2e-05,1.66573]
[1778669537161,46.48,80801.56,58.4,-0.01691,2e-05,1.66589]
[1778669542197,46.49,80800.12,58.4,-0.01695,2e-05,1.66912]
[1778669547232,46.49,80800.58,58.4,-0.01695,2e-05,1.66873]
[1778669551262,46.49,80811.39,58.4,-0.01667,2e-05,1.64515]
[1778669557304,46.5,80812.84,58.4,-0.01665,2e-05,1.64327]
[1778669559309,46.5,80812.84,58.4,-0.01665,2e-05,1.64327]
[1778669559318,46.5,80823.41,58.4,-0.01642,2e-05,1.62382]
[1778669565360,46.5,80825.66,58.4,-0.01637,2e-05,1.61964]
[1778669570395,46.5,80827.93,58.4,-0.01632,2e-05,1.61543]
[1778669575430,46.5,80828.64,58.4,-0.0163,2e-05,1.61412]
[1778669577444,46.5,80818.22,58.4,-0.01653,2e-05,1.63348]
[1778669577654,46.5,80818.22,58.4,-0.01653,2e-05,1.63348]
[1778669578257,46.5,80818.22,58.4,-0.01653,2e-05,1.63348]
[1778669578766,46.49,80817.28,58.4,-0.01654,2e-05,1.63443]
[1778669580569,46.49,80817.9,58.4,-0.01653,2e-05,1.63328]
[1778669581264,46.49,80817.9,58.4,-0.01653,2e-05,1.63328]
[1778669582636,46.49,80819.08,58.4,-0.0165,2e-05,1.63044]
[1778669583624,46.49,80820.51,58.4,-0.01647,2e-05,1.62794]
[1778669585240,46.49,80820.58,58.4,-0.01646,2e-05,1.62702]
[1778669587656,46.48,80820.93,58.4,-0.01644,2e-05,1.62575]
[1778669588265,46.48,80820.93,58.4,-0.01644,2e-05,1.62575]
[1778669589219,46.48,80820.87,58.4,-0.01643,2e-05,1.62525]
[1778669589609,46.48,80820.87,58.4,-0.01644,2e-05,1.62543]
[1778669591546,46.48,80820.88,58.4,-0.01644,2e-05,1.62541]
[1778669592091,46.48,80820.88,58.4,-0.01644,2e-05,1.62541]
[1778669592609,46.47,80820.78,58.4,-0.01643,2e-05,1.62481]
[1778669594001,46.47,80820.72,58.4,-0.01643,2e-05,1.62492]
[1778669595610,46.46,80820.64,58.4,-0.01641,2e-05,1.62351]
[1778669596582,46.46,80821.1,58.4,-0.0164,2e-05,1.62265]
[1778669602619,46.47,80818.89,58.4,-0.01646,2e-05,1.62706]
[1778669607654,46.47,80819.36,58.4,-0.01646,2e-05,1.62705]
[1778669612689,46.48,80819.56,58.4,-0.01643,2e-05,1.62401]
[1778669617724,46.48,80818.75,58.4,-0.01646,2e-05,1.62639]
[1778669623766,46.49,80818.77,58.4,-0.01647,2e-05,1.62738]
[1778669628801,46.5,80820.71,58.4,-0.01644,2e-05,1.62462]
[1778669633688,46.5,80821.4,58.4,-0.01643,2e-05,1.62386]
[1778669637317,46.5,80821.95,58.4,-0.01642,2e-05,1.62319]
[1778669637614,46.5,80820.46,58.4,-0.01645,2e-05,1.62596]
[1778669638271,46.5,80820.46,58.4,-0.01645,2e-05,1.62596]
[1778669642899,46.5,80804.9,58.4,-0.01681,2e-05,1.65576]
[1778669647936,46.51,80802.49,58.4,-0.01687,2e-05,1.66092]
[1778669650661,46.51,80802.49,58.4,-0.01687,2e-05,1.66092]
[1778669650679,46.51,80802.49,58.4,-0.01687,2e-05,1.66092]
[1778669650700,46.51,80802.49,58.4,-0.01687,2e-05,1.66092]
[1778669651214,46.51,80802.49,58.4,-0.01687,2e-05,1.66092]
[1778669656297,46.51,80802.7,58.4,-0.01687,2e-05,1.66131]
[1778669659346,46.52,80802.35,58.4,-0.01689,2e-05,1.66264]
[1778669662616,46.52,80804.89,58.4,-0.01685,2e-05,1.65894]
[1778669668076,46.54,80803.71,58.4,-0.01691,2e-05,1.66396]
[1778669673226,46.55,80805.04,58.4,-0.01686,2e-05,1.65964]
[1778669674187,46.56,80802.6,58.4,-0.01692,2e-05,1.6647]
[1778669680160,46.57,80800.55,58.4,-0.017,2e-05,1.67128]
[1778669685195,46.59,80800.04,58.4,-0.01704,2e-05,1.67438]
[1778669693251,46.61,80800.94,58.4,-0.01706,2e-05,1.67604]
[1778669697592,46.62,80802.37,58.4,-0.01704,2e-05,1.67458]
[1778669707350,46.62,80798.88,58.4,-0.01713,2e-05,1.68244]
[1778669712385,46.63,80798.77,58.4,-0.01714,2e-05,1.68299]
[1778669717421,46.63,80802.31,58.4,-0.01706,2e-05,1.67658]
[1778669717663,46.63,80802.31,58.4,-0.01706,2e-05,1.67658]
[1778669724354,46.6,80802.23,58.4,-0.01701,2e-05,1.67228]
[1778669729505,46.56,80802.8,58.4,-0.01693,2e-05,1.66505]
[1778669734540,46.53,80805.49,58.4,-0.01678,2e-05,1.65211]
[1778669739575,46.51,80809.23,58.4,-0.01665,2e-05,1.64089]
[1778669744610,46.48,80816.19,58.4,-0.01644,2e-05,1.6239]
[1778669749645,46.46,80816.82,58.4,-0.01638,2e-05,1.61881]
[1778669754681,46.43,80820.0,58.4,-0.01627,2e-05,1.60912]
[1778669759715,46.41,80820.58,58.4,-0.01621,2e-05,1.60429]
[1778669764750,46.39,80819.74,58.4,-0.01618,2e-05,1.60213]
[1778669769785,46.36,80815.14,58.4,-0.01624,2e-05,1.60692]
[1778669774820,46.34,80811.21,58.4,-0.01628,2e-05,1.61045]
[1778669779855,46.31,80809.99,58.4,-0.01627,2e-05,1.60896]
[1778669784890,46.29,80804.9,58.4,-0.01634,2e-05,1.61467]
[1778669790932,46.26,80801.27,58.4,-0.01636,2e-05,1.61689]
[1778669795967,46.24,80798.63,58.4,-0.01634,2e-05,1.61449]
[1778669801002,46.21,80798.25,58.4,-0.01631,2e-05,1.61141]
[1778669802060,46.21,80798.25,58.4,-0.01631,2e-05,1.61141]
[1778669802529,46.21,80798.25,58.4,-0.01631,2e-05,1.61141]
[1778669811072,46.17,80811.77,58.4,-0.01592,2e-05,1.57914]
[1778669816107,46.14,80812.1,58.4,-0.01588,2e-05,1.57511]
[1778669821142,46.12,80812.56,58.4,-0.01583,2e-05,1.57089]
[1778669826177,46.1,80810.81,58.4,-0.01582,2e-05,1.57074]
[1778669831212,46.08,80805.95,58.4,-0.01589,2e-05,1.57626]
[1778669836248,46.05,80806.76,58.4,-0.01583,2e-05,1.57072]
[1778669841283,46.03,80805.74,58.4,-0.01581,2e-05,1.56925]
[1778669847325,46.01,80804.95,58.4,-0.01578,2e-05,1.56671]
[1778669854374,45.98,80804.99,58.4,-0.01569,2e-05,1.5586]
[1778669860416,45.95,80804.99,58.4,-0.01565,2e-05,1.55475]
[1778669867465,45.92,80804.66,58.4,-0.0156,2e-05,1.55093]
[1778669872500,45.9,80805.28,58.4,-0.01555,2e-05,1.54668]
[1778669877537,45.88,80805.12,58.4,-0.01552,2e-05,1.54389]
[1778669882572,45.86,80805.09,58.4,-0.01548,2e-05,1.54089]
[1778669887607,45.84,80806.48,58.4,-0.01542,2e-05,1.53535]
[1778669892642,45.83,80805.0,58.4,-0.01541,2e-05,1.53505]
[1778669897677,45.81,80803.63,58.4,-0.01541,2e-05,1.53456]
[1778669902712,45.79,80804.91,58.4,-0.01535,2e-05,1.52929]
[1778669907747,45.77,80804.57,58.4,-0.01532,2e-05,1.527]
[1778669914796,45.74,80805.19,58.4,-0.01523,2e-05,1.51848]
[1778669919831,45.72,80806.78,58.4,-0.01516,2e-05,1.51284]
[1778669924867,45.71,80807.09,58.4,-0.01512,2e-05,1.50954]
[1778669929902,45.69,80807.36,58.4,-0.01509,2e-05,1.50634]
[1778669934939,45.67,80807.49,58.4,-0.01505,2e-05,1.50342]
[1778669945009,45.64,80807.31,58.4,-0.01499,2e-05,1.49846]
[1778669950685,45.62,80807.35,58.4,-0.01497,2e-05,1.49631]
[1778669950686,45.62,80807.35,58.4,-0.01497,2e-05,1.49631]
[1778669951051,45.62,80807.46,58.4,-0.01496,2e-05,1.49508]
[1778669951248,45.62,80807.46,58.4,-0.01496,2e-05,1.49508]
[1778669951549,45.62,80807.46,58.4,-0.01496,2e-05,1.49508]
[1778669957093,45.61,80808.85,58.4,-0.01492,2e-05,1.49198]
[1778669962128,45.61,80808.21,58.4,-0.01493,2e-05,1.49311]
[1778669967167,45.61,80808.23,58.4,-0.01493,2e-05,1.49308]
[1778669969595,45.61,80808.16,58.4,-0.01493,2e-05,1.4932]
[1778669977237,45.61,80808.71,58.4,-0.01489,2e-05,1.48887]
[1778669982273,45.61,80808.17,58.4,-0.0149,2e-05,1.48983]
[1778669987308,45.61,80802.51,58.4,-0.01502,2e-05,1.4999]
[1778669992343,45.61,80797.37,58.4,-0.01513,2e-05,1.5091]
[1778669997305,45.61,80790.31,58.4,-0.01528,2e-05,1.5218]
[1778670002413,45.62,80782.07,58.4,-0.01548,2e-05,1.53855]
[1778670007448,45.63,80779.68,58.4,-0.01555,2e-05,1.54464]
[1778670012484,45.65,80773.69,58.4,-0.0157,2e-05,1.55729]
[1778670017524,45.66,80769.0,58.4,-0.01582,2e-05,1.5675]
[1778670022559,45.67,80773.34,58.4,-0.01574,2e-05,1.56103]
[1778670027594,45.68,80770.48,58.4,-0.01582,2e-05,1.56783]
[1778670032630,45.68,80771.24,58.4,-0.01579,2e-05,1.56448]
[1778670037665,45.69,80771.33,58.4,-0.01581,2e-05,1.56583]
[1778670042700,45.7,80772.11,58.4,-0.01581,2e-05,1.56588]
[1778670044714,45.71,80782.49,58.4,-0.01559,2e-05,1.54743]
[1778670049750,45.72,80782.08,58.4,-0.01561,2e-05,1.5498]
[1778670054666,45.73,80783.58,58.4,-0.0156,2e-05,1.54834]
[1778670058345,45.73,80794.21,58.4,-0.01537,2e-05,1.52934]
[1778670061255,45.73,80794.67,58.4,-0.01536,2e-05,1.52851]
[1778670066250,45.74,80799.72,58.4,-0.01528,2e-05,1.52116]
[1778670066730,45.74,80799.72,58.4,-0.01528,2e-05,1.52116]
[1778670067364,45.74,80803.14,58.4,-0.0152,2e-05,1.51502]
[1778670068278,45.74,80803.22,58.4,-0.0152,2e-05,1.51487]
[1778670069254,45.74,80809.07,58.4,-0.01508,2e-05,1.50478]
[1778670069699,45.74,80809.07,58.4,-0.01508,2e-05,1.50478]
[1778670069786,45.74,80809.07,58.4,-0.01508,2e-05,1.50478]
[1778670074090,45.74,80812.36,58.4,-0.01501,2e-05,1.49892]
[1778670081974,45.74,80818.63,58.4,-0.01488,2e-05,1.4878]
[1778670089023,45.74,80815.16,58.4,-0.01495,2e-05,1.49394]
[1778670094058,45.74,80812.72,58.4,-0.01497,2e-05,1.49491]
[1778670099093,45.74,80811.21,58.4,-0.015,2e-05,1.4976]
[1778670101294,45.74,80811.06,58.4,-0.01501,2e-05,1.49786]
[1778670101634,45.74,80811.06,58.4,-0.01501,2e-05,1.49786]
[1778670104234,45.74,80811.3,58.4,-0.015,2e-05,1.49744]
[1778670104739,45.74,80811.3,58.4,-0.015,2e-05,1.49744]
[1778670110381,45.74,80813.99,58.4,-0.01495,2e-05,1.49266]
[1778670112677,45.74,80813.76,58.4,-0.01495,2e-05,1.49307]
[1778670118230,45.74,80815.82,58.4,-0.01491,2e-05,1.48942]
[1778670123265,45.74,80815.38,58.4,-0.01492,2e-05,1.49019]
[1778670128300,45.74,80815.33,58.4,-0.01492,2e-05,1.49028]
[1778670131321,45.74,80804.85,58.4,-0.01514,2e-05,1.50894]
[1778670137363,45.74,80803.58,58.4,-0.01516,2e-05,1.51121]
[1778670143405,45.74,80805.75,58.4,-0.01512,2e-05,1.50733]
[1778670148440,45.74,80805.22,58.4,-0.01513,2e-05,1.50828]
[1778670153475,45.74,80794.44,58.4,-0.01533,2e-05,1.52425]
[1778670158510,45.74,80789.53,58.4,-0.01543,2e-05,1.53312]
[1778670163545,45.74,80788.37,58.4,-0.01546,2e-05,1.53523]
[1778670168580,45.74,80784.86,58.4,-0.01553,2e-05,1.54161]
[1778670173615,45.74,80785.2,58.4,-0.01552,2e-05,1.54099]
[1778670178650,45.74,80786.58,58.4,-0.0155,2e-05,1.53848]
[1778670183685,45.74,80784.82,58.4,-0.01553,2e-05,1.54168]
[1778670187713,45.74,80772.17,58.4,-0.01581,2e-05,1.56484]
[1778670192748,45.74,80772.75,58.4,-0.0158,2e-05,1.56378]
[1778670197783,45.74,80771.62,58.4,-0.01582,2e-05,1.56586]
[1778670202818,45.74,80769.05,58.4,-0.01588,2e-05,1.5706]
[1778670207877,45.74,80770.63,58.4,-0.01584,2e-05,1.56768]
[1778670212912,45.74,80767.17,58.4,-0.01588,2e-05,1.5706]
[1778670217947,45.74,80767.35,58.4,-0.01588,2e-05,1.57026]
[1778670222982,45.74,80767.68,58.4,-0.01587,2e-05,1.56965]
[1778670228017,45.74,80765.84,58.4,-0.01591,2e-05,1.57306]
[1778670231040,45.74,80751.29,58.4,-0.01624,2e-05,1.60016]
[1778670236075,45.74,80748.81,58.4,-0.01629,2e-05,1.60482]
[1778670240572,45.74,80748.7,58.4,-0.0163,2e-05,1.60502]
[1778670240574,45.74,80748.7,58.4,-0.0163,2e-05,1.60502]
[1778670246145,45.74,80753.8,58.4,-0.01618,2e-05,1.59546]
[1778670250960,45.74,80754.83,58.4,-0.01616,2e-05,1.59353]
[1778670251064,45.74,80754.83,58.4,-0.01616,2e-05,1.59353]
[1778670251075,45.74,80754.83,58.4,-0.01616,2e-05,1.59353]
[1778670251568,45.74,80755.06,58.4,-0.01615,2e-05,1.5931]
[1778670251586,45.74,80755.06,58.4,-0.01615,2e-05,1.5931]
[1778670262155,45.74,80762.57,58.4,-0.01599,2e-05,1.57912]
[1778670262156,45.74,80762.57,58.4,-0.01599,2e-05,1.57912]
[1778670271320,45.74,80759.59,58.4,-0.01602,2e-05,1.58116]
[1778670276358,45.74,80750.13,58.4,-0.01623,2e-05,1.59881]
[1778670282223,45.74,80747.07,58.4,-0.0163,2e-05,1.60456]
[1778670287435,45.74,80737.66,58.4,-0.01651,2e-05,1.62233]
[1778670292426,45.74,80737.14,58.4,-0.01652,2e-05,1.62331]
[1778670297505,45.74,80735.46,58.4,-0.01656,2e-05,1.6265]
[1778670300527,45.74,80725.5,58.4,-0.01679,2e-05,1.64552]
[1778670303054,45.74,80726.14,58.4,-0.01678,2e-05,1.64429]
[1778670303554,45.74,80712.12,58.4,-0.0171,2e-05,1.67133]
[1778670305675,45.74,80702.33,58.4,-0.01733,2e-05,1.69042]
[1778670311610,45.74,80704.24,58.4,-0.01729,2e-05,1.68668]
[1778670313843,45.74,80703.07,58.4,-0.01732,2e-05,1.68897]
[1778670319665,45.74,80717.13,58.4,-0.01699,2e-05,1.66163]
[1778670324272,45.74,80706.38,58.4,-0.01724,2e-05,1.6825]
[1778670324273,45.74,80706.38,58.4,-0.01724,2e-05,1.6825]
[1778670329283,45.74,80697.89,58.4,-0.01744,2e-05,1.69913]
[1778670332756,45.74,80681.48,58.4,-0.0178,2e-05,1.72794]
[1778670333346,45.74,80681.48,58.4,-0.0178,2e-05,1.72794]
[1778670338809,45.74,80674.49,58.4,-0.01797,2e-05,1.74192]
[1778670343844,45.74,80677.21,58.4,-0.0179,2e-05,1.73646]
[1778670346865,45.74,80686.65,58.4,-0.01767,2e-05,1.71771]
[1778670348647,45.74,80688.1,58.4,-0.01764,2e-05,1.71487]
[1778670349281,45.74,80688.1,58.4,-0.01764,2e-05,1.71487]
[1778670354327,45.74,80692.51,58.4,-0.01754,2e-05,1.70644]
[1778670354547,45.74,80692.51,58.4,-0.01754,2e-05,1.70644]
[1778670356293,45.74,80688.63,58.4,-0.01763,2e-05,1.71417]
[1778670356570,45.75,80683.1,58.4,-0.01777,2e-05,1.72519]
[1778670360299,45.75,80681.71,58.4,-0.0178,2e-05,1.72803]
[1778670370026,45.77,80668.63,58.4,-0.01816,2e-05,1.7577]
[1778670375061,45.78,80670.11,58.4,-0.01815,2e-05,1.75629]
[1778670379296,45.78,80660.33,58.4,-0.0184,3e-05,1.77737]
[1778670383117,45.79,80650.56,58.4,-0.01866,3e-05,1.79838]
[1778670384394,45.79,80648.55,58.4,-0.01872,3e-05,1.80276]
[1778670384887,45.79,80648.55,58.4,-0.01872,3e-05,1.80276]
[1778670390174,45.82,80653.13,58.4,-0.01866,3e-05,1.79802]
[1778670395209,45.84,80661.97,58.4,-0.01844,3e-05,1.77962]
[1778670399237,45.85,80641.93,58.4,-0.01896,3e-05,1.82182]
[1778670400596,45.85,80639.64,58.4,-0.01902,3e-05,1.82678]
[1778670406092,45.85,80631.93,58.4,-0.01923,3e-05,1.84379]
[1778670407319,45.85,80631.0,58.4,-0.01926,3e-05,1.8459]
[1778670409102,45.87,80631.0,58.4,-0.0193,3e-05,1.84911]
[1778670414346,45.89,80628.25,58.4,-0.0194,3e-05,1.85715]
[1778670414495,45.89,80628.25,58.4,-0.0194,3e-05,1.85715]
[1778670420390,45.89,80628.8,58.4,-0.01939,3e-05,1.85687]
[1778670425425,45.89,80624.04,58.4,-0.01953,3e-05,1.86755]
[1778670430460,45.9,80627.49,58.4,-0.01944,3e-05,1.8609]
[1778670432512,45.91,80628.39,58.4,-0.01944,3e-05,1.86037]
[1778670432566,45.91,80638.32,58.4,-0.01919,3e-05,1.84094]
[1778670435498,45.92,80651.5,58.4,-0.01886,3e-05,1.81413]
[1778670437694,45.92,80655.49,58.4,-0.01876,3e-05,1.80613]
[1778670439229,45.92,80650.87,58.4,-0.01888,3e-05,1.81588]
[1778670444686,45.93,80651.7,58.4,-0.01888,3e-05,1.81547]
[1778670444712,45.93,80651.7,58.4,-0.01888,3e-05,1.81547]
[1778670450603,45.94,80657.48,58.4,-0.01875,3e-05,1.80512]
[1778670456225,45.95,80647.07,58.4,-0.01901,3e-05,1.82572]
[1778670459667,45.96,80625.67,58.4,-0.01958,3e-05,1.87146]
[1778670462311,45.96,80608.66,58.4,-0.02004,3e-05,1.90792]
[1778670465098,45.96,80618.16,58.4,-0.01979,3e-05,1.88792]
[1778670465448,45.96,80618.16,58.4,-0.01979,3e-05,1.88792]
[1778670466247,45.96,80618.16,58.4,-0.01979,3e-05,1.88792]
[1778670467533,45.96,80616.78,58.4,-0.01983,3e-05,1.89094]
[1778670472761,45.97,80612.47,58.4,-0.01995,3e-05,1.90062]
[1778670477797,45.97,80621.49,58.4,-0.01972,3e-05,1.88249]
[1778670482831,45.98,80622.67,58.4,-0.0197,3e-05,1.88052]
[1778670487124,45.98,80624.42,58.4,-0.01965,3e-05,1.87714]
[1778670491894,45.98,80639.94,58.4,-0.01926,3e-05,1.8452]
[1778670496929,45.99,80636.94,58.4,-0.01935,3e-05,1.85243]
[1778670497480,45.99,80636.94,58.4,-0.01935,3e-05,1.85243]
[1778670503978,45.99,80634.27,58.4,-0.01943,3e-05,1.85906]
[1778670509013,46.0,80639.57,58.4,-0.0193,3e-05,1.84873]
[1778670514048,46.0,80642.23,58.4,-0.0192,3e-05,1.8402]
[1778670519083,46.01,80643.09,58.4,-0.01919,3e-05,1.83933]
[1778670524118,46.01,80642.56,58.4,-0.01922,3e-05,1.84134]
[1778670529153,46.02,80642.23,58.4,-0.01924,3e-05,1.84293]
[1778670533181,46.02,80628.82,58.4,-0.01959,3e-05,1.87175]
[1778670538490,46.03,80627.63,58.4,-0.01963,3e-05,1.87464]
[1778670544258,46.03,80626.98,58.4,-0.01966,3e-05,1.87699]
[1778670549293,46.03,80626.92,58.4,-0.01967,3e-05,1.87771]
[1778670551132,46.04,80627.29,58.4,-0.01966,3e-05,1.87704]
[1778670551163,46.04,80627.29,58.4,-0.01966,3e-05,1.87704]
[1778670551629,46.04,80627.36,58.4,-0.01966,3e-05,1.87701]
[1778670551651,46.04,80627.36,58.4,-0.01966,3e-05,1.87701]
[1778670556448,46.04,80627.08,58.4,-0.01967,3e-05,1.87806]
[1778670566454,46.05,80632.43,58.4,-0.01955,3e-05,1.8682]
[1778670568428,46.05,80643.48,58.4,-0.01927,3e-05,1.84555]
[1778670573463,46.08,80654.07,58.4,-0.01902,3e-05,1.82456]
[1778670576486,46.08,80633.14,58.4,-0.01957,3e-05,1.86889]
[1778670581522,46.09,80628.92,58.4,-0.01969,3e-05,1.87851]
[1778670586557,46.09,80636.29,58.4,-0.0195,3e-05,1.86371]
[1778670591592,46.1,80641.31,58.4,-0.01938,3e-05,1.85401]
[1778670596627,46.1,80642.77,58.4,-0.01935,3e-05,1.85185]
[1778670601662,46.11,80638.12,58.4,-0.01949,3e-05,1.86248]
[1778670606699,46.11,80636.17,58.4,-0.01955,3e-05,1.86737]
[1778670611734,46.12,80634.38,58.4,-0.0196,3e-05,1.87187]
[1778670616769,46.12,80632.94,58.4,-0.01965,3e-05,1.87562]
[1778670619790,46.12,80642.33,58.4,-0.01941,3e-05,1.85631]
[1778670623840,46.12,80638.7,58.4,-0.01951,3e-05,1.86442]
[1778670629744,46.13,80638.52,58.4,-0.01953,3e-05,1.86636]
[1778670633520,46.14,80638.15,58.4,-0.01952,3e-05,1.86409]
[1778670633595,46.14,80638.15,58.4,-0.01952,3e-05,1.86409]
[1778670634439,46.14,80638.67,58.4,-0.01951,3e-05,1.86357]
[1778670634543,46.16,80598.64,58.4,-0.02062,3e-05,1.95187]
[1778670634848,46.16,80598.64,58.4,-0.02062,3e-05,1.95187]
[1778670634939,46.16,80598.64,58.4,-0.02062,3e-05,1.95187]
[1778670634995,46.16,80582.7,58.4,-0.02106,3e-05,1.98674]
[1778670635933,46.16,80582.7,58.4,-0.02106,3e-05,1.98674]
[1778670635955,46.16,80582.7,58.4,-0.02106,3e-05,1.98674]
[1778670641944,46.17,80580.1,58.4,-0.02116,3e-05,1.99497]
[1778670646980,46.19,80577.82,58.4,-0.02126,3e-05,2.00276]
[1778670652014,46.2,80575.68,58.4,-0.02134,3e-05,2.00952]
[1778670655037,46.2,80591.29,58.4,-0.02092,3e-05,1.97596]
[1778670660070,46.23,80597.38,58.4,-0.0208,3e-05,1.96631]
[1778670665105,46.25,80589.58,58.4,-0.02107,3e-05,1.98814]
[1778670670374,46.27,80598.64,58.4,-0.02086,3e-05,1.97105]
[1778670676182,46.27,80600.31,58.4,-0.02082,3e-05,1.96806]
[1778670679205,46.27,80610.36,58.4,-0.02055,3e-05,1.94658]
[1778670684240,46.28,80603.47,58.4,-0.02074,3e-05,1.96214]
[1778670689275,46.28,80602.77,58.4,-0.02077,3e-05,1.9642]
[1778670694666,46.28,80602.17,58.4,-0.02075,3e-05,1.96193]
[1778670704380,46.29,80594.51,58.4,-0.02097,3e-05,1.97961]
[1778670709415,46.29,80591.99,58.4,-0.02105,3e-05,1.98551]
[1778670714450,46.29,80589.06,58.4,-0.02113,3e-05,1.99222]
[1778670719485,46.29,80590.26,58.4,-0.0211,3e-05,1.98988]
[1778670724531,46.3,80586.75,58.4,-0.0212,3e-05,1.99788]
[1778670729566,46.3,80584.01,58.4,-0.02128,3e-05,2.00416]
[1778670733594,46.3,80574.61,58.4,-0.02155,3e-05,2.02512]
[1778670738629,46.3,80564.07,58.4,-0.02185,3e-05,2.04867]
[1778670740643,46.3,80573.65,58.4,-0.02158,3e-05,2.02716]
[1778670745678,46.3,80575.08,58.4,-0.02154,3e-05,2.02398]
[1778670750713,46.3,80586.26,58.4,-0.02122,3e-05,1.99926]
[1778670754742,46.3,80574.4,58.4,-0.02152,3e-05,2.02166]
[1778670759777,46.3,80568.32,58.4,-0.02169,3e-05,2.03518]
[1778670764812,46.3,80563.82,58.4,-0.02182,3e-05,2.04512]
[1778670767946,46.3,80563.99,58.4,-0.02181,3e-05,2.04466]
[1778670773208,46.3,80563.82,58.4,-0.02181,3e-05,2.04485]
[1778670778910,46.29,80568.76,58.4,-0.02167,3e-05,2.03356]
[1778670782938,46.29,80578.89,58.4,-0.02138,3e-05,2.01096]
[1778670784975,46.29,80580.36,58.4,-0.02134,3e-05,2.00772]
[1778670786966,46.29,80568.91,58.4,-0.02167,3e-05,2.03323]
[1778670788980,46.29,80557.24,58.4,-0.02199,3e-05,2.05897]
[1778670794015,46.28,80558.9,58.4,-0.02191,3e-05,2.05231]
[1778670799050,46.26,80557.52,58.4,-0.02191,3e-05,2.05266]
[1778670802049,46.26,80556.81,58.4,-0.02193,3e-05,2.05374]
[1778670807106,46.24,80559.8,58.4,-0.02181,3e-05,2.04421]
[1778670812141,46.24,80563.54,58.4,-0.02166,3e-05,2.03152]
[1778670817176,46.24,80564.14,58.4,-0.02164,3e-05,2.03011]
[1778670819140,46.24,80564.21,58.4,-0.02164,3e-05,2.02994]
[1778670824228,46.24,80567.3,58.4,-0.02155,3e-05,2.02294]
[1778670829263,46.24,80567.04,58.4,-0.02155,3e-05,2.02356]
[1778670834298,46.24,80570.23,58.4,-0.02146,3e-05,2.01648]
[1778670839333,46.24,80567.69,58.4,-0.02154,3e-05,2.02217]
[1778670844368,46.24,80567.97,58.4,-0.02153,3e-05,2.02154]
[1778670849404,46.24,80562.58,58.4,-0.02168,3e-05,2.03352]
[1778670854059,46.24,80567.84,58.4,-0.02153,3e-05,2.02173]
[1778670857496,46.24,80567.64,58.4,-0.02154,3e-05,2.02217]
[1778670857704,46.24,80567.64,58.4,-0.02154,3e-05,2.02217]
[1778670859594,46.24,80567.9,58.4,-0.02153,3e-05,2.02159]
[1778670865516,46.24,80568.92,58.4,-0.0215,3e-05,2.01931]
[1778670870551,46.24,80565.37,58.4,-0.0216,3e-05,2.0272]
[1778670875589,46.24,80565.98,58.4,-0.02154,3e-05,2.02169]
[1778670881631,46.24,80563.27,58.4,-0.02162,3e-05,2.02768]
[1778670886666,46.24,80565.74,58.4,-0.02155,3e-05,2.02212]
[1778670891702,46.24,80556.44,58.4,-0.02181,3e-05,2.0429]
[1778670894845,46.24,80554.4,58.4,-0.02187,3e-05,2.0474]
[1778670894924,46.24,80554.4,58.4,-0.02187,3e-05,2.0474]
[1778670896737,46.24,80554.33,58.4,-0.02187,3e-05,2.04741]
[1778670900765,46.24,80554.21,58.4,-0.02187,3e-05,2.0475]
[1778670905800,46.23,80545.96,58.4,-0.02211,3e-05,2.06583]
[1778670910835,46.23,80547.05,58.4,-0.02207,3e-05,2.063]
[1778670912615,46.23,80547.35,58.4,-0.02206,3e-05,2.06225]
[1778670917884,46.23,80544.33,58.4,-0.02214,3e-05,2.06868]
[1778670922511,46.23,80537.92,58.3,-0.02232,3e-05,2.0829]
[1778670922511,46.23,80537.92,58.3,-0.02232,3e-05,2.0829]
[1778670922919,46.23,80533.17,58.3,-0.02246,3e-05,2.09366]
[1778670927954,46.22,80532.21,58.3,-0.02249,3e-05,2.0955]
[1778670932990,46.22,80532.03,58.3,-0.02245,3e-05,2.09137]
[1778670935948,46.22,80532.33,58.3,-0.02244,3e-05,2.09062]
[1778670935961,46.22,80532.33,58.3,-0.02244,3e-05,2.09062]
[1778670935964,46.22,80532.33,58.3,-0.02244,3e-05,2.09062]
[1778670935975,46.22,80532.33,58.3,-0.02244,3e-05,2.09062]
[1778670940521,46.22,80548.33,58.3,-0.02196,3e-05,2.05393]
[1778670948105,46.22,80548.14,58.3,-0.02197,3e-05,2.05429]
[1778670953139,46.22,80547.83,58.3,-0.02198,3e-05,2.05497]
[1778670956490,46.22,80548.14,58.3,-0.02197,3e-05,2.05426]
[1778670960192,46.22,80560.88,58.3,-0.0216,3e-05,2.02566]
[1778670965734,46.22,80564.2,58.3,-0.02151,3e-05,2.01845]
[1778670965771,46.22,80564.2,58.3,-0.02151,3e-05,2.01845]
[1778670965842,46.22,80564.2,58.3,-0.02151,3e-05,2.01845]
[1778670965863,46.22,80564.2,58.3,-0.02151,3e-05,2.01845]
[1778670965870,46.22,80564.2,58.3,-0.02151,3e-05,2.01845]
[1778670965881,46.22,80564.2,58.3,-0.02151,3e-05,2.01845]
[1778670965943,46.22,80564.2,58.3,-0.02151,3e-05,2.01845]
[1778670966292,46.22,80567.51,58.3,-0.02142,3e-05,2.01122]
[1778670966448,46.22,80567.51,58.3,-0.02142,3e-05,2.01122]
[1778670966493,46.22,80567.51,58.3,-0.02142,3e-05,2.01122]
[1778670966565,46.22,80567.51,58.3,-0.02142,3e-05,2.01122]
[1778670966683,46.22,80567.51,58.3,-0.02142,3e-05,2.01122]
[1778670969255,46.22,80588.64,58.3,-0.02083,3e-05,1.96496]
[1778670971269,46.23,80598.33,58.3,-0.02057,3e-05,1.94417]
[1778670976309,46.23,80607.18,58.3,-0.02034,3e-05,1.92602]
[1778670978318,46.23,80598.28,58.3,-0.02059,3e-05,1.94566]
[1778670983880,46.24,80592.61,58.3,-0.02075,3e-05,1.95878]
[1778670984194,46.24,80592.32,58.3,-0.02077,3e-05,1.95977]
[1778670984356,46.24,80592.32,58.3,-0.02077,3e-05,1.95977]
[1778670984372,46.24,80592.32,58.3,-0.02077,3e-05,1.95977]
[1778670984438,46.24,80592.32,58.3,-0.02077,3e-05,1.95977]
[1778670984671,46.24,80592.32,58.3,-0.02077,3e-05,1.95977]
[1778670990403,46.25,80600.24,58.3,-0.02056,3e-05,1.9436]
[1778670995438,46.25,80606.75,58.3,-0.02036,3e-05,1.92674]
[1778671000473,46.26,80618.75,58.3,-0.02005,3e-05,1.90222]
[1778671005509,46.27,80613.96,58.3,-0.02019,3e-05,1.91369]
[1778671010543,46.27,80618.29,58.3,-0.02009,3e-05,1.90569]
[1778671011837,46.27,80618.29,58.3,-0.02009,3e-05,1.90569]
[1778671016203,46.28,80622.56,58.3,-0.01999,3e-05,1.89788]
[1778671021625,46.29,80614.05,58.3,-0.02024,3e-05,1.91759]
[1778671024060,46.29,80613.2,58.3,-0.02027,3e-05,1.91964]
[1778671024299,46.29,80613.1,58.3,-0.02027,3e-05,1.92008]
[1778671029682,46.3,80612.61,58.3,-0.0203,3e-05,1.92249]
[1778671034717,46.31,80613.42,58.3,-0.0203,3e-05,1.92188]
[1778671037738,46.31,80599.92,58.3,-0.02067,3e-05,1.95166]
[1778671042776,46.32,80603.57,58.3,-0.02058,3e-05,1.94462]
[1778671047811,46.32,80602.92,58.3,-0.02061,3e-05,1.94695]
[1778671052846,46.33,80607.29,58.3,-0.02046,3e-05,1.93443]
[1778671057881,46.33,80611.21,58.3,-0.02037,3e-05,1.92697]
[1778671059895,46.34,80620.01,58.3,-0.02014,3e-05,1.90858]
[1778671064931,46.34,80622.1,58.3,-0.0201,3e-05,1.90536]
[1778671069967,46.35,80618.42,58.3,-0.02021,3e-05,1.91442]
[1778671075007,46.36,80624.47,58.3,-0.02006,3e-05,1.9027]
[1778671080038,46.36,80624.97,58.3,-0.02007,3e-05,1.9029]
[1778671083060,46.37,80634.75,58.3,-0.01982,3e-05,1.88299]
[1778671087087,46.38,80625.87,58.3,-0.02006,3e-05,1.90287]
[1778671088858,46.38,80624.85,58.3,-0.0201,3e-05,1.9053]
[1778671091840,46.38,80624.75,58.3,-0.02011,3e-05,1.90625]
[1778671097158,46.39,80621.01,58.3,-0.02023,3e-05,1.91571]
[1778671102193,46.4,80617.7,58.3,-0.02033,3e-05,1.9239]
[1778671106008,46.4,80617.75,58.3,-0.02033,3e-05,1.92401]
[1778671111256,46.41,80622.61,58.3,-0.02018,3e-05,1.91142]
[1778671116291,46.41,80623.66,58.3,-0.02017,3e-05,1.91037]
[1778671121326,46.42,80623.76,58.3,-0.02018,3e-05,1.91133]
[1778671126361,46.43,80624.95,58.3,-0.02016,3e-05,1.91]
[1778671131397,46.44,80623.06,58.3,-0.02023,3e-05,1.91519]
[1778671137188,46.44,80622.71,58.3,-0.02025,3e-05,1.91699]
[1778671137643,46.44,80622.71,58.3,-0.02025,3e-05,1.91699]
[1778671137691,46.44,80623.36,58.3,-0.02024,3e-05,1.91604]
[1778671143481,46.43,80625.99,58.3,-0.02015,3e-05,1.90876]
[1778671148809,46.43,80628.24,58.3,-0.02007,3e-05,1.90267]
[1778671148824,46.43,80628.24,58.3,-0.02007,3e-05,1.90267]
[1778671154559,46.41,80629.8,58.3,-0.02,3e-05,1.89731]
[1778671159594,46.4,80627.5,58.3,-0.02004,3e-05,1.90037]
[1778671164629,46.39,80622.47,58.3,-0.02016,3e-05,1.90949]
[1778671170205,46.39,80623.65,58.3,-0.02011,3e-05,1.90567]
[1778671180741,46.36,80611.65,58.3,-0.02034,3e-05,1.92324]
[1778671185776,46.35,80611.85,58.3,-0.02031,3e-05,1.92105]
[1778671190811,46.34,80614.28,58.3,-0.02023,3e-05,1.91411]
[1778671195846,46.33,80621.3,58.3,-0.02002,3e-05,1.89752]
[1778671200881,46.32,80621.06,58.3,-0.02001,3e-05,1.8965]
[1778671205923,46.32,80623.36,58.3,-0.01993,3e-05,1.89011]
[1778671210959,46.31,80625.73,58.3,-0.01985,3e-05,1.88366]
[1778671217001,46.3,80625.63,58.3,-0.01983,3e-05,1.88219]
[1778671222036,46.29,80627.21,58.3,-0.01977,3e-05,1.87748]
[1778671227071,46.28,80624.82,58.3,-0.01981,3e-05,1.88115]
[1778671233113,46.27,80620.16,58.3,-0.01988,3e-05,1.88542]
[1778671235974,46.27,80618.8,58.3,-0.01991,3e-05,1.88773]
[1778671235978,46.27,80618.8,58.3,-0.01991,3e-05,1.88773]
[1778671235994,46.27,80618.8,58.3,-0.01991,3e-05,1.88773]
[1778671236512,46.27,80618.84,58.3,-0.0199,3e-05,1.88735]
[1778671246204,46.25,80623.86,58.3,-0.01974,3e-05,1.87398]
[1778671251239,46.24,80624.73,58.3,-0.0197,3e-05,1.87082]
[1778671256274,46.23,80625.3,58.3,-0.01966,3e-05,1.86833]
[1778671258638,46.23,80625.79,58.3,-0.01965,3e-05,1.86679]
[1778671264331,46.22,80629.07,58.3,-0.01954,3e-05,1.85842]
[1778671267905,46.22,80629.61,58.3,-0.01952,3e-05,1.85681]
[1778671273394,46.21,80624.21,58.3,-0.01964,3e-05,1.86641]
[1778671278432,46.2,80618.25,58.3,-0.01978,3e-05,1.87764]
[1778671283588,46.2,80617.43,58.3,-0.01979,3e-05,1.87829]
[1778671289521,46.18,80618.15,58.3,-0.01975,3e-05,1.87487]
[1778671295563,46.18,80624.59,58.3,-0.01952,3e-05,1.85591]
[1778671300598,46.17,80627.64,58.3,-0.01943,3e-05,1.84839]
[1778671305633,46.16,80627.66,58.3,-0.01941,3e-05,1.84726]
[1778671310668,46.16,80630.21,58.3,-0.01933,3e-05,1.84087]
[1778671313460,46.15,80636.46,58.3,-0.01917,3e-05,1.82746]
[1778671318724,46.15,80645.93,58.3,-0.01891,3e-05,1.80692]
[1778671323765,46.14,80642.49,58.3,-0.01899,3e-05,1.81328]
[1778671328804,46.14,80652.52,58.3,-0.01872,3e-05,1.79197]
[1778671333838,46.13,80649.7,58.3,-0.01879,3e-05,1.79702]
[1778671338873,46.13,80652.59,58.3,-0.01871,3e-05,1.79051]
[1778671343908,46.13,80652.64,58.3,-0.0187,3e-05,1.78984]
[1778671348943,46.12,80653.09,58.3,-0.01868,3e-05,1.78835]
[1778671353978,46.12,80652.47,58.3,-0.01865,3e-05,1.78525]
[1778671359013,46.12,80660.65,58.3,-0.01844,3e-05,1.76816]
[1778671364048,46.12,80658.94,58.3,-0.01848,3e-05,1.77125]
[1778671369083,46.11,80659.31,58.3,-0.01846,3e-05,1.7701]
[1778671371187,46.11,80658.97,58.3,-0.01847,3e-05,1.77071]
[1778671377143,46.11,80646.59,58.3,-0.01877,3e-05,1.79515]
[1778671382178,46.1,80636.35,58.3,-0.01903,3e-05,1.81558]
[1778671383185,46.1,80618.2,58.3,-0.0195,3e-05,1.85321]
[1778671384546,46.1,80616.0,58.3,-0.01955,3e-05,1.85761]
[1778671386206,46.1,80606.19,58.3,-0.01981,3e-05,1.87785]
[1778671386436,46.1,80606.19,58.3,-0.01981,3e-05,1.87785]
[1778671392249,46.09,80604.32,58.3,-0.01984,3e-05,1.88019]
[1778671397284,46.08,80602.0,58.3,-0.01988,3e-05,1.88376]
[1778671397446,46.08,80602.0,58.3,-0.01988,3e-05,1.88376]
[1778671403327,46.07,80598.45,58.3,-0.01996,3e-05,1.88962]
[1778671408362,46.06,80597.85,58.3,-0.01995,3e-05,1.88946]
[1778671413399,46.06,80577.71,58.3,-0.02044,3e-05,1.92731]
[1778671418434,46.04,80575.55,58.3,-0.02048,3e-05,1.93019]
[1778671418481,46.04,80575.55,58.3,-0.02048,3e-05,1.93019]
[1778671420448,46.04,80588.54,58.3,-0.02012,3e-05,1.90145]
[1778671426217,46.03,80590.59,58.3,-0.02004,3e-05,1.89583]
[1778671428892,46.03,80590.68,58.3,-0.02004,3e-05,1.89505]
[1778671433632,46.02,80590.9,58.3,-0.02001,3e-05,1.89281]
[1778671433993,46.02,80590.9,58.3,-0.02001,3e-05,1.89281]
[1778671435376,46.02,80590.84,58.3,-0.02,3e-05,1.89236]
[1778671440792,46.0,80595.08,58.3,-0.01986,3e-05,1.88131]
[1778671445978,46.0,80593.78,58.3,-0.01988,3e-05,1.88275]
[1778671451666,45.99,80596.41,58.3,-0.01979,3e-05,1.8753]
[1778671457708,45.98,80595.3,58.3,-0.0198,3e-05,1.87611]
[1778671462743,45.97,80603.5,58.3,-0.01956,3e-05,1.85748]
[1778671467778,45.96,80604.11,58.3,-0.01953,3e-05,1.85507]
[1778671472813,45.96,80602.54,58.3,-0.01952,3e-05,1.85336]
[1778671477848,45.95,80604.65,58.3,-0.01945,3e-05,1.84785]
[1778671482883,45.94,80606.48,58.3,-0.01939,3e-05,1.84298]
[1778671487918,45.94,80617.03,58.3,-0.0191,3e-05,1.81983]
[1778671492953,45.93,80616.2,58.3,-0.01912,3e-05,1.82078]
[1778671500011,45.93,80615.75,58.3,-0.01911,3e-05,1.82063]
[1778671505037,45.92,80612.99,58.3,-0.01918,3e-05,1.82558]
[1778671513094,45.91,80613.11,58.3,-0.01916,3e-05,1.82404]
[1778671518129,45.91,80610.38,58.3,-0.01922,3e-05,1.8289]
[1778671523164,45.9,80611.18,58.3,-0.01919,3e-05,1.8264]
[1778671528199,45.9,80610.79,58.3,-0.01919,3e-05,1.82639]
[1778671533234,45.89,80607.24,58.3,-0.01923,3e-05,1.8291]
[1778671536008,45.89,80606.75,58.3,-0.01924,3e-05,1.82978]
[1778671536036,45.89,80606.75,58.3,-0.01924,3e-05,1.82978]
[1778671536517,45.89,80606.75,58.3,-0.01924,3e-05,1.82978]
[1778671536546,45.89,80606.75,58.3,-0.01924,3e-05,1.82978]
[1778671544311,45.88,80610.1,58.3,-0.01913,3e-05,1.8213]
[1778671549346,45.88,80609.43,58.3,-0.01914,3e-05,1.82191]
[1778671551285,45.88,80609.67,58.3,-0.01913,3e-05,1.82125]
[1778671552146,45.88,80608.85,58.3,-0.01915,3e-05,1.8228]
[1778671552740,45.87,80608.85,58.3,-0.01914,3e-05,1.82201]
[1778671555632,45.86,80608.73,58.3,-0.01913,3e-05,1.82067]
[1778671561430,45.85,80612.6,58.3,-0.019,3e-05,1.81094]
[1778671566465,45.85,80611.67,58.3,-0.01902,3e-05,1.81217]
[1778671577542,45.84,80612.99,58.3,-0.01897,3e-05,1.80791]
[1778671583584,45.84,80612.97,58.3,-0.01896,3e-05,1.80717]
[1778671588619,45.83,80610.41,58.3,-0.01902,3e-05,1.81181]
[1778671593654,45.83,80613.77,58.3,-0.01888,3e-05,1.80031]
[1778671598689,45.82,80610.9,58.3,-0.01895,3e-05,1.80565]
[1778671603724,45.82,80610.34,58.3,-0.01896,3e-05,1.80616]
[1778671608759,45.82,80609.39,58.3,-0.01897,3e-05,1.80747]
[1778671613794,45.81,80602.43,58.3,-0.01914,3e-05,1.82121]
[1778671617243,45.81,80602.57,58.3,-0.01914,3e-05,1.82061]
[1778671617758,45.81,80602.46,58.3,-0.01913,3e-05,1.82052]
[1778671622858,45.8,80606.34,58.3,-0.01902,3e-05,1.8117]
[1778671627893,45.8,80605.99,58.3,-0.01902,3e-05,1.81173]
[1778671632212,45.8,80605.44,58.3,-0.01903,3e-05,1.81245]
[1778671635067,45.79,80606.39,58.3,-0.01899,3e-05,1.80919]
[1778671635211,45.79,80606.39,58.3,-0.01899,3e-05,1.80919]
[1778671635588,45.79,80606.39,58.3,-0.01899,3e-05,1.80919]
[1778671635652,45.78,80596.81,58.3,-0.01922,3e-05,1.82739]
[1778671635949,45.78,80585.82,58.3,-0.01951,3e-05,1.85051]
[1778671637692,45.78,80583.35,58.3,-0.01957,3e-05,1.85558]
[1778671638972,45.77,80568.06,58.3,-0.01997,3e-05,1.88711]
[1778671639720,45.77,80568.06,58.3,-0.01997,3e-05,1.88711]
[1778671640436,45.77,80568.06,58.3,-0.01997,3e-05,1.88711]
[1778671640986,45.76,80558.79,58.3,-0.02021,3e-05,1.90595]
[1778671646279,45.74,80563.5,58.3,-0.02003,3e-05,1.89194]
[1778671652063,45.72,80569.52,58.3,-0.01979,3e-05,1.87194]
[1778671657098,45.72,80569.46,58.3,-0.01978,3e-05,1.87088]
[1778671662133,45.71,80570.11,58.3,-0.01974,3e-05,1.86808]
[1778671667168,45.7,80570.47,58.3,-0.01972,3e-05,1.86617]
[1778671668238,45.7,80570.47,58.3,-0.01972,3e-05,1.86617]
[1778671669356,45.7,80572.28,58.3,-0.01967,3e-05,1.86208]
[1778671671241,45.69,80573.26,58.3,-0.01963,3e-05,1.8589]
[1778671672077,45.69,80578.03,58.3,-0.0195,3e-05,1.84856]
[1778671672708,45.69,80578.03,58.3,-0.0195,3e-05,1.84856]
[1778671679207,45.66,80568.95,58.3,-0.01967,3e-05,1.86181]
[1778671681638,45.65,80569.09,58.3,-0.01964,3e-05,1.85976]
[1778671682370,45.64,80567.1,58.3,-0.01968,3e-05,1.86313]
[1778671688316,45.61,80557.84,58.3,-0.01986,3e-05,1.87732]
[1778671693351,45.58,80557.81,58.3,-0.01981,3e-05,1.87284]
[1778671698639,45.56,80557.73,58.3,-0.01976,3e-05,1.86942]
[1778671699596,45.56,80554.21,58.3,-0.01985,3e-05,1.87607]
[1778671702418,45.49,80542.29,58.3,-0.02003,3e-05,1.89062]
[1778671708462,45.41,80556.24,58.3,-0.01949,3e-05,1.84702]
[1778671713497,45.39,80556.23,58.3,-0.01939,3e-05,1.83893]
[1778671718532,45.37,80563.47,58.3,-0.01915,3e-05,1.81956]
[1778671723569,45.34,80557.42,58.3,-0.01926,3e-05,1.82838]
[1778671728604,45.32,80558.51,58.3,-0.01918,3e-05,1.82208]
[1778671733639,45.3,80567.01,58.3,-0.01891,3e-05,1.80032]
[1778671738674,45.27,80575.42,58.3,-0.01865,3e-05,1.77918]
[1778671742702,45.26,80563.18,58.3,-0.01893,3e-05,1.8019]
[1778671747737,45.24,80561.73,58.3,-0.01893,3e-05,1.80119]
[1778671753779,45.21,80560.97,58.3,-0.01889,3e-05,1.79832]
[1778671758821,45.19,80556.94,58.3,-0.01895,3e-05,1.80309]
[1778671763856,45.17,80554.4,58.3,-0.01897,3e-05,1.80467]
[1778671768891,45.14,80551.6,58.3,-0.019,3e-05,1.8068]
[1778671772858,45.13,80549.62,58.3,-0.01898,3e-05,1.80484]
[1778671778685,45.12,80549.32,58.3,-0.01898,3e-05,1.80427]
[1778671780062,45.12,80548.18,58.3,-0.019,3e-05,1.80658]
[1778671786010,45.12,80546.72,58.3,-0.01904,3e-05,1.80902]
[1778671787709,45.12,80546.72,58.3,-0.01904,3e-05,1.80902]
[1778671791353,45.12,80547.28,58.3,-0.01902,3e-05,1.80746]
[1778671797088,45.09,80548.47,58.3,-0.01892,3e-05,1.79967]
[1778671798608,45.09,80548.47,58.3,-0.01892,3e-05,1.79967]
[1778671804139,45.07,80546.75,58.3,-0.01893,3e-05,1.80087]
[1778671805146,45.07,80535.69,58.3,-0.01923,3e-05,1.8242]
[1778671807160,45.07,80546.69,58.3,-0.01893,3e-05,1.80071]
[1778671812195,45.07,80545.65,58.3,-0.01895,3e-05,1.80249]
[1778671817230,45.06,80549.23,58.3,-0.01886,3e-05,1.79454]
[1778671822265,45.06,80553.3,58.3,-0.01874,3e-05,1.78565]
[1778671823361,45.06,80553.3,58.3,-0.01874,3e-05,1.78565]
[1778671829314,45.03,80560.03,58.3,-0.01849,3e-05,1.76547]
[1778671832382,45.01,80557.73,58.3,-0.01849,3e-05,1.76447]
[1778671836043,45.0,80546.13,58.3,-0.01877,3e-05,1.78645]
[1778671836054,45.0,80546.13,58.3,-0.01877,3e-05,1.78645]
[1778671836581,45.0,80546.13,58.3,-0.01877,3e-05,1.78645]
[1778671836634,45.0,80546.13,58.3,-0.01877,3e-05,1.78645]
[1778671841692,45.0,80545.1,58.3,-0.01878,3e-05,1.78779]
[1778671843971,45.0,80549.75,58.3,-0.01866,3e-05,1.77787]
[1778671849454,44.96,80548.76,58.3,-0.01861,3e-05,1.77386]
[1778671853482,44.94,80559.43,58.3,-0.01829,3e-05,1.74772]
[1778671858517,44.91,80562.31,58.3,-0.01815,3e-05,1.73705]
[1778671863556,44.88,80565.92,58.3,-0.01801,3e-05,1.72502]
[1778671868587,44.85,80572.32,58.3,-0.01779,3e-05,1.70751]
[1778671873622,44.83,80573.04,58.3,-0.01772,3e-05,1.70174]
[1778671878658,44.8,80573.62,58.3,-0.01765,2e-05,1.69632]
[1778671883694,44.78,80578.96,58.3,-0.01747,2e-05,1.68144]
[1778671886715,44.76,80588.74,58.3,-0.0172,2e-05,1.65945]
[1778671890743,44.74,80599.86,58.3,-0.01689,2e-05,1.63446]
[1778671893720,44.74,80603.93,58.3,-0.01674,2e-05,1.62144]
[1778671898802,44.71,80606.5,58.3,-0.01663,2e-05,1.61237]
[1778671903837,44.69,80605.78,58.3,-0.01661,2e-05,1.61047]
[1778671908620,44.67,80606.97,58.3,-0.01655,2e-05,1.60553]
[1778671911856,44.66,80607.54,58.3,-0.01652,2e-05,1.60249]
[1778671916570,44.64,80611.02,58.3,-0.01639,2e-05,1.59247]
[1778671920331,44.63,80607.66,58.3,-0.01645,2e-05,1.59696]
[1778671921971,44.62,80607.66,58.3,-0.01643,2e-05,1.5956]
[1778671923680,44.61,80613.4,58.3,-0.01628,2e-05,1.58317]
[1778671925678,44.6,80615.58,58.3,-0.01622,2e-05,1.57768]
[1778671926761,44.6,80616.05,58.3,-0.0162,2e-05,1.57614]
[1778671932035,44.54,80623.27,58.3,-0.01592,2e-05,1.55324]
[1778671933009,44.54,80623.27,58.3,-0.01592,2e-05,1.55324]
[1778671934331,44.51,80622.99,58.3,-0.01586,2e-05,1.54792]
[1778671935370,44.5,80623.19,58.3,-0.01585,2e-05,1.54696]
[1778671940667,44.49,80621.55,58.3,-0.01585,2e-05,1.54718]
[1778671942492,44.48,80621.5,58.3,-0.01584,2e-05,1.54612]
[1778671945670,44.47,80622.19,58.3,-0.0158,2e-05,1.54309]
[1778671948606,44.46,80624.18,58.3,-0.01573,2e-05,1.53762]
[1778671953522,44.44,80615.2,58.3,-0.01587,2e-05,1.54833]
[1778671954587,44.43,80615.73,58.3,-0.01585,2e-05,1.54617]
[1778671960235,44.41,80619.84,58.3,-0.01571,2e-05,1.53501]
[1778671964141,44.4,80622.04,58.3,-0.01564,2e-05,1.5292]
[1778671966427,44.39,80623.04,58.3,-0.01561,2e-05,1.52623]
[1778671970561,44.38,80625.59,58.3,-0.01552,2e-05,1.51931]
[1778671972787,44.37,80626.11,58.3,-0.0155,2e-05,1.51729]
[1778671978214,44.35,80628.75,58.3,-0.0154,2e-05,1.50929]
[1778671979112,44.35,80628.82,58.3,-0.0154,2e-05,1.50866]
[1778671980843,44.35,80629.4,58.3,-0.01538,2e-05,1.50707]
[1778671987425,44.32,80633.59,58.3,-0.01524,2e-05,1.49536]
[1778671991050,44.31,80633.01,58.3,-0.01523,2e-05,1.495]
[1778671994241,44.3,80633.55,58.3,-0.0152,2e-05,1.49212]
[1778671999509,44.28,80632.95,58.3,-0.01518,2e-05,1.49043]
[1778672005870,44.27,80633.9,58.3,-0.01514,2e-05,1.48683]
[1778672011596,44.25,80623.9,58.3,-0.01528,2e-05,1.49832]
[1778672012680,44.25,80623.9,58.3,-0.01528,2e-05,1.49832]
[1778672016611,44.24,80622.63,58.3,-0.01529,2e-05,1.49877]
[1778672017700,44.23,80622.63,58.3,-0.01528,2e-05,1.4983]
[1778672023681,44.21,80622.2,58.3,-0.01525,2e-05,1.49579]
[1778672028331,44.2,80622.17,58.3,-0.01524,2e-05,1.49445]
[1778672029440,44.2,80622.34,58.3,-0.01522,2e-05,1.49321]
[1778672031551,44.19,80622.62,58.3,-0.0152,2e-05,1.49176]
[1778672034082,44.18,80630.03,58.3,-0.01503,2e-05,1.47714]
[1778672034801,44.18,80638.47,58.3,-0.01484,2e-05,1.46121]
[1778672034851,44.18,80638.47,58.3,-0.01484,2e-05,1.46121]
[1778672039852,44.06,80642.42,58.3,-0.01453,2e-05,1.43518]
[1778672045836,43.99,80645.49,58.3,-0.01433,2e-05,1.4183]
[1778672051106,43.98,80641.82,58.3,-0.01439,2e-05,1.42361]
[1778672057491,43.96,80645.83,58.3,-0.01428,2e-05,1.41419]
[1778672062956,43.95,80645.2,58.3,-0.01428,2e-05,1.41349]
[1778672067990,43.94,80646.03,58.3,-0.01424,2e-05,1.41047]
[1778672071118,43.94,80644.9,58.3,-0.01426,2e-05,1.41189]
[1778672072200,43.93,80632.34,58.3,-0.01448,2e-05,1.43053]
[1778672074330,43.93,80633.01,58.3,-0.01446,2e-05,1.42865]
[1778672075701,43.93,80633.29,58.3,-0.01445,2e-05,1.42781]
[1778672076490,43.92,80631.99,58.3,-0.01448,2e-05,1.42982]
[1778672076498,43.92,80631.99,58.3,-0.01448,2e-05,1.42982]
[1778672078101,43.92,80635.08,58.3,-0.01441,2e-05,1.4239]
[1778672079116,43.92,80634.14,58.3,-0.01442,2e-05,1.42527]
[1778672081841,43.91,80640.62,58.3,-0.01427,2e-05,1.41264]
[1778672083047,43.91,80641.39,58.3,-0.01425,2e-05,1.41096]
[1778672088131,43.9,80643.14,58.3,-0.0142,2e-05,1.40603]
[1778672093166,43.89,80642.48,58.3,-0.01419,2e-05,1.40574]
[1778672098201,43.88,80638.7,58.3,-0.01425,2e-05,1.41102]
[1778672100752,43.88,80638.89,58.3,-0.01425,2e-05,1.41038]
[1778672101790,43.87,80638.97,58.3,-0.01424,2e-05,1.40963]
[1778672103211,43.87,80638.97,58.3,-0.01423,2e-05,1.40933]
[1778672106691,43.87,80638.94,58.3,-0.01422,2e-05,1.40849]
[1778672112299,43.85,80639.2,58.3,-0.01419,2e-05,1.40594]
[1778672113871,43.85,80639.2,58.3,-0.01419,2e-05,1.40594]
[1778672114920,43.85,80639.21,58.3,-0.01419,2e-05,1.40534]
[1778672116870,43.85,80639.5,58.3,-0.01418,2e-05,1.40453]
[1778672118112,43.84,80639.12,58.3,-0.01418,2e-05,1.40462]
[1778672123376,43.83,80640.16,58.3,-0.01414,2e-05,1.40104]
[1778672128411,43.82,80641.06,58.3,-0.0141,2e-05,1.39802]
[1778672133446,43.81,80640.89,58.3,-0.01406,2e-05,1.39365]
[1778672136058,43.81,80641.11,58.3,-0.01405,2e-05,1.39299]
[1778672136065,43.81,80641.11,58.3,-0.01405,2e-05,1.39299]
[1778672136647,43.81,80641.14,58.3,-0.01404,2e-05,1.3924]
[1778672136689,43.81,80641.14,58.3,-0.01404,2e-05,1.3924]
[1778672141725,43.81,80640.96,58.3,-0.01404,2e-05,1.39234]
[1778672145920,43.81,80642.09,58.3,-0.01402,2e-05,1.39033]
[1778672149121,43.81,80645.28,58.3,-0.01395,2e-05,1.38468]
[1778672154593,43.81,80645.66,58.3,-0.01394,2e-05,1.38401]
[1778672157640,43.81,80641.86,58.3,-0.01402,2e-05,1.39074]
[1778672161980,43.81,80643.25,58.3,-0.01399,2e-05,1.38828]
[1778672165670,43.81,80634.1,58.3,-0.01419,2e-05,1.40457]
[1778672171713,43.81,80633.16,58.3,-0.01421,2e-05,1.40625]
[1778672176748,43.81,80632.78,58.3,-0.01421,2e-05,1.40693]
[1778672181783,43.81,80632.43,58.3,-0.01422,2e-05,1.40756]
[1778672187825,43.81,80632.33,58.3,-0.01422,2e-05,1.40774]
[1778672192860,43.81,80634.55,58.3,-0.01414,2e-05,1.40046]
[1778672196919,43.81,80632.84,58.3,-0.01418,2e-05,1.40352]
[1778672197930,43.81,80632.91,58.3,-0.01418,2e-05,1.40339]
[1778672201530,43.81,80626.51,58.3,-0.01432,2e-05,1.41488]
[1778672202541,43.81,80626.35,58.3,-0.01432,2e-05,1.41516]
[1778672202640,43.81,80626.35,58.3,-0.01432,2e-05,1.41516]
[1778672202645,43.81,80626.35,58.3,-0.01432,2e-05,1.41516]
[1778672206621,43.81,80626.63,58.3,-0.01431,2e-05,1.41466]
[1778672208371,43.81,80626.38,58.3,-0.01432,2e-05,1.41511]
[1778672212171,43.81,80626.35,58.3,-0.01432,2e-05,1.41516]
[1778672213210,43.81,80625.12,58.3,-0.01435,2e-05,1.41738]
[1778672218650,43.81,80624.87,58.3,-0.01435,2e-05,1.41783]
[1778672220360,43.81,80624.8,58.3,-0.01435,2e-05,1.41796]
[1778672222690,43.81,80624.9,58.3,-0.01435,2e-05,1.41778]
[1778672224788,43.81,80624.9,58.3,-0.01435,2e-05,1.41778]
[1778672227821,43.81,80624.17,58.3,-0.01437,2e-05,1.41909]
[1778672229290,43.81,80624.44,58.3,-0.01436,2e-05,1.41861]
[1778672230412,43.81,80624.58,58.3,-0.01436,2e-05,1.41835]
[1778672231965,43.81,80625.45,58.3,-0.01434,2e-05,1.41678]
[1778672237726,43.81,80625.4,58.3,-0.01434,2e-05,1.41687]
[1778672239301,43.81,80625.21,58.3,-0.01434,2e-05,1.41722]
[1778672240931,43.81,80625.0,58.3,-0.01435,2e-05,1.4176]
[1778672242031,43.81,80625.03,58.3,-0.01435,2e-05,1.41754]
[1778672243060,43.81,80633.93,58.3,-0.01416,2e-05,1.40157]
[1778672244272,43.81,80634.53,58.3,-0.01415,2e-05,1.4005]
[1778672246062,43.81,80635.35,58.3,-0.01413,2e-05,1.39904]
[1778672246247,43.81,80635.35,58.3,-0.01413,2e-05,1.39904]
[1778672255327,43.81,80634.57,58.3,-0.01411,2e-05,1.39713]
[1778672260362,43.81,80634.81,58.3,-0.01411,2e-05,1.3967]
[1778672265397,43.81,80635.22,58.3,-0.0141,2e-05,1.39597]
[1778672270432,43.81,80636.22,58.3,-0.01408,2e-05,1.39419]
[1778672275467,43.81,80636.06,58.3,-0.01408,2e-05,1.39447]
[1778672280252,43.81,80635.29,58.3,-0.0141,2e-05,1.39585]
[1778672281230,43.81,80635.81,58.3,-0.01409,2e-05,1.39492]
[1778672286544,43.81,80636.29,58.3,-0.01408,2e-05,1.39407]
[1778672291579,43.81,80637.97,58.3,-0.01404,2e-05,1.39108]
[1778672296615,43.81,80637.41,58.3,-0.01405,2e-05,1.39207]
[1778672301651,43.81,80637.89,58.3,-0.01404,2e-05,1.39122]
[1778672306686,43.81,80637.32,58.3,-0.01405,2e-05,1.39223]
[1778672311721,43.81,80637.17,58.3,-0.01403,2e-05,1.38921]
[1778672316756,43.81,80637.66,58.3,-0.01402,2e-05,1.38834]
[1778672321791,43.81,80637.95,58.3,-0.01401,2e-05,1.38783]
[1778672326826,43.81,80639.44,58.3,-0.01398,2e-05,1.38519]
[1778672331861,43.81,80639.69,58.3,-0.01397,2e-05,1.38474]
[1778672336896,43.81,80639.7,58.3,-0.01397,2e-05,1.38473]
[1778672341931,43.81,80638.39,58.3,-0.014,2e-05,1.38705]
[1778672346966,43.81,80638.5,58.3,-0.014,2e-05,1.38685]
[1778672352001,43.81,80639.36,58.3,-0.01398,2e-05,1.38533]
[1778672357037,43.81,80639.01,58.3,-0.01399,2e-05,1.38595]
[1778672362072,43.81,80639.56,58.3,-0.01398,2e-05,1.38497]
[1778672367107,43.81,80639.11,58.3,-0.01399,2e-05,1.38577]
[1778672373150,43.81,80639.7,58.3,-0.01394,2e-05,1.38145]
[1778672378185,43.81,80639.73,58.3,-0.01394,2e-05,1.38139]
[1778672383220,43.81,80640.14,58.3,-0.01393,2e-05,1.38067]
[1778672389262,43.81,80641.08,58.3,-0.01391,2e-05,1.37901]
[1778672394297,43.81,80640.52,58.3,-0.01392,2e-05,1.38]
[1778672399332,43.81,80641.73,58.3,-0.0139,2e-05,1.37786]
[1778672404369,43.81,80640.38,58.3,-0.01393,2e-05,1.38025]
[1778672409404,43.81,80638.89,58.3,-0.01396,2e-05,1.38288]
[1778672415446,43.81,80638.67,58.3,-0.01396,2e-05,1.38327]
[1778672420481,43.81,80638.55,58.3,-0.01397,2e-05,1.38348]
[1778672425516,43.81,80643.74,58.3,-0.01386,2e-05,1.37432]
[1778672430552,43.81,80643.53,58.3,-0.01386,2e-05,1.37469]
[1778672436073,43.81,80643.56,58.3,-0.01383,2e-05,1.37137]
[1778672436088,43.81,80643.56,58.3,-0.01383,2e-05,1.37137]
[1778672436698,43.81,80643.36,58.3,-0.01383,2e-05,1.37172]
[1778672436714,43.81,80643.36,58.3,-0.01383,2e-05,1.37172]
[1778672439615,43.81,80653.02,58.3,-0.01363,2e-05,1.35482]
[1778672442589,43.81,80655.08,58.3,-0.01359,2e-05,1.35124]
[1778672447671,43.81,80656.31,58.3,-0.01357,2e-05,1.3491]
[1778672452706,43.81,80658.89,58.3,-0.01351,2e-05,1.34463]
[1778672457741,43.81,80658.17,58.3,-0.01353,2e-05,1.34588]
[1778672461769,43.81,80647.78,58.3,-0.01374,2e-05,1.36397]
[1778672466804,43.81,80639.41,58.3,-0.01392,2e-05,1.37868]
[1778672471839,43.81,80641.05,58.3,-0.01388,2e-05,1.37579]
[1778672476874,43.81,80641.13,58.3,-0.01388,2e-05,1.37565]
[1778672481909,43.81,80642.74,58.3,-0.01385,2e-05,1.37281]
[1778672488958,43.81,80642.79,58.3,-0.01385,2e-05,1.37273]
[1778672493993,43.81,80635.29,58.3,-0.01397,2e-05,1.38269]
[1778672499028,43.81,80633.76,58.3,-0.014,2e-05,1.3854]
[1778672504063,43.81,80632.7,58.3,-0.01402,2e-05,1.38728]
[1778672509098,43.81,80633.69,58.3,-0.014,2e-05,1.38552]
[1778672514133,43.81,80632.62,58.3,-0.01403,2e-05,1.38742]
[1778672520175,43.81,80633.97,58.3,-0.014,2e-05,1.38503]
[1778672525210,43.81,80634.81,58.3,-0.01398,2e-05,1.38354]
[1778672530245,43.81,80634.3,58.3,-0.01399,2e-05,1.38444]
[1778672535280,43.81,80634.13,58.3,-0.01399,2e-05,1.38474]
[1778672540318,43.81,80633.52,58.3,-0.01401,2e-05,1.38582]
[1778672545353,43.81,80633.86,58.3,-0.014,2e-05,1.38522]
[1778672550388,43.81,80633.61,58.3,-0.01401,2e-05,1.38566]
[1778672555423,43.81,80634.79,58.3,-0.01395,2e-05,1.38029]
[1778672561465,43.81,80634.6,58.3,-0.01395,2e-05,1.38062]
[1778672566500,43.81,80636.25,58.3,-0.01392,2e-05,1.37771]
[1778672573549,43.81,80636.02,58.3,-0.01392,2e-05,1.37811]
[1778672578584,43.81,80636.0,58.3,-0.01392,2e-05,1.37815]
[1778672583620,43.81,80636.59,58.3,-0.01391,2e-05,1.37711]
[1778672588655,43.81,80636.75,58.3,-0.01391,2e-05,1.37683]
[1778672593690,43.81,80637.07,58.3,-0.0139,2e-05,1.37626]
[1778672598725,43.81,80637.34,58.3,-0.0139,2e-05,1.37579]
[1778672603760,43.81,80637.84,58.3,-0.01388,2e-05,1.3749]
[1778672611816,43.81,80637.65,58.3,-0.01386,2e-05,1.37197]
[1778672616851,43.81,80636.91,58.3,-0.01387,2e-05,1.37327]
[1778672621886,43.81,80637.17,58.3,-0.01387,2e-05,1.37281]
[1778672626921,43.81,80635.74,58.3,-0.0139,2e-05,1.37533]
[1778672631956,43.81,80638.03,58.3,-0.01385,2e-05,1.3713]
[1778672636991,43.81,80639.36,58.3,-0.01382,2e-05,1.36896]
[1778672643039,43.81,80639.5,58.3,-0.01382,2e-05,1.36871]
[1778672648074,43.81,80642.84,58.3,-0.01375,2e-05,1.36285]
[1778672653109,43.81,80642.5,58.3,-0.01376,2e-05,1.36345]
[1778672658144,43.81,80643.56,58.3,-0.01373,2e-05,1.36159]
[1778672663179,43.81,80643.46,58.3,-0.01374,2e-05,1.36177]
[1778672668214,43.81,80644.11,58.3,-0.01372,2e-05,1.36063]
[1778672674258,43.81,80644.56,58.3,-0.01368,2e-05,1.35659]
[1778672679292,43.81,80645.07,58.3,-0.01367,2e-05,1.3557]
[1778672684561,43.81,80646.58,58.3,-0.01364,2e-05,1.35307]
[1778672690369,43.81,80648.6,58.3,-0.0136,2e-05,1.34956]
[1778672695405,43.81,80654.23,58.3,-0.01348,2e-05,1.3398]
[1778672701447,43.81,80654.11,58.3,-0.01349,2e-05,1.34001]
[1778672706482,43.81,80647.43,58.3,-0.01362,2e-05,1.35159]
[1778672711517,43.81,80647.45,58.3,-0.01362,2e-05,1.35156]
[1778672716552,43.81,80646.17,58.3,-0.01365,2e-05,1.35378]
[1778672721587,43.81,80646.09,58.3,-0.01365,2e-05,1.35392]
[1778672726622,43.81,80647.14,58.3,-0.01363,2e-05,1.3521]
[1778672731657,43.81,80648.34,58.3,-0.01357,2e-05,1.34677]
[1778672736098,43.81,80646.38,58.3,-0.01361,2e-05,1.35018]
[1778672736124,43.81,80646.38,58.3,-0.01361,2e-05,1.35018]
[1778672736725,43.81,80646.38,58.3,-0.01361,2e-05,1.35018]
[1778672736735,43.81,80646.38,58.3,-0.01361,2e-05,1.35018]
[1778672740446,43.81,80647.53,58.3,-0.01359,2e-05,1.34818]
[1778672741813,43.81,80647.21,58.3,-0.0136,2e-05,1.34873]
[1778672742599,43.81,80646.41,58.3,-0.01361,2e-05,1.35012]
[1778672742661,43.81,80646.41,58.3,-0.01361,2e-05,1.35012]
[1778672751802,43.81,80649.14,58.3,-0.01356,2e-05,1.34538]
[1778672756837,43.81,80650.5,58.3,-0.01353,2e-05,1.34302]
[1778672761872,43.81,80652.11,58.3,-0.0135,2e-05,1.34024]
[1778672766907,43.81,80652.56,58.3,-0.01349,2e-05,1.33946]
[1778672774963,43.81,80651.79,58.3,-0.0135,2e-05,1.34079]
[1778672779998,43.81,80651.46,58.3,-0.01351,2e-05,1.34136]
[1778672785033,43.81,80652.46,58.3,-0.01349,2e-05,1.33963]
[1778672790068,43.81,80652.45,58.3,-0.01349,2e-05,1.33965]
[1778672795103,43.81,80657.15,58.3,-0.01336,2e-05,1.32834]
[1778672801151,43.81,80660.44,58.3,-0.0133,2e-05,1.3227]
[1778672805179,43.81,80670.67,58.3,-0.01309,2e-05,1.30528]
[1778672810215,43.81,80674.03,58.3,-0.01303,2e-05,1.2996]
[1778672814277,43.81,80660.84,58.3,-0.01329,2e-05,1.32201]
[1778672819312,43.81,80657.33,58.3,-0.01336,2e-05,1.32803]
[1778672824348,43.81,80658.44,58.3,-0.01334,2e-05,1.32612]
[1778672829384,43.81,80656.94,58.3,-0.01337,2e-05,1.3287]
[1778672834418,43.81,80656.42,58.3,-0.01338,2e-05,1.32959]
[1778672839453,43.81,80656.53,58.3,-0.01338,2e-05,1.3294]
[1778672846502,43.81,80656.38,58.3,-0.01338,2e-05,1.32966]
[1778672851537,43.81,80655.81,58.3,-0.01336,2e-05,1.32743]
[1778672856572,43.81,80654.92,58.3,-0.01338,2e-05,1.32896]
[1778672861607,43.81,80653.93,58.3,-0.0134,2e-05,1.33066]
[1778672863624,43.81,80642.76,58.3,-0.01363,2e-05,1.34999]
[1778672868660,43.81,80635.16,58.3,-0.01378,2e-05,1.36326]
[1778672871101,43.81,80633.8,58.3,-0.01381,2e-05,1.36565]
[1778672873520,43.81,80633.89,58.3,-0.01381,2e-05,1.36549]
[1778672876663,43.81,80634.04,58.3,-0.01381,2e-05,1.36523]
[1778672878235,43.81,80633.71,58.3,-0.01381,2e-05,1.36581]
[1778672879666,43.81,80633.71,58.3,-0.01381,2e-05,1.36581]
[1778672879867,43.81,80633.71,58.3,-0.01381,2e-05,1.36581]
[1778672881881,43.81,80633.89,58.3,-0.01381,2e-05,1.36549]
[1778672884952,43.81,80633.76,58.3,-0.01381,2e-05,1.36572]
[1778672886347,43.81,80629.98,58.3,-0.01389,2e-05,1.37237]
[1778672891823,43.81,80627.46,58.3,-0.01394,2e-05,1.37682]
[1778672896858,43.81,80627.11,58.3,-0.01395,2e-05,1.37744]
[1778672901893,43.81,80625.14,58.3,-0.01399,2e-05,1.38093]
[1778672903907,43.81,80613.18,58.3,-0.01424,2e-05,1.40226]
[1778672908943,43.81,80610.28,58.3,-0.01431,2e-05,1.40747]
[1778672914985,43.81,80609.39,58.3,-0.01429,2e-05,1.40573]
[1778672920072,43.81,80608.17,58.3,-0.01432,2e-05,1.40793]
[1778672926070,43.81,80607.42,58.3,-0.01434,2e-05,1.40928]
[1778672931104,43.81,80605.56,58.3,-0.01438,2e-05,1.41263]
[1778672936139,43.81,80605.75,58.3,-0.01437,2e-05,1.41229]
[1778672941174,43.81,80605.34,58.3,-0.01438,2e-05,1.41303]
[1778672946209,43.81,80605.38,58.3,-0.01438,2e-05,1.41296]
[1778672951244,43.81,80604.33,58.3,-0.0144,2e-05,1.41485]
[1778672955272,43.81,80592.13,58.3,-0.01467,2e-05,1.43704]
[1778672960307,43.81,80588.16,58.3,-0.01475,2e-05,1.44432]
[1778672964335,43.81,80602.61,58.3,-0.01444,2e-05,1.41796]
[1778672969370,43.81,80603.48,58.3,-0.01442,2e-05,1.41639]
[1778672974405,43.81,80601.04,58.3,-0.01444,2e-05,1.41745]
[1778672979440,43.81,80601.8,58.3,-0.01442,2e-05,1.41608]
[1778672985485,43.81,80601.32,58.3,-0.01443,2e-05,1.41695]
[1778672991530,43.81,80600.73,58.3,-0.01445,2e-05,1.41801]
[1778672996565,43.81,80600.63,58.3,-0.01445,2e-05,1.4182]
[1778672998579,43.81,80585.81,58.3,-0.01477,2e-05,1.44524]
[1778673003761,43.81,80582.86,58.3,-0.01484,2e-05,1.45068]
[1778673007916,43.81,80582.86,58.3,-0.01484,2e-05,1.45068]
[1778673009371,43.81,80582.86,58.3,-0.01484,2e-05,1.45068]
[1778673012380,43.81,80582.18,58.3,-0.01485,2e-05,1.45193]
[1778673012381,43.81,80582.18,58.3,-0.01485,2e-05,1.45193]
[1778673014672,43.81,80582.11,58.3,-0.01486,2e-05,1.45206]
[1778673018012,43.81,80582.07,58.3,-0.01486,2e-05,1.45213]
[1778673021742,43.81,80567.03,58.3,-0.01519,2e-05,1.48011]
[1778673026737,43.81,80560.11,58.3,-0.01535,2e-05,1.49312]
[1778673027760,43.81,80559.53,58.3,-0.01536,2e-05,1.49421]
[1778673032821,43.81,80554.06,58.3,-0.01545,2e-05,1.50109]
[1778673036132,43.81,80553.72,58.3,-0.01546,2e-05,1.50173]
[1778673036141,43.81,80552.0,58.3,-0.0155,2e-05,1.50499]
[1778673036739,43.81,80552.0,58.3,-0.0155,2e-05,1.50499]
[1778673036751,43.81,80552.0,58.3,-0.0155,2e-05,1.50499]
[1778673041823,43.81,80550.6,58.3,-0.01553,2e-05,1.50766]
[1778673042171,43.81,80552.8,58.3,-0.01548,2e-05,1.50348]
[1778673042666,43.81,80552.8,58.3,-0.01548,2e-05,1.50348]
[1778673043191,43.81,80552.43,58.3,-0.01549,2e-05,1.50418]
[1778673045861,43.81,80544.67,58.3,-0.01567,2e-05,1.51897]
[1778673047461,43.81,80543.4,58.3,-0.0157,2e-05,1.5214]
[1778673048233,43.81,80543.4,58.3,-0.0157,2e-05,1.5214]
[1778673048179,43.81,80519.87,58.3,-0.01626,2e-05,1.56701]
[1778673053971,43.81,80522.79,58.3,-0.01619,2e-05,1.56129]
[1778673055984,43.81,80511.88,58.3,-0.01645,2e-05,1.58274]
[1778673061022,43.81,80507.3,58.3,-0.01656,2e-05,1.59181]
[1778673066058,43.81,80519.47,58.3,-0.01627,2e-05,1.5678]
[1778673071093,43.81,80519.77,58.3,-0.01626,2e-05,1.56721]
[1778673076128,43.81,80520.14,58.3,-0.01625,2e-05,1.56648]
[1778673081163,43.81,80523.02,58.3,-0.01618,2e-05,1.56084]
[1778673086198,43.81,80524.31,58.3,-0.01615,2e-05,1.55832]
[1778673088212,43.81,80511.39,58.3,-0.01646,2e-05,1.58371]
[1778673093248,43.81,80509.15,58.3,-0.01648,2e-05,1.58453]
[1778673098283,43.81,80505.9,58.3,-0.01656,2e-05,1.59097]
[1778673103322,43.81,80505.47,58.3,-0.01657,2e-05,1.59183]
[1778673108357,43.81,80504.15,58.3,-0.0166,2e-05,1.59445]
[1778673110347,43.81,80504.03,58.3,-0.0166,2e-05,1.59469]
[1778673115406,43.78,80501.48,58.3,-0.01661,2e-05,1.59527]
[1778673117901,43.77,80501.69,58.3,-0.0166,2e-05,1.59396]
[1778673123462,43.76,80502.75,58.3,-0.01655,2e-05,1.59008]
[1778673124311,43.76,80502.75,58.3,-0.01655,2e-05,1.59008]
[1778673126590,43.76,80503.11,58.3,-0.01653,2e-05,1.58848]
[1778673127951,43.75,80505.1,58.3,-0.01646,2e-05,1.58279]
[1778673130071,43.75,80505.32,58.3,-0.01645,2e-05,1.58235]
[1778673133961,43.74,80504.49,58.3,-0.01645,2e-05,1.58226]
[1778673137630,43.72,80504.33,58.3,-0.01644,2e-05,1.58084]
[1778673143603,43.71,80506.78,58.3,-0.01636,2e-05,1.57427]
[1778673145090,43.71,80506.78,58.3,-0.01636,2e-05,1.57427]
[1778673150061,43.7,80508.33,58.3,-0.01629,2e-05,1.56869]
[1778673151127,43.69,80516.5,58.3,-0.01607,2e-05,1.55101]
[1778673153281,43.69,80519.7,58.3,-0.01596,2e-05,1.54122]
[1778673156471,43.68,80521.83,58.3,-0.01589,2e-05,1.53553]
[1778673157720,43.68,80524.63,58.3,-0.01583,2e-05,1.53011]
[1778673158841,43.68,80526.52,58.3,-0.01578,2e-05,1.52646]
[1778673163100,43.68,80525.4,58.3,-0.01581,2e-05,1.52862]
[1778673164510,43.68,80525.79,58.3,-0.0158,2e-05,1.52787]
[1778673164522,43.68,80525.79,58.3,-0.0158,2e-05,1.52787]
[1778673173817,43.68,80520.09,58.3,-0.01593,2e-05,1.5389]
[1778673178852,43.68,80520.67,58.3,-0.01592,2e-05,1.53778]
[1778673179981,43.68,80520.67,58.3,-0.01592,2e-05,1.53778]
[1778673180082,43.68,80520.7,58.3,-0.01592,2e-05,1.53772]
[1778673183196,43.68,80520.83,58.3,-0.01591,2e-05,1.53746]
[1778673183252,43.68,80520.26,58.3,-0.01593,2e-05,1.53857]
[1778673184943,43.68,80515.43,58.3,-0.01604,2e-05,1.54796]
[1778673188700,43.69,80511.32,58.3,-0.01617,2e-05,1.55842]
[1778673188703,43.69,80511.32,58.3,-0.01617,2e-05,1.55842]
[1778673189065,43.69,80511.32,58.3,-0.01617,2e-05,1.55842]
[1778673189144,43.7,80511.21,58.3,-0.01618,2e-05,1.55944]
[1778673189830,43.7,80511.21,58.3,-0.01618,2e-05,1.55944]
[1778673189834,43.7,80511.21,58.3,-0.01618,2e-05,1.55944]
[1778673189929,43.7,80513.6,58.3,-0.01613,2e-05,1.55476]
[1778673192840,43.71,80514.02,58.3,-0.01614,2e-05,1.55557]
[1778673192844,43.71,80514.02,58.3,-0.01614,2e-05,1.55557]
[1778673192950,43.71,80514.23,58.3,-0.01614,2e-05,1.55596]
[1778673193355,43.71,80514.23,58.3,-0.01614,2e-05,1.55596]
[1778673195531,43.71,80512.71,58.3,-0.01618,2e-05,1.55894]
[1778673195975,43.71,80512.6,58.3,-0.01618,2e-05,1.55915]
[1778673197170,43.71,80512.6,58.3,-0.01618,2e-05,1.55915]
[1778673197271,43.71,80512.91,58.3,-0.01617,2e-05,1.55855]
[1778673197370,43.71,80512.91,58.3,-0.01617,2e-05,1.55855]
[1778673203028,43.71,80510.75,58.3,-0.01622,2e-05,1.56278]
[1778673208063,43.71,80511.7,58.3,-0.0162,2e-05,1.56092]
[1778673213098,43.71,80507.78,58.3,-0.01626,2e-05,1.56503]
[1778673218133,43.71,80505.81,58.3,-0.01631,2e-05,1.56891]
[1778673223168,43.71,80505.13,58.3,-0.01632,2e-05,1.57025]
[1778673225344,43.71,80503.52,58.3,-0.01636,2e-05,1.57342]
[1778673226051,43.71,80502.81,58.3,-0.01638,2e-05,1.57482]
[1778673228053,43.72,80503.19,58.3,-0.01638,2e-05,1.57497]
[1778673228091,43.72,80503.19,58.3,-0.01638,2e-05,1.57497]
[1778673236261,43.77,80503.07,58.3,-0.01649,2e-05,1.58411]
[1778673241296,43.8,80504.14,58.3,-0.01652,2e-05,1.58638]
[1778673246331,43.83,80502.89,58.3,-0.0166,2e-05,1.59321]
[1778673251366,43.85,80503.27,58.3,-0.01665,2e-05,1.59677]
[1778673256401,43.88,80499.4,58.3,-0.01679,2e-05,1.60874]
[1778673261436,43.91,80500.87,58.3,-0.01681,2e-05,1.60999]
[1778673266471,43.93,80502.57,58.3,-0.01682,2e-05,1.61077]
[1778673271506,43.96,80504.37,58.3,-0.01679,2e-05,1.60768]
[1778673276541,43.98,80504.0,58.3,-0.01685,2e-05,1.61258]
[1778673281577,44.01,80510.68,58.3,-0.01673,2e-05,1.60342]
[1778673286612,44.03,80510.04,58.3,-0.0168,2e-05,1.60887]
[1778673291647,44.06,80509.43,58.3,-0.01687,2e-05,1.61423]
[1778673296682,44.08,80512.09,58.3,-0.01685,2e-05,1.61302]
[1778673301717,44.11,80512.68,58.3,-0.01689,2e-05,1.61595]
[1778673305746,44.13,80521.54,58.3,-0.01671,2e-05,1.60159]
[1778673310781,44.15,80524.29,58.3,-0.01669,2e-05,1.60033]
[1778673315816,44.18,80524.88,58.3,-0.01673,2e-05,1.60335]
[1778673320851,44.21,80527.29,58.3,-0.01672,2e-05,1.60275]
[1778673325886,44.24,80521.51,58.3,-0.01692,2e-05,1.61916]
[1778673330921,44.26,80521.78,58.3,-0.01697,2e-05,1.62265]
[1778673336156,44.28,80521.56,58.3,-0.01697,2e-05,1.62262]
[1778673336185,44.28,80521.56,58.3,-0.01697,2e-05,1.62262]
[1778673336779,44.28,80521.25,58.3,-0.01699,2e-05,1.62404]
[1778673336841,44.28,80521.25,58.3,-0.01699,2e-05,1.62404]
[1778673341911,44.31,80521.49,58.3,-0.01703,2e-05,1.62753]
[1778673342312,44.31,80521.49,58.3,-0.01703,2e-05,1.62753]
[1778673343184,44.31,80521.48,58.3,-0.01704,2e-05,1.62834]
[1778673343215,44.31,80521.48,58.3,-0.01704,2e-05,1.62834]
[1778673349699,44.35,80521.78,58.3,-0.0171,2e-05,1.63323]
[1778673355402,44.37,80521.36,58.3,-0.01716,2e-05,1.63795]
[1778673356936,44.38,80521.42,58.3,-0.01718,2e-05,1.63937]
[1778673359937,44.39,80520.97,58.3,-0.01722,2e-05,1.64258]
[1778673365164,44.42,80510.21,58.3,-0.01754,3e-05,1.66891]
[1778673370198,44.44,80507.18,58.3,-0.01767,3e-05,1.67863]
[1778673370768,44.44,80507.18,58.3,-0.01767,3e-05,1.67863]
[1778673370770,44.44,80507.18,58.3,-0.01767,3e-05,1.67863]
[1778673372806,44.45,80506.31,58.3,-0.0177,3e-05,1.68182]
[1778673374237,44.46,80506.41,58.3,-0.01771,3e-05,1.68231]
[1778673375837,44.47,80506.43,58.3,-0.01773,3e-05,1.68367]
[1778673376997,44.47,80499.91,58.3,-0.0179,3e-05,1.69775]
[1778673382282,44.49,80507.24,58.3,-0.01777,3e-05,1.68685]
[1778673387317,44.52,80507.31,58.3,-0.01781,3e-05,1.69015]
[1778673392352,44.54,80512.41,58.3,-0.01768,3e-05,1.67944]
[1778673397387,44.56,80509.74,58.3,-0.01779,3e-05,1.68838]
[1778673402422,44.58,80509.63,58.3,-0.01784,3e-05,1.69202]
[1778673407457,44.6,80500.29,58.3,-0.01812,3e-05,1.71463]
[1778673412492,44.62,80498.86,58.3,-0.0182,3e-05,1.72076]
[1778673417993,44.63,80499.99,58.3,-0.0182,3e-05,1.72094]
[1778673423569,44.66,80500.09,58.3,-0.01825,3e-05,1.72511]
[1778673428605,44.68,80498.8,58.3,-0.01832,3e-05,1.73087]
[1778673433639,44.7,80502.08,58.3,-0.01827,3e-05,1.72709]
[1778673434997,44.7,80502.08,58.3,-0.01827,3e-05,1.72709]
[1778673442703,44.73,80497.96,58.3,-0.01845,3e-05,1.74107]
[1778673447738,44.74,80497.17,58.3,-0.01851,3e-05,1.74566]
[1778673453781,44.77,80496.6,58.3,-0.01853,3e-05,1.74649]
[1778673458815,44.78,80496.5,58.3,-0.01857,3e-05,1.7496]
[1778673460079,44.78,80496.5,58.3,-0.01857,3e-05,1.7496]
[1778673465864,44.81,80488.9,58.3,-0.01882,3e-05,1.76952]
[1778673470899,44.82,80487.27,58.3,-0.01889,3e-05,1.77568]
[1778673475935,44.84,80484.85,58.3,-0.01899,3e-05,1.78347]
[1778673480969,44.85,80477.86,58.3,-0.01921,3e-05,1.80096]
[1778673484997,44.87,80489.87,58.3,-0.01891,3e-05,1.77742]
[1778673486090,44.87,80489.87,58.3,-0.01891,3e-05,1.77742]
[1778673492051,44.89,80494.34,58.3,-0.01885,3e-05,1.77223]
[1778673497085,44.91,80495.25,58.3,-0.01886,3e-05,1.77299]
[1778673502121,44.92,80492.48,58.3,-0.01897,3e-05,1.7815]
[1778673507862,44.93,80493.4,58.3,-0.01897,3e-05,1.78164]
[1778673516218,44.96,80493.51,58.3,-0.01899,3e-05,1.78265]
[1778673521253,44.98,80492.9,58.3,-0.01904,3e-05,1.78649]
[1778673527295,45.0,80493.26,58.3,-0.01906,3e-05,1.78875]
[1778673532330,45.01,80493.28,58.3,-0.0191,3e-05,1.7912]
[1778673537365,45.03,80493.5,58.3,-0.01912,3e-05,1.7932]
[1778673542400,45.04,80493.58,58.3,-0.01915,3e-05,1.79549]
[1778673547435,45.06,80500.87,58.3,-0.01898,3e-05,1.78249]
[1778673552470,45.07,80500.49,58.3,-0.01903,3e-05,1.78584]
[1778673557506,45.09,80499.3,58.3,-0.01909,3e-05,1.79087]
[1778673562540,45.1,80499.16,58.3,-0.01912,3e-05,1.79364]
[1778673567576,45.12,80499.15,58.3,-0.01916,3e-05,1.79612]
[1778673572610,45.13,80496.37,58.3,-0.01922,3e-05,1.80049]
[1778673577645,45.14,80488.48,58.3,-0.01946,3e-05,1.8197]
[1778673583688,45.16,80481.76,58.3,-0.01968,3e-05,1.8367]
[1778673588725,45.17,80480.94,58.3,-0.01973,3e-05,1.84055]
[1778673593760,45.18,80481.28,58.3,-0.01975,3e-05,1.84187]
[1778673598795,45.19,80478.62,58.3,-0.01985,3e-05,1.84966]
[1778673603830,45.21,80479.33,58.3,-0.01985,3e-05,1.85009]
[1778673607862,45.21,80465.16,58.3,-0.02027,3e-05,1.88253]
[1778673609560,45.21,80465.16,58.3,-0.02027,3e-05,1.88253]
[1778673609563,45.21,80465.16,58.3,-0.02027,3e-05,1.88253]
[1778673609568,45.21,80465.16,58.3,-0.02027,3e-05,1.88253]
[1778673609600,45.22,80456.51,58.3,-0.02052,3e-05,1.90225]
[1778673614912,45.21,80462.93,58.3,-0.02032,3e-05,1.88688]
[1778673618941,45.21,80474.08,58.3,-0.02,3e-05,1.8616]
[1778673621473,45.21,80473.81,58.3,-0.02,3e-05,1.862]
[1778673629789,45.2,80476.21,58.3,-0.01992,3e-05,1.85518]
[1778673634047,45.19,80485.05,58.3,-0.01962,3e-05,1.83128]
[1778673635647,45.19,80485.05,58.3,-0.01962,3e-05,1.83128]
[1778673636221,45.19,80485.82,58.3,-0.0196,3e-05,1.82936]
[1778673636234,45.19,80485.82,58.3,-0.0196,3e-05,1.82936]
[1778673636845,45.19,80485.22,58.3,-0.01961,3e-05,1.83052]
[1778673636874,45.19,80485.22,58.3,-0.01961,3e-05,1.83052]
[1778673637604,45.19,80485.22,58.3,-0.01961,3e-05,1.83052]
[1778673637611,45.19,80485.22,58.3,-0.01961,3e-05,1.83052]
[1778673637700,45.19,80485.43,58.3,-0.0196,3e-05,1.82994]
[1778673638251,45.19,80485.43,58.3,-0.0196,3e-05,1.82994]
[1778673638348,45.19,80485.43,58.3,-0.0196,3e-05,1.82994]
[1778673638360,45.19,80485.43,58.3,-0.0196,3e-05,1.82994]
[1778673638393,45.19,80486.57,58.3,-0.01957,3e-05,1.82749]
[1778673639342,45.19,80486.57,58.3,-0.01957,3e-05,1.82749]
[1778673640315,45.19,80484.04,58.3,-0.01964,3e-05,1.8328]
[1778673640616,45.19,80484.04,58.3,-0.01964,3e-05,1.8328]
[1778673646255,45.18,80481.63,58.3,-0.0197,3e-05,1.83731]
[1778673646691,45.18,80481.63,58.3,-0.0197,3e-05,1.83731]
[1778673655194,45.18,80479.66,58.3,-0.01973,3e-05,1.8401]
[1778673659297,45.17,80478.82,58.3,-0.01975,3e-05,1.84133]
[1778673659662,45.17,80478.82,58.3,-0.01975,3e-05,1.84133]
[1778673660202,45.17,80478.82,58.3,-0.01975,3e-05,1.84118]
[1778673661678,45.17,80479.19,58.3,-0.01974,3e-05,1.84023]
[1778673667279,45.16,80479.22,58.3,-0.01972,3e-05,1.83914]
[1778673672314,45.16,80479.5,58.3,-0.01971,3e-05,1.83781]
[1778673677350,45.16,80482.18,58.3,-0.01962,3e-05,1.83135]
[1778673682385,45.15,80481.43,58.3,-0.01963,3e-05,1.8323]
[1778673687420,45.15,80482.07,58.3,-0.01961,3e-05,1.83027]
[1778673692455,45.14,80482.14,58.3,-0.01956,3e-05,1.8255]
[1778673697490,45.14,80481.82,58.3,-0.01956,3e-05,1.82559]
[1778673702526,45.14,80482.9,58.3,-0.01952,3e-05,1.82267]
[1778673704539,45.14,80496.14,58.3,-0.01916,3e-05,1.79423]
[1778673707561,45.13,80512.75,58.3,-0.01872,3e-05,1.75911]
[1778673708721,45.13,80512.75,58.3,-0.01872,3e-05,1.75911]
[1778673715617,45.14,80520.69,58.3,-0.01851,3e-05,1.74273]
[1778673720652,45.14,80521.21,58.3,-0.0185,3e-05,1.74179]
[1778673725687,45.14,80521.93,58.3,-0.01848,3e-05,1.74045]
[1778673730722,45.14,80522.53,58.3,-0.01847,3e-05,1.73937]
[1778673736764,45.14,80521.45,58.3,-0.0185,3e-05,1.7418]
[1778673741799,45.14,80522.42,58.3,-0.01847,3e-05,1.73995]
[1778673746834,45.14,80520.76,58.3,-0.01852,3e-05,1.74355]
[1778673751871,45.14,80519.23,58.3,-0.01852,3e-05,1.74298]
[1778673752878,45.14,80507.01,58.3,-0.01884,3e-05,1.7685]
[1778673757913,45.14,80514.91,58.3,-0.01864,3e-05,1.75196]
[1778673762949,45.14,80513.01,58.3,-0.01869,3e-05,1.75597]
[1778673765627,45.14,80513.08,58.3,-0.01868,3e-05,1.75583]
[1778673771004,45.12,80513.64,58.3,-0.01863,3e-05,1.75138]
[1778673772348,45.12,80513.64,58.3,-0.01863,3e-05,1.75138]
[1778673773863,45.12,80513.75,58.3,-0.01861,3e-05,1.74984]
[1778673781076,45.09,80522.39,58.3,-0.01833,3e-05,1.72769]
[1778673786111,45.07,80525.99,58.3,-0.0182,3e-05,1.71732]
[1778673788284,45.07,80525.99,58.3,-0.0182,3e-05,1.71732]
[1778673794167,45.06,80526.25,58.3,-0.01818,3e-05,1.71543]
[1778673799202,45.07,80525.65,58.3,-0.0182,3e-05,1.71705]
[1778673804237,45.07,80526.79,58.3,-0.01817,3e-05,1.71508]
[1778673810279,45.07,80527.31,58.3,-0.01817,3e-05,1.71448]
[1778673815046,45.07,80526.28,58.3,-0.01816,3e-05,1.7131]
[1778673820350,45.06,80526.48,58.3,-0.01812,3e-05,1.7099]
[1778673826393,45.03,80527.88,58.3,-0.01803,3e-05,1.70309]
[1778673833442,45.01,80529.09,58.3,-0.01795,3e-05,1.69675]
[1778673838477,44.99,80531.81,58.3,-0.01785,3e-05,1.68854]
[1778673843513,44.98,80544.09,58.3,-0.01751,3e-05,1.66116]
[1778673848547,44.96,80547.59,58.3,-0.01739,2e-05,1.65185]
[1778673852578,44.95,80559.05,58.3,-0.01709,2e-05,1.62738]
[1778673856606,44.94,80549.07,58.3,-0.01732,2e-05,1.64561]
[1778673861641,44.93,80549.35,58.3,-0.01728,2e-05,1.64289]
[1778673866677,44.91,80556.62,58.3,-0.01708,2e-05,1.62634]
[1778673871713,44.9,80553.96,58.3,-0.01708,2e-05,1.6259]
[1778673876750,44.89,80559.86,58.3,-0.01691,2e-05,1.61233]
[1778673881784,44.88,80562.29,58.3,-0.01683,2e-05,1.60571]
[1778673886819,44.87,80567.94,58.3,-0.01667,2e-05,1.59293]
[1778673891858,44.86,80570.97,58.3,-0.01658,2e-05,1.58542]
[1778673896894,44.85,80559.55,58.3,-0.01684,2e-05,1.60606]
[1778673901929,44.84,80549.64,58.3,-0.01706,2e-05,1.62378]
[1778673906964,44.82,80549.3,58.3,-0.01704,2e-05,1.62249]
[1778673911999,44.81,80543.34,58.3,-0.01716,2e-05,1.63228]
[1778673917036,44.8,80541.09,58.3,-0.01719,2e-05,1.6347]
[1778673922071,44.79,80543.02,58.3,-0.01712,2e-05,1.6288]
[1778673927106,44.77,80542.22,58.3,-0.01711,2e-05,1.62838]
[1778673933148,44.76,80540.89,58.3,-0.01708,2e-05,1.62493]
[1778673935320,44.76,80540.43,58.3,-0.01709,2e-05,1.62544]
[1778673935420,44.75,80538.77,58.3,-0.01712,2e-05,1.62834]
[1778673936238,44.75,80538.77,58.3,-0.01712,2e-05,1.62834]
[1778673936347,44.75,80538.77,58.3,-0.01712,2e-05,1.62834]
[1778673936878,44.75,80538.77,58.3,-0.01712,2e-05,1.62834]
[1778673936975,44.75,80538.77,58.3,-0.01712,2e-05,1.62834]
[1778673941204,44.75,80527.84,58.3,-0.01739,3e-05,1.65017]
[1778673942122,44.75,80527.84,58.3,-0.01739,3e-05,1.65017]
[1778673942351,44.75,80527.84,58.3,-0.01739,3e-05,1.65017]
[1778673942865,44.75,80527.84,58.3,-0.01739,3e-05,1.65017]
[1778673943293,44.76,80528.82,58.3,-0.01738,3e-05,1.64895]
[1778673943659,44.76,80528.82,58.3,-0.01738,3e-05,1.64895]
[1778673953288,44.8,80527.3,58.3,-0.01751,3e-05,1.65938]
[1778673958323,44.83,80527.32,58.3,-0.01755,3e-05,1.66297]
[1778673963359,44.85,80528.08,58.3,-0.01758,3e-05,1.66503]
[1778673968395,44.87,80519.35,58.3,-0.01784,3e-05,1.6863]
[1778673977458,44.91,80517.93,58.3,-0.01796,3e-05,1.69529]
[1778673981601,44.92,80518.25,58.3,-0.01797,3e-05,1.69663]
[1778673981668,44.93,80518.41,58.3,-0.01798,3e-05,1.69762]
[1778673983195,44.93,80518.41,58.3,-0.01798,3e-05,1.69762]
[1778673990258,44.93,80518.62,58.3,-0.01798,3e-05,1.6973]
[1778673995584,44.93,80512.04,58.3,-0.01812,3e-05,1.70763]
[1778674000619,44.93,80512.11,58.3,-0.01812,3e-05,1.70795]
[1778674005654,44.94,80509.79,58.3,-0.01819,3e-05,1.71316]
[1778674010689,44.94,80510.53,58.3,-0.01817,3e-05,1.71205]
[1778674015724,44.94,80510.21,58.3,-0.01819,3e-05,1.71312]
[1778674020759,44.94,80509.71,58.3,-0.01821,3e-05,1.71454]
[1778674025794,44.95,80509.88,58.3,-0.01821,3e-05,1.71458]
[1778674027808,44.95,80500.09,58.3,-0.01846,3e-05,1.73499]
[1778674032844,44.95,80500.07,58.3,-0.01847,3e-05,1.73521]
[1778674039896,44.95,80500.58,58.3,-0.01846,3e-05,1.73445]
[1778674044928,44.95,80505.15,58.3,-0.01834,3e-05,1.72523]
[1778674049965,44.95,80505.27,58.3,-0.01834,3e-05,1.72527]
[1778674055000,44.96,80501.0,58.3,-0.01842,3e-05,1.73056]
[1778674060037,44.96,80499.59,58.3,-0.01846,3e-05,1.73371]
[1778674065072,44.96,80498.52,58.3,-0.01849,3e-05,1.73613]
[1778674070107,44.96,80499.48,58.3,-0.01846,3e-05,1.73433]
[1778674075142,44.96,80499.71,58.3,-0.01846,3e-05,1.73406]
[1778674080181,44.96,80492.39,58.3,-0.01866,3e-05,1.7495]
[1778674085216,44.96,80489.77,58.3,-0.01873,3e-05,1.75503]
[1778674090251,44.96,80489.93,58.3,-0.01872,3e-05,1.75473]
[1778674095286,44.96,80479.82,58.3,-0.01899,3e-05,1.77605]
[1778674100321,44.96,80479.83,58.3,-0.01899,3e-05,1.77588]
[1778674105356,44.96,80480.7,58.3,-0.01897,3e-05,1.77387]
[1778674110392,44.96,80480.44,58.3,-0.01897,3e-05,1.77427]
[1778674115427,44.96,80480.44,58.3,-0.01893,3e-05,1.77022]
[1778674120462,44.96,80481.74,58.3,-0.01889,3e-05,1.76738]
[1778674125497,44.96,80482.51,58.3,-0.01887,3e-05,1.76568]
[1778674132546,44.96,80481.83,58.3,-0.01889,3e-05,1.76701]
[1778674137581,44.96,80477.17,58.3,-0.01901,3e-05,1.77674]
[1778674141609,44.96,80489.07,58.3,-0.01869,3e-05,1.75154]
[1778674146644,44.96,80492.94,58.3,-0.01859,3e-05,1.7435]
[1778674151679,44.96,80494.79,58.3,-0.01854,3e-05,1.73977]
[1778674156714,44.96,80501.28,58.3,-0.01838,3e-05,1.72646]
[1778674161749,44.96,80500.5,58.3,-0.0184,3e-05,1.7284]
[1778674166784,44.96,80500.99,58.3,-0.01839,3e-05,1.72764]
[1778674171819,44.96,80501.01,58.3,-0.01835,3e-05,1.72401]
[1778674176854,44.96,80491.73,58.3,-0.0186,3e-05,1.74355]
[1778674180882,44.97,80501.68,58.3,-0.01834,3e-05,1.72299]
[1778674186924,44.97,80508.33,58.3,-0.01817,3e-05,1.70973]
[1778674191961,44.97,80505.52,58.3,-0.01825,3e-05,1.7159]
[1778674196996,44.97,80507.0,58.3,-0.01822,3e-05,1.71323]
[1778674202032,44.97,80505.52,58.3,-0.01826,3e-05,1.71666]
[1778674205053,44.98,80495.66,58.3,-0.01852,3e-05,1.73725]
[1778674209085,44.98,80486.68,58.3,-0.01876,3e-05,1.75611]
[1778674214118,44.98,80483.49,58.3,-0.01884,3e-05,1.76279]
[1778674219153,44.98,80483.72,58.3,-0.01884,3e-05,1.76225]
[1778674224188,44.98,80476.38,58.3,-0.01903,3e-05,1.77766]
[1778674235265,44.97,80474.05,58.3,-0.01905,3e-05,1.7782]
[1778674236353,44.97,80474.05,58.3,-0.01905,3e-05,1.7782]
[1778674236362,44.97,80474.05,58.3,-0.01905,3e-05,1.7782]
[1778674236981,44.97,80474.05,58.3,-0.01905,3e-05,1.7782]
[1778674237003,44.97,80474.05,58.3,-0.01905,3e-05,1.7782]
[1778674242314,44.97,80473.25,58.3,-0.01907,3e-05,1.77964]
[1778674247349,44.97,80470.49,58.3,-0.01914,3e-05,1.78527]
[1778674248605,44.97,80468.26,58.3,-0.0192,3e-05,1.78997]
[1778674248613,44.97,80468.26,58.3,-0.0192,3e-05,1.78997]
[1778674248675,44.97,80468.26,58.3,-0.0192,3e-05,1.78997]
[1778674249293,44.97,80468.26,58.3,-0.0192,3e-05,1.78997]
[1778674250221,44.97,80468.26,58.3,-0.0192,3e-05,1.78997]
[1778674255405,44.96,80468.19,58.3,-0.01919,3e-05,1.78909]
[1778674260440,44.96,80464.11,58.3,-0.0193,3e-05,1.79746]
[1778674262460,44.96,80454.56,58.3,-0.01956,3e-05,1.81783]
[1778674266576,44.96,80455.45,58.3,-0.01953,3e-05,1.8156]
[1778674267688,44.96,80454.46,58.3,-0.01955,3e-05,1.81764]
[1778674267852,44.96,80454.46,58.3,-0.01955,3e-05,1.81764]
[1778674269509,44.96,80439.1,58.3,-0.01998,3e-05,1.85068]
[1778674274545,44.95,80432.85,58.3,-0.02014,3e-05,1.86354]
[1778674279585,44.95,80434.24,58.3,-0.02009,3e-05,1.85957]
[1778674284620,44.94,80445.56,58.3,-0.01976,3e-05,1.83401]
[1778674289655,44.94,80448.98,58.3,-0.01966,3e-05,1.82596]
[1778674290630,44.94,80448.98,58.3,-0.01966,3e-05,1.82596]
[1778674295697,44.93,80454.49,58.3,-0.01946,3e-05,1.80942]
[1778674300732,44.93,80454.68,58.3,-0.01945,3e-05,1.80856]
[1778674305771,44.93,80454.53,58.3,-0.01945,3e-05,1.80846]
[1778674310806,44.93,80458.45,58.3,-0.01933,3e-05,1.79961]
[1778674315841,44.92,80459.61,58.3,-0.0193,3e-05,1.79677]
[1778674320876,44.92,80459.5,58.3,-0.0193,3e-05,1.79668]
[1778674325911,44.92,80460.48,58.3,-0.01927,3e-05,1.79419]
[1778674330946,44.92,80454.92,58.3,-0.01941,3e-05,1.80575]
[1778674335981,44.92,80450.5,58.3,-0.01953,3e-05,1.81487]
[1778674341016,44.91,80449.9,58.3,-0.01954,3e-05,1.81568]
[1778674345047,44.91,80463.27,58.3,-0.01917,3e-05,1.78663]
[1778674349075,44.91,80472.47,58.3,-0.01892,3e-05,1.76696]
[1778674354110,44.91,80473.35,58.3,-0.01885,3e-05,1.76115]
[1778674359145,44.91,80473.34,58.3,-0.01885,3e-05,1.76117]
[1778674364180,44.91,80474.57,58.3,-0.01882,3e-05,1.75857]
[1778674369215,44.91,80474.4,58.3,-0.01883,3e-05,1.75894]
[1778674374250,44.91,80481.4,58.3,-0.01864,3e-05,1.74427]
[1778674379285,44.91,80484.02,58.3,-0.01857,3e-05,1.73892]
[1778674384320,44.91,80484.73,58.3,-0.01856,3e-05,1.73768]
[1778674389355,44.91,80486.85,58.3,-0.0185,3e-05,1.73344]
[1778674394390,44.91,80485.82,58.3,-0.01853,3e-05,1.73581]
[1778674399425,44.92,80484.44,58.3,-0.01857,3e-05,1.73889]
[1778674404473,44.92,80491.62,58.3,-0.01839,3e-05,1.72416]
[1778674404721,44.92,80491.62,58.3,-0.01839,3e-05,1.72416]
[1778674404817,44.92,80491.62,58.3,-0.01839,3e-05,1.72416]
[1778674405475,44.92,80517.99,58.3,-0.01771,3e-05,1.67019]
[1778674405713,44.92,80517.99,58.3,-0.01771,3e-05,1.67019]
[1778674406704,44.92,80517.27,58.3,-0.01773,3e-05,1.67181]
[1778674408915,44.92,80516.98,58.3,-0.01774,3e-05,1.6727]
[1778674413027,44.91,80514.52,58.3,-0.01774,3e-05,1.67256]
[1778674417176,44.91,80514.21,58.3,-0.01775,3e-05,1.67298]
[1778674421591,44.9,80534.29,58.3,-0.01722,2e-05,1.63098]
[1778674427161,44.89,80537.13,58.3,-0.01713,2e-05,1.62368]
[1778674433169,44.87,80531.87,58.3,-0.01723,2e-05,1.63172]
[1778674439158,44.86,80532.7,58.3,-0.01718,2e-05,1.62756]
[1778674445761,44.84,80534.26,58.3,-0.0171,2e-05,1.62122]
[1778674450796,44.83,80536.15,58.3,-0.01703,2e-05,1.61554]
[1778674455831,44.81,80534.7,58.3,-0.01704,2e-05,1.61647]
[1778674460867,44.8,80535.11,58.3,-0.01701,2e-05,1.61372]
[1778674462881,44.8,80526.14,58.3,-0.01722,2e-05,1.63072]
[1778674467916,44.78,80517.99,58.3,-0.0174,3e-05,1.64488]
[1778674472951,44.77,80517.57,58.3,-0.01734,3e-05,1.63973]
[1778674477986,44.76,80517.93,58.3,-0.01731,3e-05,1.63681]
[1778674483024,44.74,80511.57,58.3,-0.01744,3e-05,1.64739]
[1778674489066,44.73,80510.37,58.3,-0.01744,3e-05,1.64708]
[1778674494102,44.71,80510.62,58.3,-0.0174,3e-05,1.64388]
[1778674499137,44.7,80511.89,58.3,-0.01734,3e-05,1.63913]
[1778674501156,44.69,80528.57,58.3,-0.01691,2e-05,1.60509]
[1778674506190,44.68,80527.61,58.3,-0.01692,2e-05,1.60515]
[1778674511236,44.67,80508.99,58.3,-0.01736,3e-05,1.64038]
[1778674516271,44.65,80511.7,58.3,-0.01726,3e-05,1.63278]
[1778674521306,44.64,80510.53,58.3,-0.01726,3e-05,1.63302]
[1778674526341,44.63,80509.91,58.3,-0.01725,3e-05,1.63216]
[1778674531376,44.62,80510.5,58.3,-0.01717,2e-05,1.62517]
[1778674536412,44.6,80508.52,58.3,-0.0172,2e-05,1.62708]
[1778674542454,44.59,80510.81,58.3,-0.01711,2e-05,1.62012]
[1778674547489,44.58,80510.64,58.3,-0.01709,2e-05,1.6185]
[1778674552524,44.56,80510.55,58.3,-0.01707,2e-05,1.61674]
[1778674557559,44.55,80511.12,58.3,-0.01703,2e-05,1.61369]
[1778674562594,44.54,80516.61,58.3,-0.01687,2e-05,1.60098]
[1778674569643,44.53,80514.26,58.3,-0.0169,2e-05,1.60314]
[1778674574679,44.51,80514.32,58.3,-0.01688,2e-05,1.60124]
[1778674579719,44.5,80513.56,58.3,-0.01688,2e-05,1.60097]
[1778674584754,44.49,80516.8,58.3,-0.01677,2e-05,1.59283]
[1778674589789,44.48,80514.4,58.3,-0.01681,2e-05,1.59585]
[1778674596838,44.47,80518.76,58.3,-0.01664,2e-05,1.58126]
[1778674601873,44.46,80518.75,58.3,-0.01662,2e-05,1.5797]
[1778674606908,44.45,80518.77,58.3,-0.0166,2e-05,1.57809]
[1778674611943,44.44,80525.95,58.3,-0.01641,2e-05,1.56259]
[1778674619999,44.42,80528.8,58.3,-0.01631,2e-05,1.55488]
[1778674625034,44.42,80533.75,58.3,-0.01618,2e-05,1.54403]
[1778674630069,44.41,80536.71,58.3,-0.01609,2e-05,1.5371]
[1778674635104,44.4,80537.36,58.3,-0.01606,2e-05,1.53469]
[1778674640140,44.39,80537.54,58.3,-0.01605,2e-05,1.5332]
[1778674645174,44.39,80538.02,58.3,-0.01602,2e-05,1.53115]
[1778674650210,44.38,80535.6,58.3,-0.01606,2e-05,1.53469]
[1778674656643,44.38,80535.53,58.3,-0.01602,2e-05,1.53054]
[1778674663301,44.36,80528.43,58.3,-0.01616,2e-05,1.54159]
[1778674668336,44.35,80529.31,58.3,-0.01612,2e-05,1.53868]
[1778674673371,44.34,80531.96,58.3,-0.01605,2e-05,1.53242]
[1778674678453,44.34,80523.43,58.3,-0.01624,2e-05,1.54771]
[1778674683488,44.33,80516.45,58.3,-0.01639,2e-05,1.55998]
[1778674684495,44.33,80506.33,58.3,-0.01663,2e-05,1.5795]
[1778674689530,44.32,80504.01,58.3,-0.01667,2e-05,1.58244]
[1778674694565,44.31,80500.04,58.3,-0.01674,2e-05,1.5886]
[1778674699601,44.3,80498.86,58.3,-0.01675,2e-05,1.58927]
[1778674704639,44.28,80497.7,58.3,-0.01676,2e-05,1.58988]
[1778674705766,44.28,80497.7,58.3,-0.01676,2e-05,1.58988]
[1778674705799,44.28,80497.7,58.3,-0.01676,2e-05,1.58988]
[1778674706710,44.28,80497.79,58.3,-0.01675,2e-05,1.58937]
[1778674706729,44.28,80497.79,58.3,-0.01675,2e-05,1.58937]
[1778674713702,44.28,80497.53,58.3,-0.01672,2e-05,1.58587]
[1778674718737,44.28,80499.1,58.3,-0.01668,2e-05,1.58277]
[1778674724779,44.28,80499.27,58.3,-0.01668,2e-05,1.58244]
[1778674729814,44.28,80504.95,58.3,-0.01654,2e-05,1.57126]
[1778674734849,44.28,80504.16,58.3,-0.01656,2e-05,1.57281]
[1778674739885,44.28,80503.91,58.3,-0.01656,2e-05,1.5733]
[1778674744920,44.28,80502.95,58.3,-0.01659,2e-05,1.57519]
[1778674748948,44.28,80513.65,58.3,-0.01633,2e-05,1.55426]
[1778674753984,44.28,80513.97,58.3,-0.01632,2e-05,1.55364]
[1778674760026,44.28,80517.34,58.3,-0.01624,2e-05,1.5471]
[1778674765061,44.28,80516.96,58.3,-0.01625,2e-05,1.54783]
[1778674770096,44.28,80516.63,58.3,-0.01625,2e-05,1.54847]
[1778674775133,44.28,80504.58,58.3,-0.01651,2e-05,1.56833]
[1778674780170,44.28,80506.94,58.3,-0.01645,2e-05,1.56371]
[1778674785205,44.28,80512.61,58.3,-0.01631,2e-05,1.55265]
[1778674790240,44.28,80511.8,58.3,-0.01633,2e-05,1.55423]
[1778674795275,44.28,80504.94,58.3,-0.0165,2e-05,1.56762]
[1778674800310,44.28,80506.01,58.3,-0.01647,2e-05,1.56553]
[1778674805345,44.28,80498.93,58.3,-0.01665,2e-05,1.57943]
[1778674810380,44.28,80500.66,58.3,-0.0166,2e-05,1.57603]
[1778674814408,44.28,80486.99,58.3,-0.01694,2e-05,1.60311]
[1778674819443,44.28,80489.44,58.3,-0.01688,2e-05,1.59823]
[1778674824478,44.28,80488.95,58.3,-0.01689,2e-05,1.5992]
[1778674829513,44.28,80484.64,58.3,-0.017,2e-05,1.6078]
[1778674834548,44.28,80484.87,58.3,-0.01696,2e-05,1.60363]
[1778674839583,44.28,80486.81,58.3,-0.01691,2e-05,1.59976]
[1778674842300,44.28,80487.92,58.3,-0.01688,2e-05,1.59755]
[1778674842604,44.28,80485.98,58.3,-0.01693,2e-05,1.60141]
[1778674847639,44.28,80481.45,58.3,-0.01704,3e-05,1.61046]
[1778674850507,44.28,80481.6,58.3,-0.01704,3e-05,1.61016]
[1778674850661,44.28,80471.51,58.3,-0.01729,3e-05,1.63046]
[1778674855695,44.28,80469.7,58.3,-0.01734,3e-05,1.63412]
[1778674859907,44.28,80461.38,58.3,-0.01755,3e-05,1.65103]
[1778674865771,44.28,80452.88,58.3,-0.01777,3e-05,1.66845]
[1778674870805,44.28,80452.51,58.3,-0.01778,3e-05,1.66922]
[1778674874462,44.28,80450.64,58.3,-0.01783,3e-05,1.67307]
[1778674879868,44.3,80438.41,58.3,-0.01819,3e-05,1.70196]
[1778674882889,44.31,80427.48,58.3,-0.01851,3e-05,1.7269]
[1778674885459,44.35,80426.74,58.3,-0.01862,3e-05,1.73531]
[1778674888452,44.37,80426.17,58.3,-0.01865,3e-05,1.73836]
[1778674893015,44.38,80425.67,58.3,-0.01866,3e-05,1.73793]
[1778674893020,44.38,80425.67,58.3,-0.01866,3e-05,1.73793]
[1778674893505,44.38,80420.92,58.3,-0.0188,3e-05,1.74864]
[1778674894028,44.38,80420.92,58.3,-0.0188,3e-05,1.74864]
[1778674894028,44.38,80420.92,58.3,-0.0188,3e-05,1.74864]
[1778674894031,44.38,80420.92,58.3,-0.0188,3e-05,1.74864]
[1778674894054,44.39,80406.66,58.3,-0.01919,3e-05,1.77981]
[1778674894636,44.39,80406.66,58.3,-0.01919,3e-05,1.77981]
[1778674895220,44.39,80401.98,58.3,-0.01933,3e-05,1.79047]
[1778674895306,44.39,80401.98,58.3,-0.01933,3e-05,1.79047]
[1778674898304,44.4,80402.56,58.3,-0.01933,3e-05,1.79077]
[1778674901221,44.41,80401.43,58.3,-0.01939,3e-05,1.79478]
[1778674904015,44.41,80401.66,58.3,-0.01939,3e-05,1.79531]
[1778674906053,44.42,80411.44,58.3,-0.01914,3e-05,1.77571]
[1778674907693,44.43,80413.36,58.3,-0.01909,3e-05,1.77212]
[1778674908629,44.43,80412.93,58.3,-0.01911,3e-05,1.7736]
[1778674908634,44.43,80412.93,58.3,-0.01911,3e-05,1.7736]
[1778674909269,44.43,80412.89,58.3,-0.01912,3e-05,1.77423]
[1778674919146,44.46,80401.49,58.3,-0.01951,3e-05,1.80431]
[1778674922223,44.47,80399.74,58.3,-0.01957,3e-05,1.80911]
[1778674923008,44.47,80399.74,58.3,-0.01957,3e-05,1.80911]
[1778674924688,44.48,80393.87,58.3,-0.01975,3e-05,1.82291]
[1778674926485,44.48,80392.36,58.3,-0.0198,3e-05,1.82716]
[1778674930846,44.49,80386.87,58.3,-0.01998,3e-05,1.84104]
[1778674931284,44.5,80386.81,58.3,-0.01999,3e-05,1.84204]
[1778674932862,44.5,80381.35,58.3,-0.02015,3e-05,1.85414]
[1778674933174,44.5,80381.35,58.3,-0.02015,3e-05,1.85414]
[1778674934277,44.5,80381.19,58.3,-0.02016,3e-05,1.85531]
[1778674934953,44.5,80381.19,58.3,-0.02016,3e-05,1.85531]
[1778674935892,44.51,80382.55,58.3,-0.02014,3e-05,1.85311]
[1778674936174,44.51,80382.55,58.3,-0.02014,3e-05,1.85311]
[1778674938343,44.51,80384.83,58.3,-0.02008,3e-05,1.8489]
[1778674940193,44.51,80379.13,58.3,-0.02025,3e-05,1.86199]
[1778674940193,44.51,80379.13,58.3,-0.02025,3e-05,1.86199]
[1778674940403,44.52,80377.01,58.3,-0.02032,3e-05,1.86751]
[1778674940595,44.52,80377.01,58.3,-0.02032,3e-05,1.86751]
[1778674940610,44.52,80377.01,58.3,-0.02032,3e-05,1.86751]
[1778674940916,44.52,80377.01,58.3,-0.02032,3e-05,1.86751]
[1778674941034,44.52,80377.01,58.3,-0.02032,3e-05,1.86751]
[1778674941321,44.52,80377.01,58.3,-0.02032,3e-05,1.86751]
[1778674941345,44.52,80377.01,58.3,-0.02032,3e-05,1.86751]
[1778674941138,44.52,80345.97,58.3,-0.02124,3e-05,1.93783]
[1778674941713,44.52,80345.97,58.3,-0.02124,3e-05,1.93783]
[1778674941761,44.52,80314.75,58.3,-0.0222,3e-05,2.01058]
[1778674942959,44.52,80314.75,58.3,-0.0222,3e-05,2.01058]
[1778674944106,44.52,80314.96,58.3,-0.0222,3e-05,2.01066]
[1778674945963,44.52,80316.73,58.3,-0.02214,3e-05,2.00662]
[1778674946633,44.52,80316.74,58.3,-0.02215,3e-05,2.00691]
[1778674947703,44.52,80318.66,58.3,-0.02209,3e-05,2.00239]
[1778674948973,44.52,80311.78,58.3,-0.0223,3e-05,2.01881]
[1778674949902,44.53,80311.36,58.3,-0.02232,3e-05,2.02008]
[1778674950781,44.53,80308.14,58.3,-0.02242,3e-05,2.02785]
[1778674951007,44.53,80308.14,58.3,-0.02242,3e-05,2.02785]
[1778674951969,44.53,80305.02,58.3,-0.02248,3e-05,2.03109]
[1778674953056,44.53,80302.78,58.3,-0.02255,3e-05,2.03654]
[1778674954259,44.53,80306.36,58.3,-0.02244,3e-05,2.02814]
[1778674956077,44.53,80298.66,58.3,-0.02269,3e-05,2.04665]
[1778674956301,44.53,80293.29,58.3,-0.02286,3e-05,2.05971]
[1778674958086,44.53,80292.91,58.3,-0.02287,3e-05,2.06062]
[1778674958964,44.53,80290.12,58.3,-0.02296,3e-05,2.06748]
[1778674960109,44.53,80285.49,58.3,-0.02311,3e-05,2.07871]
[1778674961454,44.53,80265.39,58.3,-0.02378,3e-05,2.12827]
[1778674963468,44.53,80267.39,58.3,-0.02371,3e-05,2.12326]
[1778674963505,44.53,80258.52,58.3,-0.024,3e-05,2.14518]
[1778674965166,44.53,80258.52,58.3,-0.024,3e-05,2.14518]
[1778674965644,44.53,80253.18,58.3,-0.02418,3e-05,2.15839]
[1778674965663,44.53,80242.96,58.3,-0.02451,3e-05,2.18303]
[1778674967126,44.53,80242.96,58.3,-0.02451,3e-05,2.18303]
[1778674967212,44.51,80232.09,58.3,-0.02484,3e-05,2.20733]
[1778674968568,44.51,80234.54,58.3,-0.02476,3e-05,2.20112]
[1778674970070,44.5,80236.99,58.3,-0.02465,3e-05,2.19328]
[1778674970139,44.5,80236.99,58.3,-0.02465,3e-05,2.19328]
[1778674970237,44.49,80233.8,58.3,-0.02472,3e-05,2.1982]
[1778674971137,44.49,80233.8,58.3,-0.02472,3e-05,2.1982]
[1778674975012,44.45,80224.54,58.3,-0.02496,3e-05,2.21582]
[1778674975160,44.45,80224.54,58.3,-0.02496,3e-05,2.21582]
[1778674977862,44.43,80222.63,58.3,-0.02497,3e-05,2.21678]
[1778674978170,44.43,80222.63,58.3,-0.02497,3e-05,2.21678]
[1778674980946,44.41,80224.61,58.3,-0.02485,3e-05,2.20777]
[1778674982199,44.41,80223.73,58.3,-0.02488,3e-05,2.20983]
[1778674982289,44.4,80225.77,58.3,-0.02478,3e-05,2.20276]
[1778674983615,44.39,80202.57,58.3,-0.02557,4e-05,2.2603]
[1778674984248,44.39,80202.57,58.3,-0.02557,4e-05,2.2603]
[1778674986344,44.37,80204.29,58.3,-0.02544,4e-05,2.25078]
[1778674986748,44.37,80204.29,58.3,-0.02544,4e-05,2.25078]
[1778674987196,44.37,80204.29,58.3,-0.02544,4e-05,2.25078]
[1778674987261,44.34,80201.82,58.3,-0.02546,4e-05,2.25233]
[1778674988008,44.34,80201.82,58.3,-0.02546,4e-05,2.25233]
[1778674988049,44.34,80201.82,58.3,-0.02546,4e-05,2.25233]
[1778674990150,44.33,80200.14,58.3,-0.02549,4e-05,2.25421]
[1778674990746,44.31,80180.72,58.3,-0.02614,4e-05,2.3022]
[1778674993688,44.28,80178.07,58.3,-0.02615,4e-05,2.30256]
[1778674994456,44.26,80181.99,58.3,-0.02596,4e-05,2.28907]
[1778674994705,44.26,80181.99,58.3,-0.02596,4e-05,2.28907]
[1778674994800,44.25,80202.94,58.3,-0.02518,4e-05,2.23174]
[1778674995713,44.25,80218.55,58.3,-0.02464,3e-05,2.19165]
[1778674996491,44.25,80218.55,58.3,-0.02464,3e-05,2.19165]
[1778674996704,44.25,80218.55,58.3,-0.02464,3e-05,2.19165]
[1778674997588,44.25,80217.43,58.3,-0.02467,3e-05,2.19436]
[1778674998312,44.25,80221.51,58.3,-0.02453,3e-05,2.18388]
[1778674999710,44.24,80229.49,58.3,-0.02426,3e-05,2.16363]
[1778675000905,44.24,80225.92,58.3,-0.02438,3e-05,2.17254]
[1778675001748,44.24,80234.46,58.3,-0.02409,3e-05,2.15089]
[1778675002736,44.24,80234.46,58.3,-0.02409,3e-05,2.15089]
[1778675004324,44.24,80242.23,58.3,-0.02383,3e-05,2.13142]
[1778675005731,44.24,80239.1,58.3,-0.02393,3e-05,2.13918]
[1778675008791,44.24,80236.62,58.3,-0.02401,3e-05,2.14522]
[1778675010044,44.24,80238.69,58.3,-0.02394,3e-05,2.14]
[1778675010100,44.24,80227.37,58.3,-0.02432,3e-05,2.16833]
[1778675010616,44.24,80227.37,58.3,-0.02432,3e-05,2.16833]
[1778675010814,44.24,80204.12,58.3,-0.02512,3e-05,2.22739]
[1778675012402,44.24,80200.72,58.3,-0.02519,4e-05,2.23141]
[1778675012620,44.24,80200.72,58.3,-0.02519,4e-05,2.23141]
[1778675015942,44.24,80200.43,58.3,-0.02519,4e-05,2.23155]
[1778675016637,44.24,80193.34,58.3,-0.02544,4e-05,2.24966]
[1778675018155,44.23,80187.9,58.3,-0.02563,4e-05,2.26356]
[1778675018873,44.23,80179.01,58.3,-0.02594,4e-05,2.28627]
[1778675020608,44.22,80178.04,58.3,-0.02594,4e-05,2.28595]
[1778675020623,44.22,80178.04,58.3,-0.02594,4e-05,2.28595]
[1778675020865,44.22,80178.04,58.3,-0.02594,4e-05,2.28595]
[1778675021119,44.22,80178.04,58.3,-0.02594,4e-05,2.28595]
[1778675021338,44.21,80178.03,58.3,-0.02592,4e-05,2.2848]
[1778675021376,44.21,80178.03,58.3,-0.02592,4e-05,2.2848]
[1778675021717,44.21,80178.03,58.3,-0.02592,4e-05,2.2848]
[1778675022618,44.21,80171.19,58.3,-0.02617,4e-05,2.30278]
[1778675022711,44.21,80171.19,58.3,-0.02617,4e-05,2.30278]
[1778675024275,44.19,80164.81,58.3,-0.02636,4e-05,2.31651]
[1778675025409,44.16,80160.89,58.3,-0.02641,4e-05,2.32017]
[1778675025732,44.16,80160.89,58.3,-0.02641,4e-05,2.32017]
[1778675026156,44.16,80160.89,58.3,-0.02641,4e-05,2.32017]
[1778675026187,44.13,80172.6,58.3,-0.02591,4e-05,2.28369]
[1778675027390,44.13,80180.66,58.3,-0.02562,4e-05,2.26261]
[1778675027742,44.13,80180.66,58.3,-0.02562,4e-05,2.26261]
[1778675028246,44.13,80180.66,58.3,-0.02562,4e-05,2.26261]
[1778675028817,44.12,80188.92,58.3,-0.02529,4e-05,2.2384]
[1778675028944,44.1,80173.83,58.3,-0.02579,4e-05,2.27532]
[1778675029751,44.1,80173.83,58.3,-0.02579,4e-05,2.27532]
[1778675030467,44.1,80166.07,58.3,-0.02607,4e-05,2.29525]
[1778675030762,44.1,80166.07,58.3,-0.02607,4e-05,2.29525]
[1778675032299,44.1,80162.44,58.3,-0.0262,4e-05,2.30454]
[1778675035208,44.1,80159.5,58.3,-0.0263,4e-05,2.31215]
[1778675035232,44.11,80169.14,58.3,-0.02597,4e-05,2.28805]
[1778675035569,44.11,80169.14,58.3,-0.02597,4e-05,2.28805]
[1778675035776,44.11,80169.14,58.3,-0.02597,4e-05,2.28805]
[1778675035941,44.11,80169.14,58.3,-0.02597,4e-05,2.28805]
[1778675037001,44.12,80188.22,58.3,-0.02531,4e-05,2.23989]
[1778675037810,44.12,80188.22,58.3,-0.02531,4e-05,2.23989]
[1778675038455,44.1,80185.17,58.3,-0.02538,4e-05,2.24527]
[1778675038581,44.1,80185.17,58.3,-0.02538,4e-05,2.24527]
[1778675038791,44.1,80185.17,58.3,-0.02538,4e-05,2.24527]
[1778675040833,44.1,80182.19,58.3,-0.02548,4e-05,2.25259]
[1778675042776,44.1,80192.65,58.3,-0.02511,4e-05,2.22508]
[1778675042811,44.1,80192.65,58.3,-0.02511,4e-05,2.22508]
[1778675042915,44.1,80192.65,58.3,-0.02511,4e-05,2.22508]
[1778675046877,44.09,80189.34,58.3,-0.02522,4e-05,2.23285]
[1778675048905,44.09,80196.24,58.3,-0.02497,3e-05,2.21468]
[1778675049077,44.09,80196.24,58.3,-0.02497,3e-05,2.21468]
[1778675049890,44.08,80196.45,58.3,-0.02494,3e-05,2.21251]
[1778675050314,44.08,80197.69,58.3,-0.02487,3e-05,2.2078]
[1778675050533,44.08,80197.69,58.3,-0.02487,3e-05,2.2078]
[1778675051670,44.07,80198.03,58.3,-0.02484,3e-05,2.20544]
[1778675051900,44.07,80198.03,58.3,-0.02484,3e-05,2.20544]
[1778675053939,44.05,80193.94,58.3,-0.02494,3e-05,2.21274]
[1778675055914,44.04,80194.04,58.3,-0.02492,3e-05,2.21099]
[1778675057783,44.02,80200.95,58.3,-0.02462,3e-05,2.18921]
[1778675059026,44.02,80205.47,58.3,-0.02445,3e-05,2.17664]
[1778675059162,44.01,80213.97,58.3,-0.02415,3e-05,2.15428]
[1778675060009,44.01,80213.97,58.3,-0.02415,3e-05,2.15428]
[1778675061335,44.01,80221.52,58.3,-0.02389,3e-05,2.13481]
[1778675067229,44.01,80220.8,58.3,-0.02391,3e-05,2.13628]
[1778675072264,44.01,80217.73,58.3,-0.02397,3e-05,2.13948]
[1778675076681,44.01,80222.56,58.3,-0.0238,3e-05,2.12732]
[1778675077300,44.01,80231.17,58.3,-0.02351,3e-05,2.10589]
[1778675082910,44.01,80235.73,58.3,-0.02337,3e-05,2.09477]
[1778675087895,44.01,80229.43,58.3,-0.02358,3e-05,2.11056]
[1778675087974,44.01,80243.91,58.3,-0.0231,3e-05,2.07487]
[1778675091424,44.01,80249.28,58.3,-0.02293,3e-05,2.06206]
[1778675097440,44.01,80249.94,58.3,-0.02292,3e-05,2.06125]
[1778675102084,44.02,80251.03,58.3,-0.02289,3e-05,2.05895]
[1778675102185,44.02,80236.37,58.3,-0.02337,3e-05,2.09503]
[1778675107510,44.02,80230.25,58.3,-0.02357,3e-05,2.11043]
[1778675112545,44.02,80231.52,58.3,-0.02354,3e-05,2.10747]
[1778675117580,44.02,80233.17,58.3,-0.02348,3e-05,2.1036]
[1778675122615,44.02,80233.61,58.3,-0.02347,3e-05,2.10275]
[1778675124637,44.02,80233.24,58.3,-0.02348,3e-05,2.10371]
[1778675130671,44.02,80225.43,58.3,-0.02375,3e-05,2.12321]
[1778675135707,44.02,80227.83,58.3,-0.02362,3e-05,2.11291]
[1778675140743,44.02,80230.59,58.3,-0.02353,3e-05,2.10621]
[1778675142797,44.02,80233.49,58.3,-0.02343,3e-05,2.09907]
[1778675148799,44.03,80235.95,58.3,-0.02336,3e-05,2.09337]
[1778675151639,44.03,80237.16,58.3,-0.02332,3e-05,2.0905]
[1778675151794,44.03,80237.16,58.3,-0.02332,3e-05,2.0905]
[1778675153834,44.03,80247.71,58.3,-0.02298,3e-05,2.06482]
[1778675155848,44.03,80257.61,58.3,-0.02266,3e-05,2.04097]
[1778675157327,44.03,80257.61,58.3,-0.02266,3e-05,2.04097]
[1778675165286,44.04,80259.44,58.3,-0.02262,3e-05,2.0378]
[1778675171961,44.04,80261.86,58.3,-0.02255,3e-05,2.03317]
[1778675176996,44.05,80257.47,58.3,-0.02271,3e-05,2.04456]
[1778675182039,44.05,80260.94,58.3,-0.0226,3e-05,2.03689]
[1778675186067,44.05,80269.77,58.3,-0.02233,3e-05,2.01626]
[1778675189088,44.06,80279.14,58.3,-0.02204,3e-05,1.99447]
[1778675194123,44.06,80278.92,58.3,-0.02202,3e-05,1.99184]
[1778675199158,44.07,80282.91,58.3,-0.02191,3e-05,1.98349]
[1778675204340,44.07,80283.43,58.3,-0.0219,3e-05,1.98319]
[1778675210235,44.08,80283.26,58.3,-0.02193,3e-05,1.98528]
[1778675215432,44.09,80285.29,58.3,-0.02188,3e-05,1.98139]
[1778675215527,44.09,80285.77,58.3,-0.02187,3e-05,1.98049]
[1778675216900,44.09,80286.2,58.3,-0.02186,3e-05,1.97971]
[1778675222319,44.1,80294.6,58.3,-0.02162,3e-05,1.9617]
[1778675227354,44.11,80299.9,58.3,-0.02147,3e-05,1.9507]
[1778675231382,44.12,80310.16,58.3,-0.02118,3e-05,1.92801]
[1778675235732,44.12,80316.66,58.3,-0.021,3e-05,1.91437]
[1778675241454,44.13,80318.6,58.3,-0.02096,3e-05,1.91197]
[1778675244115,44.14,80319.77,58.3,-0.02094,3e-05,1.90999]
[1778675244123,44.14,80319.77,58.3,-0.02094,3e-05,1.90999]
[1778675244133,44.14,80319.77,58.3,-0.02094,3e-05,1.90999]
[1778675244629,44.14,80320.24,58.3,-0.02093,3e-05,1.90926]
[1778675247611,44.15,80327.25,58.3,-0.02073,3e-05,1.89429]
[1778675251524,44.16,80335.48,58.3,-0.02047,3e-05,1.87302]
[1778675252696,44.16,80335.48,58.3,-0.02047,3e-05,1.87302]
[1778675261443,44.17,80328.64,58.3,-0.02071,3e-05,1.8917]
[1778675266629,44.19,80332.38,58.3,-0.02063,3e-05,1.88593]
[1778675271163,44.2,80332.14,58.3,-0.02066,3e-05,1.88762]
[1778675271237,44.2,80332.14,58.3,-0.02066,3e-05,1.88762]
[1778675273173,44.2,80337.12,58.3,-0.02052,3e-05,1.87709]
[1778675278713,44.22,80342.92,58.3,-0.02038,3e-05,1.86685]
[1778675283748,44.23,80348.27,58.3,-0.02026,3e-05,1.85698]
[1778675288783,44.24,80347.55,58.3,-0.0203,3e-05,1.86074]
[1778675293818,44.25,80346.56,58.3,-0.02036,3e-05,1.86508]
[1778675298853,44.26,80345.16,58.3,-0.02043,3e-05,1.87029]
[1778675302535,44.27,80345.17,58.3,-0.02044,3e-05,1.87108]
[1778675311695,44.29,80340.66,58.3,-0.02062,3e-05,1.88516]
[1778675317556,44.3,80337.54,58.3,-0.0207,3e-05,1.88998]
[1778675319598,44.31,80338.43,58.3,-0.02068,3e-05,1.88908]
[1778675319600,44.31,80338.43,58.3,-0.02068,3e-05,1.88908]
[1778675320000,44.31,80338.78,58.3,-0.02068,3e-05,1.88866]
[1778675323457,44.31,80342.39,58.3,-0.02056,3e-05,1.87993]
[1778675329063,44.3,80339.22,58.3,-0.02064,3e-05,1.88595]
[1778675333091,44.3,80328.27,58.3,-0.02096,3e-05,1.91011]
[1778675338127,44.29,80329.14,58.3,-0.02092,3e-05,1.90698]
[1778675340438,44.29,80329.86,58.3,-0.02089,3e-05,1.9051]
[1778675340724,44.29,80328.98,58.3,-0.02091,3e-05,1.90666]
[1778675346183,44.28,80329.33,58.3,-0.02089,3e-05,1.90473]
[1778675346600,44.28,80329.33,58.3,-0.02089,3e-05,1.90473]
[1778675352225,44.27,80323.76,58.3,-0.02104,3e-05,1.91611]
[1778675357260,44.27,80323.65,58.3,-0.02103,3e-05,1.91516]
[1778675363302,44.26,80323.48,58.3,-0.02101,3e-05,1.91411]
[1778675367332,44.25,80312.48,58.3,-0.02133,3e-05,1.93854]
[1778675369346,44.25,80324.89,58.3,-0.02095,3e-05,1.90943]
[1778675370297,44.25,80324.89,58.3,-0.02095,3e-05,1.90943]
[1778675375330,44.24,80324.14,58.3,-0.02092,3e-05,1.90605]
[1778675382440,44.23,80325.59,58.3,-0.02085,3e-05,1.90082]
[1778675387475,44.23,80325.18,58.3,-0.02085,3e-05,1.90051]
[1778675392510,44.22,80327.53,58.3,-0.02076,3e-05,1.89414]
[1778675397545,44.21,80327.61,58.3,-0.02075,3e-05,1.893]
[1778675401582,44.21,80313.66,58.3,-0.02116,3e-05,1.92444]
[1778675402010,44.21,80313.66,58.3,-0.02116,3e-05,1.92444]
[1778675402034,44.21,80313.66,58.3,-0.02116,3e-05,1.92444]
[1778675402252,44.21,80313.66,58.3,-0.02116,3e-05,1.92444]
[1778675402433,44.21,80313.66,58.3,-0.02116,3e-05,1.92444]
[1778675402544,44.21,80313.66,58.3,-0.02116,3e-05,1.92444]
[1778675402583,44.21,80260.72,58.3,-0.02282,3e-05,2.04944]
[1778675403543,44.21,80260.72,58.3,-0.02282,3e-05,2.04944]
[1778675403614,44.21,80260.72,58.3,-0.02282,3e-05,2.04944]
[1778675403602,44.21,80242.03,58.3,-0.02343,3e-05,2.09507]
[1778675403765,44.21,80242.03,58.3,-0.02343,3e-05,2.09507]
[1778675403983,44.21,80242.03,58.3,-0.02343,3e-05,2.09507]
[1778675404196,44.21,80242.03,58.3,-0.02343,3e-05,2.09507]
[1778675404413,44.21,80242.03,58.3,-0.02343,3e-05,2.09507]
[1778675404611,44.21,80242.03,58.3,-0.02343,3e-05,2.09507]
[1778675404600,44.21,80231.87,58.3,-0.02376,3e-05,2.12025]
[1778675405607,44.21,80228.27,58.3,-0.02388,3e-05,2.12861]
[1778675405741,44.21,80228.27,58.3,-0.02388,3e-05,2.12861]
[1778675405821,44.21,80228.27,58.3,-0.02388,3e-05,2.12861]
[1778675406614,44.21,80235.75,58.3,-0.02363,3e-05,2.11003]
[1778675407939,44.21,80236.57,58.3,-0.0236,3e-05,2.10802]
[1778675409592,44.21,80230.69,58.3,-0.0238,3e-05,2.12263]
[1778675409856,44.21,80223.18,58.3,-0.02405,3e-05,2.14137]
[1778675411527,44.21,80215.96,58.3,-0.02429,3e-05,2.15947]
[1778675411553,44.21,80215.96,58.3,-0.02429,3e-05,2.15947]
[1778675411649,44.21,80197.69,58.3,-0.02492,3e-05,2.20579]
[1778675412023,44.21,80197.69,58.3,-0.02492,3e-05,2.20579]
[1778675412291,44.21,80197.69,58.3,-0.02492,3e-05,2.20579]
[1778675412656,44.21,80178.12,58.3,-0.02561,4e-05,2.25615]
[1778675412857,44.21,80178.12,58.3,-0.02561,4e-05,2.25615]
[1778675413580,44.21,80178.12,58.3,-0.02561,4e-05,2.25615]
[1778675413869,44.21,80181.08,58.3,-0.0255,4e-05,2.24823]
[1778675415528,44.2,80181.28,58.3,-0.02549,4e-05,2.2475]
[1778675416409,44.2,80183.62,58.3,-0.02541,4e-05,2.24122]
[1778675416711,44.2,80211.09,58.3,-0.02445,3e-05,2.17072]
[1778675417883,44.2,80211.09,58.3,-0.02445,3e-05,2.17072]
[1778675418097,44.2,80211.09,58.3,-0.02445,3e-05,2.17072]
[1778675418166,44.2,80211.09,58.3,-0.02445,3e-05,2.17072]
[1778675418353,44.2,80211.09,58.3,-0.02445,3e-05,2.17072]
[1778675418698,44.2,80222.09,58.3,-0.02407,3e-05,2.14287]
[1778675419901,44.2,80222.09,58.3,-0.02407,3e-05,2.14287]
[1778675420418,44.2,80238.8,58.3,-0.02351,3e-05,2.10129]
[1778675421744,44.2,80234.58,58.3,-0.02365,3e-05,2.11177]
[1778675422072,44.2,80234.58,58.3,-0.02365,3e-05,2.11177]
[1778675422355,44.2,80234.58,58.3,-0.02365,3e-05,2.11177]
[1778675422766,44.2,80215.7,58.3,-0.02429,3e-05,2.15895]
[1778675427595,44.2,80214.46,58.3,-0.02433,3e-05,2.16189]
[1778675428963,44.2,80213.72,58.3,-0.02435,3e-05,2.16362]
[1778675431822,44.2,80212.43,58.3,-0.02439,3e-05,2.16667]
[1778675431973,44.2,80212.43,58.3,-0.02439,3e-05,2.16667]
[1778675432076,44.2,80212.43,58.3,-0.02439,3e-05,2.16667]
[1778675432149,44.2,80230.12,58.3,-0.02375,3e-05,2.11784]
[1778675432919,44.2,80230.12,58.3,-0.02375,3e-05,2.11784]
[1778675433021,44.2,80243.92,58.3,-0.02329,3e-05,2.08378]
[1778675435470,44.2,80232.64,58.3,-0.02366,3e-05,2.11172]
[1778675437490,44.2,80227.74,58.3,-0.02383,3e-05,2.12391]
[1778675437835,44.2,80238.78,58.3,-0.02346,3e-05,2.09657]
[1778675439351,44.2,80238.78,58.3,-0.02346,3e-05,2.09657]
[1778675439849,44.2,80251.6,58.3,-0.02304,3e-05,2.06527]
[1778675440856,44.2,80239.59,58.3,-0.02344,3e-05,2.0948]
[1778675443883,44.2,80251.7,58.3,-0.02304,3e-05,2.0653]
[1778675449095,44.2,80259.67,58.3,-0.02279,3e-05,2.04636]
[1778675451059,44.2,80263.54,58.3,-0.02267,3e-05,2.0373]
[1778675451295,44.2,80263.54,58.3,-0.02267,3e-05,2.0373]
[1778675451354,44.21,80252.37,58.3,-0.02303,3e-05,2.06452]
[1778675453953,44.21,80241.56,58.3,-0.02339,3e-05,2.09125]
[1778675455466,44.21,80241.56,58.3,-0.02339,3e-05,2.09125]
[1778675455755,44.21,80235.68,58.3,-0.02358,3e-05,2.1058]
[1778675455967,44.21,80221.86,58.3,-0.02405,3e-05,2.14021]
[1778675456830,44.21,80221.86,58.3,-0.02405,3e-05,2.14021]
[1778675457438,44.21,80221.86,58.3,-0.02405,3e-05,2.14021]
[1778675457982,44.21,80202.51,58.3,-0.02471,3e-05,2.18896]
[1778675459698,44.21,80202.51,58.3,-0.02471,3e-05,2.18896]
[1778675461028,44.21,80200.82,58.3,-0.02476,3e-05,2.19304]
[1778675461227,44.21,80200.82,58.3,-0.02476,3e-05,2.19304]
[1778675461438,44.21,80200.82,58.3,-0.02476,3e-05,2.19304]
[1778675461719,44.21,80200.82,58.3,-0.02476,3e-05,2.19304]
[1778675461534,44.21,80179.98,58.3,-0.02549,4e-05,2.24652]
[1778675462358,44.21,80179.98,58.3,-0.02549,4e-05,2.24652]
[1778675462363,44.2,80163.18,58.3,-0.02609,4e-05,2.29021]
[1778675463379,44.2,80163.18,58.3,-0.02609,4e-05,2.29021]
[1778675463586,44.2,80151.32,58.3,-0.02652,4e-05,2.3213]
[1778675464261,44.2,80151.32,58.3,-0.02652,4e-05,2.3213]
[1778675464293,44.2,80151.32,58.3,-0.02652,4e-05,2.3213]
[1778675464387,44.2,80151.32,58.3,-0.02652,4e-05,2.3213]
[1778675464450,44.2,80140.31,58.3,-0.02693,4e-05,2.35037]
[1778675465145,44.2,80140.31,58.3,-0.02693,4e-05,2.35037]
[1778675465470,44.2,80140.31,58.3,-0.02693,4e-05,2.35037]
[1778675465507,44.2,80140.31,58.3,-0.02693,4e-05,2.35037]
[1778675465580,44.2,80122.35,58.3,-0.0276,4e-05,2.39853]
[1778675466157,44.2,80122.35,58.3,-0.0276,4e-05,2.39853]
[1778675466173,44.2,80122.35,58.3,-0.0276,4e-05,2.39853]
[1778675466407,44.2,80122.35,58.3,-0.0276,4e-05,2.39853]
[1778675466738,44.2,80100.67,58.3,-0.02842,4e-05,2.45764]
[1778675467576,44.2,80100.67,58.3,-0.02842,4e-05,2.45764]
[1778675467727,44.17,80087.08,58.3,-0.02888,4e-05,2.48975]
[1778675468067,44.16,80077.66,58.3,-0.02924,4e-05,2.5156]
[1778675468800,44.16,80077.66,58.3,-0.02924,4e-05,2.5156]
[1778675469478,44.16,80077.66,58.3,-0.02924,4e-05,2.5156]
[1778675470218,44.16,80070.89,58.3,-0.0295,4e-05,2.53408]
[1778675470474,44.16,80070.89,58.3,-0.0295,4e-05,2.53408]
[1778675470565,44.16,80070.89,58.3,-0.0295,4e-05,2.53408]
[1778675470616,44.16,80070.89,58.3,-0.0295,4e-05,2.53408]
[1778675470652,44.13,80061.95,58.3,-0.02977,4e-05,2.55247]
[1778675470814,44.13,80061.95,58.3,-0.02977,4e-05,2.55247]
[1778675471175,44.13,80061.95,58.3,-0.02977,4e-05,2.55247]
[1778675471300,44.13,80061.95,58.3,-0.02977,4e-05,2.55247]
[1778675471559,44.13,80061.95,58.3,-0.02977,4e-05,2.55247]
[1778675471637,44.13,80061.95,58.3,-0.02977,4e-05,2.55247]
[1778675472115,44.1,80059.4,58.3,-0.02979,4e-05,2.55375]
[1778675472504,44.1,80059.4,58.3,-0.02979,4e-05,2.55375]
[1778675472639,44.1,80078.44,58.3,-0.02902,4e-05,2.49976]
[1778675473515,44.07,80092.97,58.3,-0.02836,4e-05,2.45275]
[1778675474111,44.06,80084.5,58.3,-0.02868,4e-05,2.47579]
[1778675475527,44.06,80084.5,58.3,-0.02868,4e-05,2.47579]
[1778675476161,44.06,80091.12,58.3,-0.02841,4e-05,2.45673]
[1778675476517,44.06,80091.12,58.3,-0.02841,4e-05,2.45673]
[1778675476584,44.06,80091.12,58.3,-0.02841,4e-05,2.45673]
[1778675477736,44.06,80094.57,58.3,-0.02827,4e-05,2.44658]
[1778675477774,44.03,80120.57,58.3,-0.0272,4e-05,2.36947]
[1778675477891,44.03,80120.57,58.3,-0.0272,4e-05,2.36947]
[1778675478221,44.03,80120.57,58.3,-0.0272,4e-05,2.36947]
[1778675478391,44.03,80120.57,58.3,-0.0272,4e-05,2.36947]
[1778675478512,44.03,80120.57,58.3,-0.0272,4e-05,2.36947]
[1778675478573,44.03,80134.37,58.3,-0.02668,4e-05,2.33228]
[1778675479623,44.02,80148.41,58.3,-0.02615,4e-05,2.29426]
[1778675480749,44.02,80148.41,58.3,-0.02615,4e-05,2.29426]
[1778675480831,44.02,80149.89,58.3,-0.0261,4e-05,2.29007]
[1778675481380,44.02,80149.89,58.3,-0.0261,4e-05,2.29007]
[1778675481541,44.02,80149.89,58.3,-0.0261,4e-05,2.29007]
[1778675482704,44.02,80149.75,58.3,-0.0261,4e-05,2.29044]
[1778675482768,44.02,80149.75,58.3,-0.0261,4e-05,2.29044]
[1778675482715,44.02,80137.34,58.3,-0.02655,4e-05,2.32315]
[1778675483539,44.02,80137.34,58.3,-0.02655,4e-05,2.32315]
[1778675483596,44.02,80122.23,58.3,-0.02711,4e-05,2.36344]
[1778675484202,44.02,80110.75,58.3,-0.02754,4e-05,2.39425]
[1778675485141,44.02,80110.75,58.3,-0.02754,4e-05,2.39425]
[1778675485550,44.02,80110.75,58.3,-0.02754,4e-05,2.39425]
[1778675485651,44.01,80123.21,58.3,-0.02706,4e-05,2.35954]
[1778675486095,44.01,80123.21,58.3,-0.02706,4e-05,2.35954]
[1778675488275,44.01,80124.71,58.3,-0.027,4e-05,2.35511]
[1778675488565,44.01,80124.71,58.3,-0.027,4e-05,2.35511]
[1778675491294,44.01,80125.42,58.3,-0.02695,4e-05,2.35203]
[1778675491579,44.01,80125.42,58.3,-0.02695,4e-05,2.35203]
[1778675494594,44.0,80116.06,58.3,-0.02724,4e-05,2.37146]
[1778675495135,44.0,80122.22,58.3,-0.027,4e-05,2.35398]
[1778675495959,44.0,80127.66,58.3,-0.02679,4e-05,2.33933]
[1778675496605,44.0,80127.66,58.3,-0.02679,4e-05,2.33933]
[1778675496659,44.0,80127.66,58.3,-0.02679,4e-05,2.33933]
[1778675496718,43.99,80139.04,58.3,-0.02636,4e-05,2.30822]
[1778675497110,43.99,80139.04,58.3,-0.02636,4e-05,2.30822]
[1778675497271,43.99,80139.04,58.3,-0.02636,4e-05,2.30822]
[1778675497632,43.99,80139.04,58.3,-0.02636,4e-05,2.30822]
[1778675498305,43.99,80126.44,58.3,-0.02682,4e-05,2.34163]
[1778675499672,43.99,80126.44,58.3,-0.02682,4e-05,2.34163]
[1778675500466,43.99,80124.36,58.3,-0.02689,4e-05,2.34649]
[1778675500575,43.99,80124.36,58.3,-0.02689,4e-05,2.34649]
[1778675500622,43.99,80124.36,58.3,-0.02689,4e-05,2.34649]
[1778675502630,43.98,80124.77,58.3,-0.02687,4e-05,2.34502]
[1778675502775,43.98,80124.77,58.3,-0.02687,4e-05,2.34502]
[1778675502727,43.98,80115.06,58.3,-0.02723,4e-05,2.37091]
[1778675503611,43.98,80115.06,58.3,-0.02723,4e-05,2.37091]
[1778675503616,43.98,80094.53,58.3,-0.02801,4e-05,2.42672]
[1778675504454,43.98,80094.53,58.3,-0.02801,4e-05,2.42672]
[1778675504470,43.98,80102.24,58.3,-0.02771,4e-05,2.40498]
[1778675505061,43.98,80102.24,58.3,-0.02771,4e-05,2.40498]
[1778675505124,43.98,80102.24,58.3,-0.02771,4e-05,2.40498]
[1778675505202,43.98,80102.24,58.3,-0.02771,4e-05,2.40498]
[1778675505750,43.98,80102.24,58.3,-0.02771,4e-05,2.40498]
[1778675505627,43.98,80114.04,58.3,-0.02726,4e-05,2.37315]
[1778675506169,43.98,80114.04,58.3,-0.02726,4e-05,2.37315]
[1778675506361,43.98,80132.9,58.3,-0.02655,4e-05,2.32189]
[1778675507786,43.98,80132.9,58.3,-0.02655,4e-05,2.32189]
[1778675509541,43.97,80125.65,58.3,-0.02681,4e-05,2.34064]
[1778675509665,43.97,80125.65,58.3,-0.02681,4e-05,2.34064]
[1778675509760,43.97,80125.65,58.3,-0.02681,4e-05,2.34064]
[1778675511397,43.97,80143.95,58.3,-0.02612,4e-05,2.29071]
[1778675512615,43.97,80143.95,58.3,-0.02612,4e-05,2.29071]
[1778675512777,43.97,80143.95,58.3,-0.02612,4e-05,2.29071]
[1778675518686,43.96,80145.43,58.3,-0.02605,4e-05,2.2852]
[1778675524491,43.95,80140.26,58.3,-0.02621,4e-05,2.29721]
[1778675528521,43.95,80137.01,58.3,-0.02632,4e-05,2.30501]
[1778675528657,43.95,80137.01,58.3,-0.02632,4e-05,2.30501]
[1778675528685,43.95,80137.01,58.3,-0.02632,4e-05,2.30501]
[1778675528690,43.95,80137.01,58.3,-0.02632,4e-05,2.30501]
[1778675528771,43.95,80116.15,58.3,-0.02709,4e-05,2.36076]
[1778675529605,43.95,80116.15,58.3,-0.02709,4e-05,2.36076]
[1778675529616,43.95,80116.15,58.3,-0.02709,4e-05,2.36076]
[1778675531841,43.94,80111.51,58.3,-0.02726,4e-05,2.37266]
[1778675532716,43.94,80111.03,58.3,-0.02727,4e-05,2.37355]
[1778675533877,43.94,80112.85,58.3,-0.02719,4e-05,2.36777]
[1778675537594,43.93,80102.76,58.3,-0.02755,4e-05,2.39365]
[1778675538713,43.93,80102.76,58.3,-0.02755,4e-05,2.39365]
[1778675541210,43.92,80099.9,58.3,-0.02764,4e-05,2.40017]
[1778675541435,43.92,80099.9,58.3,-0.02764,4e-05,2.40017]
[1778675541777,43.92,80099.9,58.3,-0.02764,4e-05,2.40017]
[1778675541624,43.92,80073.53,58.3,-0.02866,4e-05,2.47288]
[1778675542629,43.92,80059.15,58.3,-0.02923,4e-05,2.51298]
[1778675544440,43.91,80065.09,58.3,-0.02898,4e-05,2.49557]
[1778675544655,43.91,80074.29,58.3,-0.02861,4e-05,2.46904]
[1778675545412,43.91,80074.29,58.3,-0.02861,4e-05,2.46904]
[1778675545508,43.91,80074.29,58.3,-0.02861,4e-05,2.46904]
[1778675546273,43.91,80080.34,58.3,-0.02836,4e-05,2.45151]
[1778675546669,43.9,80085.83,58.3,-0.02814,4e-05,2.43566]
[1778675551707,43.91,80102.35,58.3,-0.02747,4e-05,2.38707]
[1778675552461,43.91,80102.35,58.3,-0.02747,4e-05,2.38707]
[1778675552573,43.91,80102.35,58.3,-0.02747,4e-05,2.38707]
[1778675552715,43.91,80118.47,58.3,-0.02687,4e-05,2.34366]
[1778675553432,43.91,80118.47,58.3,-0.02687,4e-05,2.34366]
[1778675554609,43.91,80123.99,58.3,-0.02666,4e-05,2.32837]
[1778675556167,43.91,80126.22,58.3,-0.02656,4e-05,2.32139]
[1778675556587,43.91,80126.22,58.3,-0.02656,4e-05,2.32139]
[1778675557750,43.9,80112.98,58.3,-0.02705,4e-05,2.3564]
[1778675558622,43.9,80112.98,58.3,-0.02705,4e-05,2.3564]
[1778675558935,43.9,80109.77,58.3,-0.02716,4e-05,2.36473]
[1778675559603,43.9,80109.77,58.3,-0.02716,4e-05,2.36473]
[1778675559693,43.9,80109.77,58.3,-0.02716,4e-05,2.36473]
[1778675559764,43.9,80105.54,58.3,-0.02732,4e-05,2.37584]
[1778675560772,43.92,80094.39,58.3,-0.02781,4e-05,2.41083]
[1778675563796,43.93,80083.09,58.3,-0.02826,4e-05,2.44325]
[1778675568831,43.94,80074.05,58.3,-0.02864,4e-05,2.47006]
[1778675570752,43.94,80075.35,58.3,-0.02859,4e-05,2.46671]
[1778675573866,43.94,80066.07,58.3,-0.02897,4e-05,2.49396]
[1778675579341,43.95,80071.74,58.3,-0.02876,4e-05,2.47905]
[1778675584410,43.96,80063.91,58.3,-0.02909,4e-05,2.5025]
[1778675585805,43.96,80080.22,58.3,-0.02846,4e-05,2.45746]
[1778675586854,43.96,80094.1,58.3,-0.02792,4e-05,2.41933]
[1778675591758,43.99,80089.61,58.3,-0.02816,4e-05,2.43653]
[1778675592370,43.99,80095.22,58.3,-0.02796,4e-05,2.42173]
[1778675593905,43.99,80092.38,58.3,-0.02807,4e-05,2.42958]
[1778675594898,44.0,80079.54,58.3,-0.02859,4e-05,2.46672]
[1778675596528,44.0,80063.82,58.3,-0.02922,4e-05,2.51167]
[1778675597744,44.0,80053.74,58.3,-0.02964,4e-05,2.54102]
[1778675598599,44.01,80036.36,58.3,-0.03036,4e-05,2.59164]
[1778675599910,44.04,80049.69,58.3,-0.0299,4e-05,2.55927]
[1778675601743,44.04,80058.54,58.3,-0.02955,4e-05,2.53458]
[1778675607115,44.06,80061.2,58.3,-0.02949,4e-05,2.53086]
[1778675612159,44.07,80048.9,58.3,-0.02998,4e-05,2.5643]
[1778675617194,44.09,80049.47,58.3,-0.03,4e-05,2.56567]
[1778675622231,44.1,80067.89,58.3,-0.0293,4e-05,2.51603]
[1778675623919,44.11,80080.3,58.3,-0.02882,4e-05,2.48248]
[1778675625252,44.11,80072.0,58.3,-0.02916,4e-05,2.50653]
[1778675627552,44.12,80070.0,58.3,-0.02925,4e-05,2.51286]
[1778675628334,44.12,80071.77,58.3,-0.02919,4e-05,2.50854]
[1778675629294,44.12,80079.43,58.3,-0.02889,4e-05,2.4872]
[1778675630326,44.13,80067.61,58.3,-0.02938,4e-05,2.52195]
[1778675631294,44.13,80057.66,58.3,-0.02979,4e-05,2.55091]
[1778675633331,44.13,80061.13,58.3,-0.02966,4e-05,2.54162]
[1778675634774,44.14,80050.77,58.3,-0.03009,4e-05,2.57204]
[1778675636329,44.14,80061.73,58.3,-0.02965,4e-05,2.54089]
[1778675640357,44.14,80047.65,58.3,-0.03023,4e-05,2.58181]
[1778675642371,44.14,80061.2,58.3,-0.02968,4e-05,2.54318]
[1778675647691,44.15,80058.94,58.3,-0.02978,4e-05,2.55024]
[1778675648644,44.15,80072.73,58.3,-0.02923,4e-05,2.51134]
[1778675651555,44.15,80086.73,58.3,-0.02868,4e-05,2.47272]
[1778675656988,44.16,80088.22,58.3,-0.02864,4e-05,2.46991]
[1778675657636,44.16,80088.22,58.3,-0.02864,4e-05,2.46991]
[1778675659490,44.16,80102.36,58.3,-0.0281,4e-05,2.4316]
[1778675660741,44.16,80102.36,58.3,-0.0281,4e-05,2.4316]
[1778675662511,44.17,80086.11,58.3,-0.02875,4e-05,2.47766]
[1778675667546,44.17,80087.05,58.3,-0.02873,4e-05,2.47634]
[1778675672581,44.18,80093.74,58.3,-0.02844,4e-05,2.45425]
[1778675677617,44.19,80092.06,58.3,-0.02852,4e-05,2.46033]
[1778675679631,44.19,80109.35,58.3,-0.02786,4e-05,2.41321]
[1778675682510,44.19,80110.11,58.3,-0.02784,4e-05,2.41185]
[1778675682673,44.19,80110.11,58.3,-0.02784,4e-05,2.41185]
[1778675682771,44.2,80113.2,58.3,-0.02773,4e-05,2.40376]
[1778675685391,44.19,80115.77,58.3,-0.02762,4e-05,2.39579]
[1778675685699,44.19,80115.77,58.3,-0.02762,4e-05,2.39579]
[1778675685950,44.19,80115.77,58.3,-0.02762,4e-05,2.39579]
[1778675686680,44.19,80112.99,58.3,-0.02771,4e-05,2.40243]
[1778675688403,44.19,80110.37,58.3,-0.02782,4e-05,2.40998]
[1778675690192,44.19,80101.69,58.3,-0.02816,4e-05,2.43455]
[1778675698764,44.21,80093.93,58.3,-0.0285,4e-05,2.4589]
[1778675703799,44.21,80101.92,58.3,-0.02821,4e-05,2.43822]
[1778675707271,44.22,80108.79,58.3,-0.02796,4e-05,2.42023]
[1778675707827,44.22,80110.43,58.3,-0.0279,4e-05,2.41605]
[1778675712863,44.21,80121.85,58.3,-0.02743,4e-05,2.38241]
[1778675713129,44.21,80121.85,58.3,-0.02743,4e-05,2.38241]
[1778675718908,44.19,80126.37,58.3,-0.02722,4e-05,2.36716]
[1778675720922,44.19,80115.06,58.3,-0.02763,4e-05,2.39698]
[1778675721317,44.19,80115.06,58.3,-0.02763,4e-05,2.39698]
[1778675721929,44.19,80116.35,58.3,-0.02759,4e-05,2.39385]
[1778675726964,44.2,80111.8,58.3,-0.02779,4e-05,2.40813]
[1778675727495,44.2,80111.8,58.3,-0.02779,4e-05,2.40813]
[1778675727971,44.2,80111.65,58.3,-0.02779,4e-05,2.40805]
[1778675731339,44.17,80109.68,58.3,-0.02778,4e-05,2.40756]
[1778675737034,44.13,80101.03,58.3,-0.02796,4e-05,2.41906]
[1778675742070,44.12,80108.51,58.3,-0.02764,4e-05,2.39607]
[1778675747105,44.08,80107.87,58.3,-0.02757,4e-05,2.39144]
[1778675748775,44.08,80107.87,58.3,-0.02757,4e-05,2.39144]
[1778675749349,44.08,80107.88,58.3,-0.02757,4e-05,2.39095]
[1778675749459,44.08,80107.88,58.3,-0.02757,4e-05,2.39095]
[1778675749560,44.08,80123.8,58.3,-0.02696,4e-05,2.34733]
[1778675754154,44.07,80133.37,58.3,-0.02658,4e-05,2.31983]
[1778675759189,44.06,80135.31,58.3,-0.02648,4e-05,2.313]
[1778675761355,44.06,80133.82,58.3,-0.02653,4e-05,2.31666]
[1778675761769,44.06,80133.82,58.3,-0.02653,4e-05,2.31666]
[1778675761880,44.06,80133.82,58.3,-0.02653,4e-05,2.31666]
[1778675761937,44.06,80133.82,58.3,-0.02653,4e-05,2.31666]
[1778675762055,44.06,80124.7,58.3,-0.02687,4e-05,2.34076]
[1778675762236,44.06,80124.7,58.3,-0.02687,4e-05,2.34076]
[1778675762272,44.06,80104.96,58.3,-0.02762,4e-05,2.39428]
[1778675763351,44.06,80104.96,58.3,-0.02762,4e-05,2.39428]
[1778675764244,44.06,80101.67,58.3,-0.02774,4e-05,2.40291]
[1778675766406,44.06,80100.37,58.3,-0.02779,4e-05,2.40649]
[1778675771541,44.06,80098.85,58.3,-0.02784,4e-05,2.41065]
[1778675776382,44.06,80093.67,58.3,-0.02804,4e-05,2.42493]
[1778675777038,44.06,80085.95,58.3,-0.02836,4e-05,2.44708]
[1778675782354,44.08,80083.33,58.3,-0.02851,4e-05,2.45837]
[1778675783213,44.08,80083.33,58.3,-0.02851,4e-05,2.45837]
[1778675783362,44.08,80084.31,58.3,-0.02849,4e-05,2.45642]
[1778675788397,44.1,80095.17,58.3,-0.02812,4e-05,2.43034]
[1778675790411,44.11,80083.67,58.3,-0.02859,4e-05,2.46392]
[1778675795378,44.13,80086.99,58.3,-0.02845,4e-05,2.45304]
[1778675795687,44.13,80087.41,58.3,-0.02845,4e-05,2.45269]
[1778675801137,44.14,80086.57,58.3,-0.0285,4e-05,2.45652]
[1778675806197,44.15,80085.31,58.3,-0.02857,4e-05,2.4615]
[1778675812630,44.16,80086.3,58.3,-0.02856,4e-05,2.46048]
[1778675814765,44.16,80071.01,58.3,-0.02918,4e-05,2.50418]
[1778675816600,44.16,80079.32,58.3,-0.02885,4e-05,2.48128]
[1778675820628,44.17,80061.77,58.3,-0.02957,4e-05,2.53183]
[1778675824657,44.17,80046.5,58.3,-0.0302,4e-05,2.57614]
[1778675827678,44.17,80035.43,58.3,-0.03066,4e-05,2.60838]
[1778675832702,44.17,80032.1,58.3,-0.0308,4e-05,2.6183]
[1778675841780,44.18,80038.17,58.3,-0.03056,4e-05,2.6012]
[1778675846815,44.18,80030.63,58.3,-0.03088,4e-05,2.62332]
[1778675848941,44.18,80021.58,58.3,-0.03126,4e-05,2.64983]
[1778675849483,44.18,80021.58,58.3,-0.03126,4e-05,2.64983]
[1778675849581,44.18,80021.58,58.3,-0.03126,4e-05,2.64983]
[1778675854883,44.18,80018.17,58.3,-0.03134,4e-05,2.65459]
[1778675859918,44.18,80008.87,58.3,-0.03174,4e-05,2.68182]
[1778675861110,44.18,79999.54,58.3,-0.03214,4e-05,2.70947]
[1778675864969,44.17,80009.05,58.3,-0.03172,4e-05,2.68069]
[1778675870006,44.17,80007.98,58.3,-0.03176,4e-05,2.68341]
[1778675873192,44.17,79995.36,58.3,-0.0323,4e-05,2.72076]
[1778675874200,44.17,79995.36,58.3,-0.0323,4e-05,2.72076]
[1778675874039,44.17,79964.17,58.3,-0.03368,5e-05,2.81518]
[1778675874285,44.17,79964.17,58.3,-0.03368,5e-05,2.81518]
[1778675874608,44.17,79964.17,58.3,-0.03368,5e-05,2.81518]
[1778675874655,44.17,79964.17,58.3,-0.03368,5e-05,2.81518]
[1778675874724,44.17,79964.17,58.3,-0.03368,5e-05,2.81518]
[1778675875173,44.16,79946.79,58.3,-0.03445,5e-05,2.86733]
[1778675875324,44.16,79946.79,58.3,-0.03445,5e-05,2.86733]
[1778675875436,44.16,79946.79,58.3,-0.03445,5e-05,2.86733]
[1778675875538,44.16,79946.79,58.3,-0.03445,5e-05,2.86733]
[1778675876201,44.16,79946.54,58.3,-0.03445,5e-05,2.8669]
[1778675876400,44.16,79946.54,58.3,-0.03445,5e-05,2.8669]
[1778675876702,44.16,79946.54,58.3,-0.03445,5e-05,2.8669]
[1778675876894,44.16,79946.54,58.3,-0.03445,5e-05,2.8669]
[1778675876939,44.16,79946.54,58.3,-0.03445,5e-05,2.8669]
[1778675877109,44.16,79946.54,58.3,-0.03445,5e-05,2.8669]
[1778675877157,44.16,79925.53,58.3,-0.03543,5e-05,2.93281]
[1778675877692,44.16,79925.53,58.3,-0.03543,5e-05,2.93281]
[1778675878066,44.12,79911.35,58.3,-0.03598,5e-05,2.97013]
[1778675878273,44.12,79911.35,58.3,-0.03598,5e-05,2.97013]
[1778675879073,44.12,79899.13,58.3,-0.03658,5e-05,3.00962]
[1778675879424,44.12,79899.13,58.3,-0.03658,5e-05,3.00962]
[1778675880290,44.12,79900.53,58.3,-0.03651,5e-05,3.00508]
[1778675882228,44.11,79890.86,58.3,-0.03695,5e-05,3.03428]
[1778675882574,44.11,79890.86,58.3,-0.03695,5e-05,3.03428]
[1778675883327,44.11,79887.69,58.3,-0.0371,5e-05,3.04444]
[1778675885917,44.11,79888.66,58.3,-0.03703,5e-05,3.03972]
[1778675886323,44.11,79892.03,58.3,-0.03686,5e-05,3.0287]
[1778675888312,44.1,79886.83,58.3,-0.03709,5e-05,3.04391]
[1778675889003,44.1,79886.83,58.3,-0.03709,5e-05,3.04391]
[1778675889337,44.1,79887.75,58.3,-0.03705,5e-05,3.04081]
[1778675890153,44.1,79903.15,58.3,-0.0363,5e-05,2.99103]
[1778675890888,44.1,79903.15,58.3,-0.0363,5e-05,2.99103]
[1778675891160,44.09,79892.77,58.3,-0.03678,5e-05,3.02294]
[1778675891342,44.09,79892.77,58.3,-0.03678,5e-05,3.02294]
[1778675892068,44.09,79892.77,58.3,-0.03678,5e-05,3.02294]
[1778675892167,44.09,79902.24,58.3,-0.03631,5e-05,2.99185]
[1778675892363,44.09,79902.24,58.3,-0.03631,5e-05,2.99185]
[1778675893174,44.08,79918.08,58.3,-0.03554,5e-05,2.94023]
[1778675893753,44.08,79918.08,58.3,-0.03554,5e-05,2.94023]
[1778675894197,44.08,79929.1,58.3,-0.03501,5e-05,2.90485]
[1778675894363,44.08,79929.1,58.3,-0.03501,5e-05,2.90485]
[1778675895184,44.08,79929.1,58.3,-0.03501,5e-05,2.90485]
[1778675895192,44.08,79920.42,58.3,-0.03542,5e-05,2.93222]
[1778675895367,44.08,79920.42,58.3,-0.03542,5e-05,2.93222]
[1778675896198,44.08,79908.22,58.3,-0.03601,5e-05,2.97141]
[1778675896751,44.08,79908.22,58.3,-0.03601,5e-05,2.97141]
[1778675897206,44.08,79890.95,58.3,-0.03683,5e-05,3.02657]
[1778675897730,44.08,79890.95,58.3,-0.03683,5e-05,3.02657]
[1778675898212,44.07,79881.88,58.3,-0.03726,5e-05,3.05478]
[1778675898388,44.07,79881.88,58.3,-0.03726,5e-05,3.05478]
[1778675900137,44.07,79883.78,58.3,-0.03714,5e-05,3.04695]
[1778675900314,44.07,79880.42,58.3,-0.03731,5e-05,3.05787]
[1778675900423,44.07,79880.42,58.3,-0.03731,5e-05,3.05787]
[1778675900613,44.07,79880.42,58.3,-0.03731,5e-05,3.05787]
[1778675901233,44.05,79871.07,58.3,-0.03772,5e-05,3.08521]
[1778675902606,44.04,79868.99,58.3,-0.03779,5e-05,3.08987]
[1778675904228,44.06,79860.66,58.3,-0.03827,5e-05,3.12155]
[1778675907426,44.13,79851.6,58.3,-0.03895,5e-05,3.16612]
[1778675910247,44.14,79849.15,58.3,-0.03912,5e-05,3.17723]
[1778675911380,44.17,79848.07,58.3,-0.03919,5e-05,3.18068]
[1778675911732,44.17,79848.07,58.3,-0.03919,5e-05,3.18068]
[1778675914323,44.2,79845.94,58.3,-0.03942,5e-05,3.19539]
[1778675919585,44.26,79853.01,58.3,-0.03925,5e-05,3.18465]
[1778675922141,44.29,79866.16,58.3,-0.0387,5e-05,3.14874]
[1778675925741,44.35,79857.64,58.3,-0.03932,5e-05,3.18982]
[1778675930441,44.38,79849.09,58.3,-0.03984,5e-05,3.22362]
[1778675932266,44.39,79865.25,58.3,-0.03905,5e-05,3.17192]
[1778675936055,44.39,79872.68,58.3,-0.03868,5e-05,3.14795]
[1778675936086,44.39,79872.68,58.3,-0.03868,5e-05,3.14795]
[1778675936187,44.39,79872.68,58.3,-0.03868,5e-05,3.14795]
[1778675936225,44.4,79880.49,58.3,-0.03834,5e-05,3.12538]
[1778675936706,44.4,79880.49,58.3,-0.03834,5e-05,3.12538]
[1778675936800,44.39,79891.44,58.3,-0.03775,5e-05,3.08662]
[1778675937481,44.39,79891.44,58.3,-0.03775,5e-05,3.08662]
[1778675938480,44.39,79899.16,58.3,-0.03737,5e-05,3.06134]
[1778675938716,44.39,79899.16,58.3,-0.03737,5e-05,3.06134]
[1778675940523,44.38,79888.71,58.3,-0.03787,5e-05,3.09464]
[1778675941305,44.38,79888.71,58.3,-0.03787,5e-05,3.09464]
[1778675941555,44.38,79888.71,58.3,-0.03787,5e-05,3.09464]
[1778675941740,44.38,79888.71,58.3,-0.03787,5e-05,3.09464]
[1778675944666,44.38,79884.51,58.3,-0.03807,5e-05,3.10754]
[1778675944746,44.38,79884.51,58.3,-0.03807,5e-05,3.10754]
[1778675945878,44.38,79886.05,58.3,-0.03799,5e-05,3.10224]
[1778675946193,44.38,79886.05,58.3,-0.03799,5e-05,3.10224]
[1778675946270,44.36,79867.92,58.3,-0.03884,5e-05,3.15798]
[1778675947089,44.36,79867.92,58.3,-0.03884,5e-05,3.15798]
[1778675947273,44.36,79867.92,58.3,-0.03884,5e-05,3.15798]
[1778675947280,44.36,79858.5,58.3,-0.03932,5e-05,3.18923]
[1778675947803,44.36,79858.5,58.3,-0.03932,5e-05,3.18923]
[1778675947811,44.36,79858.5,58.3,-0.03932,5e-05,3.18923]
[1778675947835,44.36,79868.88,58.3,-0.03878,5e-05,3.1544]
[1778675948620,44.36,79868.88,58.3,-0.03878,5e-05,3.1544]
[1778675950287,44.36,79873.35,58.3,-0.03855,5e-05,3.1393]
[1778675950500,44.36,79876.09,58.3,-0.03841,5e-05,3.12996]
[1778675950552,44.36,79876.09,58.3,-0.03841,5e-05,3.12996]
[1778675950775,44.36,79876.09,58.3,-0.03841,5e-05,3.12996]
[1778675951405,44.36,79881.15,58.3,-0.03815,5e-05,3.11306]
[1778675951752,44.36,79881.15,58.3,-0.03815,5e-05,3.11306]
[1778675952269,44.35,79893.81,58.3,-0.03752,5e-05,3.0713]
[1778675952866,44.35,79893.81,58.3,-0.03752,5e-05,3.0713]
[1778675952961,44.35,79903.47,58.3,-0.03705,5e-05,3.04007]
[1778675953790,44.35,79903.47,58.3,-0.03705,5e-05,3.04007]
[1778675957341,44.35,79912.13,58.3,-0.03662,5e-05,3.01175]
[1778675957365,44.35,79912.13,58.3,-0.03662,5e-05,3.01175]
[1778675957801,44.35,79912.13,58.3,-0.03662,5e-05,3.01175]
[1778675962108,44.35,79915.78,58.3,-0.03644,5e-05,2.99971]
[1778675962455,44.35,79912.28,58.3,-0.03661,5e-05,3.01081]
[1778675962826,44.35,79912.28,58.3,-0.03661,5e-05,3.01081]
[1778675962873,44.35,79903.5,58.3,-0.03703,5e-05,3.0389]
[1778675963370,44.35,79903.5,58.3,-0.03703,5e-05,3.0389]
[1778675963833,44.35,79903.5,58.3,-0.03703,5e-05,3.0389]
[1778675964613,44.35,79903.6,58.3,-0.03702,5e-05,3.03842]
[1778675966824,44.35,79900.69,58.3,-0.03716,5e-05,3.0475]
[1778675966897,44.35,79900.69,58.3,-0.03716,5e-05,3.0475]
[1778675969897,44.34,79909.22,58.3,-0.03674,5e-05,3.01957]
[1778675975770,44.34,79903.99,58.3,-0.03691,5e-05,3.02992]
[1778675980805,44.34,79901.6,58.3,-0.03702,5e-05,3.03691]
[1778675985847,44.33,79901.22,58.3,-0.03703,5e-05,3.03733]
[1778675990882,44.33,79909.63,58.3,-0.03661,5e-05,3.00957]
[1778675993172,44.33,79913.69,58.3,-0.03641,5e-05,2.99647]
[1778675993912,44.33,79916.54,58.3,-0.03627,5e-05,2.9873]
[1778675998938,44.33,79922.35,58.3,-0.03599,5e-05,2.96866]
[1778675999768,44.33,79922.35,58.3,-0.03599,5e-05,2.96866]
[1778676001959,44.33,79909.64,58.3,-0.0366,5e-05,3.009]
[1778676003462,44.33,79907.31,58.3,-0.03671,5e-05,3.01636]
[1778676003974,44.33,79905.48,58.3,-0.0368,5e-05,3.02211]
[1778676005104,44.33,79893.35,58.3,-0.0374,5e-05,3.06176]
[1778676006219,44.33,79858.98,58.3,-0.03911,5e-05,3.17454]
[1778676006749,44.33,79858.98,58.3,-0.03911,5e-05,3.17454]
[1778676008374,44.33,79850.71,58.3,-0.03955,5e-05,3.20305]
[1778676011042,44.35,79859.4,58.3,-0.03915,5e-05,3.17717]
[1778676016081,44.35,79867.76,58.3,-0.03875,5e-05,3.15085]
[1778676019952,44.36,79870.23,58.3,-0.03864,5e-05,3.14363]
[1778676025265,44.36,79872.74,58.3,-0.03854,5e-05,3.13701]
[1778676027160,44.37,79883.8,58.3,-0.038,5e-05,3.10174]
[1778676028166,44.37,79870.55,58.3,-0.03867,5e-05,3.14562]
[1778676032077,44.38,79869.23,58.3,-0.03869,5e-05,3.14539]
[1778676032622,44.38,79867.23,58.3,-0.03879,5e-05,3.15231]
[1778676032918,44.38,79867.23,58.3,-0.03879,5e-05,3.15231]
[1778676033203,44.38,79851.04,58.3,-0.03962,5e-05,3.2064]
[1778676036374,44.38,79834.1,58.3,-0.04051,5e-05,3.26401]
[1778676039245,44.38,79842.38,58.3,-0.04009,5e-05,3.23647]
[1778676044288,44.39,79849.68,58.3,-0.03972,5e-05,3.21272]
[1778676044380,44.39,79872.01,58.3,-0.03859,5e-05,3.13881]
[1778676045293,44.4,79883.66,58.3,-0.03805,5e-05,3.10382]
[1778676050328,44.46,79881.89,58.3,-0.03832,5e-05,3.12131]
[1778676052342,44.47,79905.46,58.3,-0.03721,5e-05,3.04858]
[1778676054356,44.48,79919.82,58.3,-0.03653,5e-05,3.00352]
[1778676056918,44.48,79921.89,58.3,-0.03645,5e-05,2.99802]
[1778676059030,44.49,79930.87,58.3,-0.03604,5e-05,2.97066]
[1778676059523,44.49,79931.21,58.3,-0.03603,5e-05,2.97018]
[1778676060399,44.49,79943.37,58.3,-0.03547,5e-05,2.93249]
[1778676061406,44.5,79951.8,58.3,-0.03508,5e-05,2.90681]
[1778676062413,44.5,79963.93,58.3,-0.03454,5e-05,2.8699]
[1778676064412,44.54,79977.17,58.3,-0.03407,5e-05,2.83813]
[1778676064995,44.54,79963.62,58.3,-0.03468,5e-05,2.8798]
[1778676070126,44.56,79965.04,58.3,-0.03466,5e-05,2.87839]
[1778676075318,44.61,79972.16,58.3,-0.03449,5e-05,2.86717]
[1778676078380,44.63,79995.76,58.3,-0.03349,4e-05,2.79908]
[1778676078857,44.63,80003.71,58.3,-0.03314,4e-05,2.77511]
[1778676081607,44.63,80002.59,58.3,-0.03321,4e-05,2.78026]
[1778676081643,44.63,80002.59,58.3,-0.03321,4e-05,2.78026]
[1778676085583,44.73,79986.83,58.3,-0.03419,5e-05,2.847]
[1778676088604,44.77,79997.98,58.3,-0.03383,4e-05,2.82252]
[1778676090618,44.78,80007.44,58.3,-0.03343,4e-05,2.79557]
[1778676091625,44.78,80013.89,58.3,-0.0331,4e-05,2.77186]
[1778676093980,44.79,80012.45,58.3,-0.03319,4e-05,2.77794]
[1778676093984,44.79,80012.45,58.3,-0.03319,4e-05,2.77794]
[1778676094080,44.8,80012.31,58.3,-0.03321,4e-05,2.77923]
[1778676094752,44.8,80012.31,58.3,-0.03321,4e-05,2.77923]
[1778676096036,44.8,80012.34,58.3,-0.03321,4e-05,2.77914]
[1778676096137,44.8,80010.22,58.3,-0.03331,4e-05,2.78597]
[1778676097549,44.8,80013.55,58.3,-0.03316,4e-05,2.77599]
[1778676097776,44.8,80013.55,58.3,-0.03316,4e-05,2.77599]
[1778676098359,44.8,80023.5,58.3,-0.03274,4e-05,2.74747]
[1778676098981,44.8,80023.5,58.3,-0.03274,4e-05,2.74747]
[1778676101135,44.81,80017.61,58.3,-0.033,4e-05,2.76529]
[1778676101222,44.81,80017.52,58.3,-0.03301,4e-05,2.76608]
[1778676104272,44.81,80022.78,58.3,-0.0328,4e-05,2.75132]
[1778676104360,44.86,80029.45,58.3,-0.03266,4e-05,2.74185]
[1778676104775,44.86,80029.45,58.3,-0.03266,4e-05,2.74185]
[1778676108903,44.87,80032.95,58.3,-0.03252,4e-05,2.7324]
[1778676108986,44.87,80031.78,58.3,-0.03257,4e-05,2.73617]
[1778676115333,44.97,80028.47,58.3,-0.03301,4e-05,2.76624]
[1778676120834,45.04,80032.95,58.3,-0.03302,4e-05,2.76702]
[1778676123854,45.05,80024.62,58.3,-0.03342,4e-05,2.79446]
[1778676127882,45.06,80006.86,58.3,-0.03426,4e-05,2.85124]
[1778676132918,45.08,80004.68,58.3,-0.03441,5e-05,2.86151]
[1778676137953,45.16,80002.93,58.3,-0.03472,5e-05,2.88287]
[1778676140980,45.17,80012.95,58.3,-0.0343,4e-05,2.85442]
[1778676146012,45.28,80010.07,58.3,-0.03476,5e-05,2.88589]
[1778676151047,45.29,80014.43,58.3,-0.03456,4e-05,2.87063]
[1778676154068,45.3,80003.48,58.3,-0.03508,5e-05,2.906]
[1778676159103,45.32,79999.83,58.3,-0.03529,5e-05,2.92016]
[1778676163132,45.33,80012.04,58.3,-0.03477,5e-05,2.88525]
[1778676168167,45.35,80018.15,58.3,-0.03455,4e-05,2.86997]
[1778676173202,45.36,80008.48,58.3,-0.03503,5e-05,2.90267]
[1778676178238,45.38,80009.86,58.3,-0.03501,5e-05,2.90157]
[1778676183273,45.39,80008.62,58.3,-0.03511,5e-05,2.90841]
[1778676188308,45.41,80008.42,58.3,-0.03517,5e-05,2.91207]
[1778676193343,45.42,80010.53,58.3,-0.03512,5e-05,2.90866]
[1778676197371,45.43,80001.39,58.3,-0.03557,5e-05,2.93901]
[1778676199385,45.44,80011.03,58.3,-0.03515,5e-05,2.9106]
[1778676204420,45.57,80011.51,58.3,-0.03554,5e-05,2.93754]
[1778676209455,45.59,80014.93,58.3,-0.03543,5e-05,2.92983]
[1778676210563,45.59,80029.64,58.3,-0.03477,4e-05,2.88568]
[1778676211471,45.59,80035.93,58.3,-0.03444,4e-05,2.86205]
[1778676214493,45.6,80026.36,58.3,-0.0349,5e-05,2.89295]
[1778676219528,45.62,80023.1,58.3,-0.03509,5e-05,2.90587]
[1778676224563,45.63,80017.0,58.3,-0.03541,5e-05,2.92742]
[1778676226005,45.63,80014.29,58.3,-0.03554,5e-05,2.93627]
[1778676232619,45.65,80019.96,58.3,-0.03534,5e-05,2.92291]
[1778676237654,45.67,80017.09,58.3,-0.03551,5e-05,2.93449]
[1778676242691,45.68,80014.99,58.3,-0.03565,5e-05,2.94364]
[1778676247726,45.69,80023.89,58.3,-0.03528,5e-05,2.91923]
[1778676250351,45.7,80024.54,58.3,-0.03526,5e-05,2.91783]
[1778676250369,45.7,80024.54,58.3,-0.03526,5e-05,2.91783]
[1778676250382,45.7,80025.78,58.3,-0.03522,5e-05,2.91521]
[1778676250991,45.7,80025.78,58.3,-0.03522,5e-05,2.91521]
[1778676252782,45.7,80028.92,58.3,-0.03508,5e-05,2.90564]
[1778676252894,45.7,80028.92,58.3,-0.03508,5e-05,2.90564]
[1778676253361,45.7,80028.92,58.3,-0.03508,5e-05,2.90564]
[1778676253461,45.7,80029.16,58.3,-0.03507,5e-05,2.90482]
[1778676254261,45.7,80029.16,58.3,-0.03507,5e-05,2.90482]
[1778676254662,45.7,80030.05,58.3,-0.03502,5e-05,2.90157]
[1778676255165,45.7,80030.05,58.3,-0.03502,5e-05,2.90157]
[1778676255564,45.7,80030.05,58.3,-0.03502,5e-05,2.90157]
[1778676256531,45.7,80029.21,58.3,-0.03505,5e-05,2.90355]
[1778676257413,45.69,80031.59,58.3,-0.03494,4e-05,2.8958]
[1778676259184,45.69,80035.9,58.3,-0.03473,4e-05,2.88225]
[1778676259308,45.69,80035.9,58.3,-0.03473,4e-05,2.88225]
[1778676259612,45.69,80035.9,58.3,-0.03473,4e-05,2.88225]
[1778676259735,45.69,80034.8,58.3,-0.03477,4e-05,2.88452]
[1778676260257,45.69,80034.8,58.3,-0.03477,4e-05,2.88452]
[1778676260615,45.68,80050.77,58.3,-0.03404,4e-05,2.83539]
[1778676263414,45.68,80053.26,58.3,-0.03393,4e-05,2.82756]
[1778676263479,45.67,80055.69,58.3,-0.03381,4e-05,2.81949]
[1778676263706,45.67,80055.69,58.3,-0.03381,4e-05,2.81949]
[1778676264482,45.67,80055.69,58.3,-0.03381,4e-05,2.81949]
[1778676264675,45.67,80056.51,58.3,-0.03376,4e-05,2.81665]
[1778676264699,45.67,80056.51,58.3,-0.03376,4e-05,2.81665]
[1778676265608,45.67,80056.51,58.3,-0.03376,4e-05,2.81665]
[1778676266177,45.67,80062.01,58.3,-0.03352,4e-05,2.80036]
[1778676266270,45.66,80074.23,58.3,-0.03296,4e-05,2.762]
[1778676268226,45.66,80072.82,58.3,-0.03302,4e-05,2.76613]
[1778676269173,45.65,80071.94,58.3,-0.03303,4e-05,2.76631]
[1778676272625,45.64,80075.67,58.3,-0.03283,4e-05,2.75303]
[1778676274135,45.62,80075.84,58.3,-0.03273,4e-05,2.74502]
[1778676274207,45.62,80075.84,58.3,-0.03273,4e-05,2.74502]
[1778676274353,45.62,80075.84,58.3,-0.03273,4e-05,2.74502]
[1778676274402,45.62,80075.84,58.3,-0.03273,4e-05,2.74502]
[1778676275115,45.62,80075.46,58.3,-0.03273,4e-05,2.74497]
[1778676275278,45.62,80075.46,58.3,-0.03273,4e-05,2.74497]
[1778676275921,45.61,80078.53,58.3,-0.03257,4e-05,2.73371]
[1778676277305,45.6,80075.2,58.3,-0.03269,4e-05,2.74226]
[1778676278374,45.6,80078.04,58.3,-0.03256,4e-05,2.73284]
[1778676278678,45.59,80080.49,58.3,-0.03243,4e-05,2.72458]
[1778676278859,45.59,80080.49,58.3,-0.03243,4e-05,2.72458]
[1778676279064,45.59,80080.49,58.3,-0.03243,4e-05,2.72458]
[1778676279113,45.59,80080.49,58.3,-0.03243,4e-05,2.72458]
[1778676279207,45.59,80080.49,58.3,-0.03243,4e-05,2.72458]
[1778676279384,45.59,80080.49,58.3,-0.03243,4e-05,2.72458]
[1778676279421,45.59,80091.69,58.3,-0.03195,4e-05,2.69112]
[1778676279804,45.59,80091.69,58.3,-0.03195,4e-05,2.69112]
[1778676280019,45.59,80091.69,58.3,-0.03195,4e-05,2.69112]
[1778676281091,45.58,80093.27,58.3,-0.03187,4e-05,2.68551]
[1778676281185,45.58,80093.52,58.3,-0.03186,4e-05,2.68479]
[1778676287004,45.57,80100.76,58.3,-0.03153,4e-05,2.6621]
[1778676290027,45.57,80111.99,58.3,-0.03106,4e-05,2.62975]
[1778676293048,45.57,80122.42,58.3,-0.03063,4e-05,2.60008]
[1778676295168,45.57,80118.29,58.3,-0.0308,4e-05,2.61167]
[1778676295238,45.57,80118.29,58.3,-0.0308,4e-05,2.61167]
[1778676295422,45.57,80118.29,58.3,-0.0308,4e-05,2.61167]
[1778676295640,45.57,80118.29,58.3,-0.0308,4e-05,2.61167]
[1778676295692,45.57,80118.29,58.3,-0.0308,4e-05,2.61167]
[1778676295480,45.57,80120.74,58.3,-0.0307,4e-05,2.60471]
[1778676295909,45.57,80120.74,58.3,-0.0307,4e-05,2.60471]
[1778676295978,45.57,80120.74,58.3,-0.0307,4e-05,2.60471]
[1778676296395,45.57,80120.74,58.3,-0.0307,4e-05,2.60471]
[1778676296635,45.57,80120.74,58.3,-0.0307,4e-05,2.60471]
[1778676296657,45.56,80138.12,58.3,-0.02999,4e-05,2.55524]
[1778676296919,45.56,80138.12,58.3,-0.02999,4e-05,2.55524]
[1778676297085,45.56,80138.12,58.3,-0.02999,4e-05,2.55524]
[1778676297114,45.56,80138.12,58.3,-0.02999,4e-05,2.55524]
[1778676297326,45.56,80138.12,58.3,-0.02999,4e-05,2.55524]
[1778676297496,45.56,80138.12,58.3,-0.02999,4e-05,2.55524]
[1778676297547,45.56,80148.65,58.3,-0.02956,4e-05,2.52535]
[1778676300147,45.55,80144.49,58.3,-0.02971,4e-05,2.53605]
[1778676304134,45.53,80131.85,58.3,-0.03016,4e-05,2.56709]
[1778676305747,45.53,80129.97,58.3,-0.03022,4e-05,2.57151]
[1778676306152,45.52,80134.72,58.3,-0.03002,4e-05,2.55743]
[1778676311164,45.53,80131.93,58.3,-0.03013,4e-05,2.56529]
[1778676316222,45.53,80139.81,58.3,-0.02982,4e-05,2.54347]
[1778676320658,45.53,80156.6,58.3,-0.02917,4e-05,2.49761]
[1778676323271,45.53,80165.3,58.3,-0.02883,4e-05,2.47419]
[1778676325285,45.53,80174.72,58.3,-0.02848,4e-05,2.44904]
[1778676329662,45.55,80187.5,58.3,-0.02804,4e-05,2.41785]
[1778676330320,45.55,80198.77,58.3,-0.02762,4e-05,2.38818]
[1778676333342,45.55,80207.55,58.3,-0.02726,4e-05,2.36128]
[1778676338377,45.56,80201.73,58.3,-0.0275,4e-05,2.37834]
[1778676343413,45.61,80197.64,58.3,-0.02778,4e-05,2.39862]
[1778676347179,45.62,80200.63,58.3,-0.02768,4e-05,2.39157]
[1778676352476,45.63,80203.44,58.3,-0.0276,4e-05,2.38594]
[1778676357512,45.63,80201.54,58.3,-0.02769,4e-05,2.39248]
[1778676362547,45.64,80204.46,58.3,-0.02761,4e-05,2.38625]
[1778676365540,45.64,80197.23,58.3,-0.02788,4e-05,2.40596]
[1778676370603,45.67,80211.48,58.3,-0.02742,4e-05,2.37311]
[1778676372306,45.67,80213.59,58.3,-0.02735,4e-05,2.3679]
[1778676372365,45.67,80213.59,58.3,-0.02735,4e-05,2.3679]
[1778676376527,45.69,80213.43,58.3,-0.02741,4e-05,2.37256]
[1778676381680,45.7,80213.4,58.3,-0.02744,4e-05,2.37456]
[1778676386715,45.71,80210.72,58.3,-0.02756,4e-05,2.38314]
[1778676390743,45.73,80192.48,58.3,-0.02829,4e-05,2.43521]
[1778676394774,45.74,80176.36,58.3,-0.02886,4e-05,2.47442]
[1778676397793,45.74,80166.63,58.3,-0.02924,4e-05,2.50121]
[1778676402828,45.74,80171.17,58.3,-0.02907,4e-05,2.48935]
[1778676407863,45.74,80176.3,58.3,-0.02889,4e-05,2.47612]
[1778676412898,45.75,80175.48,58.3,-0.02893,4e-05,2.47906]
[1778676417934,45.75,80169.31,58.3,-0.02917,4e-05,2.49642]
[1778676422969,45.75,80171.04,58.3,-0.02912,4e-05,2.49228]
[1778676428010,45.76,80171.14,58.3,-0.02912,4e-05,2.4926]
[1778676433043,45.76,80169.93,58.3,-0.02918,4e-05,2.49647]
[1778676436065,45.76,80188.07,58.3,-0.02849,4e-05,2.44785]
[1778676441100,45.77,80188.94,58.3,-0.02847,4e-05,2.44659]
[1778676446135,45.77,80193.61,58.3,-0.02831,4e-05,2.43514]
[1778676451170,45.78,80191.77,58.3,-0.02834,4e-05,2.43623]
[1778676453184,45.78,80204.76,58.3,-0.02786,4e-05,2.40216]
[1778676458219,45.79,80204.07,58.3,-0.0279,4e-05,2.40532]
[1778676463254,45.79,80208.41,58.3,-0.02776,4e-05,2.39521]
[1778676468289,45.8,80205.32,58.3,-0.02789,4e-05,2.4047]
[1778676473325,45.81,80203.05,58.3,-0.02799,4e-05,2.41209]
[1778676478360,45.82,80210.24,58.3,-0.02774,4e-05,2.39432]
[1778676483395,45.82,80213.37,58.3,-0.02765,4e-05,2.38744]
[1778676488430,45.83,80211.05,58.3,-0.02775,4e-05,2.39493]
[1778676495479,45.84,80211.67,58.3,-0.02776,4e-05,2.39548]
[1778676498500,45.85,80201.97,58.3,-0.02813,4e-05,2.4219]
[1778676503535,45.85,80198.87,58.3,-0.02826,4e-05,2.43123]
[1778676508571,45.86,80199.21,58.3,-0.02826,4e-05,2.43136]
[1778676512617,45.86,80209.3,58.3,-0.02785,4e-05,2.40064]
[1778676517635,45.87,80217.8,58.3,-0.02755,4e-05,2.37967]
[1778676522670,45.88,80214.4,58.3,-0.0277,4e-05,2.39004]
[1778676527705,45.88,80212.6,58.3,-0.02778,4e-05,2.3961]
[1778676532740,45.89,80212.57,58.3,-0.0278,4e-05,2.3975]
[1778676537775,45.9,80212.73,58.3,-0.02781,4e-05,2.39842]
[1778676542810,45.9,80214.59,58.3,-0.02776,4e-05,2.39487]
[1778676547845,45.91,80220.46,58.3,-0.02757,4e-05,2.38089]
[1778676552880,45.92,80220.27,58.3,-0.0276,4e-05,2.38286]
[1778676557915,45.93,80227.12,58.3,-0.02736,4e-05,2.36642]
[1778676558922,45.93,80238.73,58.3,-0.02695,4e-05,2.33661]
[1778676563025,45.94,80244.32,58.3,-0.02677,4e-05,2.32372]
[1778676568691,45.95,80239.94,58.3,-0.02694,4e-05,2.33652]
[1778676570090,45.95,80236.08,58.3,-0.02709,4e-05,2.34722]
[1778676570525,45.95,80236.08,58.3,-0.02709,4e-05,2.34722]
[1778676576041,45.96,80228.5,58.3,-0.02735,4e-05,2.36441]
[1778676581076,45.97,80230.16,58.3,-0.02731,4e-05,2.36167]
[1778676585104,45.98,80221.51,58.3,-0.02765,4e-05,2.38547]
[1778676590500,45.98,80216.42,58.3,-0.02785,4e-05,2.3999]
[1778676596272,45.99,80215.87,58.3,-0.02789,4e-05,2.40279]
[1778676603230,46.0,80214.25,58.3,-0.02798,4e-05,2.40899]
[1778676605355,46.0,80224.58,58.3,-0.0276,4e-05,2.38232]
[1778676611286,46.01,80230.78,58.3,-0.0274,4e-05,2.36795]
[1778676616321,46.02,80230.12,58.3,-0.02744,4e-05,2.37118]
[1778676621356,46.03,80230.7,58.3,-0.02744,4e-05,2.37117]
[1778676626391,46.04,80234.2,58.3,-0.02734,4e-05,2.36354]
[1778676631427,46.04,80241.48,58.3,-0.02704,4e-05,2.34155]
[1778676636462,46.05,80243.13,58.3,-0.02701,4e-05,2.33899]
[1778676641497,46.06,80244.27,58.3,-0.02699,4e-05,2.33781]
[1778676646800,46.07,80244.93,58.3,-0.02698,4e-05,2.33717]
[1778676652086,46.08,80237.83,58.3,-0.02727,4e-05,2.35793]
[1778676654766,46.08,80228.68,58.3,-0.02761,4e-05,2.38239]
[1778676656365,46.09,80228.98,58.3,-0.02761,4e-05,2.38217]
[1778676656605,46.09,80228.53,58.3,-0.02763,4e-05,2.38362]
[1778676661640,46.11,80226.33,58.3,-0.02778,4e-05,2.39394]
[1778676666676,46.13,80219.38,58.3,-0.02808,4e-05,2.41588]
[1778676671546,46.15,80215.18,58.3,-0.02828,4e-05,2.42982]
[1778676676746,46.17,80213.83,58.3,-0.02839,4e-05,2.4375]
[1778676681783,46.19,80214.77,58.3,-0.0284,4e-05,2.43838]
[1778676686818,46.21,80222.33,58.3,-0.02817,4e-05,2.42179]
[1778676691853,46.22,80218.4,58.3,-0.02831,4e-05,2.43073]
[1778676696888,46.24,80218.81,58.3,-0.02834,4e-05,2.43304]
[1778676697113,46.24,80218.81,58.3,-0.02834,4e-05,2.43304]
[1778676702610,46.26,80211.93,58.3,-0.02864,4e-05,2.45455]
[1778676702930,46.26,80212.71,58.3,-0.02862,4e-05,2.45312]
[1778676707965,46.27,80211.49,58.3,-0.02868,4e-05,2.45706]
[1778676711005,46.27,80210.64,58.3,-0.02872,4e-05,2.4596]
[1778676711106,46.27,80210.98,58.3,-0.0287,4e-05,2.45883]
[1778676717029,46.25,80214.59,58.3,-0.02851,4e-05,2.44498]
[1778676722065,46.23,80213.78,58.3,-0.02849,4e-05,2.44368]
[1778676727100,46.21,80213.87,58.3,-0.02844,4e-05,2.44002]
[1778676732135,46.19,80212.88,58.3,-0.02843,4e-05,2.43925]
[1778676738177,46.17,80211.9,58.3,-0.02841,4e-05,2.43779]
[1778676743212,46.15,80210.66,58.3,-0.02841,4e-05,2.43771]
[1778676748247,46.13,80212.74,58.3,-0.02828,4e-05,2.42886]
[1778676752126,46.12,80211.39,58.3,-0.02831,4e-05,2.43047]
[1778676752647,46.12,80210.89,58.3,-0.02827,4e-05,2.42693]
[1778676753282,46.12,80239.03,58.3,-0.02722,4e-05,2.35201]
[1778676758525,46.1,80245.01,58.3,-0.02697,4e-05,2.33409]
[1778676759919,46.1,80245.22,58.3,-0.02696,4e-05,2.33355]
[1778676765366,46.09,80249.58,58.3,-0.02676,4e-05,2.31907]
[1778676770297,46.08,80250.5,58.3,-0.0267,4e-05,2.31488]
[1778676775436,46.06,80251.9,58.3,-0.02661,4e-05,2.30879]
[1778676776409,46.06,80251.9,58.3,-0.02661,4e-05,2.30879]
[1778676781481,46.05,80250.06,58.3,-0.02664,4e-05,2.31082]
[1778676786191,46.04,80241.84,58.3,-0.02692,4e-05,2.33058]
[1778676786516,46.04,80231.26,58.3,-0.02729,4e-05,2.35696]
[1778676788029,46.04,80231.26,58.3,-0.02729,4e-05,2.35696]
[1778676790181,46.03,80221.93,58.3,-0.02762,4e-05,2.38021]
[1778676790629,46.02,80209.57,58.3,-0.02806,4e-05,2.41154]
[1778676791512,46.02,80209.57,58.3,-0.02806,4e-05,2.41154]
[1778676791551,46.02,80200.91,58.3,-0.02837,4e-05,2.43387]
[1778676793383,46.02,80201.39,58.3,-0.02835,4e-05,2.43193]
[1778676794101,46.02,80201.4,58.3,-0.02834,4e-05,2.43144]
[1778676799101,46.02,80200.81,58.3,-0.02837,4e-05,2.43357]
[1778676804645,46.03,80208.79,58.3,-0.02809,4e-05,2.4139]
[1778676809680,46.03,80207.19,58.3,-0.02817,4e-05,2.4192]
[1778676814715,46.04,80204.74,58.3,-0.02822,4e-05,2.42188]
[1778676819750,46.04,80200.4,58.3,-0.0284,4e-05,2.43443]
[1778676824785,46.05,80197.31,58.3,-0.02853,4e-05,2.44356]
[1778676829820,46.05,80198.01,58.3,-0.02851,4e-05,2.44254]
[1778676830827,46.05,80188.2,58.3,-0.02889,4e-05,2.46895]
[1778676832841,46.05,80178.05,58.3,-0.02928,4e-05,2.49662]
[1778676837877,46.06,80173.09,58.3,-0.02948,4e-05,2.51049]
[1778676842912,46.06,80164.44,58.3,-0.02982,4e-05,2.53432]
[1778676847949,46.06,80161.05,58.3,-0.02995,4e-05,2.54364]
[1778676852984,46.06,80152.98,58.3,-0.03027,4e-05,2.56581]
[1778676858019,46.06,80156.75,58.3,-0.03012,4e-05,2.55523]
[1778676863054,46.06,80162.33,58.3,-0.0299,4e-05,2.5399]
[1778676865068,46.06,80152.99,58.3,-0.03027,4e-05,2.56559]
[1778676870103,46.06,80151.07,58.3,-0.03034,4e-05,2.57068]
[1778676875138,46.05,80149.76,58.3,-0.03034,4e-05,2.56909]
[1778676880288,46.05,80147.62,58.3,-0.03042,4e-05,2.57481]
[1778676888316,46.05,80155.85,58.3,-0.03009,4e-05,2.55172]
[1778676895280,46.05,80151.43,58.3,-0.03026,4e-05,2.56372]
[1778676898301,46.05,80141.96,58.3,-0.03064,4e-05,2.58981]
[1778676903336,46.05,80141.46,58.3,-0.03065,4e-05,2.59082]
[1778676908371,46.05,80138.84,58.3,-0.03075,4e-05,2.59768]
[1778676909378,46.05,80149.94,58.3,-0.0303,4e-05,2.56678]
[1778676913516,46.04,80159.2,58.3,-0.02994,4e-05,2.54119]
[1778676919288,46.04,80159.5,58.3,-0.02992,4e-05,2.54042]
[1778676924483,46.05,80160.43,58.3,-0.02989,4e-05,2.53792]
[1778676929518,46.05,80155.89,58.3,-0.03007,4e-05,2.55043]
[1778676934954,46.05,80157.23,58.3,-0.02996,4e-05,2.54175]
[1778676940577,46.05,80158.73,58.3,-0.0299,4e-05,2.53769]
[1778676946637,46.05,80157.75,58.3,-0.02994,4e-05,2.54052]
[1778676951672,46.05,80156.03,58.3,-0.03001,4e-05,2.54527]
[1778676956708,46.05,80162.1,58.3,-0.02977,4e-05,2.52872]
[1778676961742,46.05,80162.22,58.3,-0.02977,4e-05,2.52855]
[1778676966777,46.05,80164.29,58.3,-0.02969,4e-05,2.52307]
[1778676971812,46.05,80170.66,58.3,-0.02945,4e-05,2.50594]
[1778676976851,46.05,80163.21,58.3,-0.02974,4e-05,2.52663]
[1778676981887,46.05,80158.56,58.3,-0.02993,4e-05,2.53949]
[1778676986922,46.05,80145.35,58.3,-0.03045,4e-05,2.57597]
[1778676991957,46.05,80138.78,58.3,-0.03066,4e-05,2.58892]
[1778676996992,46.05,80136.89,58.3,-0.03073,4e-05,2.59385]
[1778677002029,46.05,80135.43,58.3,-0.03078,4e-05,2.59752]
[1778677007064,46.05,80134.94,58.3,-0.03079,4e-05,2.59837]
[1778677012099,46.04,80133.17,58.3,-0.03086,4e-05,2.60287]
[1778677017136,46.04,80135.15,58.3,-0.03077,4e-05,2.59688]
[1778677021164,46.04,80123.58,58.3,-0.03124,4e-05,2.62903]
[1778677023178,46.04,80133.63,58.3,-0.03083,4e-05,2.6005]
[1778677026199,46.04,80146.02,58.3,-0.03032,4e-05,2.56583]
[1778677031290,46.04,80150.61,58.3,-0.03014,4e-05,2.55307]
[1778677031341,46.04,80162.38,58.3,-0.02968,4e-05,2.52078]
[1778677032246,46.04,80173.09,58.3,-0.02926,4e-05,2.49169]
[1778677037281,46.04,80166.1,58.3,-0.02954,4e-05,2.51115]
[1778677042373,46.04,80164.04,58.3,-0.02962,4e-05,2.517]
[1778677044333,46.04,80150.49,58.3,-0.03016,4e-05,2.55425]
[1778677049368,46.04,80156.03,58.3,-0.02994,4e-05,2.53901]
[1778677054403,46.04,80157.02,58.3,-0.02985,4e-05,2.5314]
[1778677057425,46.04,80170.32,58.3,-0.02933,4e-05,2.49527]
[1778677062460,46.04,80174.22,58.3,-0.02918,4e-05,2.48522]
[1778677067495,46.05,80174.23,58.3,-0.02919,4e-05,2.48572]
[1778677072530,46.05,80175.37,58.3,-0.02915,4e-05,2.48319]
[1778677078572,46.05,80175.53,58.3,-0.02916,4e-05,2.48342]
[1778677083607,46.06,80180.33,58.3,-0.02898,4e-05,2.47103]
[1778677085765,46.06,80182.27,58.3,-0.02891,4e-05,2.46608]
[1778677088578,46.06,80189.17,58.3,-0.02865,4e-05,2.44791]
[1778677088918,46.06,80189.17,58.3,-0.02865,4e-05,2.44791]
[1778677094812,46.06,80181.02,58.3,-0.02898,4e-05,2.47072]
[1778677099956,46.07,80183.04,58.3,-0.02891,4e-05,2.46596]
[1778677100622,46.07,80182.52,58.3,-0.02893,4e-05,2.4675]
[1778677106651,46.07,80182.5,58.3,-0.02894,4e-05,2.46835]
[1778677111804,46.08,80181.7,58.3,-0.02893,4e-05,2.46635]
[1778677114784,46.08,80181.73,58.3,-0.02893,4e-05,2.46639]
[1778677120867,46.08,80177.82,58.3,-0.02909,4e-05,2.47796]
[1778677126149,46.08,80174.12,58.3,-0.02924,4e-05,2.48835]
[1778677133038,46.09,80183.01,58.3,-0.02891,4e-05,2.46519]
[1778677135303,46.09,80186.68,58.3,-0.02878,4e-05,2.45564]
[1778677142014,46.1,80187.03,58.3,-0.02878,4e-05,2.45594]
[1778677145712,46.1,80187.89,58.3,-0.02875,4e-05,2.4541]
[1778677148111,46.1,80182.71,58.3,-0.02896,4e-05,2.4683]
[1778677152093,46.1,80193.45,58.3,-0.02856,4e-05,2.44031]
[1778677157128,46.11,80194.32,58.3,-0.02854,4e-05,2.43891]
[1778677162163,46.11,80194.14,58.3,-0.02856,4e-05,2.4403]
[1778677167198,46.12,80186.42,58.3,-0.02886,4e-05,2.46181]
[1778677172236,46.12,80187.12,58.3,-0.02879,4e-05,2.45576]
[1778677177271,46.13,80186.2,58.3,-0.02884,4e-05,2.45899]
[1778677182306,46.13,80184.97,58.3,-0.0289,4e-05,2.46315]
[1778677187342,46.14,80187.99,58.3,-0.02879,4e-05,2.45578]
[1778677191775,46.14,80187.65,58.3,-0.02881,4e-05,2.45728]
[1778677192779,46.14,80181.38,58.3,-0.02906,4e-05,2.47426]
[1778677194704,46.14,80178.66,58.3,-0.02916,4e-05,2.48181]
[1778677200341,46.14,80176.77,58.3,-0.02924,4e-05,2.48742]
[1778677205473,46.15,80179.59,58.3,-0.02914,4e-05,2.4804]
[1778677210508,46.15,80177.78,58.3,-0.02922,4e-05,2.4858]
[1778677211639,46.15,80177.67,58.3,-0.02923,4e-05,2.4862]
[1778677212283,46.15,80177.67,58.3,-0.02923,4e-05,2.4862]
[1778677216550,46.15,80176.95,58.3,-0.02926,4e-05,2.48863]
[1778677220578,46.15,80176.16,58.3,-0.0293,4e-05,2.49115]
[1778677225613,46.16,80180.2,58.3,-0.02915,4e-05,2.48071]
[1778677230648,46.16,80185.31,58.3,-0.02896,4e-05,2.46753]
[1778677235683,46.16,80192.69,58.3,-0.02863,4e-05,2.44359]
[1778677240602,46.17,80192.39,58.3,-0.02865,4e-05,2.4449]
[1778677245753,46.17,80199.29,58.3,-0.02841,4e-05,2.4278]
[1778677251448,46.18,80200.46,58.3,-0.02838,4e-05,2.4255]
[1778677253320,46.18,80213.6,58.3,-0.02789,4e-05,2.3915]
[1778677258844,46.19,80216.46,58.3,-0.02781,4e-05,2.38558]
[1778677263329,46.19,80229.05,58.3,-0.02736,4e-05,2.35386]
[1778677264604,46.19,80229.05,58.3,-0.02736,4e-05,2.35386]
[1778677264657,46.2,80236.04,58.3,-0.02712,4e-05,2.33646]
[1778677264782,46.2,80236.04,58.3,-0.02712,4e-05,2.33646]
[1778677266671,46.2,80237.51,58.3,-0.02706,4e-05,2.33268]
[1778677266674,46.2,80237.51,58.3,-0.02706,4e-05,2.33268]
[1778677266912,46.19,80251.42,58.3,-0.02655,4e-05,2.29613]
[1778677272374,46.18,80257.08,58.3,-0.02632,4e-05,2.27975]
[1778677277990,46.17,80257.61,58.3,-0.02627,4e-05,2.27608]
[1778677279073,46.17,80257.61,58.3,-0.02627,4e-05,2.27608]
[1778677280492,46.17,80258.15,58.3,-0.02625,4e-05,2.27434]
[1778677280593,46.16,80267.24,58.3,-0.02592,3e-05,2.25072]
[1778677283307,46.16,80270.16,58.3,-0.02581,3e-05,2.24308]
[1778677283504,46.16,80270.16,58.3,-0.02581,3e-05,2.24308]
[1778677289075,46.15,80259.12,58.3,-0.02616,4e-05,2.26849]
[1778677290384,46.15,80259.12,58.3,-0.02616,4e-05,2.26849]
[1778677295332,46.14,80267.55,58.3,-0.02579,3e-05,2.24088]
[1778677298650,46.13,80268.84,58.3,-0.02574,3e-05,2.23669]
[1778677298720,46.13,80268.84,58.3,-0.02574,3e-05,2.23669]
[1778677299381,46.13,80257.86,58.3,-0.02611,4e-05,2.26362]
[1778677299862,46.13,80257.86,58.3,-0.02611,4e-05,2.26362]
[1778677300000,46.13,80257.86,58.3,-0.02611,4e-05,2.26362]
[1778677300028,46.13,80257.86,58.3,-0.02611,4e-05,2.26362]
[1778677302670,46.13,80248.74,58.3,-0.02642,4e-05,2.28595]
[1778677303606,46.12,80254.19,58.3,-0.02622,4e-05,2.27134]
[1778677304209,46.12,80256.99,58.3,-0.02612,4e-05,2.2639]
[1778677304687,46.12,80256.99,58.3,-0.02612,4e-05,2.2639]
[1778677308120,46.11,80260.6,58.3,-0.02597,4e-05,2.25375]
[1778677310324,46.11,80260.88,58.3,-0.02596,4e-05,2.2527]
[1778677311165,46.11,80261.03,58.3,-0.02595,4e-05,2.25163]
[1778677311262,46.11,80261.03,58.3,-0.02595,4e-05,2.25163]
[1778677313243,46.1,80248.0,58.3,-0.02639,4e-05,2.28347]
[1778677317342,46.1,80254.2,58.3,-0.02615,4e-05,2.26658]
[1778677323314,46.08,80256.4,58.3,-0.02604,4e-05,2.25851]
[1778677328348,46.07,80247.63,58.3,-0.02633,4e-05,2.2789]
[1778677329731,46.07,80247.63,58.3,-0.02633,4e-05,2.2789]
[1778677330123,46.07,80241.01,58.3,-0.02655,4e-05,2.29498]
[1778677335920,46.06,80247.45,58.3,-0.02629,4e-05,2.27656]
[1778677335928,46.06,80247.45,58.3,-0.02629,4e-05,2.27656]
[1778677341442,46.04,80244.45,58.3,-0.02637,4e-05,2.28185]
[1778677346172,46.04,80247.64,58.3,-0.02623,4e-05,2.2722]
[1778677346693,46.04,80247.64,58.3,-0.02623,4e-05,2.2722]
[1778677348325,46.03,80254.08,58.3,-0.02599,4e-05,2.25481]
[1778677349684,46.03,80256.24,58.3,-0.02591,4e-05,2.24902]
[1778677350185,46.03,80259.33,58.3,-0.0258,3e-05,2.24092]
[1778677355545,46.02,80263.04,58.3,-0.02559,3e-05,2.22515]
[1778677360580,46.01,80263.8,58.3,-0.02555,3e-05,2.22179]
[1778677363815,46.0,80263.77,58.3,-0.02554,3e-05,2.22099]
[1778677369643,45.99,80263.9,58.3,-0.02551,3e-05,2.21894]
[1778677372985,45.99,80264.43,58.3,-0.02548,3e-05,2.21676]
[1778677372990,45.99,80264.43,58.3,-0.02548,3e-05,2.21676]
[1778677374678,45.98,80264.51,58.3,-0.02546,3e-05,2.21544]
[1778677375719,45.98,80264.51,58.3,-0.02546,3e-05,2.21544]
[1778677375722,45.98,80264.51,58.3,-0.02546,3e-05,2.21544]
[1778677375820,45.98,80264.26,58.3,-0.02546,3e-05,2.2155]
[1778677376061,45.98,80264.26,58.3,-0.02546,3e-05,2.2155]
[1778677376062,45.98,80264.26,58.3,-0.02546,3e-05,2.2155]
[1778677377284,45.98,80262.41,58.3,-0.02552,3e-05,2.21984]
[1778677377771,45.98,80262.41,59.3,-0.02552,3e-05,2.21984]
[1778677387769,45.96,80262.96,59.3,-0.02546,3e-05,2.21535]
[1778677392828,45.96,80262.92,59.3,-0.02545,3e-05,2.21435]
[1778677397839,45.95,80263.46,59.3,-0.0254,3e-05,2.21137]
[1778677397845,45.95,80263.46,59.3,-0.0254,3e-05,2.21137]
[1778677402874,45.94,80258.36,59.3,-0.02556,3e-05,2.22274]
[1778677407909,45.93,80257.32,59.3,-0.02558,3e-05,2.2239]
[1778677412944,45.92,80261.74,59.3,-0.02536,3e-05,2.20683]
[1778677417979,45.92,80263.08,59.3,-0.02529,3e-05,2.20223]
[1778677423014,45.91,80262.6,59.3,-0.02529,3e-05,2.20214]
[1778677427044,45.9,80250.41,59.3,-0.0257,3e-05,2.23158]
[1778677428380,45.9,80250.41,59.3,-0.0257,3e-05,2.23158]
[1778677434093,45.89,80250.12,59.3,-0.02568,3e-05,2.23019]
[1778677439128,45.88,80250.25,59.3,-0.02566,3e-05,2.22836]
[1778677444163,45.88,80246.26,59.3,-0.02578,4e-05,2.23691]
[1778677448191,45.87,80232.49,59.3,-0.02624,4e-05,2.27045]
[1778677453226,45.86,80230.04,59.3,-0.0263,4e-05,2.27479]
[1778677456525,45.85,80229.88,59.3,-0.0263,4e-05,2.27444]
[1778677459268,45.85,80240.02,59.3,-0.02592,4e-05,2.24726]
[1778677464303,45.84,80239.77,59.3,-0.02591,4e-05,2.24626]
[1778677469338,45.83,80237.32,59.3,-0.02597,4e-05,2.2508]
[1778677474400,45.82,80237.49,59.3,-0.02589,4e-05,2.24403]
[1778677479435,45.81,80239.35,59.3,-0.0258,4e-05,2.23776]
[1778677483861,45.81,80242.11,59.3,-0.02569,4e-05,2.22988]
[1778677489505,45.79,80242.04,59.3,-0.02567,3e-05,2.22798]
[1778677494540,45.79,80241.34,59.3,-0.02567,4e-05,2.22826]
[1778677496713,45.79,80241.34,59.3,-0.02567,4e-05,2.22826]
[1778677497205,45.78,80240.62,59.3,-0.02568,4e-05,2.22919]
[1778677497216,45.78,80240.62,59.3,-0.02568,4e-05,2.22919]
[1778677497329,45.78,80240.62,59.3,-0.02568,4e-05,2.22919]
[1778677497353,45.78,80240.62,59.3,-0.02568,4e-05,2.22919]
[1778677498371,45.78,80240.58,59.3,-0.02568,4e-05,2.22899]
[1778677500582,45.78,80253.96,59.3,-0.02521,3e-05,2.19492]
[1778677505618,45.77,80255.36,59.3,-0.02514,3e-05,2.19025]
[1778677510653,45.76,80248.26,59.3,-0.02537,3e-05,2.2066]
[1778677515693,45.76,80244.22,59.3,-0.02549,3e-05,2.21541]
[1778677517952,45.75,80241.27,59.3,-0.02559,3e-05,2.22255]
[1778677523749,45.74,80240.63,59.3,-0.02559,3e-05,2.22218]
[1778677528784,45.74,80242.39,59.3,-0.02551,3e-05,2.21641]
[1778677533820,45.73,80243.15,59.3,-0.02541,3e-05,2.20854]
[1778677535453,45.73,80241.68,59.3,-0.02546,3e-05,2.21197]
[1778677539996,45.72,80242.49,59.3,-0.02542,3e-05,2.20889]
[1778677545395,45.71,80240.28,59.3,-0.02547,3e-05,2.2129]
[1778677545890,45.71,80240.28,59.3,-0.02547,3e-05,2.2129]
[1778677550939,45.7,80238.48,59.3,-0.02552,3e-05,2.21583]
[1778677555974,45.7,80244.4,59.3,-0.02529,3e-05,2.19977]
[1778677561009,45.69,80240.9,59.3,-0.0254,3e-05,2.20731]
[1778677563304,45.69,80240.94,59.3,-0.02539,3e-05,2.20671]
[1778677564168,45.69,80244.32,59.3,-0.02527,3e-05,2.19801]
[1778677567387,45.68,80247.68,59.3,-0.02515,3e-05,2.18917]
[1778677570445,45.68,80246.49,59.3,-0.02518,3e-05,2.19146]
[1778677573509,45.68,80242.23,59.3,-0.02532,3e-05,2.20139]
[1778677575959,45.67,80247.63,59.3,-0.02512,3e-05,2.18745]
[1778677582156,45.66,80243.95,59.3,-0.02522,3e-05,2.19481]
[1778677587191,45.66,80243.73,59.3,-0.02522,3e-05,2.1942]
[1778677592065,45.65,80244.16,59.3,-0.02514,3e-05,2.18757]
[1778677597262,45.64,80244.98,59.3,-0.02509,3e-05,2.18408]
[1778677598289,45.64,80244.98,59.3,-0.02509,3e-05,2.18408]
[1778677603246,45.64,80247.55,59.3,-0.02499,3e-05,2.17666]
[1778677606873,45.64,80255.91,59.3,-0.02469,3e-05,2.15542]
[1778677612368,45.63,80261.46,59.3,-0.02449,3e-05,2.14073]
[1778677617726,45.63,80258.82,59.3,-0.02457,3e-05,2.14666]
[1778677623445,45.62,80260.02,59.3,-0.02452,3e-05,2.1427]
[1778677628480,45.62,80267.61,59.3,-0.02425,3e-05,2.12346]
[1778677633515,45.61,80260.23,59.3,-0.0245,3e-05,2.14095]
[1778677636881,45.61,80259.86,59.3,-0.0245,3e-05,2.14158]
[1778677642580,45.61,80265.56,59.3,-0.0243,3e-05,2.12677]
[1778677647615,45.61,80270.82,59.3,-0.02412,3e-05,2.11345]
[1778677652650,45.6,80274.36,59.3,-0.02395,3e-05,2.09993]
[1778677655639,45.6,80273.91,59.3,-0.02396,3e-05,2.10088]
[1778677660754,45.6,80275.74,59.3,-0.02389,3e-05,2.09608]
[1778677665789,45.6,80271.36,59.3,-0.02403,3e-05,2.10638]
[1778677667803,45.6,80262.66,59.3,-0.02432,3e-05,2.12741]
[1778677672840,45.59,80265.87,59.3,-0.02421,3e-05,2.11895]
[1778677677875,45.59,80271.87,59.3,-0.024,3e-05,2.10394]
[1778677680896,45.59,80283.9,59.3,-0.0236,3e-05,2.07474]
[1778677683721,45.59,80285.9,59.3,-0.02353,3e-05,2.06992]
[1778677688954,45.59,80289.82,59.3,-0.02341,3e-05,2.06052]
[1778677693987,45.59,80291.4,59.3,-0.02336,3e-05,2.0568]
[1778677699022,45.59,80301.2,59.3,-0.02304,3e-05,2.03364]
[1778677703050,45.59,80292.88,59.3,-0.02331,3e-05,2.05356]
[1778677705413,45.59,80293.24,59.3,-0.0233,3e-05,2.05273]
[1778677710251,45.59,80294.84,59.3,-0.02325,3e-05,2.04903]
[1778677715404,45.59,80294.79,59.3,-0.02321,3e-05,2.04485]
[1778677716155,45.59,80294.79,59.3,-0.02321,3e-05,2.04485]
[1778677721191,45.59,80294.29,59.3,-0.02322,3e-05,2.04621]
[1778677727218,45.6,80293.81,59.3,-0.02324,3e-05,2.04749]
[1778677729038,45.6,80293.81,59.3,-0.02324,3e-05,2.04749]
[1778677731204,45.6,80281.96,59.3,-0.02363,3e-05,2.07583]
[1778677733697,45.6,80278.25,59.3,-0.02375,3e-05,2.08469]
[1778677739302,45.59,80276.7,59.3,-0.0238,3e-05,2.08818]
[1778677740761,45.59,80276.7,59.3,-0.0238,3e-05,2.08818]
[1778677740844,45.59,80276.7,59.3,-0.0238,3e-05,2.08818]
[1778677742136,45.59,80276.58,59.3,-0.0238,3e-05,2.08838]
[1778677742210,45.59,80291.59,59.3,-0.02331,3e-05,2.05245]
[1778677742324,45.59,80300.2,59.3,-0.02303,3e-05,2.03204]
[1778677747358,45.6,80300.8,59.3,-0.02302,3e-05,2.03089]
[1778677752393,45.6,80301.47,59.3,-0.023,3e-05,2.02956]
[1778677753400,45.6,80312.5,59.3,-0.02265,3e-05,2.00372]
[1778677757747,45.6,80316.75,59.3,-0.02252,3e-05,1.99414]
[1778677763975,45.6,80313.58,59.3,-0.02263,3e-05,2.00218]
[1778677764027,45.6,80313.58,59.3,-0.02263,3e-05,2.00218]
[1778677766214,45.6,80309.27,59.3,-0.02276,3e-05,2.01243]
[1778677768658,45.61,80310.35,59.3,-0.02273,3e-05,2.01017]
[1778677769228,45.61,80310.35,59.3,-0.02273,3e-05,2.01017]
[1778677769513,45.61,80301.62,59.3,-0.02301,3e-05,2.03087]
[1778677774550,45.61,80301.95,59.3,-0.02296,3e-05,2.02594]
[1778677779585,45.61,80300.35,59.3,-0.02302,3e-05,2.03003]
[1778677784620,45.61,80300.69,59.3,-0.02301,3e-05,2.02951]
[1778677789655,45.61,80301.23,59.3,-0.023,3e-05,2.02851]
[1778677794690,45.61,80299.64,59.3,-0.02305,3e-05,2.03251]
[1778677796723,45.61,80301.22,59.3,-0.023,3e-05,2.02883]
[1778677797137,45.61,80301.22,59.3,-0.023,3e-05,2.02883]
[1778677797237,45.61,80301.22,59.3,-0.023,3e-05,2.02883]
[1778677797359,45.62,80301.8,59.3,-0.02298,3e-05,2.02758]
[1778677797378,45.62,80301.8,59.3,-0.02298,3e-05,2.02758]
[1778677797638,45.62,80301.8,59.3,-0.02298,3e-05,2.02758]
[1778677798380,45.62,80300.41,59.3,-0.02303,3e-05,2.03086]
[1778677798397,45.62,80300.41,59.3,-0.02303,3e-05,2.03086]
[1778677807781,45.62,80294.03,59.3,-0.02324,3e-05,2.04636]
[1778677812816,45.62,80292.73,59.3,-0.02328,3e-05,2.04956]
[1778677813754,45.62,80292.73,59.3,-0.02328,3e-05,2.04956]
[1778677815767,45.62,80297.08,59.3,-0.02314,3e-05,2.03929]
[1778677820872,45.62,80297.41,59.3,-0.02313,3e-05,2.03875]
[1778677825907,45.62,80302.39,59.3,-0.02298,3e-05,2.02722]
[1778677830942,45.62,80303.24,59.3,-0.02295,3e-05,2.02552]
[1778677834970,45.62,80292.33,59.3,-0.02326,3e-05,2.04713]
[1778677840012,45.62,80287.31,59.3,-0.02343,3e-05,2.05917]
[1778677845045,45.62,80288.08,59.3,-0.0234,3e-05,2.05735]
[1778677850330,45.62,80288.39,59.3,-0.02339,3e-05,2.05664]
[1778677856122,45.63,80287.66,59.3,-0.02342,3e-05,2.05843]
[1778677861341,45.63,80301.05,59.3,-0.02298,3e-05,2.02675]
[1778677867199,45.63,80306.12,59.3,-0.02283,3e-05,2.01526]
[1778677873241,45.63,80307.75,59.3,-0.02278,3e-05,2.01188]
[1778677878277,45.63,80308.3,59.3,-0.02277,3e-05,2.011]
[1778677883312,45.64,80309.8,59.3,-0.02273,3e-05,2.00791]
[1778677888347,45.64,80312.94,59.3,-0.02263,3e-05,2.00103]
[1778677893382,45.64,80312.71,59.3,-0.0226,3e-05,1.99766]
[1778677899106,45.64,80311.12,59.3,-0.02266,3e-05,2.00178]
[1778677904459,45.65,80313.74,59.3,-0.02258,3e-05,1.99638]
[1778677909494,45.65,80315.5,59.3,-0.02254,3e-05,1.99285]
[1778677914603,45.65,80315.43,59.3,-0.02254,3e-05,1.99345]
[1778677915278,45.65,80315.43,59.3,-0.02254,3e-05,1.99345]
[1778677920425,45.66,80318.14,59.3,-0.02247,3e-05,1.98793]
[1778677921603,45.66,80318.94,59.3,-0.02245,3e-05,1.9862]
[1778677927620,45.66,80310.68,59.3,-0.02272,3e-05,2.00621]
[1778677932655,45.67,80310.88,59.3,-0.02272,3e-05,2.0062]
[1778677937691,45.67,80312.05,59.3,-0.02269,3e-05,2.00394]
[1778677942726,45.67,80312.6,59.3,-0.02267,3e-05,2.00314]
[1778677947761,45.67,80308.01,59.3,-0.02283,3e-05,2.0143]
[1778677952796,45.68,80309.69,59.3,-0.02273,3e-05,2.00635]
[1778677957831,45.68,80312.02,59.3,-0.02266,3e-05,2.00141]
[1778677962866,45.68,80313.66,59.3,-0.02262,3e-05,1.9981]
[1778677967901,45.68,80311.15,59.3,-0.0227,3e-05,2.00447]
[1778677972936,45.69,80310.74,59.3,-0.02272,3e-05,2.00589]
[1778677975396,45.69,80310.84,59.3,-0.02272,3e-05,2.00575]
[1778677980527,45.69,80313.4,59.3,-0.02265,3e-05,2.00033]
[1778677985082,45.69,80312.85,59.3,-0.02267,3e-05,2.002]
[1778677991063,45.7,80307.88,59.3,-0.02284,3e-05,2.01426]
[1778677995405,45.7,80307.75,59.3,-0.02284,3e-05,2.0148]
[1778677998197,45.7,80308.33,59.3,-0.02283,3e-05,2.01367]
[1778678003627,45.7,80306.86,59.3,-0.02288,3e-05,2.01756]
[1778678004409,45.7,80306.86,59.3,-0.02288,3e-05,2.01756]
[1778678006065,45.7,80299.1,59.3,-0.02313,3e-05,2.03597]
[1778678006444,45.7,80299.1,59.3,-0.02313,3e-05,2.03597]
[1778678009566,45.7,80287.9,59.3,-0.0235,3e-05,2.06265]
[1778678009882,45.7,80287.9,59.3,-0.0235,3e-05,2.06265]
[1778678015232,45.7,80286.24,59.3,-0.0235,3e-05,2.06208]
[1778678020268,45.7,80279.81,59.3,-0.02371,3e-05,2.07736]
[1778678025302,45.7,80287.06,59.3,-0.02347,3e-05,2.05993]
[1778678031348,45.7,80286.26,59.3,-0.0235,3e-05,2.06182]
[1778678036395,45.7,80285.89,59.3,-0.02351,3e-05,2.06268]
[1778678041430,45.7,80282.0,59.3,-0.02364,3e-05,2.07188]
[1778678045436,45.7,80282.44,59.3,-0.02362,3e-05,2.07076]
[1778678050493,45.7,80286.64,59.3,-0.02348,3e-05,2.06064]
[1778678050855,45.7,80286.64,59.3,-0.02348,3e-05,2.06064]
[1778678055159,45.7,80285.07,59.3,-0.02353,3e-05,2.06436]
[1778678060563,45.7,80285.07,59.3,-0.02353,3e-05,2.06432]
[1778678065598,45.7,80287.07,59.3,-0.02347,3e-05,2.05953]
[1778678070633,45.7,80286.66,59.3,-0.02348,3e-05,2.06051]
[1778678074417,45.7,80286.55,59.3,-0.02344,3e-05,2.05628]
[1778678078975,45.7,80284.07,59.3,-0.02352,3e-05,2.06218]
[1778678084733,45.7,80284.51,59.3,-0.0235,3e-05,2.0611]
[1778678089768,45.7,80286.25,59.3,-0.02345,3e-05,2.05694]
[1778678090576,45.7,80286.25,59.3,-0.02345,3e-05,2.05694]
[1778678095455,45.7,80283.37,59.3,-0.02354,3e-05,2.0638]
[1778678097143,45.7,80283.9,59.3,-0.02352,3e-05,2.06252]
[1778678097414,45.7,80283.9,59.3,-0.02352,3e-05,2.06252]
[1778678097456,45.7,80283.9,59.3,-0.02352,3e-05,2.06252]
[1778678097567,45.7,80283.9,59.3,-0.02352,3e-05,2.06252]
[1778678097649,45.7,80283.43,59.3,-0.02354,3e-05,2.06363]
[1778678097682,45.7,80283.43,59.3,-0.02354,3e-05,2.06363]
[1778678098427,45.7,80283.43,59.3,-0.02354,3e-05,2.06363]
[1778678103788,45.7,80275.03,59.3,-0.02381,3e-05,2.08368]
[1778678108901,45.7,80272.33,59.3,-0.0239,3e-05,2.08992]
[1778678111922,45.7,80262.57,59.3,-0.02422,3e-05,2.11336]
[1778678114690,45.7,80266.73,59.3,-0.02408,3e-05,2.10308]
[1778678115470,45.7,80266.73,59.3,-0.02408,3e-05,2.10308]
[1778678120986,45.69,80263.72,59.3,-0.02417,3e-05,2.10987]
[1778678126021,45.69,80261.87,59.3,-0.02423,3e-05,2.11392]
[1778678127234,45.69,80261.87,59.3,-0.02423,3e-05,2.11392]
[1778678133013,45.69,80255.77,59.3,-0.02438,3e-05,2.12358]
[1778678138105,45.68,80262.35,59.3,-0.02415,3e-05,2.10696]
[1778678138622,45.68,80262.35,59.3,-0.02415,3e-05,2.10696]
[1778678144643,45.68,80261.29,59.3,-0.02418,3e-05,2.10912]
[1778678144760,45.68,80261.27,59.3,-0.02418,3e-05,2.10908]
[1778678150189,45.68,80261.67,59.3,-0.02416,3e-05,2.1076]
[1778678155224,45.67,80261.28,59.3,-0.02416,3e-05,2.10813]
[1778678160506,45.67,80261.7,59.3,-0.02414,3e-05,2.10677]
[1778678161270,45.67,80270.32,59.3,-0.02385,3e-05,2.08576]
[1778678162401,45.67,80270.32,59.3,-0.02385,3e-05,2.08576]
[1778678167313,45.67,80282.66,59.3,-0.02345,3e-05,2.05599]
[1778678172348,45.67,80277.79,59.3,-0.02361,3e-05,2.0676]
[1778678177383,45.67,80277.9,59.3,-0.0236,3e-05,2.06728]
[1778678182418,45.67,80276.06,59.3,-0.02366,3e-05,2.07163]
[1778678187453,45.67,80269.82,59.3,-0.02387,3e-05,2.08652]
[1778678192488,45.67,80270.25,59.3,-0.0238,3e-05,2.08077]
[1778678197523,45.67,80268.43,59.3,-0.02386,3e-05,2.08499]
[1778678202560,45.67,80267.91,59.3,-0.02387,3e-05,2.08605]
[1778678207593,45.67,80269.64,59.3,-0.02381,3e-05,2.08169]
[1778678210402,45.66,80269.49,59.3,-0.02382,3e-05,2.08199]
[1778678215699,45.66,80269.55,59.3,-0.02381,3e-05,2.08167]
[1778678224713,45.66,80270.49,59.3,-0.02378,3e-05,2.07904]
[1778678230755,45.66,80270.0,59.3,-0.02379,3e-05,2.08003]
[1778678232769,45.66,80281.12,59.3,-0.02342,3e-05,2.05334]
[1778678238811,45.66,80287.4,59.3,-0.02322,3e-05,2.03862]
[1778678243846,45.66,80288.28,59.3,-0.0232,3e-05,2.03672]
[1778678248881,45.66,80287.9,59.3,-0.02321,3e-05,2.03783]
[1778678253526,45.66,80289.61,59.3,-0.02311,3e-05,2.02945]
[1778678259958,45.67,80299.35,59.3,-0.0228,3e-05,2.00713]
[1778678265390,45.67,80295.51,59.3,-0.02293,3e-05,2.01648]
[1778678268872,45.67,80288.95,59.3,-0.02315,3e-05,2.03222]
[1778678274729,45.67,80294.31,59.3,-0.02298,3e-05,2.01979]
[1778678284126,45.68,80297.44,59.3,-0.02289,3e-05,2.01328]
[1778678289161,45.68,80297.47,59.3,-0.02289,3e-05,2.01361]
[1778678294196,45.68,80303.71,59.3,-0.0227,3e-05,1.99941]
[1778678295463,45.68,80303.71,59.3,-0.0227,3e-05,1.99941]
[1778678298223,45.68,80304.17,59.3,-0.02269,3e-05,1.99855]
[1778678303260,45.69,80306.75,59.3,-0.02262,3e-05,1.9933]
[1778678308295,45.69,80300.96,59.3,-0.02281,3e-05,2.00734]
[1778678313330,45.69,80303.14,59.3,-0.0227,3e-05,1.99828]
[1778678315751,45.69,80303.28,59.3,-0.02269,3e-05,1.99806]
[1778678321668,45.7,80303.91,59.3,-0.02268,3e-05,1.99721]
[1778678327428,45.7,80310.21,59.3,-0.02249,3e-05,1.98332]
[1778678332463,45.71,80310.42,59.3,-0.02249,3e-05,1.98346]
[1778678337498,45.71,80314.35,59.3,-0.02238,3e-05,1.97513]
[1778678340466,45.71,80314.52,59.3,-0.02238,3e-05,1.97501]
[1778678344547,45.72,80305.44,59.3,-0.02268,3e-05,1.99679]
[1778678345196,45.72,80305.44,59.3,-0.02268,3e-05,1.99679]
[1778678350589,45.72,80302.48,59.3,-0.02278,3e-05,2.00428]
[1778678355624,45.72,80299.29,59.3,-0.02288,3e-05,2.01218]
[1778678360659,45.72,80301.04,59.3,-0.02283,3e-05,2.00845]
[1778678365694,45.73,80298.51,59.3,-0.02292,3e-05,2.01476]
[1778678365987,45.73,80298.51,59.3,-0.02292,3e-05,2.01476]
[1778678366129,45.73,80298.51,59.3,-0.02292,3e-05,2.01476]
[1778678368759,45.73,80289.5,59.3,-0.02321,3e-05,2.03611]
[1778678374604,45.73,80287.22,59.3,-0.02324,3e-05,2.03719]
[1778678379792,45.73,80285.5,59.3,-0.0233,3e-05,2.0415]
[1778678380192,45.73,80285.5,59.3,-0.0233,3e-05,2.0415]
[1778678384354,45.73,80275.37,59.3,-0.02363,3e-05,2.06564]
[1778678386295,45.73,80275.36,59.3,-0.02363,3e-05,2.06563]
[1778678395906,45.73,80282.23,59.3,-0.0234,3e-05,2.04916]
[1778678397463,45.73,80282.23,59.3,-0.0234,3e-05,2.04916]
[1778678397476,45.73,80282.23,59.3,-0.0234,3e-05,2.04916]
[1778678397690,45.73,80282.23,59.3,-0.0234,3e-05,2.04916]
[1778678397962,45.73,80278.26,59.3,-0.02353,3e-05,2.05863]
[1778678403962,45.73,80274.57,59.3,-0.02365,3e-05,2.0674]
[1778678408997,45.73,80275.44,59.3,-0.02362,3e-05,2.06524]
[1778678414033,45.73,80271.52,59.3,-0.02375,3e-05,2.07453]
[1778678419068,45.73,80271.81,59.3,-0.02374,3e-05,2.07369]
[1778678424103,45.73,80270.6,59.3,-0.02378,3e-05,2.07644]
[1778678429142,45.72,80270.75,59.3,-0.02377,3e-05,2.07595]
[1778678430514,45.72,80261.2,59.3,-0.02409,3e-05,2.09892]
[1778678436187,45.72,80258.51,59.3,-0.02412,3e-05,2.10044]
[1778678441222,45.72,80256.01,59.3,-0.0242,3e-05,2.10613]
[1778678446257,45.72,80262.17,59.3,-0.02399,3e-05,2.09078]
[1778678451292,45.72,80260.86,59.3,-0.02403,3e-05,2.09368]
[1778678456327,45.71,80257.15,59.3,-0.02415,3e-05,2.10236]
[1778678461335,45.71,80253.2,59.3,-0.02428,3e-05,2.11165]
[1778678463853,45.71,80243.6,59.3,-0.0246,3e-05,2.1349]
[1778678468370,45.71,80235.24,59.3,-0.02488,3e-05,2.15478]
[1778678468859,45.71,80235.24,59.3,-0.02488,3e-05,2.15478]
[1778678468932,45.71,80233.99,59.3,-0.02492,3e-05,2.15754]
[1778678474286,45.72,80226.14,59.3,-0.02522,3e-05,2.17961]
[1778678475037,45.72,80226.41,59.3,-0.02522,3e-05,2.17955]
[1778678475473,45.73,80226.51,59.3,-0.02523,3e-05,2.17992]
[1778678480509,45.72,80219.7,59.3,-0.02545,4e-05,2.19585]
[1778678481204,45.72,80219.7,59.3,-0.02545,4e-05,2.19585]
[1778678481517,45.72,80219.24,59.3,-0.02546,4e-05,2.19677]
[1778678486551,45.74,80216.84,59.3,-0.02559,4e-05,2.20572]
[1778678488811,45.74,80217.16,59.3,-0.02558,4e-05,2.20549]
[1778678488888,45.74,80219.35,59.3,-0.02552,4e-05,2.20114]
[1778678489445,45.74,80219.35,59.3,-0.02552,4e-05,2.20114]
[1778678489572,45.74,80221.81,59.3,-0.02544,4e-05,2.19498]
[1778678494607,45.76,80219.75,59.3,-0.0255,4e-05,2.19841]
[1778678500649,45.78,80224.27,59.3,-0.02539,3e-05,2.19057]
[1778678501794,45.78,80224.27,59.3,-0.02539,3e-05,2.19057]
[1778678501831,45.79,80228.05,59.3,-0.02527,3e-05,2.1823]
[1778678504216,45.79,80230.41,59.3,-0.02519,3e-05,2.17642]
[1778678509712,45.78,80227.21,59.3,-0.02528,3e-05,2.18292]
[1778678513981,45.77,80241.23,59.3,-0.02478,3e-05,2.14713]
[1778678516761,45.77,80250.07,59.3,-0.02448,3e-05,2.12505]
[1778678521796,45.77,80257.38,59.3,-0.02422,3e-05,2.10673]
[1778678525602,45.77,80258.2,59.3,-0.02419,3e-05,2.1045]
[1778678525824,45.77,80261.01,59.3,-0.0241,3e-05,2.09761]
[1778678526310,45.77,80261.01,59.3,-0.0241,3e-05,2.09761]
[1778678526831,45.77,80263.98,59.3,-0.024,3e-05,2.09036]
[1778678532873,45.76,80265.49,59.3,-0.02394,3e-05,2.08641]
[1778678537908,45.76,80268.68,59.3,-0.02383,3e-05,2.07855]
[1778678541936,45.76,80258.83,59.3,-0.02416,3e-05,2.10219]
[1778678545964,45.76,80250.43,59.3,-0.02444,3e-05,2.12229]
[1778678550999,45.76,80247.93,59.3,-0.02447,3e-05,2.12327]
[1778678556034,45.75,80247.98,59.3,-0.02446,3e-05,2.12262]
[1778678563083,45.75,80253.92,59.3,-0.02425,3e-05,2.1074]
[1778678568118,45.75,80250.22,59.3,-0.02436,3e-05,2.116]
[1778678573153,45.74,80244.22,59.3,-0.02456,3e-05,2.13018]
[1778678578188,45.74,80240.32,59.3,-0.02469,3e-05,2.13913]
[1778678580461,45.74,80240.47,59.3,-0.02468,3e-05,2.13862]
[1778678585494,45.74,80236.96,59.3,-0.02479,3e-05,2.14656]
[1778678588715,45.73,80236.5,59.3,-0.0248,3e-05,2.14725]
[1778678591406,45.73,80235.51,59.3,-0.02483,3e-05,2.14926]
[1778678591436,45.73,80244.2,59.3,-0.02453,3e-05,2.12775]
[1778678597323,45.73,80247.98,59.3,-0.02439,3e-05,2.11789]
[1778678600504,45.73,80248.19,59.3,-0.02438,3e-05,2.11728]
[1778678603131,45.72,80248.09,59.3,-0.02438,3e-05,2.11713]
[1778678608400,45.72,80249.99,59.3,-0.02431,3e-05,2.11192]
[1778678613435,45.72,80249.46,59.3,-0.02427,3e-05,2.10817]
[1778678616456,45.72,80240.44,59.3,-0.02457,3e-05,2.12991]
[1778678620463,45.72,80239.64,59.3,-0.02459,3e-05,2.13149]
[1778678625519,45.71,80238.66,59.3,-0.02462,3e-05,2.13311]
[1778678626562,45.71,80238.66,59.3,-0.02462,3e-05,2.13311]
[1778678632568,45.71,80236.46,59.3,-0.02468,3e-05,2.1376]
[1778678635488,45.7,80236.43,59.3,-0.02468,3e-05,2.1374]
[1778678638287,45.7,80232.04,59.3,-0.02482,3e-05,2.14779]
[1778678642657,45.7,80225.67,59.3,-0.02503,3e-05,2.16291]
[1778678644200,45.69,80220.33,59.3,-0.02521,3e-05,2.17562]
[1778678645478,45.69,80218.95,59.3,-0.02526,3e-05,2.17906]
[1778678650135,45.69,80209.35,59.3,-0.02558,4e-05,2.20222]
[1778678652725,45.68,80219.7,59.3,-0.02521,3e-05,2.17531]
[1778678655464,45.68,80218.76,59.3,-0.02523,3e-05,2.17724]
[1778678655918,45.68,80218.76,59.3,-0.02523,3e-05,2.17724]
[1778678662795,45.67,80218.77,59.3,-0.02521,3e-05,2.1756]
[1778678667830,45.67,80214.07,59.3,-0.02536,4e-05,2.18632]
[1778678671438,45.66,80213.61,59.3,-0.02537,4e-05,2.18681]
[1778678671667,45.66,80213.61,59.3,-0.02537,4e-05,2.18681]
[1778678677900,45.65,80216.69,59.3,-0.02519,3e-05,2.17276]
[1778678680492,45.65,80216.66,59.3,-0.02518,3e-05,2.17244]
[1778678685255,45.65,80211.77,59.3,-0.02534,4e-05,2.18364]
[1778678690992,45.64,80210.88,59.3,-0.02535,4e-05,2.18456]
[1778678696028,45.63,80205.06,59.3,-0.02554,4e-05,2.19807]
[1778678697483,45.63,80205.08,59.3,-0.02554,4e-05,2.19778]
[1778678697502,45.63,80205.08,59.3,-0.02554,4e-05,2.19778]
[1778678697977,45.63,80205.08,59.3,-0.02554,4e-05,2.19778]
[1778678698016,45.63,80205.08,59.3,-0.02554,4e-05,2.19778]
[1778678703820,45.62,80201.18,59.3,-0.02565,4e-05,2.20619]
[1778678711133,45.61,80192.27,59.3,-0.02594,4e-05,2.22662]
[1778678712736,45.61,80190.78,59.3,-0.02599,4e-05,2.23012]
[1778678715604,45.61,80187.12,59.3,-0.02611,4e-05,2.23857]
[1778678720327,45.6,80191.69,59.3,-0.02593,4e-05,2.22546]
[1778678725452,45.59,80191.27,59.3,-0.02592,4e-05,2.22513]
[1778678726154,45.59,80191.27,59.3,-0.02592,4e-05,2.22513]
[1778678728756,45.59,80190.81,59.3,-0.02593,4e-05,2.22574]
[1778678734294,45.58,80190.99,59.3,-0.02585,4e-05,2.21864]
[1778678740336,45.57,80191.23,59.3,-0.02581,4e-05,2.21645]
[1778678741620,45.57,80191.23,59.3,-0.02581,4e-05,2.21645]
[1778678741720,45.57,80191.15,59.3,-0.02581,4e-05,2.21639]
[1778678745371,45.57,80200.12,59.3,-0.02551,4e-05,2.19465]
[1778678750603,45.58,80198.35,59.3,-0.02559,4e-05,2.20012]
[1778678750645,45.58,80198.99,59.3,-0.02557,4e-05,2.19875]
[1778678755638,45.57,80196.1,59.3,-0.02565,4e-05,2.20508]
[1778678761483,45.56,80192.29,59.3,-0.02577,4e-05,2.21298]
[1778678766519,45.56,80192.12,59.3,-0.02575,4e-05,2.21211]
[1778678771555,45.55,80192.84,59.3,-0.02571,4e-05,2.20901]
[1778678776590,45.54,80192.23,59.3,-0.02571,4e-05,2.2093]
[1778678782632,45.53,80191.24,59.3,-0.02573,4e-05,2.21029]
[1778678787667,45.53,80192.66,59.3,-0.02566,4e-05,2.20545]
[1778678792702,45.52,80191.48,59.3,-0.02563,4e-05,2.20251]
[1778678797737,45.51,80191.54,59.3,-0.02562,4e-05,2.20117]
[1778678806800,45.5,80192.97,59.3,-0.02554,4e-05,2.19548]
[1778678811835,45.5,80193.4,59.3,-0.02551,4e-05,2.19328]
[1778678816870,45.49,80192.9,59.3,-0.02551,4e-05,2.19342]
[1778678821911,45.48,80189.49,59.3,-0.02561,4e-05,2.20093]
[1778678822917,45.48,80172.64,59.3,-0.02622,4e-05,2.24362]
[1778678826046,45.48,80165.47,59.3,-0.02647,4e-05,2.26152]
[1778678826883,45.48,80165.76,59.3,-0.02645,4e-05,2.26012]
[1778678831980,45.47,80161.15,59.3,-0.02659,4e-05,2.27032]
[1778678835481,45.46,80164.66,59.3,-0.02645,4e-05,2.26021]
[1778678837748,45.46,80165.28,59.3,-0.02642,4e-05,2.25795]
[1778678843057,45.45,80163.06,59.3,-0.02647,4e-05,2.26135]
[1778678848092,45.44,80164.0,59.3,-0.02641,4e-05,2.25727]
[1778678853127,45.43,80167.13,59.3,-0.02622,4e-05,2.24288]
[1778678855493,45.43,80166.46,59.3,-0.02624,4e-05,2.244]
[1778678861219,45.42,80164.32,59.3,-0.02629,4e-05,2.24797]
[1778678864096,45.41,80156.91,59.3,-0.02655,4e-05,2.26612]
[1778678864204,45.41,80156.85,59.3,-0.02655,4e-05,2.26593]
[1778678869239,45.42,80156.42,59.3,-0.0266,4e-05,2.2695]
[1778678874274,45.44,80155.91,59.3,-0.02665,4e-05,2.27324]
[1778678879309,45.45,80156.77,59.3,-0.02665,4e-05,2.27338]
[1778678884344,45.46,80154.5,59.3,-0.02677,4e-05,2.28165]
[1778678889379,45.47,80153.5,59.3,-0.02684,4e-05,2.28653]
[1778678894414,45.49,80153.5,59.3,-0.02687,4e-05,2.28879]
[1778678901463,45.5,80152.9,59.3,-0.02694,4e-05,2.29348]
[1778678906498,45.51,80148.65,59.3,-0.02713,4e-05,2.30677]
[1778678911533,45.53,80143.08,59.3,-0.02731,4e-05,2.31856]
[1778678914555,45.53,80133.38,59.3,-0.02769,4e-05,2.34532]
[1778678919704,45.54,80135.83,59.3,-0.02761,4e-05,2.33988]
[1778678925632,45.55,80133.2,59.3,-0.02775,4e-05,2.34962]
[1778678930667,45.56,80133.89,59.3,-0.02775,4e-05,2.34946]
[1778678935702,45.57,80138.18,59.3,-0.02761,4e-05,2.33979]
[1778678940737,45.58,80139.72,59.3,-0.02758,4e-05,2.33753]
[1778678943758,45.59,80130.83,59.3,-0.02793,4e-05,2.36213]
[1778678948793,45.59,80123.61,59.3,-0.02823,4e-05,2.38286]
[1778678953828,45.6,80125.07,59.3,-0.02819,4e-05,2.38037]
[1778678958863,45.61,80121.97,59.3,-0.02833,4e-05,2.39006]
[1778678963901,45.62,80130.84,59.3,-0.02801,4e-05,2.36778]
[1778678968936,45.62,80136.01,59.3,-0.02784,4e-05,2.35567]
[1778678973971,45.63,80133.43,59.3,-0.0279,4e-05,2.35924]
[1778678979006,45.64,80133.16,59.3,-0.02794,4e-05,2.36156]
[1778678984043,45.65,80133.02,59.3,-0.02796,4e-05,2.36349]
[1778678989078,45.66,80132.08,59.3,-0.02802,4e-05,2.36754]
[1778678994113,45.67,80126.58,59.3,-0.02825,4e-05,2.38371]
[1778678998735,45.67,80128.1,59.3,-0.02821,4e-05,2.38075]
[1778679001453,45.68,80100.4,59.3,-0.02931,4e-05,2.45643]
[1778679002192,45.68,80076.42,59.3,-0.03027,4e-05,2.52287]
[1778679004046,45.68,80076.96,59.3,-0.03025,4e-05,2.52152]
[1778679004216,45.68,80087.26,59.3,-0.02984,4e-05,2.493]
[1778679005689,45.68,80085.1,59.3,-0.02993,4e-05,2.49901]
[1778679006237,45.68,80085.1,59.3,-0.02993,4e-05,2.49901]
[1778679006394,45.68,80085.1,59.3,-0.02993,4e-05,2.49901]
[1778679006433,45.68,80093.18,59.3,-0.0296,4e-05,2.47683]
[1778679006710,45.68,80093.18,59.3,-0.0296,4e-05,2.47683]
[1778679007172,45.68,80093.18,59.3,-0.0296,4e-05,2.47683]
[1778679007248,45.68,80094.15,59.3,-0.02957,4e-05,2.47475]
[1778679010275,45.69,80085.25,59.3,-0.02993,4e-05,2.49965]
[1778679011933,45.69,80085.19,59.3,-0.02994,4e-05,2.49992]
[1778679013150,45.69,80081.3,59.3,-0.0301,4e-05,2.51078]
[1778679013367,45.69,80081.3,59.3,-0.0301,4e-05,2.51078]
[1778679013532,45.69,80081.3,59.3,-0.0301,4e-05,2.51078]
[1778679014240,45.69,80084.99,59.3,-0.02995,4e-05,2.5007]
[1778679014661,45.69,80092.48,59.3,-0.02965,4e-05,2.48004]
[1778679019302,45.69,80104.14,59.3,-0.02919,4e-05,2.44859]
[1778679021408,45.69,80101.2,59.3,-0.02931,4e-05,2.45692]
[1778679021608,45.69,80098.9,59.3,-0.02941,4e-05,2.46353]
[1778679026388,45.7,80108.89,59.3,-0.02902,4e-05,2.43687]
[1778679028402,45.7,80117.41,59.3,-0.02869,4e-05,2.41416]
[1778679029477,45.7,80132.22,59.3,-0.02813,4e-05,2.3749]
[1778679031426,45.7,80147.27,59.3,-0.02751,4e-05,2.33078]
[1778679034447,45.71,80158.99,59.3,-0.02709,4e-05,2.3012]
[1778679035529,45.71,80168.08,59.3,-0.02675,4e-05,2.27762]
[1778679036461,45.71,80177.14,59.3,-0.02643,4e-05,2.25516]
[1778679041575,45.72,80174.67,59.3,-0.02655,4e-05,2.26352]
[1778679042504,45.73,80157.93,59.3,-0.02718,4e-05,2.30779]
[1778679043511,45.73,80144.43,59.3,-0.02769,4e-05,2.3436]
[1778679048532,45.74,80140.72,59.3,-0.02785,4e-05,2.35467]
[1778679051567,45.75,80152.44,59.3,-0.02743,4e-05,2.32516]
[1778679057502,45.75,80149.36,59.3,-0.02756,4e-05,2.33466]
[1778679061638,45.77,80139.55,59.3,-0.02797,4e-05,2.36274]
[1778679064876,45.77,80150.32,59.3,-0.02757,4e-05,2.33524]
[1778679070705,45.78,80150.68,59.3,-0.02759,4e-05,2.33638]
[1778679075744,45.79,80128.17,59.3,-0.02847,4e-05,2.39784]
[1778679080779,45.8,80122.68,59.3,-0.0287,4e-05,2.41374]
[1778679082086,45.8,80111.71,59.3,-0.02913,4e-05,2.44361]
[1778679083614,45.8,80096.43,59.3,-0.02974,4e-05,2.48561]
[1778679087829,45.8,80084.11,59.3,-0.03025,4e-05,2.51998]
[1778679090731,45.8,80089.46,59.3,-0.03003,4e-05,2.50524]
[1778679092376,45.8,80080.06,59.3,-0.03036,4e-05,2.52628]
[1778679092626,45.8,80067.56,59.3,-0.03087,4e-05,2.56121]
[1778679093616,45.8,80067.56,59.3,-0.03087,4e-05,2.56121]
[1778679093629,45.8,80080.31,59.3,-0.03035,4e-05,2.52559]
[1778679099373,45.8,80085.72,59.3,-0.03013,4e-05,2.51076]
[1778679102197,45.8,80084.21,59.3,-0.03019,4e-05,2.51512]
[1778679102252,45.8,80084.21,59.3,-0.03019,4e-05,2.51512]
[1778679103502,45.8,80082.58,59.3,-0.03026,4e-05,2.51968]
[1778679105264,45.8,80074.83,59.3,-0.03058,4e-05,2.54135]
[1778679110851,45.8,80074.02,59.3,-0.03061,4e-05,2.54355]
[1778679111420,45.8,80074.02,59.3,-0.03061,4e-05,2.54355]
[1778679111728,45.8,80070.79,59.3,-0.03074,4e-05,2.55259]
[1778679112360,45.8,80070.79,59.3,-0.03074,4e-05,2.55259]
[1778679115233,45.8,80070.01,59.3,-0.03077,4e-05,2.55471]
[1778679115334,45.8,80065.19,59.3,-0.03097,4e-05,2.56823]
[1778679116710,45.81,80059.19,59.3,-0.03123,4e-05,2.58562]
[1778679122068,45.82,80064.46,59.3,-0.03105,4e-05,2.57342]
[1778679126142,45.83,80062.78,59.3,-0.03114,4e-05,2.57949]
[1778679126172,45.83,80062.78,59.3,-0.03114,4e-05,2.57949]
[1778679126327,45.83,80070.99,59.3,-0.0308,4e-05,2.55682]
[1778679126868,45.83,80070.99,59.3,-0.0308,4e-05,2.55682]
[1778679127565,45.83,80070.99,59.3,-0.0308,4e-05,2.55682]
[1778679127617,45.85,80082.76,59.3,-0.03039,4e-05,2.52881]
[1778679131240,45.85,80093.52,59.3,-0.02996,4e-05,2.49912]
[1778679133425,45.86,80094.61,59.3,-0.02991,4e-05,2.49618]
[1778679133725,45.86,80095.92,59.3,-0.02986,4e-05,2.49264]
[1778679135242,45.86,80098.45,59.3,-0.02976,4e-05,2.48577]
[1778679136315,45.86,80097.61,59.3,-0.0298,4e-05,2.48817]
[1778679136608,45.86,80097.61,59.3,-0.0298,4e-05,2.48817]
[1778679136694,45.86,80097.25,59.3,-0.02981,4e-05,2.48925]
[1778679138302,45.86,80098.73,59.3,-0.02975,4e-05,2.48527]
[1778679139308,45.86,80115.47,59.3,-0.02909,4e-05,2.43979]
[1778679140194,45.86,80128.36,59.3,-0.02859,4e-05,2.40521]
[1778679145684,45.87,80133.66,59.3,-0.0284,4e-05,2.39221]
[1778679153790,45.88,80144.0,59.3,-0.02798,4e-05,2.36206]
[1778679159238,45.89,80148.37,59.3,-0.02784,4e-05,2.35208]
[1778679165372,45.9,80154.92,59.3,-0.02763,4e-05,2.33722]
[1778679170549,45.91,80152.79,59.3,-0.02773,4e-05,2.34418]
[1778679176212,45.92,80147.43,59.3,-0.02796,4e-05,2.36023]
[1778679181485,45.93,80134.66,59.3,-0.02847,4e-05,2.39585]
[1778679184506,45.93,80124.05,59.3,-0.02889,4e-05,2.42506]
[1778679189542,45.93,80121.08,59.3,-0.02902,4e-05,2.43403]
[1778679192572,45.94,80144.22,59.3,-0.02813,4e-05,2.37264]
[1778679197671,45.95,80152.08,59.3,-0.02786,4e-05,2.35328]
[1778679203643,45.96,80155.61,59.3,-0.02775,4e-05,2.34616]
[1778679205657,45.96,80163.82,59.3,-0.02745,4e-05,2.3253]
[1778679205827,45.96,80163.82,59.3,-0.02745,4e-05,2.3253]
[1778679206665,45.96,80165.27,59.3,-0.02739,4e-05,2.32104]
[1778679207589,45.96,80165.27,59.3,-0.02739,4e-05,2.32104]
[1778679208851,45.95,80170.82,59.3,-0.02717,4e-05,2.30565]
[1778679209425,45.95,80170.82,59.3,-0.02717,4e-05,2.30565]
[1778679209690,45.95,80182.59,59.3,-0.02673,4e-05,2.27481]
[1778679210012,45.95,80182.59,59.3,-0.02673,4e-05,2.27481]
[1778679210406,45.95,80182.59,59.3,-0.02673,4e-05,2.27481]
[1778679211834,45.95,80177.49,59.3,-0.02686,4e-05,2.28232]
[1778679212055,45.95,80177.49,59.3,-0.02686,4e-05,2.28232]
[1778679217385,45.93,80171.56,59.3,-0.02705,4e-05,2.29552]
[1778679219410,45.93,80172.8,59.3,-0.02699,4e-05,2.29146]
[1778679222402,45.92,80171.76,59.3,-0.02701,4e-05,2.29288]
[1778679222403,45.92,80171.76,59.3,-0.02701,4e-05,2.29288]
[1778679223673,45.92,80171.76,59.3,-0.02701,4e-05,2.29288]
[1778679228827,45.91,80167.47,59.3,-0.02712,4e-05,2.30102]
[1778679232430,45.9,80167.42,59.3,-0.02711,4e-05,2.30027]
[1778679236230,45.89,80167.11,59.3,-0.0271,4e-05,2.29934]
[1778679236330,45.89,80158.72,59.3,-0.02741,4e-05,2.32075]
[1778679238587,45.89,80154.82,59.3,-0.02755,4e-05,2.33048]
[1778679238590,45.88,80152.82,59.3,-0.02761,4e-05,2.33523]
[1778679242710,45.89,80152.93,59.3,-0.02761,4e-05,2.33514]
[1778679242786,45.89,80151.64,59.3,-0.02767,4e-05,2.3392]
[1778679245351,45.89,80150.95,59.3,-0.02769,4e-05,2.34051]
[1778679245673,45.89,80150.95,59.3,-0.02769,4e-05,2.34051]
[1778679247681,45.88,80156.08,59.3,-0.02748,4e-05,2.32605]
[1778679247969,45.88,80163.6,59.3,-0.02719,4e-05,2.30551]
[1778679251994,45.87,80149.15,59.3,-0.02771,4e-05,2.34151]
[1778679252991,45.87,80149.15,59.3,-0.02771,4e-05,2.34151]
[1778679253001,45.86,80141.82,59.3,-0.02798,4e-05,2.36035]
[1778679258037,45.87,80147.43,59.3,-0.02779,4e-05,2.34708]
[1778679263072,45.88,80146.77,59.3,-0.02783,4e-05,2.35038]
[1778679268176,45.89,80150.33,59.3,-0.02772,4e-05,2.34263]
[1778679268221,45.89,80134.02,59.3,-0.02834,4e-05,2.38582]
[1778679269114,45.89,80118.36,59.3,-0.02895,4e-05,2.42809]
[1778679273370,45.89,80114.07,59.3,-0.02908,4e-05,2.43535]
[1778679275623,45.9,80113.66,59.3,-0.02909,4e-05,2.43664]
[1778679278334,45.9,80115.52,59.3,-0.02903,4e-05,2.43212]
[1778679279629,45.9,80117.18,59.3,-0.02897,4e-05,2.42781]
[1778679285231,45.91,80119.07,59.3,-0.02891,4e-05,2.42404]
[1778679290265,45.91,80114.07,59.3,-0.02912,4e-05,2.43841]
[1778679292721,45.91,80113.32,59.3,-0.02915,4e-05,2.44061]
[1778679298571,45.92,80108.72,59.3,-0.02935,4e-05,2.45391]
[1778679298579,45.92,80108.72,59.3,-0.02935,4e-05,2.45391]
[1778679298619,45.92,80108.72,59.3,-0.02935,4e-05,2.45391]
[1778679299538,45.92,80108.4,59.3,-0.02936,4e-05,2.45492]
[1778679300406,45.92,80113.83,59.3,-0.02915,4e-05,2.44032]
[1778679304364,45.92,80104.51,59.3,-0.02953,4e-05,2.46645]
[1778679309406,45.92,80110.89,59.3,-0.02928,4e-05,2.44968]
[1778679312417,45.93,80112.46,59.3,-0.02923,4e-05,2.44571]
[1778679317465,45.93,80114.87,59.3,-0.02914,4e-05,2.44011]
[1778679322497,45.93,80108.1,59.3,-0.02942,4e-05,2.45918]
[1778679327533,45.94,80108.4,59.3,-0.02942,4e-05,2.45895]
[1778679328630,45.94,80108.4,59.3,-0.02942,4e-05,2.45895]
[1778679330316,45.94,80106.39,59.3,-0.0295,4e-05,2.46481]
[1778679330671,45.94,80087.2,59.3,-0.03027,4e-05,2.51755]
[1778679331507,45.94,80087.2,59.3,-0.03027,4e-05,2.51755]
[1778679331749,45.94,80066.31,59.3,-0.03108,4e-05,2.57074]
[1778679332340,45.94,80066.31,59.3,-0.03108,4e-05,2.57074]
[1778679332565,45.94,80066.31,59.3,-0.03108,4e-05,2.57074]
[1778679332569,45.94,80066.04,59.3,-0.03109,4e-05,2.57143]
[1778679333677,45.94,80066.04,59.3,-0.03109,4e-05,2.57143]
[1778679333680,45.94,80061.64,59.3,-0.03128,4e-05,2.58427]
[1778679334553,45.94,80061.64,59.3,-0.03128,4e-05,2.58427]
[1778679334793,45.94,80061.64,59.3,-0.03128,4e-05,2.58427]
[1778679337001,45.94,80065.39,59.3,-0.03112,4e-05,2.57396]
[1778679337031,45.94,80065.39,59.3,-0.03112,4e-05,2.57396]
[1778679337602,45.94,80065.39,59.3,-0.03112,4e-05,2.57396]
[1778679337626,45.94,80057.53,59.3,-0.03145,4e-05,2.59608]
[1778679338221,45.94,80057.53,59.3,-0.03145,4e-05,2.59608]
[1778679338621,45.94,80042.29,59.3,-0.0321,4e-05,2.6395]
[1778679340930,45.95,80039.96,59.3,-0.03221,4e-05,2.64727]
[1778679341611,45.95,80039.96,59.3,-0.03221,4e-05,2.64727]
[1778679347014,45.96,80036.51,59.3,-0.03239,4e-05,2.65902]
[1778679347708,45.96,80036.51,59.3,-0.03239,4e-05,2.65902]
[1778679347967,45.96,80031.22,59.3,-0.03262,4e-05,2.67458]
[1778679348757,45.96,80031.22,59.3,-0.03262,4e-05,2.67458]
[1778679348806,45.96,80021.17,59.3,-0.03306,4e-05,2.70402]
[1778679349644,45.96,80021.17,59.3,-0.03306,4e-05,2.70402]
[1778679349708,45.96,80018.25,59.3,-0.03319,4e-05,2.71276]
[1778679353756,46.08,80021.57,59.3,-0.0334,4e-05,2.72707]
[1778679353814,46.12,80024.32,59.3,-0.0334,4e-05,2.72692]
[1778679358495,46.15,80025.69,59.3,-0.03342,4e-05,2.72818]
[1778679358667,46.15,80025.69,59.3,-0.03342,4e-05,2.72818]
[1778679358993,46.15,80022.31,59.3,-0.03357,4e-05,2.73823]
[1778679359117,46.15,80022.31,59.3,-0.03357,4e-05,2.73823]
[1778679359778,46.16,80014.22,59.3,-0.03395,4e-05,2.76348]
[1778679360159,46.16,80014.22,59.3,-0.03395,4e-05,2.76348]
[1778679360174,46.16,80014.22,59.3,-0.03395,4e-05,2.76348]
[1778679361793,46.23,79995.46,59.3,-0.03502,5e-05,2.83398]
[1778679364815,46.33,80005.22,59.3,-0.03485,5e-05,2.82305]
[1778679368844,46.45,80014.51,59.3,-0.03478,5e-05,2.81929]
[1778679370864,46.51,79992.93,59.3,-0.03595,5e-05,2.89599]
[1778679371842,46.51,79992.93,59.3,-0.03595,5e-05,2.89599]
[1778679374955,46.54,80001.98,59.3,-0.03564,5e-05,2.87587]
[1778679377310,46.55,79996.49,59.3,-0.03591,5e-05,2.8934]
[1778679377884,46.55,79996.49,59.3,-0.03591,5e-05,2.8934]
[1778679379927,46.56,79987.14,59.3,-0.03637,5e-05,2.92317]
[1778679381941,46.56,79978.2,59.3,-0.0368,5e-05,2.95133]
[1778679386981,46.57,79977.02,59.3,-0.03689,5e-05,2.95694]
[1778679392608,46.58,79968.15,59.3,-0.03727,5e-05,2.98014]
[1778679394030,46.58,79954.96,59.3,-0.03792,5e-05,3.02227]
[1778679396213,46.58,79958.4,59.3,-0.03776,5e-05,3.01159]
[1778679396570,46.58,79958.4,59.3,-0.03776,5e-05,3.01159]
[1778679396618,46.59,79967.48,59.3,-0.03733,5e-05,2.98412]
[1778679397871,46.59,79983.92,59.3,-0.03656,5e-05,2.93413]
[1778679398060,46.59,79999.69,59.3,-0.03583,5e-05,2.88683]
[1778679399310,46.59,79999.69,59.3,-0.03583,5e-05,2.88683]
[1778679399583,46.59,79999.69,59.3,-0.03583,5e-05,2.88683]
[1778679399724,46.59,80009.45,59.3,-0.03539,5e-05,2.85807]
[1778679405109,46.64,80013.41,59.3,-0.03534,5e-05,2.85456]
[1778679410144,46.65,80015.48,59.3,-0.03528,5e-05,2.85117]
[1778679415190,46.66,80017.27,59.3,-0.03524,5e-05,2.84861]
[1778679420225,46.68,80018.16,59.3,-0.03525,5e-05,2.84881]
[1778679421232,46.68,80008.88,59.3,-0.03568,5e-05,2.87708]
[1778679422585,46.68,79990.28,59.3,-0.03655,5e-05,2.9337]
[1778679424256,46.69,79979.54,59.3,-0.03707,5e-05,2.96725]
[1778679429291,46.7,79969.67,59.3,-0.03756,5e-05,2.99937]
[1778679434776,46.7,79963.08,59.3,-0.0379,5e-05,3.02095]
[1778679437347,46.71,79975.53,59.3,-0.03732,5e-05,2.98373]
[1778679441462,46.72,79986.55,59.3,-0.03682,5e-05,2.95144]
[1778679442558,46.72,79986.55,59.3,-0.03682,5e-05,2.95144]
[1778679442766,46.72,79986.55,59.3,-0.03682,5e-05,2.95144]
[1778679442768,46.72,79994.71,59.3,-0.03644,5e-05,2.92704]
[1778679444397,46.72,80004.72,59.3,-0.03599,5e-05,2.89771]
[1778679446184,46.72,80004.52,59.3,-0.03601,5e-05,2.89879]
[1778679446796,46.72,80004.52,59.3,-0.03601,5e-05,2.89879]
[1778679451320,46.74,80006.8,59.3,-0.03594,5e-05,2.89437]
[1778679451811,46.74,80006.8,59.3,-0.03594,5e-05,2.89437]
[1778679452338,46.74,80003.3,59.3,-0.03605,5e-05,2.89987]
[1778679452817,46.74,80003.3,59.3,-0.03605,5e-05,2.89987]
[1778679452847,46.74,79994.79,59.3,-0.03645,5e-05,2.92603]
[1778679458495,46.75,79993.62,59.3,-0.03654,5e-05,2.93211]
[1778679459502,46.76,79980.8,59.3,-0.03715,5e-05,2.97158]
[1778679464537,46.77,79976.96,59.3,-0.03736,5e-05,2.98508]
[1778679467852,46.77,79967.57,59.3,-0.03783,5e-05,3.015]
[1778679468647,46.77,79967.57,59.3,-0.03783,5e-05,3.015]
[1778679468728,46.77,79957.28,59.3,-0.03833,5e-05,3.0472]
[1778679471586,46.78,79947.46,59.3,-0.03882,5e-05,3.0785]
[1778679476621,46.78,79948.7,59.3,-0.03877,5e-05,3.0755]
[1778679479643,46.78,79939.95,59.3,-0.03921,5e-05,3.10354]
[1778679483671,46.79,79948.15,59.3,-0.03881,5e-05,3.07837]
[1778679485685,46.79,79940.31,59.3,-0.03921,5e-05,3.10334]
[1778679491023,46.79,79935.37,59.3,-0.03946,5e-05,3.11946]
[1778679492632,46.79,79928.65,59.3,-0.0398,5e-05,3.14094]
[1778679492735,46.79,79920.95,59.3,-0.04019,5e-05,3.16554]
[1778679497770,46.79,79922.83,59.3,-0.04009,5e-05,3.15967]
[1778679502810,46.79,79926.91,59.3,-0.03989,5e-05,3.1469]
[1778679505831,46.79,79936.73,59.3,-0.03941,5e-05,3.11602]
[1778679511068,46.8,79937.67,59.3,-0.03937,5e-05,3.11354]
[1778679512880,46.8,79923.82,59.3,-0.04,5e-05,3.15203]
[1778679517915,46.8,79929.32,59.3,-0.03973,5e-05,3.13492]
[1778679522950,46.8,79929.83,59.3,-0.03971,5e-05,3.13374]
[1778679527985,46.8,79929.06,59.3,-0.03975,5e-05,3.13672]
[1778679533020,46.81,79923.69,59.3,-0.04003,5e-05,3.15418]
[1778679535034,46.81,79915.71,59.3,-0.04044,5e-05,3.17979]
[1778679540116,46.81,79920.5,59.3,-0.04019,5e-05,3.16456]
[1778679545119,46.81,79913.39,59.3,-0.04056,5e-05,3.18754]
[1778679551000,46.81,79913.12,59.3,-0.04057,5e-05,3.18844]
[1778679554560,46.81,79923.98,59.3,-0.04002,5e-05,3.15379]
[1778679560426,46.81,79923.21,59.3,-0.04007,5e-05,3.15652]
[1778679564806,46.81,79914.6,59.3,-0.04051,5e-05,3.18432]
[1778679570301,46.81,79912.3,59.3,-0.04063,5e-05,3.19172]
[1778679574366,46.81,79911.42,59.3,-0.0406,5e-05,3.18874]
[1778679574398,46.81,79911.42,59.3,-0.0406,5e-05,3.18874]
[1778679575650,46.81,79889.13,59.3,-0.04175,5e-05,3.26078]
[1778679577358,46.81,79880.38,59.3,-0.04221,5e-05,3.28915]
[1778679581849,46.81,79869.74,59.3,-0.04276,5e-05,3.32345]
[1778679586032,46.8,79878.4,59.3,-0.04229,5e-05,3.29412]
[1778679586425,46.8,79888.59,59.3,-0.04175,5e-05,3.26063]
[1778679589981,46.8,79898.59,59.3,-0.04122,5e-05,3.22783]
[1778679591163,46.8,79887.8,59.3,-0.04178,5e-05,3.26281]
[1778679592095,46.8,79868.9,59.3,-0.04278,5e-05,3.3247]
[1778679597513,46.79,79863.33,59.3,-0.04305,5e-05,3.34162]
[1778679602971,46.79,79856.34,59.3,-0.04341,5e-05,3.3639]
[1778679603099,46.79,79856.34,59.3,-0.04341,5e-05,3.3639]
[1778679603212,46.79,79847.94,59.3,-0.04386,5e-05,3.39164]
[1778679604137,46.79,79833.53,59.3,-0.04465,6e-05,3.44009]
[1778679604402,46.79,79833.53,59.3,-0.04465,6e-05,3.44009]
[1778679604725,46.79,79833.53,59.3,-0.04465,6e-05,3.44009]
[1778679605502,46.79,79830.93,59.3,-0.04479,6e-05,3.44891]
[1778679606398,46.79,79833.05,59.3,-0.04468,6e-05,3.44171]
[1778679609367,46.78,79837.05,59.3,-0.04445,5e-05,3.42781]
[1778679609664,46.78,79833.56,59.3,-0.04464,6e-05,3.43919]
[1778679610646,46.78,79826.93,59.3,-0.045,6e-05,3.46122]
[1778679611369,46.78,79826.2,59.3,-0.04503,6e-05,3.46325]
[1778679612745,46.78,79824.29,59.3,-0.04513,6e-05,3.46968]
[1778679612976,46.78,79824.29,59.3,-0.04513,6e-05,3.46968]
[1778679613166,46.78,79808.49,59.3,-0.04602,6e-05,3.52358]
[1778679613371,46.78,79808.49,59.3,-0.04602,6e-05,3.52358]
[1778679613496,46.78,79808.49,59.3,-0.04602,6e-05,3.52358]
[1778679613498,46.78,79808.49,59.3,-0.04602,6e-05,3.52358]
[1778679613535,46.78,79808.49,59.3,-0.04602,6e-05,3.52358]
[1778679613573,46.78,79808.49,59.3,-0.04602,6e-05,3.52358]
[1778679613736,46.78,79808.49,59.3,-0.04602,6e-05,3.52358]
[1778679613938,46.78,79808.49,59.3,-0.04602,6e-05,3.52358]
[1778679614196,46.78,79783.39,59.3,-0.04745,6e-05,3.61031]
[1778679614331,46.78,79783.39,59.3,-0.04745,6e-05,3.61031]
[1778679614416,46.78,79783.39,59.3,-0.04745,6e-05,3.61031]
[1778679614726,46.78,79783.39,59.3,-0.04745,6e-05,3.61031]
[1778679615102,46.78,79783.39,59.3,-0.04745,6e-05,3.61031]
[1778679615473,46.77,79784.98,59.3,-0.04732,6e-05,3.60247]
[1778679616166,46.77,79784.98,59.3,-0.04732,6e-05,3.60247]
[1778679616344,46.76,79791.37,59.3,-0.04692,6e-05,3.57813]
[1778679616408,46.76,79791.37,59.3,-0.04692,6e-05,3.57813]
[1778679616713,46.76,79791.37,59.3,-0.04692,6e-05,3.57813]
[1778679616783,46.76,79791.37,59.3,-0.04692,6e-05,3.57813]
[1778679616821,46.76,79791.37,59.3,-0.04692,6e-05,3.57813]
[1778679617076,46.76,79791.37,59.3,-0.04692,6e-05,3.57813]
[1778679617121,46.76,79791.37,59.3,-0.04692,6e-05,3.57813]
[1778679617183,46.75,79780.89,59.3,-0.0475,6e-05,3.61285]
[1778679617330,46.75,79780.89,59.3,-0.0475,6e-05,3.61285]
[1778679617771,46.75,79780.89,59.3,-0.0475,6e-05,3.61285]
[1778679618035,46.76,79767.18,59.3,-0.04835,6e-05,3.66383]
[1778679618297,46.76,79767.18,59.3,-0.04835,6e-05,3.66383]
[1778679621189,46.78,79770.28,59.3,-0.04823,6e-05,3.65678]
[1778679621351,46.79,79766.49,59.3,-0.04849,6e-05,3.67231]
[1778679621444,46.79,79766.49,59.4,-0.04849,6e-05,3.67231]
[1778679622748,46.8,79763.39,59.4,-0.0487,6e-05,3.68518]
[1778679623522,46.81,79766.47,59.4,-0.04855,6e-05,3.67604]
[1778679623774,46.82,79770.89,59.4,-0.04832,6e-05,3.66235]
[1778679624454,46.82,79770.89,59.4,-0.04832,6e-05,3.66235]
[1778679624712,46.82,79770.89,59.4,-0.04832,6e-05,3.66235]
[1778679624723,46.82,79770.89,59.4,-0.04832,6e-05,3.66235]
[1778679625371,46.8,79776.22,59.4,-0.04796,6e-05,3.64052]
[1778679625596,46.8,79776.22,59.4,-0.04796,6e-05,3.64052]
[1778679626041,46.8,79776.22,59.4,-0.04796,6e-05,3.64052]
[1778679626457,46.79,79775.37,59.4,-0.04796,6e-05,3.64073]
[1778679626730,46.78,79786.16,59.4,-0.04729,6e-05,3.60029]
[1778679628716,46.78,79792.46,59.4,-0.04692,6e-05,3.57819]
[1778679628972,46.78,79792.46,59.4,-0.04692,6e-05,3.57819]
[1778679629400,46.77,79797.72,59.4,-0.04662,6e-05,3.55982]
[1778679632061,46.77,79802.86,59.4,-0.04632,6e-05,3.54181]
[1778679632090,46.77,79802.86,59.4,-0.04632,6e-05,3.54181]
[1778679632413,46.77,79806.85,59.4,-0.04602,6e-05,3.52188]
[1778679632415,46.77,79806.85,59.4,-0.04602,6e-05,3.52188]
[1778679633580,46.77,79808.65,59.4,-0.04592,6e-05,3.51561]
[1778679633632,46.77,79808.65,59.4,-0.04592,6e-05,3.51561]
[1778679633802,46.77,79808.65,59.4,-0.04592,6e-05,3.51561]
[1778679634190,46.77,79820.43,59.4,-0.04525,6e-05,3.4753]
[1778679634418,46.77,79820.43,59.4,-0.04525,6e-05,3.4753]
[1778679634792,46.77,79831.49,59.4,-0.04464,6e-05,3.4378]
[1778679637296,46.77,79830.67,59.4,-0.04469,6e-05,3.44071]
[1778679637429,46.77,79830.67,59.4,-0.04469,6e-05,3.44071]
[1778679638107,46.77,79830.67,59.4,-0.04469,6e-05,3.44071]
[1778679638263,46.77,79830.67,59.4,-0.04469,6e-05,3.44071]
[1778679638187,46.77,79822.15,59.4,-0.04516,6e-05,3.46964]
[1778679638376,46.77,79822.15,59.4,-0.04516,6e-05,3.46964]
[1778679638435,46.77,79822.15,59.4,-0.04516,6e-05,3.46964]
[1778679639857,46.77,79817.25,59.4,-0.04543,6e-05,3.48632]
[1778679639996,46.77,79817.25,59.4,-0.04543,6e-05,3.48632]
[1778679640447,46.77,79813.9,59.4,-0.04562,6e-05,3.49773]
[1778679641118,46.77,79813.9,59.4,-0.04562,6e-05,3.49773]
[1778679641221,46.77,79802.0,59.4,-0.04629,6e-05,3.53851]
[1778679641302,46.77,79802.0,59.4,-0.04629,6e-05,3.53851]
[1778679641617,46.77,79802.0,59.4,-0.04629,6e-05,3.53851]
[1778679641716,46.77,79802.0,59.4,-0.04629,6e-05,3.53851]
[1778679642168,46.77,79802.0,59.4,-0.04629,6e-05,3.53851]
[1778679642340,46.77,79795.76,59.4,-0.04665,6e-05,3.55992]
[1778679644514,46.77,79784.69,59.4,-0.04728,6e-05,3.59799]
[1778679644870,46.77,79796.05,59.4,-0.04662,6e-05,3.55839]
[1778679645385,46.77,79796.05,59.4,-0.04662,6e-05,3.55839]
[1778679645446,46.77,79796.05,59.4,-0.04662,6e-05,3.55839]
[1778679645680,46.77,79796.05,59.4,-0.04662,6e-05,3.55839]
[1778679645876,46.77,79803.44,59.4,-0.0462,6e-05,3.53278]
[1778679649354,46.77,79804.58,59.4,-0.04613,6e-05,3.52856]
[1778679649904,46.77,79811.98,59.4,-0.04571,6e-05,3.5031]
[1778679650575,46.77,79811.98,59.4,-0.04571,6e-05,3.5031]
[1778679650641,46.77,79811.98,59.4,-0.04571,6e-05,3.5031]
[1778679650911,46.77,79831.08,59.4,-0.04464,6e-05,3.43812]
[1778679651420,46.77,79831.08,59.4,-0.04464,6e-05,3.43812]
[1778679651918,46.77,79842.85,59.4,-0.044,5e-05,3.39856]
[1778679652338,46.77,79842.85,59.4,-0.044,5e-05,3.39856]
[1778679652370,46.77,79842.85,59.4,-0.044,5e-05,3.39856]
[1778679652379,46.77,79842.85,59.4,-0.044,5e-05,3.39856]
[1778679653851,46.77,79843.41,59.4,-0.04397,5e-05,3.3968]
[1778679654710,46.77,79842.89,59.4,-0.044,5e-05,3.39867]
[1778679654939,46.77,79834.98,59.4,-0.04444,5e-05,3.42539]
[1778679655866,46.77,79834.98,59.4,-0.04444,5e-05,3.42539]
[1778679655950,46.77,79834.98,59.4,-0.04444,5e-05,3.42539]
[1778679656242,46.77,79834.98,59.4,-0.04444,5e-05,3.42539]
[1778679657081,46.77,79829.73,59.4,-0.04473,6e-05,3.44319]
[1778679657160,46.77,79821.56,59.4,-0.04518,6e-05,3.47095]
[1778679657659,46.77,79821.56,59.4,-0.04518,6e-05,3.47095]
[1778679659101,46.77,79824.88,59.4,-0.045,6e-05,3.45968]
[1778679659147,46.77,79824.88,59.4,-0.045,6e-05,3.45968]
[1778679659974,46.77,79808.5,59.4,-0.04591,6e-05,3.51557]
[1778679661605,46.77,79803.77,59.4,-0.04618,6e-05,3.53174]
[1778679661641,46.77,79803.77,59.4,-0.04618,6e-05,3.53174]
[1778679662868,46.77,79800.08,59.4,-0.04639,6e-05,3.54435]
[1778679663489,46.77,79800.9,59.4,-0.04634,6e-05,3.54141]
[1778679664486,46.77,79802.83,59.4,-0.04623,6e-05,3.53466]
[1778679664612,46.77,79802.83,59.4,-0.04623,6e-05,3.53466]
[1778679664934,46.77,79802.83,59.4,-0.04623,6e-05,3.53466]
[1778679664962,46.77,79802.83,59.4,-0.04623,6e-05,3.53466]
[1778679666341,46.77,79804.85,59.4,-0.04611,6e-05,3.52754]
[1778679666659,46.77,79804.85,59.4,-0.04611,6e-05,3.52754]
[1778679667406,46.77,79799.38,59.4,-0.04642,6e-05,3.54628]
[1778679667674,46.77,79799.38,59.4,-0.04642,6e-05,3.54628]
[1778679668131,46.77,79799.38,59.4,-0.04642,6e-05,3.54628]
[1778679669549,46.76,79788.72,59.4,-0.04703,6e-05,3.58289]
[1778679670193,46.76,79788.72,59.4,-0.04703,6e-05,3.58289]
[1778679670673,46.76,79786.19,59.4,-0.04717,6e-05,3.5915]
[1778679671061,46.76,79794.1,59.4,-0.04671,6e-05,3.56388]
[1778679671859,46.76,79794.1,59.4,-0.04671,6e-05,3.56388]
[1778679671894,46.76,79794.1,59.4,-0.04671,6e-05,3.56388]
[1778679672022,46.76,79794.1,59.4,-0.04671,6e-05,3.56388]
[1778679672119,46.76,79806.55,59.4,-0.046,6e-05,3.52084]
[1778679672368,46.76,79806.55,59.4,-0.046,6e-05,3.52084]
[1778679672430,46.76,79806.55,59.4,-0.046,6e-05,3.52084]
[1778679672692,46.76,79806.55,59.4,-0.046,6e-05,3.52084]
[1778679673384,46.76,79809.35,59.4,-0.04584,6e-05,3.51116]
[1778679675612,46.76,79810.99,59.4,-0.04575,6e-05,3.50543]
[1778679675626,46.76,79810.99,59.4,-0.04575,6e-05,3.50543]
[1778679675700,46.76,79810.99,59.4,-0.04575,6e-05,3.50543]
[1778679678395,46.76,79812.82,59.4,-0.04564,6e-05,3.49907]
[1778679678795,46.76,79812.82,59.4,-0.04564,6e-05,3.49907]
[1778679678889,46.76,79812.82,59.4,-0.04564,6e-05,3.49907]
[1778679679051,46.76,79812.82,59.4,-0.04564,6e-05,3.49907]
[1778679679117,46.76,79827.21,59.4,-0.04484,6e-05,3.45007]
[1778679679381,46.76,79827.21,59.4,-0.04484,6e-05,3.45007]
[1778679679445,46.76,79827.21,59.4,-0.04484,6e-05,3.45007]
[1778679681335,46.76,79832.11,59.4,-0.04457,6e-05,3.43353]
[1778679681131,46.76,79823.75,59.4,-0.04503,6e-05,3.4619]
[1778679681730,46.76,79823.75,59.4,-0.04503,6e-05,3.4619]
[1778679684014,46.76,79826.16,59.4,-0.0449,6e-05,3.45378]
[1778679684152,46.76,79817.44,59.4,-0.04539,6e-05,3.48345]
[1778679684750,46.76,79817.44,59.4,-0.04539,6e-05,3.48345]
[1778679688406,46.76,79820.24,59.4,-0.04523,6e-05,3.47386]
[1778679688493,46.76,79814.17,59.4,-0.04557,6e-05,3.49455]
[1778679688689,46.76,79814.17,59.4,-0.04557,6e-05,3.49455]
[1778679688765,46.76,79814.17,59.4,-0.04557,6e-05,3.49455]
[1778679689204,46.76,79814.17,59.4,-0.04557,6e-05,3.49455]
[1778679689304,46.76,79789.61,59.4,-0.04696,6e-05,3.57906]
[1778679689347,46.76,79789.61,59.4,-0.04696,6e-05,3.57906]
[1778679690267,46.76,79789.61,59.4,-0.04696,6e-05,3.57906]
[1778679691175,46.76,79784.95,59.4,-0.04723,6e-05,3.59508]
[1778679691267,46.76,79784.95,59.4,-0.04723,6e-05,3.59508]
[1778679692096,46.76,79790.06,59.4,-0.04686,6e-05,3.571]
[1778679695235,46.76,79803.74,59.4,-0.04607,6e-05,3.52321]
[1778679695400,46.76,79803.74,59.4,-0.04607,6e-05,3.52321]
[1778679696242,46.76,79818.2,59.4,-0.04525,6e-05,3.47369]
[1778679696672,46.76,79818.2,59.4,-0.04525,6e-05,3.47369]
[1778679701009,46.76,79805.84,59.4,-0.04595,6e-05,3.51581]
[1778679701334,46.76,79805.84,59.4,-0.04595,6e-05,3.51581]
[1778679701277,46.76,79790.37,59.4,-0.04683,6e-05,3.56907]
[1778679703752,46.75,79786.63,59.4,-0.04704,6e-05,3.58174]
[1778679704203,46.75,79786.63,59.4,-0.04704,6e-05,3.58174]
[1778679705408,46.75,79779.08,59.4,-0.04747,6e-05,3.60767]
[1778679707061,46.75,79779.58,59.4,-0.04744,6e-05,3.60572]
[1778679708334,46.75,79767.47,59.4,-0.04813,6e-05,3.64768]
[1778679710458,46.75,79774.8,59.4,-0.0477,6e-05,3.62174]
[1778679710361,46.75,79795.14,59.4,-0.04652,6e-05,3.55077]
[1778679712186,46.75,79796.08,59.4,-0.04647,6e-05,3.54728]
[1778679715386,46.74,79815.6,59.4,-0.04536,6e-05,3.47982]
[1778679715445,46.74,79815.6,59.4,-0.04536,6e-05,3.47982]
[1778679719643,46.74,79820.32,59.4,-0.04509,6e-05,3.46364]
[1778679725457,46.74,79834.08,59.4,-0.04433,5e-05,3.41743]
[1778679726432,46.74,79834.08,59.4,-0.04433,5e-05,3.41743]
[1778679727828,46.75,79836.38,59.4,-0.04421,5e-05,3.40985]
[1778679729697,46.75,79845.27,59.4,-0.04373,5e-05,3.38013]
[1778679733344,46.75,79849.36,59.4,-0.04352,5e-05,3.36706]
[1778679733700,46.75,79849.91,59.4,-0.04349,5e-05,3.3654]
[1778679734694,46.75,79852.23,59.4,-0.04337,5e-05,3.35784]
[1778679735754,46.75,79859.34,59.4,-0.04299,5e-05,3.33441]
[1778679736038,46.75,79859.34,59.4,-0.04299,5e-05,3.33441]
[1778679736702,46.75,79860.25,59.4,-0.04294,5e-05,3.33162]
[1778679736759,46.75,79843.55,59.4,-0.04385,5e-05,3.38746]
[1778679739378,46.75,79842.95,59.4,-0.04388,5e-05,3.3896]
[1778679739449,46.75,79842.54,59.4,-0.04391,5e-05,3.39111]
[1778679739610,46.75,79842.54,59.4,-0.04391,5e-05,3.39111]
[1778679739941,46.75,79842.54,59.4,-0.04391,5e-05,3.39111]
[1778679740266,46.75,79842.54,59.4,-0.04391,5e-05,3.39111]
[1778679740628,46.76,79842.05,59.4,-0.04393,5e-05,3.39288]
[1778679740718,46.76,79842.05,59.4,-0.04393,5e-05,3.39288]
[1778679740819,46.76,79831.19,59.4,-0.04453,6e-05,3.42954]
[1778679741773,46.76,79831.19,59.4,-0.04453,6e-05,3.42954]
[1778679744562,46.76,79820.88,59.4,-0.0451,6e-05,3.46458]
[1778679745310,46.76,79820.88,59.4,-0.0451,6e-05,3.46458]
[1778679745552,46.76,79821.5,59.4,-0.04507,6e-05,3.46248]
[1778679745735,46.76,79821.5,59.4,-0.04507,6e-05,3.46248]
[1778679747172,46.76,79828.07,59.4,-0.04471,6e-05,3.44023]
[1778679747359,46.76,79828.07,59.4,-0.04471,6e-05,3.44023]
[1778679747742,46.76,79829.64,59.4,-0.04462,6e-05,3.43497]
[1778679748248,46.76,79829.64,59.4,-0.04462,6e-05,3.43497]
[1778679748486,46.76,79833.39,59.4,-0.04441,5e-05,3.42237]
[1778679748619,46.76,79820.66,59.4,-0.04512,6e-05,3.46553]
[1778679750161,46.76,79820.66,59.4,-0.04512,6e-05,3.46553]
[1778679750760,46.76,79814.79,59.4,-0.04545,6e-05,3.48552]
[1778679753045,46.76,79813.42,59.4,-0.04545,6e-05,3.48407]
[1778679753183,46.76,79813.42,59.4,-0.04545,6e-05,3.48407]
[1778679753658,46.76,79812.35,59.4,-0.04551,6e-05,3.48769]
[1778679753775,46.76,79812.35,59.4,-0.04551,6e-05,3.48769]
[1778679756264,46.76,79805.77,59.4,-0.04588,6e-05,3.5101]
[1778679756370,46.76,79805.77,59.4,-0.04588,6e-05,3.5101]
[1778679756479,46.76,79810.18,59.4,-0.04563,6e-05,3.49494]
[1778679756781,46.76,79810.18,59.4,-0.04563,6e-05,3.49494]
[1778679759202,46.76,79806.94,59.4,-0.04581,6e-05,3.50592]
[1778679759801,46.76,79807.95,59.4,-0.04575,6e-05,3.5024]
[1778679762548,46.75,79802.25,59.4,-0.04607,6e-05,3.52179]
[1778679762699,46.75,79802.25,59.4,-0.04607,6e-05,3.52179]
[1778679762732,46.75,79802.25,59.4,-0.04607,6e-05,3.52179]
[1778679762830,46.75,79802.25,59.4,-0.04607,6e-05,3.52179]
[1778679763747,46.75,79802.21,59.4,-0.04607,6e-05,3.52184]
[1778679765390,46.75,79797.56,59.4,-0.04634,6e-05,3.53776]
[1778679765828,46.75,79801.59,59.4,-0.04611,6e-05,3.52378]
[1778679766681,46.75,79806.13,59.4,-0.04585,6e-05,3.50811]
[1778679766712,46.75,79806.13,59.4,-0.04585,6e-05,3.50811]
[1778679766719,46.75,79806.13,59.4,-0.04585,6e-05,3.50811]
[1778679767170,46.75,79806.13,59.4,-0.04585,6e-05,3.50811]
[1778679767201,46.75,79806.13,59.4,-0.04585,6e-05,3.50811]
[1778679767412,46.75,79806.13,59.4,-0.04585,6e-05,3.50811]
[1778679767419,46.75,79815.49,59.4,-0.04532,6e-05,3.47607]
[1778679767577,46.75,79815.49,59.4,-0.04532,6e-05,3.47607]
[1778679767700,46.75,79815.49,59.4,-0.04532,6e-05,3.47607]
[1778679767898,46.75,79815.49,59.4,-0.04532,6e-05,3.47607]
[1778679767912,46.75,79815.49,59.4,-0.04532,6e-05,3.47607]
[1778679767960,46.75,79815.49,59.4,-0.04532,6e-05,3.47607]
[1778679768247,46.75,79815.49,59.4,-0.04532,6e-05,3.47607]
[1778679768292,46.75,79857.96,59.4,-0.043,5e-05,3.33336]
[1778679768596,46.75,79857.96,59.4,-0.043,5e-05,3.33336]
[1778679768790,46.75,79857.96,59.4,-0.043,5e-05,3.33336]
[1778679768830,46.75,79857.96,59.4,-0.043,5e-05,3.33336]
[1778679769003,46.75,79857.96,59.4,-0.043,5e-05,3.33336]
[1778679769368,46.75,79857.96,59.4,-0.043,5e-05,3.33336]
[1778679769394,46.75,79901.3,59.4,-0.04073,5e-05,3.19203]
[1778679769761,46.75,79901.3,59.4,-0.04073,5e-05,3.19203]
[1778679770278,46.75,79901.3,59.4,-0.04073,5e-05,3.19203]
[1778679770361,46.75,79907.27,59.4,-0.04042,5e-05,3.17267]
[1778679772385,46.75,79922.24,59.4,-0.03965,5e-05,3.12376]
[1778679773816,46.74,79917.31,59.4,-0.03989,5e-05,3.13891]
[1778679773930,46.74,79917.31,59.4,-0.03989,5e-05,3.13891]
[1778679777981,46.73,79919.64,59.4,-0.03973,5e-05,3.12937]
[1778679778079,46.73,79917.98,59.4,-0.03981,5e-05,3.13412]
[1778679784044,46.73,79918.49,59.4,-0.03979,5e-05,3.133]
[1778679785909,46.74,79927.65,59.4,-0.03934,5e-05,3.10427]
[1778679788930,46.74,79917.16,59.4,-0.03987,5e-05,3.13796]
[1778679792125,46.74,79906.5,59.4,-0.04041,5e-05,3.17229]
[1778679794433,46.74,79898.35,59.4,-0.04083,5e-05,3.19852]
[1778679799452,46.74,79897.6,59.4,-0.04087,5e-05,3.20084]
[1778679805042,46.74,79895.55,59.4,-0.04097,5e-05,3.20736]
[1778679810077,46.74,79895.85,59.4,-0.04096,5e-05,3.20628]
[1778679812490,46.74,79882.37,59.4,-0.04158,5e-05,3.2441]
[1778679813098,46.74,79865.21,59.4,-0.04249,5e-05,3.30021]
[1778679818456,46.73,79871.9,59.4,-0.04212,5e-05,3.27762]
[1778679820148,46.73,79863.53,59.4,-0.04256,5e-05,3.30474]
[1778679824176,46.73,79854.39,59.4,-0.04303,5e-05,3.33416]
[1778679825755,46.73,79853.83,59.4,-0.04306,5e-05,3.33578]
[1778679825759,46.73,79853.83,59.4,-0.04306,5e-05,3.33578]
[1778679826457,46.73,79852.69,59.4,-0.04312,5e-05,3.33933]
[1778679827198,46.73,79864.76,59.4,-0.04248,5e-05,3.29961]
[1778679827938,46.73,79864.76,59.4,-0.04248,5e-05,3.29961]
[1778679827940,46.73,79864.76,59.4,-0.04248,5e-05,3.29961]
[1778679829840,46.73,79861.05,59.4,-0.04268,5e-05,3.3124]
[1778679832148,46.73,79865.11,59.4,-0.04248,5e-05,3.29951]
[1778679832354,46.73,79862.3,59.4,-0.04263,5e-05,3.30905]
[1778679837353,46.73,79853.38,59.4,-0.04309,5e-05,3.33756]
[1778679839025,46.73,79847.0,59.4,-0.04343,5e-05,3.35854]
[1778679839415,46.73,79847.0,59.4,-0.04343,5e-05,3.35854]
[1778679839712,46.73,79848.31,59.4,-0.04335,5e-05,3.3539]
[1778679840291,46.72,79849.98,59.4,-0.04326,5e-05,3.34807]
[1778679841427,46.72,79849.98,59.4,-0.04326,5e-05,3.34807]
[1778679841527,46.73,79849.61,59.4,-0.04328,5e-05,3.34949]
[1778679843619,46.72,79854.57,59.4,-0.04301,5e-05,3.33251]
[1778679844319,46.72,79850.91,59.4,-0.0432,5e-05,3.34442]
[1778679847659,46.72,79850.82,59.4,-0.04322,5e-05,3.3453]
[1778679848178,46.72,79850.82,59.4,-0.04322,5e-05,3.3453]
[1778679851368,46.73,79840.98,59.4,-0.04376,5e-05,3.3789]
[1778679856403,46.73,79839.33,59.4,-0.04386,5e-05,3.38506]
[1778679861417,46.73,79840.43,59.4,-0.04381,5e-05,3.3819]
[1778679861425,46.73,79840.43,59.4,-0.04381,5e-05,3.3819]
[1778679864459,46.74,79825.33,59.4,-0.04465,6e-05,3.43324]
[1778679869505,46.74,79819.88,59.4,-0.04495,6e-05,3.45199]
[1778679871431,46.74,79826.14,59.4,-0.04461,6e-05,3.43082]
[1778679873128,46.74,79832.84,59.4,-0.04417,5e-05,3.4023]
[1778679881583,46.74,79829.74,59.4,-0.04435,6e-05,3.41358]
[1778679882542,46.74,79829.74,59.4,-0.04435,6e-05,3.41358]
[1778679882548,46.74,79829.74,59.4,-0.04435,6e-05,3.41358]
[1778679883812,46.74,79826.39,59.4,-0.04454,6e-05,3.42496]
[1778679883918,46.74,79815.53,59.4,-0.04514,6e-05,3.46192]
[1778679885224,46.74,79815.53,59.4,-0.04514,6e-05,3.46192]
[1778679887377,46.74,79808.65,59.4,-0.04553,6e-05,3.48537]
[1778679888552,46.74,79804.3,59.4,-0.04577,6e-05,3.5002]
[1778679890495,46.74,79803.6,59.4,-0.04581,6e-05,3.50254]
[1778679891653,46.74,79815.42,59.4,-0.04514,6e-05,3.46203]
[1778679892660,46.74,79825.55,59.4,-0.04458,6e-05,3.42765]
[1778679894035,46.74,79825.55,59.4,-0.04458,6e-05,3.42765]
[1778679898619,46.74,79831.32,59.4,-0.04427,5e-05,3.40863]
[1778679898702,46.74,79831.61,59.4,-0.04425,5e-05,3.40765]
[1778679901255,46.74,79831.25,59.4,-0.04428,5e-05,3.40896]
[1778679901280,46.74,79830.13,59.4,-0.04433,5e-05,3.41237]
[1778679901737,46.74,79821.63,59.4,-0.04479,6e-05,3.44072]
[1778679906772,46.74,79823.82,59.4,-0.04468,6e-05,3.43359]
[1778679909793,46.74,79815.13,59.4,-0.04516,6e-05,3.46319]
[1778679912359,46.74,79810.9,59.4,-0.0454,6e-05,3.4776]
[1778679913266,46.74,79805.29,59.4,-0.04571,6e-05,3.49674]
[1778679914674,46.74,79795.97,59.4,-0.04624,6e-05,3.52862]
[1778679915198,46.74,79795.97,59.4,-0.04624,6e-05,3.52862]
[1778679915503,46.74,79795.97,59.4,-0.04624,6e-05,3.52862]
[1778679919797,46.74,79788.35,59.4,-0.04667,6e-05,3.55426]
[1778679921023,46.74,79787.03,59.4,-0.04674,6e-05,3.55869]
[1778679923325,46.74,79781.66,59.4,-0.04704,6e-05,3.57702]
[1778679923579,46.74,79774.22,59.4,-0.04747,6e-05,3.60274]
[1778679924116,46.74,79774.22,59.4,-0.04747,6e-05,3.60274]
[1778679924177,46.74,79774.22,59.4,-0.04747,6e-05,3.60274]
[1778679924298,46.74,79774.22,59.4,-0.04747,6e-05,3.60274]
[1778679924454,46.74,79774.22,59.4,-0.04747,6e-05,3.60274]
[1778679924500,46.74,79774.22,59.4,-0.04747,6e-05,3.60274]
[1778679924591,46.74,79762.24,59.4,-0.04817,6e-05,3.64448]
[1778679925544,46.74,79762.24,59.4,-0.04817,6e-05,3.64448]
[1778679925548,46.74,79762.24,59.4,-0.04817,6e-05,3.64448]
[1778679925580,46.73,79742.12,59.4,-0.04936,6e-05,3.71538]
[1778679925889,46.73,79742.12,59.4,-0.04936,6e-05,3.71538]
[1778679928609,46.73,79754.35,59.4,-0.04862,6e-05,3.67122]
[1778679932824,46.72,79750.57,59.4,-0.04874,6e-05,3.67661]
[1778679932921,46.72,79750.57,59.4,-0.04874,6e-05,3.67661]
[1778679933148,46.72,79750.57,59.4,-0.04874,6e-05,3.67661]
[1778679934179,46.72,79744.17,59.4,-0.04911,6e-05,3.69894]
[1778679934304,46.72,79744.17,59.4,-0.04911,6e-05,3.69894]
[1778679934350,46.72,79744.17,59.4,-0.04911,6e-05,3.69894]
[1778679934364,46.72,79726.54,59.4,-0.05017,6e-05,3.76152]
[1778679934992,46.72,79726.54,59.4,-0.05017,6e-05,3.76152]
[1778679936226,46.72,79720.35,59.4,-0.05054,6e-05,3.78331]
[1778679936300,46.71,79709.32,59.4,-0.05121,6e-05,3.82267]
[1778679936699,46.71,79709.32,59.4,-0.05121,6e-05,3.82267]
[1778679938285,46.69,79706.3,59.4,-0.0513,6e-05,3.8279]
[1778679941091,46.61,79710.1,59.4,-0.05078,6e-05,3.79697]
[1778679941504,46.61,79710.1,59.4,-0.05078,6e-05,3.79697]
[1778679941520,46.58,79718.71,59.4,-0.05016,6e-05,3.76067]
[1778679942111,46.58,79718.71,59.4,-0.05016,6e-05,3.76067]
[1778679942121,46.58,79718.71,59.4,-0.05016,6e-05,3.76067]
[1778679942133,46.58,79718.71,59.4,-0.05016,6e-05,3.76067]
[1778679942376,46.58,79718.71,59.4,-0.05016,6e-05,3.76067]
[1778679942495,46.58,79727.82,59.4,-0.0496,6e-05,3.72749]
[1778679942737,46.58,79727.82,59.4,-0.0496,6e-05,3.72749]
[1778679943146,46.58,79727.82,59.4,-0.0496,6e-05,3.72749]
[1778679943149,46.58,79727.82,59.4,-0.0496,6e-05,3.72749]
[1778679943376,46.58,79727.82,59.4,-0.0496,6e-05,3.72749]
[1778679943462,46.58,79712.55,59.4,-0.05052,6e-05,3.782]
[1778679944442,46.58,79712.55,59.4,-0.05052,6e-05,3.782]
[1778679944640,46.58,79700.59,59.4,-0.05125,6e-05,3.82487]
[1778679947776,46.5,79699.33,59.4,-0.05105,6e-05,3.81255]
[1778679948487,46.5,79699.33,59.4,-0.05105,6e-05,3.81255]
[1778679950812,46.45,79702.21,59.4,-0.05068,6e-05,3.79095]
[1778679951499,46.45,79702.21,59.4,-0.05068,6e-05,3.79095]
[1778679953933,46.38,79698.68,59.4,-0.05065,6e-05,3.78871]
[1778679954509,46.38,79698.68,59.4,-0.05065,6e-05,3.78871]
[1778679956254,46.33,79695.67,59.4,-0.05067,6e-05,3.78979]
[1778679956282,46.33,79695.67,59.4,-0.05067,6e-05,3.78979]
[1778679956522,46.33,79695.67,59.4,-0.05067,6e-05,3.78979]
[1778679956636,46.31,79696.4,59.4,-0.05054,6e-05,3.7822]
[1778679957015,46.31,79696.4,59.4,-0.05054,6e-05,3.7822]
[1778679957527,46.31,79696.4,59.4,-0.05054,6e-05,3.7822]
[1778679957544,46.31,79686.0,59.4,-0.05119,6e-05,3.82017]
[1778679959434,46.31,79686.45,59.4,-0.05116,6e-05,3.81835]
[1778679959565,46.31,79690.23,59.4,-0.05092,6e-05,3.80439]
[1778679960294,46.31,79690.23,59.4,-0.05092,6e-05,3.80439]
[1778679960321,46.31,79690.23,59.4,-0.05092,6e-05,3.80439]
[1778679960329,46.31,79692.25,59.4,-0.05078,6e-05,3.7965]
[1778679961660,46.31,79677.63,59.4,-0.0517,6e-05,3.85004]
[1778679963180,46.3,79663.64,59.4,-0.05256,6e-05,3.90029]
[1778679964754,46.29,79663.84,59.4,-0.05252,6e-05,3.89812]
[1778679966201,46.28,79646.94,59.4,-0.05356,6e-05,3.95823]
[1778679967223,46.28,79646.94,59.4,-0.05356,6e-05,3.95823]
[1778679968220,46.28,79629.61,59.4,-0.05467,7e-05,4.02227]
[1778679971538,46.27,79610.58,59.4,-0.05593,7e-05,4.09439]
[1778679972603,46.27,79602.66,59.4,-0.05645,7e-05,4.12379]
[1778679977283,46.24,79612.91,59.4,-0.05565,7e-05,4.07825]
[1778679982318,46.24,79608.48,59.4,-0.05594,7e-05,4.09483]
[1778679984332,46.24,79601.2,59.4,-0.05643,7e-05,4.12252]
[1778679988363,46.24,79615.71,59.4,-0.05545,7e-05,4.06658]
[1778679990376,46.24,79623.14,59.4,-0.05495,7e-05,4.03829]
[1778679991504,46.24,79637.98,59.4,-0.0539,7e-05,3.97579]
[1778679993689,46.24,79636.56,59.4,-0.05399,7e-05,3.98122]
[1778679993555,46.24,79648.68,59.4,-0.05321,6e-05,3.93589]
[1778679994646,46.24,79667.44,59.4,-0.05201,6e-05,3.86639]
[1778679995332,46.24,79667.44,59.4,-0.05201,6e-05,3.86639]
[1778679995766,46.24,79667.44,59.4,-0.05201,6e-05,3.86639]
[1778679995648,46.24,79685.4,59.4,-0.05088,6e-05,3.80034]
[1778679995930,46.24,79685.4,59.4,-0.05088,6e-05,3.80034]
[1778679997791,46.23,79683.64,59.4,-0.05098,6e-05,3.80581]
[1778679998328,46.23,79683.64,59.4,-0.05098,6e-05,3.80581]
[1778680000365,46.23,79677.98,59.4,-0.05131,6e-05,3.82553]
[1778680000449,46.23,79676.48,59.4,-0.0514,6e-05,3.83051]
[1778680002463,46.23,79668.86,59.4,-0.05188,6e-05,3.85851]
[1778680007498,46.22,79663.22,59.4,-0.05223,6e-05,3.87908]
[1778680008300,46.22,79663.22,59.4,-0.05223,6e-05,3.87908]
[1778680009327,46.22,79660.04,59.4,-0.05243,6e-05,3.89077]
[1778680009569,46.22,79660.04,59.4,-0.05243,6e-05,3.89077]
[1778680010756,46.23,79649.29,59.4,-0.05313,6e-05,3.93126]
[1778680011526,46.23,79638.78,59.4,-0.05381,7e-05,3.97079]
[1778680016563,46.23,79631.45,59.4,-0.0543,7e-05,3.99894]
[1778680018577,46.23,79641.17,59.4,-0.05367,6e-05,3.96256]
[1778680023315,46.23,79638.38,59.4,-0.05386,7e-05,3.97353]
[1778680024583,46.23,79637.6,59.4,-0.05391,7e-05,3.97657]
[1778680025638,46.23,79620.53,59.4,-0.05503,7e-05,4.04089]
[1778680026645,46.23,79607.65,59.4,-0.05589,7e-05,4.08996]
[1778680027652,46.23,79599.63,59.4,-0.05643,7e-05,4.12061]
[1778680032687,46.22,79600.45,59.4,-0.05633,7e-05,4.11458]
[1778680037741,46.2,79607.35,59.4,-0.05579,7e-05,4.08384]
[1778680042757,46.2,79603.52,59.4,-0.05604,7e-05,4.09825]
[1778680046785,46.2,79613.63,59.4,-0.05536,7e-05,4.05928]
[1778680047795,46.2,79624.76,59.4,-0.05462,7e-05,4.01694]
[1778680048804,46.2,79633.16,59.4,-0.05406,7e-05,3.98519]
[1778680049811,46.2,79646.51,59.4,-0.0532,6e-05,3.93515]
[1778680052427,46.2,79648.15,59.4,-0.05302,6e-05,3.92286]
[1778680052833,46.2,79639.03,59.4,-0.05361,7e-05,3.95716]
[1778680056864,46.2,79630.43,59.4,-0.05416,7e-05,3.9887]
[1778680061907,46.19,79624.1,59.4,-0.05455,7e-05,4.01123]
[1778680064030,46.19,79619.74,59.4,-0.05483,7e-05,4.02716]
[1778680065178,46.19,79600.83,59.4,-0.05609,7e-05,4.09897]
[1778680066617,46.18,79591.55,59.4,-0.05671,7e-05,4.13456]
[1778680067948,46.18,79599.08,59.4,-0.0562,7e-05,4.10531]
[1778680072983,46.18,79598.5,59.4,-0.05623,7e-05,4.10707]
[1778680078019,46.18,79597.38,59.4,-0.0563,7e-05,4.11089]
[1778680081366,46.18,79587.51,59.4,-0.05696,7e-05,4.14857]
[1778680082799,46.17,79576.54,59.4,-0.05768,7e-05,4.18941]
[1778680086782,46.17,79564.69,59.4,-0.05849,7e-05,4.23495]
[1778680089925,46.14,79565.16,59.4,-0.05837,7e-05,4.22767]
[1778680089830,46.14,79587.54,59.4,-0.05682,7e-05,4.14071]
[1778680091391,46.14,79587.54,59.4,-0.05682,7e-05,4.14071]
[1778680090697,46.14,79616.13,59.4,-0.0549,7e-05,4.03091]
[1778680092531,46.14,79610.09,59.4,-0.0553,7e-05,4.05389]
[1778680092607,46.14,79610.09,59.4,-0.0553,7e-05,4.05389]
[1778680095370,46.14,79608.3,59.4,-0.05542,7e-05,4.06082]
[1778680096241,46.14,79603.01,59.4,-0.05578,7e-05,4.08114]
[1778680096636,46.14,79603.01,59.4,-0.05578,7e-05,4.08114]
[1778680096734,46.14,79594.37,59.4,-0.05636,7e-05,4.1143]
[1778680097198,46.14,79587.28,59.4,-0.05684,7e-05,4.14163]
[1778680102233,46.14,79585.15,59.4,-0.05698,7e-05,4.14926]
[1778680103177,46.14,79585.15,59.4,-0.05698,7e-05,4.14926]
[1778680103275,46.14,79585.15,59.4,-0.05698,7e-05,4.14926]
[1778680103818,46.14,79593.95,59.4,-0.05637,7e-05,4.11522]
[1778680104022,46.14,79593.95,59.4,-0.05637,7e-05,4.11522]
[1778680104677,46.14,79593.95,59.4,-0.05637,7e-05,4.11522]
[1778680104753,46.14,79593.95,59.4,-0.05637,7e-05,4.11522]
[1778680104775,46.14,79603.38,59.4,-0.05573,7e-05,4.07858]
[1778680106555,46.14,79607.89,59.4,-0.05543,7e-05,4.06136]
[1778680106804,46.14,79607.89,59.4,-0.05543,7e-05,4.06136]
[1778680108282,46.14,79622.01,59.4,-0.05449,7e-05,4.0079]
[1778680110302,46.14,79611.91,59.4,-0.05517,7e-05,4.04648]
[1778680111475,46.14,79611.91,59.4,-0.05517,7e-05,4.04648]
[1778680112732,46.14,79610.54,59.4,-0.05518,7e-05,4.04525]
[1778680112907,46.14,79621.34,59.4,-0.05447,7e-05,4.00432]
[1778680113759,46.14,79635.66,59.4,-0.05352,7e-05,3.95007]
[1778680116344,46.14,79651.54,59.4,-0.05249,6e-05,3.89023]
[1778680117351,46.14,79664.89,59.4,-0.05164,6e-05,3.8407]
[1778680120810,46.14,79665.57,59.4,-0.0516,6e-05,3.83819]
[1778680120890,46.14,79665.82,59.4,-0.05158,6e-05,3.83726]
[1778680122129,46.13,79671.28,59.4,-0.05123,6e-05,3.81663]
[1778680122389,46.13,79667.14,59.4,-0.05148,6e-05,3.83136]
[1778680126783,46.13,79637.94,59.4,-0.05334,6e-05,3.93976]
[1778680127682,46.13,79637.94,59.4,-0.05334,6e-05,3.93976]
[1778680127782,46.13,79628.21,59.4,-0.05398,7e-05,3.97616]
[1778680128346,46.13,79628.21,59.4,-0.05398,7e-05,3.97616]
[1778680128431,46.13,79632.08,59.4,-0.05373,7e-05,3.96178]
[1778680129824,46.13,79639.53,59.4,-0.05324,6e-05,3.93361]
[1778680131583,46.13,79631.64,59.4,-0.05375,7e-05,3.96292]
[1778680133660,46.13,79629.27,59.4,-0.0539,7e-05,3.97164]
[1778680133698,46.13,79629.27,59.4,-0.0539,7e-05,3.97164]
[1778680133750,46.13,79629.65,59.4,-0.05387,7e-05,3.96998]
[1778680138214,46.13,79625.17,59.4,-0.05417,7e-05,3.98759]
[1778680140515,46.13,79616.18,59.4,-0.05478,7e-05,4.02209]
[1778680142547,46.13,79615.28,59.4,-0.05484,7e-05,4.02561]
[1778680143035,46.13,79620.87,59.4,-0.05447,7e-05,4.00452]
[1778680143137,46.13,79620.87,59.4,-0.05447,7e-05,4.00452]
[1778680143536,46.13,79630.71,59.4,-0.05382,7e-05,3.96699]
[1778680145939,46.13,79632.35,59.4,-0.0537,7e-05,3.96049]
[1778680146557,46.13,79646.06,59.4,-0.0528,6e-05,3.90851]
[1778680147491,46.13,79646.06,59.4,-0.0528,6e-05,3.90851]
[1778680149723,46.12,79644.38,59.4,-0.05291,6e-05,3.91433]
[1778680154334,46.12,79649.49,59.4,-0.05256,6e-05,3.89405]
[1778680154347,46.12,79649.49,59.4,-0.05256,6e-05,3.89405]
[1778680154700,46.12,79649.49,59.4,-0.05256,6e-05,3.89405]
[1778680154711,46.12,79656.25,59.4,-0.05212,6e-05,3.86873]
[1778680155965,46.12,79666.28,59.4,-0.05147,6e-05,3.83108]
[1778680159502,46.11,79665.94,59.4,-0.05147,6e-05,3.83078]
[1778680161063,46.1,79663.88,59.4,-0.05158,6e-05,3.83733]
[1778680161342,46.1,79663.88,59.4,-0.05158,6e-05,3.83733]
[1778680161355,46.1,79663.88,59.4,-0.05158,6e-05,3.83733]
[1778680161453,46.1,79663.88,59.4,-0.05158,6e-05,3.83733]
[1778680161649,46.1,79663.88,59.4,-0.05158,6e-05,3.83733]
[1778680161811,46.1,79663.88,59.4,-0.05158,6e-05,3.83733]
[1778680161910,46.1,79637.68,59.4,-0.05325,6e-05,3.9342]
[1778680162054,46.1,79637.68,59.4,-0.05325,6e-05,3.9342]
[1778680162674,46.1,79622.31,59.4,-0.05425,7e-05,3.99178]
[1778680164368,46.1,79619.19,59.4,-0.05445,7e-05,4.00321]
[1778680164607,46.1,79619.19,59.4,-0.05445,7e-05,4.00321]
[1778680164664,46.1,79619.19,59.4,-0.05445,7e-05,4.00321]
[1778680165147,46.1,79621.0,59.4,-0.05432,7e-05,3.99597]
[1778680165486,46.1,79621.0,59.4,-0.05432,7e-05,3.99597]
[1778680165695,46.09,79621.73,59.4,-0.05427,7e-05,3.99283]
[1778680166170,46.09,79621.73,59.4,-0.05427,7e-05,3.99283]
[1778680166228,46.09,79621.73,59.4,-0.05427,7e-05,3.99283]
[1778680166471,46.09,79621.73,59.4,-0.05427,7e-05,3.99283]
[1778680166938,46.09,79621.73,59.4,-0.05427,7e-05,3.99283]
[1778680166879,46.1,79635.09,59.4,-0.0534,6e-05,3.94266]
[1778680167257,46.1,79635.09,59.4,-0.0534,6e-05,3.94266]
[1778680167709,46.09,79650.04,59.4,-0.05242,6e-05,3.88611]
[1778680168714,46.09,79650.04,59.4,-0.05242,6e-05,3.88611]
[1778680168716,46.09,79649.79,59.4,-0.05243,6e-05,3.88643]
[1778680168988,46.09,79649.79,59.4,-0.05243,6e-05,3.88643]
[1778680169403,46.09,79649.79,59.4,-0.05243,6e-05,3.88643]
[1778680169741,46.09,79649.79,59.4,-0.05243,6e-05,3.88643]
[1778680170376,46.09,79647.36,59.4,-0.05257,6e-05,3.89486]
[1778680170740,46.09,79649.63,59.4,-0.05242,6e-05,3.88619]
[1778680171168,46.09,79649.63,59.4,-0.05242,6e-05,3.88619]
[1778680171747,46.08,79655.77,59.4,-0.05194,6e-05,3.8564]
[1778680173018,46.08,79657.6,59.4,-0.05182,6e-05,3.84906]
[1778680173097,46.08,79657.6,59.4,-0.05182,6e-05,3.84906]
[1778680173780,46.08,79657.6,59.4,-0.05182,6e-05,3.84906]
[1778680173810,46.08,79634.72,59.4,-0.05329,6e-05,3.93467]
[1778680174028,46.08,79634.72,59.4,-0.05329,6e-05,3.93467]
[1778680174369,46.08,79634.72,59.4,-0.05329,6e-05,3.93467]
[1778680174706,46.08,79634.72,59.4,-0.05329,6e-05,3.93467]
[1778680176592,46.08,79629.2,59.4,-0.05366,7e-05,3.95587]
[1778680177415,46.08,79634.97,59.4,-0.05329,6e-05,3.93441]
[1778680177549,46.08,79634.97,59.4,-0.05329,6e-05,3.93441]
[1778680177660,46.08,79634.97,59.4,-0.05329,6e-05,3.93441]
[1778680177766,46.08,79634.97,59.4,-0.05329,6e-05,3.93441]
[1778680177821,46.08,79634.97,59.4,-0.05329,6e-05,3.93441]
[1778680177930,46.09,79637.65,59.4,-0.05312,6e-05,3.92462]
[1778680178254,46.09,79637.65,59.4,-0.05312,6e-05,3.92462]
[1778680178301,46.09,79637.65,59.4,-0.05312,6e-05,3.92462]
[1778680178618,46.09,79637.65,59.4,-0.05312,6e-05,3.92462]
[1778680178675,46.09,79637.65,59.4,-0.05312,6e-05,3.92462]
[1778680178796,46.08,79624.07,59.4,-0.054,7e-05,3.97541]
[1778680179953,46.08,79624.07,59.4,-0.054,7e-05,3.97541]
[1778680180012,46.08,79624.07,59.4,-0.054,7e-05,3.97541]
[1778680179803,46.08,79614.49,59.4,-0.05462,7e-05,4.01132]
[1778680180260,46.08,79614.49,59.4,-0.05462,7e-05,4.01132]
[1778680180273,46.08,79614.49,59.4,-0.05462,7e-05,4.01132]
[1778680180810,46.08,79573.66,59.4,-0.05737,7e-05,4.16768]
[1778680181298,46.08,79573.66,59.4,-0.05737,7e-05,4.16768]
[1778680181992,46.08,79559.38,59.4,-0.05835,7e-05,4.22272]
[1778680182044,46.08,79559.38,59.4,-0.05835,7e-05,4.22272]
[1778680182858,46.08,79559.38,59.4,-0.05835,7e-05,4.22272]
[1778680184743,46.07,79564.62,59.4,-0.05796,7e-05,4.20079]
[1778680185493,46.07,79563.95,59.4,-0.058,7e-05,4.2027]
[1778680185682,46.07,79563.95,59.4,-0.058,7e-05,4.2027]
[1778680185847,46.07,79566.74,59.4,-0.05779,7e-05,4.19112]
[1778680186053,46.07,79566.74,59.4,-0.05779,7e-05,4.19112]
[1778680188610,46.06,79576.59,59.4,-0.05711,7e-05,4.15254]
[1778680189070,46.06,79578.22,59.4,-0.05699,7e-05,4.14613]
[1778680189823,46.06,79578.22,59.4,-0.05699,7e-05,4.14613]
[1778680189886,46.06,79589.36,59.4,-0.05623,7e-05,4.10304]
[1778680190036,46.06,79589.36,59.4,-0.05623,7e-05,4.10304]
[1778680190135,46.06,79589.36,59.4,-0.05623,7e-05,4.10304]
[1778680190744,46.06,79589.36,59.4,-0.05623,7e-05,4.10304]
[1778680190804,46.06,79589.36,59.4,-0.05623,7e-05,4.10304]
[1778680190823,46.06,79589.36,59.4,-0.05623,7e-05,4.10304]
[1778680190891,46.06,79617.96,59.4,-0.05432,7e-05,3.99383]
[1778680191342,46.06,79617.96,59.4,-0.05432,7e-05,3.99383]
[1778680191465,46.06,79617.96,59.4,-0.05432,7e-05,3.99383]
[1778680191468,46.06,79617.96,59.4,-0.05432,7e-05,3.99383]
[1778680191621,46.06,79617.96,59.4,-0.05432,7e-05,3.99383]
[1778680191898,46.06,79626.73,59.4,-0.05374,7e-05,3.96035]
[1778680192092,46.06,79626.73,59.4,-0.05374,7e-05,3.96035]
[1778680192550,46.06,79626.73,59.4,-0.05374,7e-05,3.96035]
[1778680192905,46.06,79617.69,59.4,-0.05433,7e-05,3.99417]
[1778680194968,46.06,79614.41,59.4,-0.05455,7e-05,4.00676]
[1778680195099,46.06,79619.57,59.4,-0.05421,7e-05,3.98735]
[1778680195249,46.06,79619.57,59.4,-0.05421,7e-05,3.98735]
[1778680195926,46.06,79625.28,59.4,-0.05383,7e-05,3.96596]
[1778680196305,46.06,79625.28,59.4,-0.05383,7e-05,3.96596]
[1778680196933,46.06,79625.07,59.4,-0.05384,7e-05,3.96654]
[1778680198072,46.06,79625.01,59.4,-0.05385,7e-05,3.96697]
[1778680198688,46.06,79625.01,59.4,-0.05385,7e-05,3.96697]
[1778680198947,46.06,79626.08,59.4,-0.05379,7e-05,3.96314]
[1778680199191,46.06,79626.08,59.4,-0.05379,7e-05,3.96314]
[1778680199954,46.06,79624.86,59.4,-0.05386,7e-05,3.96754]
[1778680204337,46.07,79623.41,59.4,-0.05397,7e-05,3.97376]
[1778680204358,46.07,79623.41,59.4,-0.05397,7e-05,3.97376]
[1778680204370,46.07,79623.41,59.4,-0.05397,7e-05,3.97376]
[1778680205008,46.07,79630.48,59.4,-0.05351,7e-05,3.94732]
[1778680205691,46.07,79630.48,59.4,-0.05351,7e-05,3.94732]
[1778680205725,46.06,79630.48,59.4,-0.0535,7e-05,3.94661]
[1778680210599,46.06,79629.72,59.4,-0.05354,7e-05,3.9487]
[1778680210627,46.06,79629.72,59.4,-0.05353,7e-05,3.94851]
[1778680212059,46.06,79626.24,59.4,-0.05376,7e-05,3.96161]
[1778680213879,46.06,79620.94,59.4,-0.05411,7e-05,3.982]
[1778680214031,46.06,79620.94,59.4,-0.05411,7e-05,3.982]
[1778680213907,46.06,79602.35,59.4,-0.05535,7e-05,4.05271]
[1778680215006,46.06,79602.35,59.4,-0.05535,7e-05,4.05271]
[1778680214856,46.06,79584.98,59.4,-0.05652,7e-05,4.11936]
[1778680215427,46.06,79584.98,59.4,-0.05652,7e-05,4.11936]
[1778680215849,46.06,79584.98,59.4,-0.05652,7e-05,4.11936]
[1778680216024,46.06,79584.98,59.4,-0.05652,7e-05,4.11936]
[1778680215940,46.06,79576.74,59.4,-0.05708,7e-05,4.15113]
[1778680216897,46.06,79576.74,59.4,-0.05708,7e-05,4.15113]
[1778680222952,46.06,79581.33,59.4,-0.05676,7e-05,4.13292]
[1778680223121,46.06,79591.05,59.4,-0.0561,7e-05,4.09534]
[1778680228157,46.06,79590.05,59.4,-0.05616,7e-05,4.09908]
[1778680233192,46.06,79590.7,59.4,-0.05604,7e-05,4.09001]
[1778680235871,46.06,79597.34,59.4,-0.05559,7e-05,4.06454]
[1778680240651,46.06,79599.07,59.4,-0.05548,7e-05,4.05813]
[1778680240673,46.06,79599.07,59.4,-0.05548,7e-05,4.05813]
[1778680244270,46.06,79591.85,59.4,-0.05597,7e-05,4.08604]
[1778680245277,46.06,79584.54,59.4,-0.05646,7e-05,4.1142]
[1778680248300,46.06,79592.06,59.4,-0.05595,7e-05,4.08519]
[1778680253333,46.06,79588.33,59.4,-0.0562,7e-05,4.09952]
[1778680258220,46.06,79587.43,59.4,-0.05626,7e-05,4.10291]
[1778680263403,46.06,79589.92,59.4,-0.05609,7e-05,4.09317]
[1778680266105,46.06,79595.06,59.4,-0.05575,7e-05,4.07344]
[1778680266462,46.06,79604.75,59.4,-0.0551,7e-05,4.03642]
[1778680268440,46.06,79612.84,59.4,-0.05456,7e-05,4.00586]
[1778680269453,46.06,79612.84,59.4,-0.05456,7e-05,4.00586]
[1778680270321,46.06,79611.14,59.4,-0.05468,7e-05,4.01245]
[1778680270376,46.06,79611.14,59.4,-0.05468,7e-05,4.01245]
[1778680270925,46.06,79616.28,59.4,-0.05434,7e-05,3.99308]
[1778680271404,46.06,79616.28,59.4,-0.05434,7e-05,3.99308]
[1778680271975,46.06,79616.28,59.4,-0.05434,7e-05,3.99308]
[1778680272076,46.06,79616.28,59.4,-0.05434,7e-05,3.99308]
[1778680271989,46.06,79629.51,59.4,-0.05347,7e-05,3.9428]
[1778680272878,46.06,79629.51,59.4,-0.05347,7e-05,3.9428]
[1778680272976,46.06,79629.51,59.4,-0.05347,7e-05,3.9428]
[1778680273016,46.06,79621.08,59.4,-0.05401,7e-05,3.97426]
[1778680276260,46.05,79621.36,59.4,-0.05398,7e-05,3.97213]
[1778680277027,46.05,79621.36,59.4,-0.05398,7e-05,3.97213]
[1778680277038,46.05,79622.34,59.4,-0.05391,7e-05,3.96862]
[1778680277379,46.05,79622.34,59.4,-0.05391,7e-05,3.96862]
[1778680277737,46.05,79622.34,59.4,-0.05391,7e-05,3.96862]
[1778680278262,46.05,79624.32,59.4,-0.05378,7e-05,3.96094]
[1778680278318,46.05,79624.32,59.4,-0.05378,7e-05,3.96094]
[1778680278511,46.05,79624.32,59.4,-0.05378,7e-05,3.96094]
[1778680278898,46.05,79624.32,59.4,-0.05378,7e-05,3.96094]
[1778680278993,46.05,79624.32,59.4,-0.05378,7e-05,3.96094]
[1778680279095,46.05,79638.12,59.4,-0.05287,6e-05,3.90841]
[1778680279619,46.05,79638.12,59.4,-0.05287,6e-05,3.90841]
[1778680279705,46.05,79650.34,59.4,-0.05209,6e-05,3.86289]
[1778680281887,46.04,79650.36,59.4,-0.05206,6e-05,3.8616]
[1778680282012,46.04,79650.36,59.4,-0.05206,6e-05,3.8616]
[1778680282169,46.04,79652.19,59.4,-0.05194,6e-05,3.85425]
[1778680282380,46.04,79652.19,59.4,-0.05194,6e-05,3.85425]
[1778680283547,46.04,79657.56,59.4,-0.05159,6e-05,3.83382]
[1778680283575,46.04,79657.56,59.4,-0.05159,6e-05,3.83382]
[1778680284062,46.04,79657.56,59.4,-0.05159,6e-05,3.83382]
[1778680284353,46.04,79658.85,59.4,-0.0515,6e-05,3.82853]
[1778680285598,46.03,79657.88,59.4,-0.05155,6e-05,3.8316]
[1778680287113,46.03,79676.91,59.4,-0.05034,6e-05,3.76072]
[1778680291632,46.02,79676.1,59.4,-0.05036,6e-05,3.762]
[1778680291637,46.02,79676.1,59.4,-0.05036,6e-05,3.762]
[1778680291871,46.02,79676.1,59.4,-0.05036,6e-05,3.762]
[1778680292708,46.02,79667.55,59.4,-0.05081,6e-05,3.78656]
[1778680293800,46.02,79668.36,59.4,-0.05075,6e-05,3.78314]
[1778680297293,46.01,79671.56,59.4,-0.05052,6e-05,3.76968]
[1778680297683,46.01,79671.56,59.4,-0.05052,6e-05,3.76968]
[1778680300724,46.0,79683.71,59.4,-0.04974,6e-05,3.72384]
[1778680302521,46.0,79682.48,59.4,-0.04981,6e-05,3.72797]
[1778680307603,45.99,79683.37,59.4,-0.04973,6e-05,3.72303]
[1778680308344,45.99,79677.98,59.4,-0.05006,6e-05,3.7423]
[1778680311404,45.99,79671.86,59.4,-0.05042,6e-05,3.76346]
[1778680312110,45.99,79671.86,59.4,-0.05042,6e-05,3.76346]
[1778680314701,45.98,79671.55,59.4,-0.05042,6e-05,3.76337]
[1778680314709,45.98,79671.55,59.4,-0.05042,6e-05,3.76337]
[1778680317157,45.98,79668.13,59.4,-0.05062,6e-05,3.77508]
[1778680320916,45.97,79667.34,59.4,-0.05064,6e-05,3.77623]
[1778680322944,45.96,79665.13,59.4,-0.05076,6e-05,3.78348]
[1778680323185,45.96,79660.34,59.4,-0.05105,6e-05,3.80065]
[1778680323716,45.96,79660.34,59.4,-0.05105,6e-05,3.80065]
[1778680324057,45.96,79660.34,59.4,-0.05105,6e-05,3.80065]
[1778680324122,45.96,79660.34,59.4,-0.05105,6e-05,3.80065]
[1778680324108,45.96,79647.1,59.4,-0.05189,6e-05,3.84912]
[1778680324473,45.96,79647.1,59.4,-0.05189,6e-05,3.84912]
[1778680324901,45.96,79622.87,59.4,-0.05344,7e-05,3.93915]
[1778680325789,45.96,79622.87,59.4,-0.05344,7e-05,3.93915]
[1778680325989,45.96,79615.89,59.4,-0.05389,7e-05,3.9648]
[1778680327924,45.95,79599.3,59.4,-0.05498,7e-05,4.02737]
[1778680332958,45.95,79602.56,59.4,-0.05473,7e-05,4.01344]
[1778680333463,45.95,79602.56,59.4,-0.05473,7e-05,4.01344]
[1778680333965,45.95,79602.59,59.4,-0.05473,7e-05,4.01305]
[1778680334664,45.95,79602.59,59.4,-0.05473,7e-05,4.01305]
[1778680335307,45.94,79607.17,59.4,-0.05441,7e-05,3.99481]
[1778680335591,45.94,79607.17,59.4,-0.05441,7e-05,3.99481]
[1778680335785,45.94,79607.17,59.4,-0.05441,7e-05,3.99481]
[1778680335979,45.94,79618.21,59.4,-0.05367,7e-05,3.95222]
[1778680340457,45.93,79618.31,59.4,-0.05361,7e-05,3.94904]
[1778680343139,45.92,79620.71,59.4,-0.05343,7e-05,3.93859]
[1778680345028,45.91,79633.64,59.4,-0.05257,6e-05,3.88871]
[1778680347041,45.91,79642.05,59.4,-0.05201,6e-05,3.85616]
[1778680352079,45.89,79636.72,59.4,-0.05222,6e-05,3.86675]
[1778680354688,45.89,79637.61,59.4,-0.05214,6e-05,3.86174]
[1778680357938,45.88,79638.27,59.4,-0.05207,6e-05,3.85759]
[1778680357952,45.88,79638.27,59.4,-0.05207,6e-05,3.85759]
[1778680358603,45.88,79641.29,59.4,-0.05186,6e-05,3.8458]
[1778680358781,45.88,79641.29,59.4,-0.05186,6e-05,3.8458]
[1778680360947,45.87,79643.31,59.4,-0.05172,6e-05,3.83723]
[1778680363202,45.87,79641.61,59.4,-0.05181,6e-05,3.84247]
[1778680363178,45.86,79656.12,59.4,-0.05088,6e-05,3.78825]
[1778680364180,45.86,79667.96,59.4,-0.05013,6e-05,3.74436]
[1778680369218,45.85,79667.82,59.4,-0.05011,6e-05,3.74301]
[1778680371597,45.85,79668.8,59.4,-0.05004,6e-05,3.73907]
[1778680372239,45.85,79678.37,59.4,-0.04944,6e-05,3.70348]
[1778680377274,45.84,79678.43,59.4,-0.04941,6e-05,3.70174]
[1778680380296,45.84,79689.67,59.4,-0.04871,6e-05,3.66019]
[1778680384323,45.83,79680.52,59.4,-0.04925,6e-05,3.69229]
[1778680387171,45.83,79681.19,59.4,-0.0492,6e-05,3.68957]
[1778680389463,45.83,79679.77,59.4,-0.04927,6e-05,3.69384]
[1778680389785,45.83,79679.77,59.4,-0.04927,6e-05,3.69384]
[1778680389883,45.83,79679.77,59.4,-0.04927,6e-05,3.69384]
[1778680390002,45.83,79679.77,59.4,-0.04927,6e-05,3.69384]
[1778680390400,45.82,79664.34,59.4,-0.05022,6e-05,3.74952]
[1778680392071,45.82,79656.0,59.4,-0.05073,6e-05,3.77943]
[1778680393044,45.82,79656.0,59.4,-0.05073,6e-05,3.77943]
[1778680398291,45.81,79656.67,59.4,-0.05065,6e-05,3.77474]
[1778680402468,45.8,79667.35,59.4,-0.04995,6e-05,3.73346]
[1778680404768,45.8,79666.68,59.4,-0.04998,6e-05,3.73553]
[1778680407503,45.79,79680.4,59.4,-0.04911,6e-05,3.68417]
[1778680412538,45.79,79681.64,59.4,-0.04894,6e-05,3.672]
[1778680416411,45.78,79675.83,59.4,-0.04928,6e-05,3.69227]
[1778680422192,45.77,79667.06,59.4,-0.04979,6e-05,3.72232]
[1778680422991,45.77,79668.02,59.4,-0.04972,6e-05,3.71847]
[1778680423997,45.77,79668.77,59.4,-0.04967,6e-05,3.7154]
[1778680424985,45.77,79667.1,59.4,-0.04977,6e-05,3.72116]
[1778680428079,45.77,79660.24,59.4,-0.05018,6e-05,3.74519]
[1778680433688,45.75,79666.11,59.4,-0.04977,6e-05,3.72127]
[1778680438723,45.75,79674.49,59.4,-0.04923,6e-05,3.68912]
[1778680439730,45.75,79684.46,59.4,-0.04861,6e-05,3.65273]
[1778680441744,45.74,79673.08,59.4,-0.0493,6e-05,3.69349]
[1778680446814,45.74,79673.83,59.4,-0.04924,6e-05,3.68962]
[1778680450687,45.73,79675.61,59.4,-0.04911,6e-05,3.68202]
[1778680451470,45.73,79674.92,59.4,-0.04915,6e-05,3.68425]
[1778680452552,45.73,79674.82,59.4,-0.04915,6e-05,3.68434]
[1778680454106,45.73,79674.51,59.4,-0.04916,6e-05,3.68518]
[1778680455586,45.73,79675.31,59.4,-0.0491,6e-05,3.68172]
[1778680460880,45.72,79671.59,59.4,-0.0493,6e-05,3.69349]
[1778680465916,45.71,79669.7,59.4,-0.04939,6e-05,3.69887]
[1778680468303,45.71,79670.44,59.4,-0.04934,6e-05,3.69587]
[1778680468937,45.71,79661.13,59.4,-0.04991,6e-05,3.72925]
[1778680470511,45.71,79656.41,59.4,-0.0502,6e-05,3.74621]
[1778680475142,45.7,79656.14,59.4,-0.05011,6e-05,3.73937]
[1778680480243,45.69,79660.47,59.4,-0.04981,6e-05,3.7217]
[1778680480640,45.69,79660.15,59.4,-0.04983,6e-05,3.72253]
[1778680480853,45.69,79660.15,59.4,-0.04983,6e-05,3.72253]
[1778680481082,45.69,79660.15,59.4,-0.04983,6e-05,3.72253]
[1778680481157,45.69,79660.15,59.4,-0.04983,6e-05,3.72253]
[1778680481273,45.69,79660.15,59.4,-0.04983,6e-05,3.72253]
[1778680481249,45.69,79670.87,59.4,-0.04916,6e-05,3.68309]
[1778680482030,45.69,79690.27,59.4,-0.04797,6e-05,3.61272]
[1778680482744,45.69,79690.27,59.4,-0.04797,6e-05,3.61272]
[1778680484177,45.69,79693.21,59.4,-0.04779,6e-05,3.60201]
[1778680485422,45.68,79686.06,59.4,-0.04822,6e-05,3.62738]
[1778680486682,45.68,79679.4,59.4,-0.04862,6e-05,3.65122]
[1778680491154,45.68,79670.68,59.4,-0.04914,6e-05,3.68183]
[1778680492514,45.68,79683.24,59.4,-0.04836,6e-05,3.63585]
[1778680496128,45.67,79702.04,59.4,-0.04722,6e-05,3.56769]
[1778680497784,45.67,79700.9,59.4,-0.04728,6e-05,3.57166]
[1778680500282,45.67,79706.46,59.4,-0.04695,6e-05,3.55168]
[1778680500312,45.67,79714.88,59.4,-0.04645,6e-05,3.52178]
[1778680501242,45.67,79714.88,59.4,-0.04645,6e-05,3.52178]
[1778680501989,45.67,79718.25,59.4,-0.04625,6e-05,3.50987]
[1778680504445,45.67,79720.91,59.4,-0.0461,6e-05,3.50056]
[1778680505203,45.67,79720.91,59.4,-0.0461,6e-05,3.50056]
[1778680505818,45.67,79716.87,59.4,-0.04634,6e-05,3.51482]
[1778680506215,45.67,79707.01,59.4,-0.04692,6e-05,3.54972]
[1778680508271,45.67,79703.63,59.4,-0.04712,6e-05,3.56167]
[1778680512738,45.67,79693.63,59.4,-0.04771,6e-05,3.59684]
[1778680518300,45.66,79688.37,59.4,-0.04801,6e-05,3.61482]
[1778680519306,45.66,79696.67,59.4,-0.04751,6e-05,3.58491]
[1778680521320,45.66,79685.99,59.4,-0.04815,6e-05,3.62296]
[1778680522939,45.66,79685.58,59.4,-0.04817,6e-05,3.62426]
[1778680523334,45.66,79693.22,59.4,-0.0477,6e-05,3.59664]
[1778680527362,45.66,79702.24,59.4,-0.04716,6e-05,3.56394]
[1778680527424,45.66,79702.24,59.4,-0.04716,6e-05,3.56394]
[1778680528369,45.66,79711.77,59.4,-0.04659,6e-05,3.53002]
[1778680530100,45.66,79714.78,59.4,-0.04641,6e-05,3.51935]
[1778680530480,45.66,79709.8,59.4,-0.04671,6e-05,3.53697]
[1778680530868,45.66,79709.8,59.4,-0.04671,6e-05,3.53697]
[1778680532790,45.66,79714.86,60.7,-0.04633,6e-05,3.51288]
[1778680533238,45.66,79727.55,60.7,-0.04559,6e-05,3.46835]
[1778680534302,45.66,79727.55,60.7,-0.04559,6e-05,3.46835]
[1778680534816,45.66,79734.4,60.7,-0.0452,6e-05,3.44454]
[1778680535068,45.66,79734.4,60.7,-0.0452,6e-05,3.44454]
[1778680535692,45.66,79732.5,60.7,-0.04531,6e-05,3.45126]
[1778680541694,45.66,79737.87,60.7,-0.04501,6e-05,3.43319]
[1778680542302,45.66,79737.87,60.7,-0.04501,6e-05,3.43319]
[1778680542387,45.66,79728.81,60.7,-0.04554,6e-05,3.465]
[1778680543227,45.66,79719.57,60.7,-0.04608,6e-05,3.49745]
[1778680543986,45.66,79719.57,60.7,-0.04608,6e-05,3.49745]
[1778680545489,45.66,79710.19,60.7,-0.04663,6e-05,3.5306]
[1778680547503,45.66,79718.52,60.7,-0.04614,6e-05,3.50116]
[1778680549180,45.66,79718.52,60.7,-0.04614,6e-05,3.50116]
[1778680550997,45.66,79716.77,60.7,-0.04624,6e-05,3.50738]
[1778680555010,45.66,79714.17,60.7,-0.04639,6e-05,3.51659]
[1778680555559,45.66,79706.05,60.7,-0.04687,6e-05,3.54535]
[1778680556656,45.66,79706.05,60.7,-0.04687,6e-05,3.54535]
[1778680558175,45.66,79702.57,60.7,-0.04708,6e-05,3.55768]
[1778680558964,45.66,79701.25,60.7,-0.04716,6e-05,3.56224]
[1778680559099,45.66,79701.25,60.7,-0.04716,6e-05,3.56224]
[1778680559114,45.66,79691.1,60.7,-0.04776,6e-05,3.59843]
[1778680559588,45.66,79680.38,60.7,-0.04841,6e-05,3.63699]
[1778680562671,45.66,79679.14,60.7,-0.04848,6e-05,3.64113]
[1778680564263,45.66,79679.81,60.7,-0.04843,6e-05,3.6383]
[1778680564929,45.66,79679.39,60.7,-0.04845,6e-05,3.63962]
[1778680565097,45.66,79679.39,60.7,-0.04845,6e-05,3.63962]
[1778680565138,45.66,79679.39,60.7,-0.04845,6e-05,3.63962]
[1778680565882,45.66,79662.3,60.7,-0.0495,6e-05,3.70123]
[1778680566493,45.66,79662.3,60.7,-0.0495,6e-05,3.70123]
[1778680567240,45.66,79662.3,67.9,-0.0495,6e-05,3.70123]
[1778680567247,45.66,79662.3,67.9,-0.0495,6e-05,3.70123]
[1778680568549,45.65,79660.82,67.9,-0.04958,6e-05,3.70634]
[1778680568725,45.65,79660.82,67.9,-0.04958,6e-05,3.70634]
[1778680569562,45.65,79662.89,67.9,-0.04945,6e-05,3.69845]
[1778680574382,45.65,79656.69,67.9,-0.04981,6e-05,3.71989]
[1778680576366,45.64,79658.51,67.9,-0.04969,6e-05,3.71257]
[1778680577528,45.64,79657.8,67.9,-0.04972,6e-05,3.71453]
[1778680579298,45.64,79655.41,67.9,-0.04987,6e-05,3.72297]
[1778680580269,45.64,79652.82,67.9,-0.05002,6e-05,3.73181]
[1778680580289,45.64,79652.82,67.9,-0.05002,6e-05,3.73181]
[1778680582085,45.63,79646.52,67.9,-0.0504,6e-05,3.75429]
[1778680582695,45.63,79644.33,67.9,-0.05053,6e-05,3.76199]
[1778680584588,45.63,79638.2,67.9,-0.05091,6e-05,3.78425]
[1778680588389,45.62,79643.27,67.9,-0.05056,6e-05,3.76381]
[1778680589807,45.62,79627.24,67.9,-0.05157,6e-05,3.82251]
[1778680592042,45.61,79617.62,67.9,-0.05209,6e-05,3.85063]
[1778680593301,45.61,79617.62,67.9,-0.05209,6e-05,3.85063]
[1778680594171,45.61,79617.92,67.9,-0.05206,6e-05,3.84897]
[1778680595529,45.61,79622.82,67.9,-0.05172,6e-05,3.82961]
[1778680597792,45.6,79621.46,67.9,-0.05179,6e-05,3.83368]
[1778680598947,45.6,79619.31,67.9,-0.05192,6e-05,3.84121]
[1778680600887,45.59,79601.74,67.9,-0.05304,7e-05,3.90571]
[1778680601714,45.59,79601.74,67.9,-0.05304,7e-05,3.90571]
[1778680602122,45.59,79601.74,67.9,-0.05304,7e-05,3.90571]
[1778680602184,45.59,79593.68,67.9,-0.05356,7e-05,3.93564]
[1778680602904,45.59,79583.92,67.9,-0.0542,7e-05,3.97218]
[1778680603667,45.59,79583.92,67.9,-0.0542,7e-05,3.97218]
[1778680604918,45.58,79591.29,67.9,-0.05368,7e-05,3.9426]
[1778680609764,45.57,79587.31,67.9,-0.0539,7e-05,3.95505]
[1778680609769,45.57,79587.31,67.9,-0.0539,7e-05,3.95505]
[1778680613354,45.56,79584.17,67.9,-0.05407,7e-05,3.96491]
[1778680618012,45.54,79595.48,67.9,-0.05325,7e-05,3.91748]
[1778680623080,45.53,79589.22,67.9,-0.05362,7e-05,3.93868]
[1778680624171,45.52,79589.26,67.9,-0.0536,7e-05,3.93786]
[1778680625668,45.52,79599.19,67.9,-0.05292,7e-05,3.89884]
[1778680628736,45.51,79603.42,67.9,-0.05262,7e-05,3.88109]
[1778680633870,45.5,79607.12,67.9,-0.05233,7e-05,3.86431]
[1778680634206,45.5,79607.12,67.9,-0.05233,7e-05,3.86431]
[1778680634214,45.5,79607.12,67.9,-0.05233,7e-05,3.86431]
[1778680634219,45.49,79620.4,67.9,-0.05146,6e-05,3.81396]
[1778680634551,45.49,79620.4,67.9,-0.05146,6e-05,3.81396]
[1778680636494,45.49,79625.59,67.9,-0.05112,6e-05,3.79415]
[1778680636837,45.49,79624.27,67.9,-0.0512,6e-05,3.79863]
[1778680640171,45.48,79607.65,67.9,-0.05224,6e-05,3.85908]
[1778680641865,45.48,79606.85,67.9,-0.05228,7e-05,3.86156]
[1778680642941,45.48,79605.36,67.9,-0.05237,7e-05,3.86664]
[1778680644492,45.47,79604.91,67.9,-0.05239,7e-05,3.86779]
[1778680644947,45.47,79604.35,67.9,-0.05242,7e-05,3.86936]
[1778680645206,45.47,79612.09,67.9,-0.0519,6e-05,3.8397]
[1778680647220,45.46,79619.58,67.9,-0.05141,6e-05,3.8107]
[1778680648418,45.46,79619.58,67.9,-0.05141,6e-05,3.8107]
[1778680650241,45.46,79608.91,67.9,-0.05207,6e-05,3.84932]
[1778680652054,45.46,79605.01,67.9,-0.05224,7e-05,3.85707]
[1778680655975,45.45,79606.02,67.9,-0.05214,6e-05,3.85118]
[1778680656133,45.45,79606.02,67.9,-0.05214,6e-05,3.85118]
[1778680656283,45.44,79613.94,67.9,-0.05161,6e-05,3.82094]
[1778680656570,45.44,79613.94,67.9,-0.05161,6e-05,3.82094]
[1778680658560,45.44,79619.94,67.9,-0.05121,6e-05,3.79761]
[1778680658566,45.44,79619.94,67.9,-0.05121,6e-05,3.79761]
[1778680659304,45.44,79630.85,67.9,-0.05051,6e-05,3.75662]
[1778680664339,45.43,79627.3,67.9,-0.05071,6e-05,3.76803]
[1778680666595,45.43,79623.99,67.9,-0.0509,6e-05,3.77959]
[1778680667499,45.43,79623.99,67.9,-0.0509,6e-05,3.77959]
[1778680667372,45.42,79624.14,67.9,-0.05089,6e-05,3.77861]
[1778680668371,45.42,79633.6,67.9,-0.05028,6e-05,3.74311]
[1778680668872,45.42,79633.6,67.9,-0.05028,6e-05,3.74311]
[1778680669352,45.42,79633.6,67.9,-0.05028,6e-05,3.74311]
[1778680669874,45.42,79633.96,67.9,-0.05025,6e-05,3.74142]
[1778680670277,45.42,79633.96,67.9,-0.05025,6e-05,3.74142]
[1778680670386,45.42,79621.7,67.9,-0.05102,6e-05,3.78657]
[1778680670789,45.42,79621.7,67.9,-0.05102,6e-05,3.78657]
[1778680670979,45.42,79621.7,67.9,-0.05102,6e-05,3.78657]
[1778680671046,45.42,79621.7,67.9,-0.05102,6e-05,3.78657]
[1778680671394,45.42,79597.58,67.9,-0.05258,7e-05,3.87668]
[1778680671894,45.42,79597.58,67.9,-0.05258,7e-05,3.87668]
[1778680672496,45.42,79597.58,68.0,-0.05258,7e-05,3.87668]
[1778680672498,45.42,79597.58,68.0,-0.05258,7e-05,3.87668]
[1778680673632,45.41,79593.86,68.0,-0.0528,7e-05,3.88958]
[1778680679400,45.4,79594.58,68.0,-0.0527,7e-05,3.88394]
[1778680680560,45.39,79593.3,68.0,-0.05277,7e-05,3.88763]
[1778680683293,45.39,79588.52,68.0,-0.05306,7e-05,3.90457]
[1778680683297,45.39,79588.52,68.0,-0.05306,7e-05,3.90457]
[1778680684727,45.38,79580.15,68.0,-0.0536,7e-05,3.9352]
[1778680684742,45.38,79580.15,68.0,-0.0536,7e-05,3.9352]
[1778680685444,45.38,79580.15,68.0,-0.0536,7e-05,3.9352]
[1778680687371,45.38,79584.57,68.0,-0.05328,7e-05,3.91702]
[1778680690534,45.37,79597.9,68.0,-0.05236,7e-05,3.86407]
[1778680691114,45.37,79597.9,68.0,-0.05236,7e-05,3.86407]
[1778680696792,45.35,79598.59,68.0,-0.05227,7e-05,3.85872]
[1778680696998,45.35,79598.59,68.0,-0.05227,7e-05,3.85872]
[1778680699121,45.35,79602.72,68.0,-0.05198,6e-05,3.8421]
[1778680699136,45.35,79602.72,68.0,-0.05198,6e-05,3.8421]
[1778680699784,45.34,79603.45,68.0,-0.05192,6e-05,3.83833]
[1778680699868,45.34,79614.23,68.0,-0.05122,6e-05,3.79789]
[1778680702792,45.32,79608.0,68.0,-0.05154,6e-05,3.81644]
[1778680703336,45.32,79608.0,68.0,-0.05154,6e-05,3.81644]
[1778680703344,45.32,79608.0,68.0,-0.05154,6e-05,3.81644]
[1778680705073,45.28,79603.4,68.0,-0.05168,6e-05,3.82445]
[1778680708641,45.25,79604.13,68.0,-0.05153,6e-05,3.81568]
[1778680713696,45.18,79597.3,68.0,-0.05163,6e-05,3.81933]
[1778680718732,45.17,79602.15,68.0,-0.05128,6e-05,3.79895]
[1778680723767,45.16,79609.53,68.0,-0.05077,6e-05,3.76915]
[1778680726122,45.16,79608.53,68.0,-0.05083,6e-05,3.77246]
[1778680728802,45.15,79618.93,68.0,-0.05014,6e-05,3.73219]
[1778680732371,45.15,79611.54,81.4,-0.0506,6e-05,3.75903]
[1778680733695,45.15,79617.2,81.4,-0.05022,6e-05,3.73725]
[1778680739531,45.14,79621.29,81.4,-0.04994,6e-05,3.72038]
[1778680742900,45.04,79613.56,81.4,-0.05005,6e-05,3.72665]
[1778680744363,45.04,79613.56,81.4,-0.05005,6e-05,3.72665]
[1778680749462,45.0,79607.24,81.4,-0.0503,6e-05,3.74129]
[1778680755326,44.99,79614.81,81.4,-0.04978,6e-05,3.71098]
[1778680758250,44.99,79617.16,81.4,-0.04962,6e-05,3.70148]
[1778680759023,44.98,79627.25,81.4,-0.04897,6e-05,3.66322]
[1778680760030,44.98,79637.01,81.4,-0.04836,6e-05,3.62673]
[1778680761141,44.98,79637.01,81.4,-0.04836,6e-05,3.62673]
[1778680762044,44.97,79663.86,81.4,-0.0467,6e-05,3.52814]
[1778680766348,44.97,79655.83,81.4,-0.04716,6e-05,3.55544]
[1778680767757,44.96,79655.52,81.4,-0.04717,6e-05,3.55611]
[1778680773121,44.95,79648.14,81.4,-0.0475,6e-05,3.57408]
[1778680776142,44.95,79638.74,81.4,-0.04805,6e-05,3.60681]
[1778680778156,44.94,79629.79,81.4,-0.04859,6e-05,3.63852]
[1778680783191,44.93,79631.33,81.4,-0.04844,6e-05,3.62993]
[1778680786212,44.92,79639.16,81.4,-0.04793,6e-05,3.59957]
[1778680791247,44.91,79629.56,81.4,-0.04848,6e-05,3.63199]
[1778680796282,44.89,79631.8,81.4,-0.04829,6e-05,3.62091]
[1778680800951,44.88,79626.41,81.4,-0.04859,6e-05,3.63846]
[1778680801082,44.88,79626.41,81.4,-0.04859,6e-05,3.63846]
[1778680801596,44.88,79608.3,81.4,-0.04973,6e-05,3.70549]
[1778680803335,44.88,79596.12,81.4,-0.05048,6e-05,3.74988]
[1778680804207,44.88,79596.12,81.4,-0.05048,6e-05,3.74988]
[1778680806860,44.87,79591.05,81.4,-0.05079,6e-05,3.76793]
[1778680807220,44.87,79591.05,81.4,-0.05079,6e-05,3.76793]
[1778680807390,44.87,79591.05,81.4,-0.05079,6e-05,3.76793]
[1778680807928,44.87,79584.91,81.4,-0.05118,6e-05,3.79073]
[1778680808571,44.87,79584.91,81.4,-0.05118,6e-05,3.79073]
[1778680810018,44.87,79571.93,81.4,-0.05202,7e-05,3.83914]
[1778680810240,44.87,79571.93,81.4,-0.05202,7e-05,3.83914]
[1778680812410,44.86,79569.23,81.4,-0.05218,7e-05,3.84848]
[1778680813253,44.86,79566.23,81.4,-0.05237,7e-05,3.85945]
[1778680814541,44.86,79549.59,81.4,-0.05346,7e-05,3.92235]
[1778680816231,44.86,79548.22,81.4,-0.05354,7e-05,3.92704]
[1778680816309,44.86,79548.22,81.4,-0.05354,7e-05,3.92704]
[1778680816323,44.86,79548.22,81.4,-0.05354,7e-05,3.92704]
[1778680816498,44.86,79548.22,81.4,-0.05354,7e-05,3.92704]
[1778680816563,44.85,79557.05,81.4,-0.05294,7e-05,3.89242]
[1778680817435,44.85,79557.05,81.4,-0.05294,7e-05,3.89242]
[1778680817678,44.85,79557.05,81.4,-0.05294,7e-05,3.89242]
[1778680819610,44.85,79560.97,81.4,-0.05266,7e-05,3.87627]
[1778680819685,44.85,79551.62,81.4,-0.05328,7e-05,3.91168]
[1778680822789,44.84,79552.29,81.4,-0.05321,7e-05,3.90792]
[1778680823483,44.84,79559.12,81.4,-0.05275,7e-05,3.88109]
[1778680823579,44.84,79533.21,81.4,-0.05449,7e-05,3.98129]
[1778680824578,44.84,79533.21,81.4,-0.05449,7e-05,3.98129]
[1778680825463,44.84,79528.65,81.4,-0.0548,7e-05,3.99855]
[1778680828826,44.79,79533.73,81.4,-0.05428,7e-05,3.96914]
[1778680829249,44.79,79533.73,81.4,-0.05428,7e-05,3.96914]
[1778680829564,44.79,79533.73,81.4,-0.05428,7e-05,3.96914]
[1778680829845,44.79,79536.26,81.4,-0.0541,7e-05,3.95862]
[1778680832628,44.73,79537.74,81.4,-0.0537,7e-05,3.9337]
[1778680838677,44.61,79535.08,81.4,-0.05339,7e-05,3.91538]
[1778680839610,44.58,79547.34,81.4,-0.05246,7e-05,3.86174]
[1778680840617,44.57,79556.02,81.4,-0.05186,7e-05,3.82741]
[1778680843638,44.57,79569.89,81.4,-0.05093,7e-05,3.77329]
[1778680845690,44.57,79576.61,81.4,-0.05049,6e-05,3.74751]
[1778680845750,44.57,79566.01,81.4,-0.05117,7e-05,3.7874]
[1778680848745,44.56,79562.14,81.4,-0.05141,7e-05,3.8014]
[1778680850535,44.56,79559.57,81.4,-0.05157,7e-05,3.81043]
[1778680850689,44.56,79571.93,81.4,-0.05075,6e-05,3.76302]
[1778680851118,44.56,79571.93,81.4,-0.05075,6e-05,3.76302]
[1778680851758,44.56,79592.5,81.4,-0.04943,6e-05,3.6856]
[1778680855627,44.55,79589.28,81.4,-0.04962,6e-05,3.69679]
[1778680856734,44.55,79566.39,81.4,-0.0511,7e-05,3.78297]
[1778680857265,44.55,79566.39,81.4,-0.0511,7e-05,3.78297]
[1778680857470,44.55,79566.39,81.4,-0.0511,7e-05,3.78297]
[1778680858764,44.55,79524.33,81.4,-0.0539,7e-05,3.9444]
[1778680859242,44.55,79524.33,81.4,-0.0539,7e-05,3.9444]
[1778680859547,44.55,79524.33,81.4,-0.0539,7e-05,3.9444]
[1778680859771,44.55,79513.08,81.4,-0.05466,7e-05,3.98805]
[1778680860398,44.55,79513.08,81.4,-0.05466,7e-05,3.98805]
[1778680862337,44.54,79508.5,81.4,-0.05494,7e-05,4.00408]
[1778680862426,44.54,79508.5,81.4,-0.05494,7e-05,4.00408]
[1778680862594,44.54,79508.5,81.4,-0.05494,7e-05,4.00408]
[1778680862629,44.54,79508.5,81.4,-0.05494,7e-05,4.00408]
[1778680862793,44.54,79500.58,81.4,-0.05549,7e-05,4.03536]
[1778680865330,44.53,79495.96,81.4,-0.05578,7e-05,4.05141]
[1778680865822,44.53,79481.25,81.4,-0.05682,7e-05,4.11004]
[1778680868842,44.48,79504.64,81.4,-0.05499,7e-05,4.00649]
[1778680868885,44.48,79504.64,81.4,-0.05499,7e-05,4.00649]
[1778680869171,44.48,79504.64,81.4,-0.05499,7e-05,4.00649]
[1778680870082,44.48,79504.64,81.4,-0.05497,7e-05,4.00565]
[1778680870799,44.48,79504.64,81.4,-0.05497,7e-05,4.00565]
[1778680870284,44.48,79514.45,81.4,-0.0543,7e-05,3.96706]
[1778680871182,44.48,79514.45,81.4,-0.0543,7e-05,3.96706]
[1778680871202,44.48,79522.08,81.4,-0.05376,7e-05,3.9365]
[1778680872113,44.48,79522.08,81.4,-0.05376,7e-05,3.9365]
[1778680872194,44.48,79522.08,81.4,-0.05376,7e-05,3.9365]
[1778680872431,44.48,79522.08,81.4,-0.05376,7e-05,3.9365]
[1778680873346,44.47,79516.01,81.4,-0.05415,7e-05,3.95901]
[1778680873709,44.47,79489.51,81.4,-0.056,7e-05,4.06368]
[1778680874868,44.47,79489.51,81.4,-0.056,7e-05,4.06368]
[1778680873889,44.47,79477.9,81.4,-0.05682,7e-05,4.11006]
[1778680875365,44.47,79477.9,81.4,-0.05682,7e-05,4.11006]
[1778680875531,44.47,79477.9,81.4,-0.05682,7e-05,4.11006]
[1778680875550,44.46,79469.31,81.4,-0.05741,7e-05,4.14308]
[1778680876988,44.42,79465.36,81.4,-0.05753,7e-05,4.14988]
[1778680877365,44.42,79465.36,81.4,-0.05753,7e-05,4.14988]
[1778680879976,44.26,79467.74,81.4,-0.05672,7e-05,4.10386]
[1778680880383,44.26,79467.74,81.4,-0.05672,7e-05,4.10386]
[1778680880803,44.26,79467.74,81.4,-0.05672,7e-05,4.10386]
[1778680881018,44.23,79469.98,81.4,-0.05641,7e-05,4.08652]
[1778680881382,44.23,79469.98,81.4,-0.05641,7e-05,4.08652]
[1778680882685,44.19,79489.9,81.4,-0.05486,7e-05,3.99822]
[1778680883221,44.19,79489.9,81.4,-0.05486,7e-05,3.99822]
[1778680884391,44.19,79492.38,81.4,-0.05467,7e-05,3.98772]
[1778680886314,44.18,79499.88,81.4,-0.05414,7e-05,3.95743]
[1778680891190,44.17,79501.79,81.4,-0.05396,7e-05,3.94687]
[1778680891727,44.17,79501.79,81.4,-0.05396,7e-05,3.94687]
[1778680891752,44.17,79501.79,81.4,-0.05396,7e-05,3.94687]
[1778680892640,44.16,79486.11,81.4,-0.05493,7e-05,4.00063]
[1778680893443,44.16,79473.74,81.4,-0.05579,7e-05,4.04929]
[1778680894731,44.16,79473.74,81.4,-0.05579,7e-05,4.04929]
[1778680896548,44.12,79463.25,81.4,-0.05639,7e-05,4.08287]
[1778680896606,44.12,79463.25,81.4,-0.05639,7e-05,4.08287]
[1778680896640,44.12,79463.25,81.4,-0.05639,7e-05,4.08287]
[1778680896759,44.12,79463.25,81.4,-0.05639,7e-05,4.08287]
[1778680897046,44.09,79462.34,81.4,-0.05632,7e-05,4.07866]
[1778680897158,44.09,79482.06,81.4,-0.05492,7e-05,3.99971]
[1778680898442,44.09,79482.06,81.4,-0.05492,7e-05,3.99971]
[1778680898801,44.09,79482.06,81.4,-0.05492,7e-05,3.99971]
[1778680898545,44.05,79493.07,81.4,-0.05401,7e-05,3.94767]
[1778680899673,44.05,79493.07,81.4,-0.05401,7e-05,3.94767]
[1778680899754,44.05,79493.07,81.4,-0.05401,7e-05,3.94767]
[1778680900268,44.05,79506.96,81.4,-0.05304,7e-05,3.89194]
[1778680902772,44.05,79510.73,81.4,-0.05278,7e-05,3.87719]
[1778680907355,44.03,79529.21,81.4,-0.05148,7e-05,3.80224]
[1778680908954,44.03,79536.45,81.4,-0.051,7e-05,3.77401]
[1778680911934,44.03,79545.74,81.4,-0.05037,7e-05,3.7376]
[1778680913194,44.03,79557.46,81.4,-0.04961,6e-05,3.69255]
[1778680916308,44.03,79554.51,81.4,-0.04979,6e-05,3.70342]
[1778680916403,44.02,79543.9,81.4,-0.05048,7e-05,3.74369]
[1778680917856,44.02,79543.9,81.4,-0.05048,7e-05,3.74369]
[1778680919825,44.02,79554.84,81.4,-0.04975,6e-05,3.70129]
[1778680922664,44.02,79558.23,81.4,-0.04953,6e-05,3.6881]
[1778680922807,44.02,79558.23,81.4,-0.04953,6e-05,3.6881]
[1778680922847,44.02,79569.43,81.4,-0.04881,6e-05,3.64566]
[1778680923771,44.02,79589.82,81.4,-0.04752,6e-05,3.5694]
[1778680926118,44.02,79590.49,81.4,-0.04748,6e-05,3.567]
[1778680931322,44.02,79578.75,81.4,-0.04822,6e-05,3.61098]
[1778680932398,44.02,79578.75,82.6,-0.04822,6e-05,3.61098]
[1778680937487,44.02,79582.5,82.6,-0.04799,6e-05,3.59699]
[1778680938750,44.02,79589.46,82.6,-0.04755,6e-05,3.57109]
[1778680938832,44.02,79604.79,82.6,-0.0466,6e-05,3.51451]
[1778680939617,44.02,79612.38,82.6,-0.04613,6e-05,3.48646]
[1778680945027,44.02,79616.07,82.6,-0.04589,6e-05,3.47209]
[1778680949930,44.01,79604.5,82.6,-0.04658,6e-05,3.51349]
[1778680951475,44.01,79612.22,82.6,-0.04603,6e-05,3.47857]
[1778680956513,44.0,79610.8,82.6,-0.0461,6e-05,3.4828]
[1778680961548,44.0,79613.46,82.6,-0.04592,6e-05,3.47219]
[1778680964569,44.0,79625.89,82.6,-0.04516,6e-05,3.42656]
[1778680967590,44.0,79616.26,82.6,-0.04574,6e-05,3.46115]
[1778680969764,44.0,79606.29,82.6,-0.04634,6e-05,3.49723]
[1778680970448,44.0,79606.29,82.6,-0.04634,6e-05,3.49723]
[1778680970865,43.99,79585.76,82.6,-0.04761,6e-05,3.57279]
[1778680971571,43.99,79585.76,82.6,-0.04761,6e-05,3.57279]
[1778680971732,43.99,79585.76,82.6,-0.04761,6e-05,3.57279]
[1778680971936,43.99,79578.19,82.6,-0.04808,6e-05,3.60102]
[1778680972632,43.99,79567.99,82.6,-0.04873,6e-05,3.63924]
[1778680974619,43.99,79565.78,82.6,-0.04887,6e-05,3.64748]
[1778680975952,43.99,79579.04,82.6,-0.04802,6e-05,3.59724]
[1778680981913,43.98,79581.98,82.6,-0.0478,6e-05,3.58444]
[1778680989970,43.97,79580.74,82.6,-0.04783,6e-05,3.58612]
[1778680990759,43.97,79583.44,82.6,-0.04765,6e-05,3.57506]
[1778680994002,43.96,79581.68,82.6,-0.04773,6e-05,3.57974]
[1778680995338,43.95,79588.74,82.6,-0.04727,6e-05,3.55288]
[1778680995341,43.95,79588.74,82.6,-0.04727,6e-05,3.55288]
[1778680995794,43.95,79600.68,82.6,-0.04653,6e-05,3.50822]
[1778680998003,43.95,79603.37,82.6,-0.04635,6e-05,3.49783]
[1778680998052,43.95,79602.88,82.6,-0.04637,6e-05,3.49913]
[1778680998636,43.95,79602.88,82.6,-0.04637,6e-05,3.49913]
[1778680998963,43.94,79610.58,82.6,-0.04589,6e-05,3.47]
[1778680999180,43.94,79610.58,82.6,-0.04589,6e-05,3.47]
[1778680999624,43.94,79610.58,82.6,-0.04589,6e-05,3.47]
[1778680999822,43.94,79620.93,82.6,-0.04526,6e-05,3.4319]
[1778681000751,43.94,79620.93,82.6,-0.04526,6e-05,3.4319]
[1778681000975,43.94,79631.09,82.6,-0.04463,6e-05,3.39438]
[1778681002520,43.93,79636.66,82.6,-0.04429,6e-05,3.37361]
[1778681003606,43.93,79640.93,82.6,-0.04403,6e-05,3.35759]
[1778681008885,43.91,79649.37,82.6,-0.04347,6e-05,3.32344]
[1778681010433,43.91,79653.06,82.6,-0.04324,6e-05,3.30971]
[1778681011908,43.9,79661.59,82.6,-0.04266,6e-05,3.27239]
[1778681013922,43.9,79651.92,82.6,-0.0432,6e-05,3.30537]
[1778681014335,43.9,79651.92,82.6,-0.0432,6e-05,3.30537]
[1778681014961,43.9,79639.98,82.6,-0.04389,6e-05,3.34721]
[1778681016012,43.9,79639.98,82.6,-0.04389,6e-05,3.34721]
[1778681016889,43.89,79635.8,82.6,-0.04412,6e-05,3.36147]
[1778681016943,43.89,79645.22,82.6,-0.04356,6e-05,3.32715]
[1778681017088,43.89,79645.22,82.6,-0.04356,6e-05,3.32715]
[1778681017410,43.89,79645.22,82.6,-0.04356,6e-05,3.32715]
[1778681017593,43.89,79645.22,82.6,-0.04356,6e-05,3.32715]
[1778681018957,43.88,79637.5,82.6,-0.04399,6e-05,3.35338]
[1778681019624,43.88,79637.5,82.6,-0.04399,6e-05,3.35338]
[1778681019680,43.88,79637.5,82.6,-0.04399,6e-05,3.35338]
[1778681020968,43.88,79635.75,82.6,-0.04408,6e-05,3.35894]
[1778681022949,43.87,79632.22,82.6,-0.04426,6e-05,3.37016]
[1778681028025,43.85,79636.91,82.6,-0.04392,6e-05,3.34904]
[1778681028882,43.85,79636.91,82.6,-0.04392,6e-05,3.34904]
[1778681033052,43.84,79647.33,82.6,-0.04327,6e-05,3.30929]
[1778681034643,43.84,79645.65,82.6,-0.04334,6e-05,3.31401]
[1778681036125,43.83,79643.3,82.6,-0.04346,6e-05,3.32109]
[1778681036301,43.83,79643.3,82.6,-0.04346,6e-05,3.32109]
[1778681036845,43.83,79632.94,82.6,-0.04406,6e-05,3.35738]
[1778681037552,43.82,79623.46,82.6,-0.04461,6e-05,3.39072]
[1778681039517,43.82,79621.12,82.6,-0.04475,6e-05,3.39916]
[1778681039612,43.82,79621.14,82.6,-0.04472,6e-05,3.39755]
[1778681043503,43.82,79621.73,82.6,-0.04468,6e-05,3.39508]
[1778681043548,43.82,79621.73,82.6,-0.04468,6e-05,3.39508]
[1778681043681,43.82,79621.73,82.6,-0.04468,6e-05,3.39508]
[1778681043684,43.82,79621.73,82.6,-0.04468,6e-05,3.39508]
[1778681043733,43.82,79621.73,82.6,-0.04468,6e-05,3.39508]
[1778681043819,43.82,79628.59,82.6,-0.04427,6e-05,3.37029]
[1778681044352,43.82,79628.59,82.6,-0.04427,6e-05,3.37029]
[1778681044527,43.82,79628.59,82.6,-0.04427,6e-05,3.37029]
[1778681044622,43.81,79647.08,82.6,-0.04317,6e-05,3.30366]
[1778681045757,43.81,79647.08,82.6,-0.04317,6e-05,3.30366]
[1778681045786,43.81,79647.08,82.6,-0.04317,6e-05,3.30366]
[1778681046298,43.81,79642.86,82.6,-0.04341,6e-05,3.31801]
[1778681046395,43.81,79632.11,82.6,-0.04403,6e-05,3.3557]
[1778681047779,43.81,79632.11,82.6,-0.04403,6e-05,3.3557]
[1778681047878,43.8,79624.86,82.6,-0.04445,6e-05,3.38101]
[1778681049817,43.8,79622.88,82.6,-0.04456,6e-05,3.38805]
[1778681049897,43.8,79622.19,82.6,-0.0446,6e-05,3.39044]
[1778681053426,43.8,79624.48,82.6,-0.04444,6e-05,3.38068]
[1778681054194,43.79,79629.0,82.6,-0.04415,6e-05,3.36294]
[1778681054308,43.79,79629.0,82.6,-0.04415,6e-05,3.36294]
[1778681054425,43.79,79629.0,82.6,-0.04415,6e-05,3.36294]
[1778681054520,43.79,79649.21,82.6,-0.04296,6e-05,3.29017]
[1778681055447,43.79,79649.21,82.6,-0.04296,6e-05,3.29017]
[1778681057432,43.78,79657.41,82.6,-0.04247,6e-05,3.26064]
[1778681058043,43.78,79657.41,82.6,-0.04247,6e-05,3.26064]
[1778681062662,43.77,79661.67,82.6,-0.04219,6e-05,3.24303]
[1778681064923,43.77,79663.08,82.6,-0.04209,6e-05,3.23707]
[1778681064982,43.77,79663.08,82.6,-0.04209,6e-05,3.23707]
[1778681065376,43.76,79662.48,82.6,-0.04211,6e-05,3.23817]
[1778681065411,43.76,79637.23,82.6,-0.04357,6e-05,3.32746]
[1778681066372,43.76,79637.23,82.6,-0.04357,6e-05,3.32746]
[1778681066981,43.76,79637.23,82.6,-0.04357,6e-05,3.32746]
[1778681067082,43.76,79634.79,82.6,-0.04369,6e-05,3.33502]
[1778681067433,43.76,79625.97,82.6,-0.04421,6e-05,3.36663]
[1778681071023,43.75,79613.55,82.6,-0.04487,6e-05,3.40514]
[1778681073347,43.75,79605.96,82.6,-0.04533,6e-05,3.43244]
[1778681076318,43.75,79607.8,82.6,-0.04521,6e-05,3.42526]
[1778681076704,43.75,79607.8,82.6,-0.04521,6e-05,3.42526]
[1778681078669,43.75,79611.25,82.6,-0.045,6e-05,3.41256]
[1778681078921,43.75,79611.25,82.6,-0.045,6e-05,3.41256]
[1778681079174,43.75,79611.29,82.6,-0.04499,6e-05,3.41211]
[1778681079734,43.75,79600.05,82.6,-0.04568,6e-05,3.45337]
[1778681080400,43.75,79587.51,82.6,-0.04645,6e-05,3.49969]
[1778681085435,43.76,79595.38,82.6,-0.04598,6e-05,3.47153]
[1778681090471,43.76,79585.92,82.6,-0.04658,6e-05,3.50731]
[1778681093021,43.76,79588.07,82.6,-0.04645,6e-05,3.49952]
[1778681093719,43.76,79589.85,82.6,-0.04634,6e-05,3.49311]
[1778681093879,43.76,79589.85,82.6,-0.04634,6e-05,3.49311]
[1778681094077,43.76,79589.85,82.6,-0.04634,6e-05,3.49311]
[1778681093924,43.76,79602.7,82.6,-0.04555,6e-05,3.4457]
[1778681094240,43.76,79602.7,82.6,-0.04555,6e-05,3.4457]
[1778681095053,43.76,79602.7,82.6,-0.04555,6e-05,3.4457]
[1778681095127,43.76,79607.96,82.6,-0.04521,6e-05,3.42568]
[1778681097279,43.75,79613.86,82.6,-0.04483,6e-05,3.40265]
[1778681098870,43.74,79617.01,82.6,-0.04463,6e-05,3.39047]
[1778681101431,43.73,79619.02,82.6,-0.04448,6e-05,3.38098]
[1778681101623,43.73,79619.02,82.6,-0.04448,6e-05,3.38098]
[1778681102624,43.73,79622.2,82.6,-0.04427,6e-05,3.36877]
[1778681104651,43.73,79621.86,82.6,-0.04427,6e-05,3.36859]
[1778681106656,43.72,79617.13,82.6,-0.04453,6e-05,3.38418]
[1778681106953,43.72,79617.13,82.6,-0.04453,6e-05,3.38418]
[1778681107027,43.72,79617.13,82.6,-0.04453,6e-05,3.38418]
[1778681107099,43.72,79617.13,82.6,-0.04453,6e-05,3.38418]
[1778681107088,43.72,79615.21,82.6,-0.04463,6e-05,3.39038]
[1778681107823,43.72,79606.4,82.6,-0.04517,6e-05,3.4227]
[1778681108602,43.72,79595.79,82.6,-0.04582,6e-05,3.46175]
[1778681113695,43.72,79588.56,82.6,-0.04627,6e-05,3.48922]
[1778681117822,43.73,79592.72,82.6,-0.04603,6e-05,3.47466]
[1778681117891,43.73,79592.05,82.6,-0.04608,6e-05,3.47733]
[1778681123633,43.72,79597.64,82.6,-0.0457,6e-05,3.45464]
[1778681124065,43.72,79597.64,82.6,-0.0457,6e-05,3.45464]
[1778681124112,43.71,79606.06,82.6,-0.04518,6e-05,3.42348]
[1778681124599,43.71,79606.06,82.6,-0.04518,6e-05,3.42348]
[1778681124906,43.71,79606.06,82.6,-0.04518,6e-05,3.42348]
[1778681125105,43.71,79616.19,82.6,-0.04456,6e-05,3.38593]
[1778681125684,43.71,79616.19,82.6,-0.04456,6e-05,3.38593]
[1778681128080,43.71,79620.89,82.6,-0.04426,6e-05,3.36795]
[1778681129242,43.7,79628.93,82.6,-0.04376,6e-05,3.33768]
[1778681129710,43.7,79628.93,82.6,-0.04376,6e-05,3.33768]
[1778681129751,43.7,79645.54,82.6,-0.04278,6e-05,3.27788]
[1778681130758,43.69,79655.27,82.6,-0.04222,6e-05,3.24301]
[1778681133858,43.69,79652.51,82.6,-0.04229,6e-05,3.24579]
[1778681136516,43.68,79653.66,82.6,-0.0422,6e-05,3.24023]
[1778681137044,43.68,79653.66,82.6,-0.0422,6e-05,3.24023]
[1778681137047,43.68,79653.66,82.6,-0.0422,6e-05,3.24023]
[1778681137746,43.68,79660.51,82.6,-0.0418,6e-05,3.21572]
[1778681137816,43.68,79676.97,82.6,-0.04086,6e-05,3.15805]
[1778681142851,43.67,79680.51,82.6,-0.04064,6e-05,3.14411]
[1778681143870,43.67,79680.51,82.6,-0.04064,6e-05,3.14411]
[1778681143889,43.67,79680.51,82.6,-0.04064,6e-05,3.14411]
[1778681144917,43.67,79681.62,82.6,-0.04057,6e-05,3.13995]
[1778681145519,43.67,79682.19,82.6,-0.04054,6e-05,3.13766]
[1778681145778,43.67,79682.19,82.6,-0.04054,6e-05,3.13766]
[1778681150922,43.66,79679.54,82.6,-0.04066,6e-05,3.14514]
[1778681151222,43.66,79678.74,82.6,-0.0407,6e-05,3.14756]
[1778681151452,43.66,79678.74,82.6,-0.0407,6e-05,3.14756]
[1778681152834,43.66,79677.07,82.6,-0.04078,6e-05,3.15299]
[1778681153004,43.66,79685.79,82.6,-0.04029,6e-05,3.12263]
[1778681153241,43.66,79685.79,82.6,-0.04029,6e-05,3.12263]
[1778681157956,43.65,79697.61,82.6,-0.03963,5e-05,3.08085]
[1778681159970,43.65,79688.96,82.6,-0.04009,5e-05,3.10988]
[1778681163108,43.64,79688.19,82.6,-0.04012,5e-05,3.11195]
[1778681163631,43.64,79685.93,82.6,-0.04024,6e-05,3.11942]
[1778681164430,43.64,79680.33,82.6,-0.04055,6e-05,3.13836]
[1778681165007,43.64,79670.57,82.6,-0.04109,6e-05,3.17177]
[1778681165628,43.64,79670.57,82.6,-0.04109,6e-05,3.17177]
[1778681165655,43.64,79670.57,82.6,-0.04109,6e-05,3.17177]
[1778681165679,43.64,79670.57,82.6,-0.04109,6e-05,3.17177]
[1778681167878,43.64,79665.98,82.6,-0.04133,6e-05,3.18694]
[1778681167880,43.64,79665.98,82.6,-0.04133,6e-05,3.18694]
[1778681168819,43.63,79669.58,82.6,-0.04112,6e-05,3.17402]
[1778681168875,43.63,79669.58,82.6,-0.04112,6e-05,3.17402]
[1778681171049,43.63,79683.1,82.6,-0.04035,6e-05,3.12625]
[1778681171467,43.63,79683.1,82.6,-0.04035,6e-05,3.12625]
[1778681174407,43.63,79676.37,82.6,-0.04071,6e-05,3.14848]
[1778681174708,43.63,79676.37,82.6,-0.04071,6e-05,3.14848]
[1778681176906,43.62,79685.7,82.6,-0.04019,6e-05,3.11572]
[1778681178271,43.62,79678.2,82.6,-0.04059,6e-05,3.1409]
[1778681184044,43.61,79678.72,82.6,-0.04053,6e-05,3.13735]
[1778681184073,43.61,79678.72,82.6,-0.04053,6e-05,3.13735]
[1778681184141,43.61,79687.9,82.6,-0.04002,5e-05,3.1055]
[1778681184674,43.61,79687.9,82.6,-0.04002,5e-05,3.1055]
[1778681185252,43.61,79684.73,82.6,-0.04019,6e-05,3.11608]
[1778681185870,43.61,79684.73,82.6,-0.04019,6e-05,3.11608]
[1778681187162,43.61,79672.96,82.6,-0.04083,6e-05,3.156]
[1778681189172,43.6,79675.0,82.6,-0.04071,6e-05,3.14859]
[1778681190185,43.6,79689.1,82.6,-0.03993,5e-05,3.09948]
[1778681191306,43.6,79688.39,82.6,-0.03989,5e-05,3.09582]
[1778681191322,43.6,79688.39,82.6,-0.03989,5e-05,3.09582]
[1778681193890,43.6,79690.48,82.6,-0.03977,5e-05,3.08817]
[1778681194213,43.6,79682.31,82.6,-0.04021,6e-05,3.11587]
[1778681194842,43.6,79682.31,82.6,-0.04021,6e-05,3.11587]
[1778681197515,43.59,79680.17,82.6,-0.04032,6e-05,3.12231]
[1778681197870,43.59,79680.17,82.6,-0.04032,6e-05,3.12231]
[1778681198241,43.59,79680.17,82.6,-0.04031,6e-05,3.122]
[1778681198757,43.59,79680.17,82.6,-0.04031,6e-05,3.122]
[1778681204283,43.58,79685.45,82.6,-0.03999,5e-05,3.10205]
[1778681209318,43.58,79688.83,82.6,-0.03979,5e-05,3.08921]
[1778681210257,43.58,79688.83,82.6,-0.03979,5e-05,3.08921]
[1778681210916,43.58,79688.83,82.6,-0.03979,5e-05,3.08921]
[1778681214014,43.57,79695.7,82.6,-0.0394,5e-05,3.06512]
[1778681215333,43.57,79694.36,82.6,-0.03946,5e-05,3.06903]
[1778681215653,43.57,79694.36,82.6,-0.03946,5e-05,3.06903]
[1778681215744,43.57,79694.36,82.6,-0.03946,5e-05,3.06903]
[1778681215832,43.57,79694.36,82.6,-0.03946,5e-05,3.06903]
[1778681216423,43.57,79700.54,82.6,-0.03912,5e-05,3.04787]
[1778681216867,43.57,79700.54,82.6,-0.03912,5e-05,3.04787]
[1778681217142,43.57,79700.54,82.6,-0.03912,5e-05,3.04787]
[1778681217151,43.57,79719.65,82.6,-0.0381,5e-05,2.98351]
[1778681217289,43.57,79719.65,82.6,-0.0381,5e-05,2.98351]
[1778681218167,43.57,79712.11,82.6,-0.0385,5e-05,3.00865]
[1778681221004,43.57,79707.15,82.6,-0.03876,5e-05,3.02506]
[1778681221171,43.57,79707.15,82.6,-0.03876,5e-05,3.02506]
[1778681221741,43.57,79709.27,82.6,-0.03865,5e-05,3.01779]
[1778681222160,43.57,79709.27,82.6,-0.03865,5e-05,3.01779]
[1778681222261,43.56,79701.73,82.6,-0.03905,5e-05,3.04306]
[1778681226439,43.56,79693.62,82.6,-0.03948,5e-05,3.06982]
[1778681230469,43.56,79703.34,82.6,-0.03894,5e-05,3.03604]
[1778681235506,43.55,79702.7,82.6,-0.03896,5e-05,3.03733]
[1778681237787,43.55,79711.89,82.6,-0.03846,5e-05,3.00625]
[1778681242269,43.55,79710.56,82.6,-0.03853,5e-05,3.01024]
[1778681251616,43.54,79704.82,82.6,-0.03874,5e-05,3.02218]
[1778681256651,43.54,79707.22,82.6,-0.0386,5e-05,3.01342]
[1778681260685,43.54,79699.46,82.6,-0.03901,5e-05,3.03897]
[1778681261691,43.54,79699.46,82.6,-0.03901,5e-05,3.03897]
[1778681261765,43.54,79699.46,82.6,-0.03901,5e-05,3.03897]
[1778681261772,43.54,79699.46,82.6,-0.03901,5e-05,3.03897]
[1778681261803,43.54,79679.02,82.6,-0.04012,6e-05,3.10841]
[1778681262702,43.54,79679.02,82.6,-0.04012,6e-05,3.10841]
[1778681264786,43.53,79674.5,82.6,-0.04036,6e-05,3.12336]
[1778681268736,43.53,79663.86,82.6,-0.04093,6e-05,3.15854]
[1778681270750,43.52,79674.3,82.6,-0.04033,6e-05,3.12173]
[1778681274103,43.52,79677.17,82.6,-0.04017,6e-05,3.11127]
[1778681274329,43.52,79678.48,82.6,-0.04009,6e-05,3.10648]
[1778681274919,43.52,79678.48,82.6,-0.04009,6e-05,3.10648]
[1778681275171,43.52,79678.48,82.6,-0.04009,6e-05,3.10648]
[1778681275250,43.52,79696.94,82.6,-0.03908,5e-05,3.04329]
[1778681277777,43.52,79690.16,82.6,-0.03944,5e-05,3.06592]
[1778681283371,43.51,79684.02,82.6,-0.03975,5e-05,3.08552]
[1778681285334,43.51,79680.5,82.6,-0.03994,5e-05,3.09707]
[1778681285662,43.51,79680.5,82.6,-0.03994,5e-05,3.09707]
[1778681286051,43.51,79680.5,82.6,-0.03994,5e-05,3.09707]
[1778681286404,43.51,79677.73,82.6,-0.04009,6e-05,3.10631]
[1778681287388,43.5,79675.08,82.6,-0.04023,6e-05,3.11513]
[1778681287538,43.5,79675.08,82.6,-0.04023,6e-05,3.11513]
[1778681289752,43.5,79675.81,82.6,-0.04018,6e-05,3.11204]
[1778681290412,43.5,79679.2,82.6,-0.03999,6e-05,3.10012]
[1778681290890,43.5,79686.86,82.6,-0.03956,5e-05,3.07367]
[1778681292698,43.5,79681.5,82.6,-0.03985,5e-05,3.09175]
[1778681293009,43.5,79681.5,82.6,-0.03985,5e-05,3.09175]
[1778681294706,43.5,79674.9,82.6,-0.04021,6e-05,3.11388]
[1778681294731,43.5,79674.9,82.6,-0.04021,6e-05,3.11388]
[1778681295181,43.5,79674.9,82.6,-0.04021,6e-05,3.11388]
[1778681295239,43.49,79662.54,82.6,-0.04089,6e-05,3.15629]
[1778681296109,43.48,79651.14,82.6,-0.04148,6e-05,3.19248]
[1778681299144,43.47,79647.21,82.6,-0.04169,6e-05,3.20539]
[1778681299351,43.47,79647.18,82.6,-0.04168,6e-05,3.20506]
[1778681303268,43.47,79642.86,82.6,-0.04191,6e-05,3.21886]
[1778681303363,43.46,79640.75,82.6,-0.04202,6e-05,3.22584]
[1778681303986,43.46,79631.3,82.6,-0.04256,6e-05,3.25878]
[1778681306767,43.46,79624.37,82.6,-0.04294,6e-05,3.28236]
[1778681307007,43.45,79617.6,82.6,-0.04333,6e-05,3.306]
[1778681312042,43.46,79607.8,82.6,-0.04384,6e-05,3.33535]
[1778681315018,43.46,79605.7,82.6,-0.04397,6e-05,3.34292]
[1778681315044,43.46,79605.7,82.6,-0.04397,6e-05,3.34292]
[1778681315197,43.46,79605.7,82.6,-0.04397,6e-05,3.34292]
[1778681315305,43.46,79605.7,82.6,-0.04397,6e-05,3.34292]
[1778681315256,43.46,79611.71,82.6,-0.04361,6e-05,3.32125]
[1778681316162,43.46,79611.71,82.6,-0.04361,6e-05,3.32125]
[1778681316179,43.45,79628.96,82.6,-0.04259,6e-05,3.25898]
[1778681322112,43.44,79630.02,82.6,-0.04248,6e-05,3.25209]
[1778681327147,43.43,79633.08,82.6,-0.04226,6e-05,3.23879]
[1778681332182,43.42,79634.97,82.6,-0.04211,6e-05,3.22975]
[1778681337217,43.4,79633.08,82.6,-0.04218,6e-05,3.23397]
[1778681338177,43.4,79633.08,82.6,-0.04218,6e-05,3.23397]
[1778681339231,43.4,79651.3,82.6,-0.04113,6e-05,3.16904]
[1778681342252,43.4,79639.7,82.6,-0.04177,6e-05,3.20856]
[1778681347287,43.39,79642.65,82.6,-0.04157,6e-05,3.19605]
[1778681352323,43.38,79640.02,82.6,-0.04168,6e-05,3.20327]
[1778681354337,43.37,79648.57,82.6,-0.04118,6e-05,3.17247]
[1778681358884,43.37,79650.11,82.6,-0.04107,6e-05,3.16563]
[1778681358920,43.37,79650.11,82.6,-0.04107,6e-05,3.16563]
[1778681359372,43.36,79665.67,82.6,-0.0402,6e-05,3.11129]
[1778681364407,43.36,79661.47,82.6,-0.04041,6e-05,3.12443]
[1778681369742,43.35,79656.2,82.6,-0.04068,6e-05,3.14116]
[1778681370926,43.35,79655.49,82.6,-0.04071,6e-05,3.1433]
[1778681372463,43.35,79640.76,82.6,-0.04146,6e-05,3.18815]
[1778681374478,43.34,79648.75,82.6,-0.041,6e-05,3.15941]
[1778681378517,43.34,79657.2,82.6,-0.0405,6e-05,3.12869]
[1778681382125,43.33,79657.43,82.6,-0.04048,6e-05,3.1273]
[1778681383198,43.33,79657.49,82.6,-0.04047,6e-05,3.12649]
[1778681383833,43.33,79658.63,82.6,-0.0404,6e-05,3.12226]
[1778681385566,43.33,79670.12,82.6,-0.03975,6e-05,3.08208]
[1778681389087,43.32,79670.22,82.6,-0.03974,6e-05,3.08125]
[1778681394629,43.32,79674.65,82.6,-0.03947,5e-05,3.06465]
[1778681395439,43.32,79674.65,82.6,-0.03947,5e-05,3.06465]
[1778681396807,43.32,79676.75,82.6,-0.03936,5e-05,3.05728]
[1778681398982,43.32,79677.74,82.6,-0.0393,5e-05,3.05353]
[1778681399175,43.32,79677.74,82.6,-0.0393,5e-05,3.05353]
[1778681399747,43.31,79677.59,82.6,-0.0393,5e-05,3.0537]
[1778681399813,43.31,79677.59,82.6,-0.0393,5e-05,3.0537]
[1778681399875,43.31,79656.27,82.6,-0.04047,6e-05,3.12684]
[1778681400757,43.31,79656.27,82.6,-0.04047,6e-05,3.12684]
[1778681400822,43.31,79656.27,82.6,-0.04047,6e-05,3.12684]
[1778681402685,43.31,79664.42,82.6,-0.04001,6e-05,3.0981]
[1778681408228,43.31,79665.83,82.6,-0.03992,6e-05,3.09227]
[1778681412730,43.3,79673.16,82.6,-0.0395,5e-05,3.06597]
[1778681417790,43.29,79665.67,82.6,-0.03988,6e-05,3.09015]
[1778681419804,43.29,79654.93,82.6,-0.04047,6e-05,3.12676]
[1778681421818,43.29,79662.81,82.6,-0.04002,6e-05,3.09894]
[1778681426828,43.28,79666.11,82.6,-0.03983,6e-05,3.08665]
[1778681427127,43.28,79666.11,82.6,-0.03983,6e-05,3.08665]
[1778681427391,43.28,79666.11,82.6,-0.03983,6e-05,3.08665]
[1778681427863,43.28,79679.78,82.6,-0.03907,5e-05,3.03946]
[1778681430705,43.28,79681.89,82.6,-0.03895,5e-05,3.032]
[1778681431890,43.28,79695.1,82.6,-0.03817,5e-05,2.98139]
[1778681436902,43.28,79700.16,82.6,-0.0379,5e-05,2.96428]
[1778681439160,43.28,79708.32,82.6,-0.03747,5e-05,2.93704]
[1778681439720,43.28,79713.91,82.6,-0.03718,5e-05,2.91852]
[1778681441412,43.28,79720.67,82.6,-0.03683,5e-05,2.89625]
[1778681441473,43.28,79720.67,82.6,-0.03683,5e-05,2.89625]
[1778681442414,43.28,79721.82,82.6,-0.03677,5e-05,2.89256]
[1778681442427,43.28,79732.65,82.6,-0.03621,5e-05,2.85717]
[1778681443462,43.28,79732.65,82.6,-0.03621,5e-05,2.85717]
[1778681451496,43.29,79740.36,82.6,-0.03584,5e-05,2.83344]
[1778681452269,43.29,79752.81,82.6,-0.03522,5e-05,2.79365]
[1778681457815,43.29,79755.07,82.6,-0.03513,5e-05,2.78771]
[1778681458087,43.29,79755.07,82.6,-0.03513,5e-05,2.78771]
[1778681458203,43.29,79755.07,82.6,-0.03513,5e-05,2.78771]
[1778681458356,43.3,79736.87,82.6,-0.03605,5e-05,2.84674]
[1778681458661,43.3,79736.87,82.6,-0.03605,5e-05,2.84674]
[1778681458692,43.3,79736.87,82.6,-0.03605,5e-05,2.84674]
[1778681459080,43.3,79722.93,82.6,-0.03679,5e-05,2.89396]
[1778681460087,43.3,79705.0,82.6,-0.03773,5e-05,2.95343]
[1778681460845,43.3,79705.0,82.6,-0.03773,5e-05,2.95343]
[1778681463205,43.3,79712.97,82.6,-0.03731,5e-05,2.92691]
[1778681465955,43.3,79712.53,82.6,-0.03733,5e-05,2.92842]
[1778681466700,43.3,79718.98,82.6,-0.037,5e-05,2.90711]
[1778681468115,43.3,79717.71,82.6,-0.03706,5e-05,2.91136]
[1778681468925,43.31,79718.69,82.6,-0.03701,5e-05,2.90818]
[1778681469140,43.31,79718.69,82.6,-0.03701,5e-05,2.90818]
[1778681469367,43.31,79732.43,82.6,-0.03631,5e-05,2.86314]
[1778681469588,43.31,79732.43,82.6,-0.03631,5e-05,2.86314]
[1778681470055,43.31,79732.43,82.6,-0.03631,5e-05,2.86314]
[1778681472512,43.31,79725.6,82.6,-0.03666,5e-05,2.88573]
[1778681478397,43.31,79725.1,82.6,-0.03669,5e-05,2.88786]
[1778681484350,43.31,79720.59,82.6,-0.03694,5e-05,2.90329]
[1778681490097,43.31,79724.7,82.6,-0.03673,5e-05,2.89026]
[1778681494114,43.32,79718.94,82.6,-0.03697,5e-05,2.90394]
[1778681494319,43.32,79718.94,82.6,-0.03697,5e-05,2.90394]
[1778681495457,43.32,79713.59,82.6,-0.03725,5e-05,2.92168]
[1778681495498,43.32,79713.59,82.6,-0.03725,5e-05,2.92168]
[1778681495529,43.32,79702.13,82.6,-0.03785,5e-05,2.95984]
[1778681495879,43.32,79702.13,82.6,-0.03785,5e-05,2.95984]
[1778681496360,43.32,79692.25,82.6,-0.03838,5e-05,2.99295]
[1778681498507,43.32,79688.78,82.6,-0.03856,5e-05,3.00456]
[1778681498513,43.32,79688.78,82.6,-0.03856,5e-05,3.00456]
[1778681498574,43.32,79682.62,82.6,-0.03889,5e-05,3.02531]
[1778681498842,43.32,79682.62,82.6,-0.03889,5e-05,3.02531]
[1778681499381,43.31,79679.67,82.6,-0.03905,5e-05,3.03519]
[1778681504416,43.33,79685.9,82.6,-0.03875,5e-05,3.01645]
[1778681507081,43.33,79688.44,82.6,-0.03863,5e-05,3.00893]
[1778681507086,43.33,79688.44,82.6,-0.03863,5e-05,3.00893]
[1778681507437,43.33,79688.67,82.6,-0.03863,5e-05,3.00869]
[1778681510460,43.33,79697.14,82.6,-0.03817,5e-05,2.97989]
[1778681515539,43.33,79691.15,82.6,-0.03848,5e-05,2.99975]
[1778681519250,43.33,79685.37,82.6,-0.03879,5e-05,3.01884]
[1778681524559,43.33,79693.94,82.6,-0.03832,5e-05,2.98924]
[1778681529594,43.32,79689.03,82.6,-0.03857,5e-05,3.00541]
[1778681530780,43.32,79689.03,82.6,-0.03857,5e-05,3.00541]
[1778681531608,43.32,79673.44,82.6,-0.03942,5e-05,3.05811]
[1778681536643,43.32,79671.6,82.6,-0.0395,5e-05,3.06344]
[1778681539664,43.32,79664.15,82.6,-0.0399,6e-05,3.08841]
[1778681542294,43.31,79668.85,82.6,-0.03964,5e-05,3.07204]
[1778681542686,43.31,79688.63,82.6,-0.03856,5e-05,3.00438]
[1778681543617,43.31,79688.63,82.6,-0.03856,5e-05,3.00438]
[1778681548728,43.31,79688.65,82.6,-0.03855,5e-05,3.0038]
[1778681554303,43.31,79688.62,82.6,-0.03848,5e-05,2.99778]
[1778681556040,43.31,79688.64,82.6,-0.03847,5e-05,2.99754]
[1778681556134,43.31,79680.95,82.6,-0.03888,5e-05,3.02338]
[1778681557792,43.31,79671.71,82.6,-0.03939,5e-05,3.05471]
[1778681561820,43.3,79681.58,82.6,-0.03884,5e-05,3.02043]
[1778681566203,43.3,79678.64,82.6,-0.03899,5e-05,3.03]
[1778681572022,43.3,79685.21,82.6,-0.03862,5e-05,3.00693]
[1778681574705,43.3,79692.72,82.6,-0.03822,5e-05,2.98133]
[1778681575545,43.3,79692.72,82.6,-0.03822,5e-05,2.98133]
[1778681577853,43.3,79691.08,82.6,-0.0383,5e-05,2.98665]
[1778681577855,43.3,79691.08,82.6,-0.0383,5e-05,2.98665]
[1778681579356,43.29,79695.21,82.6,-0.03808,5e-05,2.97271]
[1778681579487,43.29,79695.21,82.6,-0.03808,5e-05,2.97271]
[1778681580610,43.29,79697.43,82.6,-0.03796,5e-05,2.96523]
[1778681579946,43.29,79705.54,82.6,-0.03753,5e-05,2.93816]
[1778681581189,43.29,79705.54,82.6,-0.03753,5e-05,2.93816]
[1778681583706,43.29,79699.43,82.6,-0.03785,5e-05,2.95854]
[1778681589505,43.29,79699.31,82.6,-0.03786,5e-05,2.95882]
[1778681589544,43.29,79699.31,82.6,-0.03786,5e-05,2.95882]
[1778681592778,43.29,79707.4,82.6,-0.03743,5e-05,2.93186]
[1778681595981,43.29,79712.53,82.6,-0.03716,5e-05,2.91498]
[1778681600089,43.3,79721.73,82.6,-0.03669,5e-05,2.88499]
[1778681600876,43.3,79721.73,82.6,-0.03669,5e-05,2.88499]
[1778681603110,43.3,79734.39,82.6,-0.03605,5e-05,2.84398]
[1778681608145,43.3,79740.92,82.6,-0.03573,5e-05,2.82363]
[1778681613180,43.31,79734.91,82.6,-0.03598,5e-05,2.83852]
[1778681618215,43.31,79727.4,82.6,-0.03638,5e-05,2.86392]
[1778681618809,43.31,79727.4,82.6,-0.03638,5e-05,2.86392]
[1778681624257,43.31,79715.81,82.6,-0.03699,5e-05,2.90273]
[1778681629293,43.32,79709.3,82.6,-0.03734,5e-05,2.92461]
[1778681634328,43.32,79709.28,82.6,-0.03734,5e-05,2.92486]
[1778681635651,43.32,79709.28,82.6,-0.03734,5e-05,2.92486]
[1778681637664,43.32,79706.49,82.6,-0.03749,5e-05,2.93421]
[1778681638683,43.32,79704.03,82.6,-0.03762,5e-05,2.94242]
[1778681642313,43.32,79693.16,82.6,-0.03819,5e-05,2.97865]
[1778681643075,43.32,79694.13,82.6,-0.03814,5e-05,2.97535]
[1778681643694,43.32,79693.56,82.6,-0.03817,5e-05,2.97722]
[1778681649260,43.33,79696.0,82.6,-0.03809,5e-05,2.97203]
[1778681649315,43.33,79696.0,82.6,-0.03809,5e-05,2.97203]
[1778681649434,43.33,79692.46,82.6,-0.03829,5e-05,2.98451]
[1778681651047,43.33,79691.58,82.6,-0.03833,5e-05,2.98741]
[1778681651311,43.33,79691.58,82.6,-0.03833,5e-05,2.98741]
[1778681651448,43.33,79691.03,82.6,-0.03836,5e-05,2.98919]
[1778681653377,43.34,79695.09,82.6,-0.03815,5e-05,2.97613]
[1778681653725,43.36,79694.59,82.6,-0.03827,5e-05,2.98369]
[1778681659505,43.36,79696.31,82.6,-0.03818,5e-05,2.97759]
[1778681664540,43.36,79698.47,82.6,-0.03806,5e-05,2.97008]
[1778681669575,43.36,79695.59,82.6,-0.03821,5e-05,2.97949]
[1778681671418,43.36,79694.32,82.6,-0.03827,5e-05,2.9837]
[1778681671695,43.36,79694.12,82.6,-0.03821,5e-05,2.97856]
[1778681677455,43.37,79691.61,82.6,-0.03839,5e-05,2.98989]
[1778681682225,43.39,79695.88,82.6,-0.03821,5e-05,2.97833]
[1778681682227,43.39,79695.88,82.6,-0.03821,5e-05,2.97833]
[1778681682666,43.39,79697.67,82.6,-0.03812,5e-05,2.97291]
[1778681686622,43.39,79693.02,82.6,-0.03837,5e-05,2.98829]
[1778681691729,43.38,79689.15,82.6,-0.03857,5e-05,3.00084]
[1778681696764,43.38,79690.04,82.6,-0.03851,5e-05,2.99734]
[1778681701802,43.38,79684.76,82.6,-0.03879,5e-05,3.01471]
[1778681706837,43.38,79693.78,82.6,-0.0383,5e-05,2.98371]
[1778681709455,43.38,79686.91,82.6,-0.03866,5e-05,3.00678]
[1778681710065,43.38,79687.55,82.6,-0.03863,5e-05,3.00441]
[1778681710637,43.38,79687.55,82.6,-0.03863,5e-05,3.00441]
[1778681710717,43.38,79668.96,82.6,-0.03963,5e-05,3.06737]
[1778681711406,43.38,79668.96,82.6,-0.03963,5e-05,3.06737]
[1778681712126,43.37,79666.05,82.6,-0.03979,6e-05,3.07712]
[1778681712489,43.37,79666.05,82.6,-0.03979,6e-05,3.07712]
[1778681712758,43.37,79666.05,82.6,-0.03979,6e-05,3.07712]
[1778681712518,43.37,79653.36,82.6,-0.04049,6e-05,3.12056]
[1778681713497,43.37,79653.36,82.6,-0.04049,6e-05,3.12056]
[1778681714088,43.37,79650.72,82.6,-0.04063,6e-05,3.1294]
[1778681719065,43.37,79654.23,82.6,-0.04042,6e-05,3.11612]
[1778681719161,43.37,79654.23,82.6,-0.04042,6e-05,3.11612]
[1778681722297,43.36,79656.29,82.6,-0.04029,6e-05,3.10815]
[1778681725792,43.36,79664.58,82.6,-0.03982,6e-05,3.0788]
[1778681725971,43.36,79677.95,82.6,-0.03908,5e-05,3.03269]
[1778681726923,43.36,79677.95,82.6,-0.03908,5e-05,3.03269]
[1778681727738,43.36,79677.95,82.6,-0.03908,5e-05,3.03269]
[1778681727759,43.35,79688.88,82.6,-0.03848,5e-05,2.99537]
[1778681730084,43.35,79693.36,82.6,-0.03824,5e-05,2.98022]
[1778681734029,43.35,79701.91,82.6,-0.03771,5e-05,2.94562]
[1778681737683,43.35,79702.81,82.6,-0.03767,5e-05,2.94258]
[1778681742085,43.35,79718.07,82.6,-0.03687,5e-05,2.89212]
[1778681747121,43.35,79711.97,82.6,-0.03719,5e-05,2.91255]
[1778681747822,43.35,79711.97,82.6,-0.03719,5e-05,2.91255]
[1778681753163,43.36,79719.61,82.6,-0.0368,5e-05,2.88785]
[1778681758833,43.36,79723.58,82.6,-0.0366,5e-05,2.87532]
[1778681764240,43.36,79723.55,82.6,-0.03662,5e-05,2.87607]
[1778681765164,43.36,79723.55,82.6,-0.03662,5e-05,2.87607]
[1778681770846,43.37,79727.15,82.6,-0.03644,5e-05,2.86508]
[1778681773306,43.37,79717.74,82.6,-0.03693,5e-05,2.8963]
[1778681776789,43.37,79717.37,82.6,-0.03696,5e-05,2.89768]
[1778681786398,43.37,79718.19,82.6,-0.03693,5e-05,2.8958]
[1778681790426,43.37,79707.61,82.6,-0.03748,5e-05,2.93106]
[1778681790871,43.37,79707.61,82.6,-0.03748,5e-05,2.93106]
[1778681790883,43.37,79707.61,82.6,-0.03748,5e-05,2.93106]
[1778681791433,43.37,79695.26,82.6,-0.03807,5e-05,2.96652]
[1778681792443,43.37,79695.26,82.6,-0.03807,5e-05,2.96652]
[1778681792491,43.37,79695.26,82.6,-0.03807,5e-05,2.96652]
[1778681792804,43.37,79695.26,82.6,-0.03807,5e-05,2.96652]
[1778681792658,43.37,79680.83,82.6,-0.03884,5e-05,3.01505]
[1778681793512,43.37,79680.83,82.6,-0.03884,5e-05,3.01505]
[1778681793585,43.37,79670.48,82.6,-0.0394,5e-05,3.0501]
[1778681794969,43.38,79673.07,82.6,-0.03927,5e-05,3.04174]
[1778681795828,43.37,79684.55,82.6,-0.03864,5e-05,3.00265]
[1778681798167,43.37,79682.94,82.6,-0.03873,5e-05,3.00789]
[1778681798482,43.37,79679.83,82.6,-0.03889,5e-05,3.0183]
[1778681801745,43.38,79677.93,82.6,-0.03901,5e-05,3.02575]
[1778681801826,43.38,79677.44,82.6,-0.03905,5e-05,3.02791]
[1778681807548,43.38,79688.83,82.6,-0.03842,5e-05,2.98858]
[1778681812583,43.37,79693.43,82.6,-0.03817,5e-05,2.97286]
[1778681817619,43.37,79693.66,82.6,-0.03815,5e-05,2.9718]
[1778681820540,43.37,79694.33,82.6,-0.03812,5e-05,2.96945]
[1778681820840,43.37,79694.33,82.6,-0.03812,5e-05,2.96945]
[1778681828315,43.37,79695.49,82.6,-0.03805,5e-05,2.96511]
[1778681828697,43.37,79704.56,82.6,-0.03757,5e-05,2.93482]
[1778681829348,43.37,79704.56,82.6,-0.03757,5e-05,2.93482]
[1778681830646,43.37,79709.5,82.6,-0.03731,5e-05,2.91844]
[1778681834963,43.37,79709.6,82.6,-0.0373,5e-05,2.91824]
[1778681835949,43.37,79716.12,82.6,-0.03696,5e-05,2.89675]
[1778681836112,43.37,79716.12,82.6,-0.03696,5e-05,2.89675]
[1778681841077,43.37,79724.53,82.6,-0.03654,5e-05,2.86964]
[1778681843804,43.38,79735.54,82.6,-0.03598,5e-05,2.83413]
[1778681844252,43.38,79735.54,82.6,-0.03598,5e-05,2.83413]
[1778681844811,43.38,79745.98,82.6,-0.03545,5e-05,2.80058]
[1778681847007,43.38,79748.82,82.6,-0.03532,5e-05,2.79193]
[1778681852868,43.39,79744.79,82.6,-0.03548,5e-05,2.80073]
[1778681856896,43.39,79735.65,82.6,-0.03595,5e-05,2.83117]
[1778681856943,43.39,79735.65,82.6,-0.03595,5e-05,2.83117]
[1778681862101,43.39,79733.67,82.6,-0.03607,5e-05,2.8385]
[1778681862940,43.4,79725.2,82.6,-0.0365,5e-05,2.86625]
[1778681864465,43.4,79725.2,82.6,-0.0365,5e-05,2.86625]
[1778681867746,43.4,79719.61,82.6,-0.0368,5e-05,2.8849]
[1778681870518,43.4,79712.24,82.6,-0.03718,5e-05,2.9094]
[1778681876041,43.4,79712.47,82.6,-0.03718,5e-05,2.90901]
[1778681876961,43.4,79712.47,82.6,-0.03718,5e-05,2.90901]
[1778681880297,43.4,79710.71,82.6,-0.03727,5e-05,2.91498]
[1778681880301,43.4,79710.71,82.6,-0.03727,5e-05,2.91498]
[1778681880397,43.4,79710.71,82.6,-0.03727,5e-05,2.91498]
[1778681881463,43.4,79707.43,82.6,-0.03745,5e-05,2.9259]
[1778681881642,43.4,79707.43,82.6,-0.03745,5e-05,2.9259]
[1778681881736,43.4,79686.74,82.6,-0.03854,5e-05,2.99494]
[1778681882163,43.4,79686.74,82.6,-0.03854,5e-05,2.99494]
[1778681882211,43.4,79686.74,82.6,-0.03854,5e-05,2.99494]
[1778681882557,43.4,79686.74,82.6,-0.03854,5e-05,2.99494]
[1778681882651,43.4,79671.85,82.6,-0.03935,5e-05,3.0452]
[1778681883095,43.4,79663.5,82.6,-0.03981,6e-05,3.07374]
[1778681886556,43.4,79656.63,82.6,-0.04018,6e-05,3.09664]
[1778681886628,43.4,79656.63,82.6,-0.04018,6e-05,3.09664]
[1778681888131,43.39,79668.74,82.6,-0.0395,5e-05,3.05466]
[1778681892642,43.39,79657.26,82.6,-0.04012,6e-05,3.09305]
[1778681897825,43.39,79659.94,82.6,-0.03996,6e-05,3.08303]
[1778681903237,43.38,79657.71,82.6,-0.04005,6e-05,3.08896]
[1778681908272,43.37,79658.49,82.6,-0.03999,6e-05,3.08505]
[1778681911293,43.37,79666.56,82.6,-0.03946,5e-05,3.05087]
[1778681912901,43.37,79666.56,82.6,-0.03946,5e-05,3.05087]
[1778681922909,43.36,79658.85,82.6,-0.03985,6e-05,3.07504]
[1778681930678,43.35,79663.94,82.6,-0.03955,6e-05,3.0559]
[1778681937478,43.34,79655.97,82.6,-0.03996,6e-05,3.08183]
[1778681942513,43.34,79653.13,82.6,-0.0401,6e-05,3.09036]
[1778681943665,43.34,79653.13,82.6,-0.0401,6e-05,3.09036]
[1778681946121,43.33,79655.3,82.6,-0.03997,6e-05,3.08217]
[1778681946296,43.33,79655.3,82.6,-0.03997,6e-05,3.08217]
[1778681947824,43.33,79658.74,82.6,-0.03978,6e-05,3.07012]
[1778681949370,43.33,79651.78,82.6,-0.04016,6e-05,3.09405]
[1778681952040,43.33,79652.88,82.6,-0.04009,6e-05,3.08975]
[1778681957618,43.32,79646.5,82.6,-0.04042,6e-05,3.10996]
[1778681962653,43.32,79644.58,82.6,-0.04051,6e-05,3.11526]
[1778681966681,43.31,79653.84,82.6,-0.03997,6e-05,3.08214]
[1778681971716,43.31,79659.55,82.6,-0.03957,6e-05,3.05567]
[1778681975575,43.3,79660.6,82.6,-0.0395,6e-05,3.05154]
[1778681975955,43.3,79660.6,82.6,-0.0395,6e-05,3.05154]
[1778681978766,43.3,79649.14,82.6,-0.04012,6e-05,3.09013]
[1778681981321,43.3,79649.77,82.6,-0.04008,6e-05,3.08747]
[1778681983157,43.3,79656.43,82.6,-0.0397,6e-05,3.06411]
[1778681983801,43.3,79665.13,82.6,-0.03922,5e-05,3.03416]
[1778681987151,43.29,79668.23,82.6,-0.03905,5e-05,3.02318]
[1778681992864,43.29,79666.5,82.6,-0.03913,5e-05,3.0283]
[1778681995455,43.29,79663.24,82.6,-0.0393,5e-05,3.03912]
[1778681995885,43.29,79663.53,82.6,-0.03928,5e-05,3.03797]
[1778681998906,43.29,79672.23,82.6,-0.03883,5e-05,3.00984]
[1778681999331,43.29,79672.23,82.6,-0.03883,5e-05,3.00984]
[1778681999381,43.29,79672.23,82.6,-0.03883,5e-05,3.00984]
[1778681999913,43.3,79684.72,82.6,-0.03817,5e-05,2.96823]
[1778682004949,43.3,79689.82,82.6,-0.03789,5e-05,2.95096]
[1778682005955,43.3,79679.65,82.6,-0.03844,5e-05,2.9851]
[1778682007186,43.3,79672.39,82.6,-0.03883,5e-05,3.00958]
[1778682010454,43.29,79668.81,82.6,-0.03902,5e-05,3.02138]
[1778682015019,43.29,79678.8,82.6,-0.03847,5e-05,2.98694]
[1778682020060,43.29,79673.99,82.6,-0.03872,5e-05,3.00278]
[1778682020561,43.29,79673.99,82.6,-0.03872,5e-05,3.00278]
[1778682020815,43.29,79673.99,82.6,-0.03872,5e-05,3.00278]
[1778682021180,43.29,79680.98,82.6,-0.03834,5e-05,2.97909]
[1778682026005,43.29,79690.45,82.6,-0.03783,5e-05,2.94722]
[1778682028126,43.29,79692.36,82.6,-0.03773,5e-05,2.94083]
[1778682030511,43.29,79689.51,82.6,-0.03788,5e-05,2.95037]
[1778682030567,43.29,79689.7,82.6,-0.03787,5e-05,2.94972]
[1778682036173,43.3,79692.03,82.6,-0.03773,5e-05,2.9394]
[1778682040201,43.32,79682.09,82.6,-0.0383,5e-05,2.97526]
[1778682045236,43.33,79686.9,82.6,-0.03809,5e-05,2.96212]
[1778682050271,43.34,79692.7,82.6,-0.03783,5e-05,2.94575]
[1778682055306,43.36,79689.7,82.6,-0.03804,5e-05,2.95886]
[1778682060343,43.37,79686.66,82.6,-0.03825,5e-05,2.97203]
[1778682065381,43.39,79693.46,82.6,-0.03793,5e-05,2.9522]
[1778682067395,43.39,79708.19,82.6,-0.03717,5e-05,2.9045]
[1778682071835,43.4,79705.61,82.6,-0.03735,5e-05,2.91574]
[1778682071838,43.4,79705.61,82.6,-0.03735,5e-05,2.91574]
[1778682071864,43.41,79706.6,82.6,-0.03731,5e-05,2.91314]
[1778682074745,43.41,79711.62,82.6,-0.03705,5e-05,2.89661]
[1778682075158,43.41,79711.62,82.6,-0.03705,5e-05,2.89661]
[1778682075160,43.41,79711.62,82.6,-0.03705,5e-05,2.89661]
[1778682075560,43.41,79712.19,82.6,-0.03702,5e-05,2.89486]
[1778682079480,43.41,79722.06,82.6,-0.03652,5e-05,2.8628]
[1778682080254,43.41,79722.06,82.6,-0.03652,5e-05,2.8628]
[1778682080632,43.41,79722.06,82.6,-0.03652,5e-05,2.8628]
[1778682082200,43.41,79729.7,82.6,-0.03613,5e-05,2.83814]
[1778682082359,43.41,79729.7,82.6,-0.03613,5e-05,2.83814]
[1778682082482,43.41,79729.7,82.6,-0.03613,5e-05,2.83814]
[1778682082502,43.41,79737.94,82.6,-0.03571,5e-05,2.81161]
[1778682084637,43.41,79744.59,82.6,-0.03538,5e-05,2.79038]
[1778682086414,43.42,79740.46,82.6,-0.0356,5e-05,2.80435]
[1778682087351,43.42,79743.36,82.6,-0.03545,5e-05,2.79524]
[1778682087356,43.42,79743.36,82.6,-0.03545,5e-05,2.79524]
[1778682089164,43.42,79743.81,82.6,-0.03544,5e-05,2.79404]
[1778682092756,43.42,79745.69,82.6,-0.03529,5e-05,2.78343]
[1778682098327,43.43,79741.35,82.6,-0.03553,5e-05,2.79888]
[1778682098331,43.43,79741.35,82.6,-0.03553,5e-05,2.79888]
[1778682099508,43.43,79742.43,82.6,-0.03548,5e-05,2.79564]
[1778682104327,43.44,79737.76,82.6,-0.03573,5e-05,2.81183]
[1778682104350,43.44,79737.76,82.6,-0.03573,5e-05,2.81183]
[1778682104745,43.44,79716.44,82.6,-0.03683,5e-05,2.88141]
[1778682111177,43.44,79719.64,82.6,-0.03667,5e-05,2.87136]
[1778682110702,43.44,79729.42,82.6,-0.03617,5e-05,2.83958]
[1778682115737,43.45,79728.13,82.6,-0.03625,5e-05,2.84469]
[1778682120772,43.45,79726.68,82.6,-0.03634,5e-05,2.8501]
[1778682125807,43.45,79726.99,82.6,-0.03633,5e-05,2.84984]
[1778682130845,43.46,79726.16,82.6,-0.03639,5e-05,2.85326]
[1778682135159,43.46,79725.95,82.6,-0.0364,5e-05,2.85435]
[1778682136149,43.46,79716.23,82.6,-0.03691,5e-05,2.88641]
[1778682141929,43.46,79709.94,82.6,-0.03724,5e-05,2.90757]
[1778682143944,43.46,79719.66,82.6,-0.03674,5e-05,2.87572]
[1778682148979,43.46,79719.92,82.6,-0.03673,5e-05,2.87534]
[1778682150443,43.46,79719.77,82.6,-0.03674,5e-05,2.87593]
[1778682156028,43.47,79720.34,82.6,-0.03666,5e-05,2.86904]
[1778682160646,43.47,79716.24,82.6,-0.03687,5e-05,2.88285]
[1778682160892,43.47,79716.24,82.6,-0.03687,5e-05,2.88285]
[1778682161256,43.47,79716.24,82.6,-0.03687,5e-05,2.88285]
[1778682161240,43.47,79725.26,82.6,-0.03641,5e-05,2.85344]
[1778682162070,43.47,79733.08,82.6,-0.03601,5e-05,2.82818]
[1778682162571,43.47,79733.08,82.6,-0.03601,5e-05,2.82818]
[1778682164494,43.47,79735.05,82.6,-0.03592,5e-05,2.82216]
[1778682168415,43.48,79734.59,82.6,-0.03595,5e-05,2.82439]
[1778682174155,43.48,79735.62,82.6,-0.03592,5e-05,2.82212]
[1778682174335,43.48,79735.62,82.6,-0.03592,5e-05,2.82212]
[1778682176406,43.48,79737.7,82.6,-0.03582,5e-05,2.81576]
[1778682177039,43.48,79737.7,82.6,-0.03582,5e-05,2.81576]
[1778682182211,43.49,79740.81,82.6,-0.03568,5e-05,2.80691]
[1778682184988,43.49,79741.89,82.6,-0.03563,5e-05,2.80384]
[1778682190174,43.49,79745.59,82.6,-0.03546,5e-05,2.79285]
[1778682191604,43.5,79746.05,82.6,-0.03544,5e-05,2.79184]
[1778682192614,43.5,79742.98,82.6,-0.0356,5e-05,2.80214]
[1778682198364,43.5,79739.51,82.6,-0.0358,5e-05,2.81449]
[1778682199314,43.5,79739.51,82.6,-0.0358,5e-05,2.81449]
[1778682200583,43.51,79739.89,82.6,-0.03578,5e-05,2.81345]
[1778682203779,43.51,79740.75,82.6,-0.03574,5e-05,2.81127]
[1778682209441,43.52,79742.53,82.6,-0.03568,5e-05,2.80702]
[1778682210325,43.52,79742.53,82.6,-0.03568,5e-05,2.80702]
[1778682213922,43.52,79745.51,82.6,-0.03547,5e-05,2.7925]
[1778682216994,43.52,79749.12,82.6,-0.0353,5e-05,2.78165]
[1778682218089,43.52,79749.06,82.6,-0.03531,5e-05,2.78233]
[1778682221110,43.53,79754.35,82.6,-0.03506,5e-05,2.76596]
[1778682225209,43.53,79756.39,82.6,-0.03497,5e-05,2.76055]
[1778682225353,43.53,79756.54,82.6,-0.03497,5e-05,2.76063]
[1778682230702,43.54,79765.63,82.6,-0.03454,5e-05,2.73307]
[1778682230714,43.54,79765.63,82.6,-0.03454,5e-05,2.73307]
[1778682235014,43.55,79765.1,82.6,-0.03459,5e-05,2.73608]
[1778682238635,43.55,79767.38,82.6,-0.0345,5e-05,2.73014]
[1778682243681,43.56,79765.32,82.6,-0.03463,5e-05,2.73888]
[1778682247101,43.57,79766.06,82.6,-0.03461,5e-05,2.73717]
[1778682252752,43.58,79765.68,82.6,-0.03466,5e-05,2.7406]
[1778682254756,43.58,79764.5,82.6,-0.03472,5e-05,2.74464]
[1778682255182,43.58,79764.5,82.6,-0.03472,5e-05,2.74464]
[1778682255230,43.58,79764.5,82.6,-0.03472,5e-05,2.74464]
[1778682255262,43.58,79764.5,82.6,-0.03472,5e-05,2.74464]
[1778682256211,43.58,79771.62,82.6,-0.03438,5e-05,2.72248]
[1778682256257,43.58,79790.06,82.6,-0.03349,5e-05,2.66524]
[1778682256785,43.58,79780.74,82.6,-0.03395,5e-05,2.69467]
[1778682258959,43.59,79775.99,82.6,-0.03418,5e-05,2.70992]
[1778682262018,43.59,79771.89,82.6,-0.0344,5e-05,2.72384]
[1778682267862,43.6,79772.44,82.6,-0.03441,5e-05,2.72446]
[1778682272897,43.61,79767.79,82.6,-0.0346,5e-05,2.73519]
[1778682277932,43.62,79765.81,82.6,-0.03472,5e-05,2.74299]
[1778682282967,43.63,79758.87,82.6,-0.03508,5e-05,2.76646]
[1778682283587,43.63,79758.87,82.6,-0.03508,5e-05,2.76646]
[1778682284270,43.63,79749.85,82.6,-0.03554,5e-05,2.79551]
[1778682285377,43.63,79749.85,82.6,-0.03554,5e-05,2.79551]
[1778682285314,43.63,79742.3,82.6,-0.03592,5e-05,2.81997]
[1778682291023,43.63,79742.7,82.6,-0.03592,5e-05,2.8197]
[1778682293044,43.63,79742.42,82.6,-0.03593,5e-05,2.82078]
[1778682298415,43.64,79747.44,82.6,-0.03569,5e-05,2.80555]
[1778682300314,43.64,79747.93,82.6,-0.03567,5e-05,2.80417]
[1778682304534,43.64,79757.71,82.6,-0.0352,5e-05,2.77402]
[1778682305321,43.65,79768.47,82.6,-0.03467,5e-05,2.74016]
[1778682306357,43.65,79768.47,82.6,-0.03467,5e-05,2.74016]
[1778682307552,43.65,79772.39,82.6,-0.03449,5e-05,2.72841]
[1778682308950,43.65,79773.57,82.6,-0.03444,5e-05,2.72503]
[1778682310263,43.65,79777.93,82.6,-0.03423,5e-05,2.71167]
[1778682316218,43.66,79779.16,82.6,-0.03421,5e-05,2.71031]
[1778682318374,43.67,79778.87,82.6,-0.03423,5e-05,2.71157]
[1778682323267,43.68,79789.41,82.6,-0.03375,5e-05,2.68081]
[1778682328302,43.69,79789.69,82.6,-0.03377,5e-05,2.68194]
[1778682333337,43.7,79788.32,82.6,-0.0338,5e-05,2.6827]
[1778682338375,43.71,79789.36,82.6,-0.03378,5e-05,2.68146]
[1778682343411,43.72,79794.69,82.6,-0.03355,5e-05,2.66694]
[1778682348445,43.73,79791.17,82.6,-0.03375,5e-05,2.67997]
[1778682348724,43.73,79791.17,82.6,-0.03375,5e-05,2.67997]
[1778682348890,43.73,79791.17,82.6,-0.03375,5e-05,2.67997]
[1778682350180,43.73,79785.1,82.6,-0.03405,5e-05,2.69924]
[1778682350886,43.73,79781.05,82.6,-0.03426,5e-05,2.71226]
[1778682356501,43.74,79783.27,82.6,-0.03418,5e-05,2.70739]
[1778682361536,43.75,79781.44,82.6,-0.03429,5e-05,2.7148]
[1778682366571,43.76,79781.81,82.6,-0.0343,5e-05,2.71528]
[1778682368585,43.76,79789.7,82.6,-0.03393,5e-05,2.69134]
[1778682371422,43.76,79790.96,82.6,-0.03387,5e-05,2.68779]
[1778682373009,43.77,79795.88,82.6,-0.03365,5e-05,2.6733]
[1778682378662,43.78,79799.46,82.6,-0.03352,5e-05,2.66512]
[1778682384275,43.79,79804.47,82.6,-0.03331,5e-05,2.65138]
[1778682386888,43.8,79811.95,82.6,-0.03298,5e-05,2.63022]
[1778682390284,43.8,79809.93,82.6,-0.03309,5e-05,2.63733]
[1778682391756,43.81,79820.23,82.6,-0.03257,5e-05,2.6019]
[1778682394154,43.81,79819.12,82.6,-0.03263,5e-05,2.60576]
[1778682394313,43.81,79819.12,82.6,-0.03263,5e-05,2.60576]
[1778682397043,43.82,79820.83,82.6,-0.03257,5e-05,2.60211]
[1778682397698,43.82,79820.89,82.6,-0.03258,5e-05,2.60295]
[1778682398488,43.82,79820.89,82.6,-0.03258,5e-05,2.60295]
[1778682400123,43.83,79820.73,82.6,-0.0326,5e-05,2.60394]
[1778682403001,43.83,79817.62,82.6,-0.03276,5e-05,2.61441]
[1778682405987,43.84,79817.37,82.6,-0.03281,5e-05,2.6176]
[1778682406002,43.84,79817.37,82.6,-0.03281,5e-05,2.6176]
[1778682410624,43.86,79823.73,82.6,-0.03255,5e-05,2.6007]
[1778682415924,43.87,79826.37,82.6,-0.03247,5e-05,2.59579]
[1778682420960,43.88,79830.85,82.6,-0.0323,5e-05,2.58481]
[1778682424988,43.89,79839.42,82.6,-0.03194,5e-05,2.56122]
[1778682430025,43.91,79847.76,82.6,-0.03161,5e-05,2.53927]
[1778682432038,43.94,79860.22,82.6,-0.03115,4e-05,2.50899]
[1778682435059,43.95,79850.73,82.6,-0.0316,5e-05,2.53901]
[1778682436227,43.95,79850.73,82.6,-0.0316,5e-05,2.53901]
[1778682437361,43.96,79864.97,82.6,-0.03098,4e-05,2.49815]
[1778682440094,43.97,79873.6,82.6,-0.03063,4e-05,2.47494]
[1778682440561,43.97,79873.6,82.6,-0.03063,4e-05,2.47494]
[1778682440576,43.97,79873.6,82.6,-0.03063,4e-05,2.47494]
[1778682448575,43.99,79870.71,82.6,-0.03083,4e-05,2.48817]
[1778682454193,44.02,79867.13,82.6,-0.031,4e-05,2.49805]
[1778682459228,44.03,79864.36,82.6,-0.03117,4e-05,2.50945]
[1778682462249,44.04,79856.82,82.6,-0.03154,5e-05,2.53362]
[1778682463335,44.05,79848.64,82.6,-0.03192,5e-05,2.55852]
[1778682466277,44.06,79838.95,82.6,-0.03239,5e-05,2.58917]
[1778682471312,44.07,79843.81,82.6,-0.0322,5e-05,2.57718]
[1778682476347,44.08,79839.82,82.6,-0.03242,5e-05,2.59178]
[1778682479834,44.09,79840.57,82.6,-0.03241,5e-05,2.59103]
[1778682480086,44.09,79840.57,82.6,-0.03241,5e-05,2.59103]
[1778682480501,44.09,79827.12,82.6,-0.03305,5e-05,2.63218]
[1778682480925,44.09,79827.12,82.6,-0.03305,5e-05,2.63218]
[1778682481382,44.11,79818.05,82.6,-0.03354,5e-05,2.66417]
[1778682485740,44.12,79820.61,82.6,-0.03344,5e-05,2.65788]
[1778682487399,44.12,79824.63,82.6,-0.03326,5e-05,2.646]
[1778682488854,44.13,79833.93,82.6,-0.03284,5e-05,2.61862]
[1778682491498,44.13,79834.13,82.6,-0.03284,5e-05,2.61893]
[1778682497500,44.15,79833.24,82.6,-0.03293,5e-05,2.62474]
[1778682502535,44.16,79828.87,82.6,-0.03317,5e-05,2.64019]
[1778682502664,44.16,79828.87,82.6,-0.03317,5e-05,2.64019]
[1778682503138,44.16,79828.87,82.6,-0.03317,5e-05,2.64019]
[1778682504549,44.16,79820.9,82.6,-0.03355,5e-05,2.6653]
[1778682506097,44.16,79822.93,82.6,-0.03346,5e-05,2.65947]
[1778682506563,44.17,79832.01,82.6,-0.03304,5e-05,2.63221]
[1778682507426,44.17,79832.01,82.6,-0.03304,5e-05,2.63221]
[1778682507570,44.17,79839.67,82.6,-0.03269,5e-05,2.60947]
[1778682508993,44.17,79842.17,82.6,-0.03258,5e-05,2.60241]
[1778682513185,44.18,79848.34,82.6,-0.03227,5e-05,2.58052]
[1778682518181,44.19,79855.74,82.6,-0.03196,5e-05,2.56058]
[1778682523457,44.21,79858.71,82.6,-0.03187,5e-05,2.55452]
[1778682527717,44.22,79850.94,82.6,-0.03227,5e-05,2.5804]
[1778682527861,44.22,79850.94,82.6,-0.03227,5e-05,2.5804]
[1778682531006,44.23,79842.65,82.6,-0.03267,5e-05,2.60674]
[1778682538792,44.25,79840.67,82.6,-0.03283,5e-05,2.61703]
[1778682541012,44.25,79839.97,82.6,-0.03287,5e-05,2.6196]
[1778682544044,44.26,79843.7,82.6,-0.03271,5e-05,2.60974]
[1778682549869,44.27,79842.12,82.6,-0.03284,5e-05,2.61775]
[1778682553897,44.28,79834.5,82.6,-0.03322,5e-05,2.6426]
[1778682554864,44.28,79834.5,82.6,-0.03322,5e-05,2.6426]
[1778682555740,44.29,79834.69,82.6,-0.03322,5e-05,2.64244]
[1778682558201,44.29,79834.9,82.6,-0.03322,5e-05,2.64262]
[1778682563969,44.3,79834.22,82.6,-0.03329,5e-05,2.64753]
[1778682569004,44.31,79831.26,82.6,-0.03346,5e-05,2.65854]
[1778682571145,44.32,79831.1,82.6,-0.03348,5e-05,2.6598]
[1778682572025,44.32,79812.26,82.6,-0.03432,5e-05,2.71248]
[1778682573375,44.32,79812.26,82.6,-0.03432,5e-05,2.71248]
[1778682575046,44.33,79825.98,82.6,-0.03369,5e-05,2.67161]
[1778682579160,44.33,79821.53,82.6,-0.03391,5e-05,2.68634]
[1778682585116,44.34,79823.17,82.6,-0.03387,5e-05,2.68366]
[1778682590151,44.35,79821.95,82.6,-0.03396,5e-05,2.6891]
[1778682595186,44.36,79827.65,82.6,-0.03371,5e-05,2.67334]
[1778682600226,44.37,79827.92,82.6,-0.03373,5e-05,2.67429]
[1778682602495,44.37,79828.22,82.6,-0.03372,5e-05,2.67373]
[1778682602754,44.37,79824.69,82.6,-0.03389,5e-05,2.68488]
[1778682603456,44.39,79813.86,82.6,-0.03446,5e-05,2.72153]
[1778682608493,44.4,79815.68,82.6,-0.03439,5e-05,2.71697]
[1778682613554,44.4,79816.4,82.6,-0.03438,5e-05,2.71622]
[1778682619363,44.41,79815.88,82.6,-0.03443,5e-05,2.71969]
[1778682624400,44.42,79824.62,82.6,-0.03403,5e-05,2.69424]
[1778682626245,44.42,79824.9,82.6,-0.03403,5e-05,2.6937]
[1778682629975,44.43,79830.44,82.6,-0.03378,5e-05,2.67801]
[1778682632157,44.43,79832.02,82.6,-0.03365,5e-05,2.6684]
[1778682637492,44.44,79836.83,82.6,-0.03346,5e-05,2.65598]
[1778682642527,44.45,79831.32,82.6,-0.03375,5e-05,2.67456]
[1778682647562,44.46,79831.79,82.6,-0.03375,5e-05,2.67484]
[1778682653604,44.47,79831.67,82.6,-0.03379,5e-05,2.67724]
[1778682655809,44.47,79830.34,82.6,-0.03386,5e-05,2.68196]
[1778682660038,44.48,79829.82,82.6,-0.03391,5e-05,2.68486]
[1778682660653,44.48,79821.84,82.6,-0.03429,5e-05,2.70966]
[1778682661775,44.49,79821.27,82.6,-0.03433,5e-05,2.71231]
[1778682662667,44.49,79811.53,82.6,-0.03482,5e-05,2.74332]
[1778682665761,44.5,79809.18,82.6,-0.03496,5e-05,2.75229]
[1778682671130,44.52,79809.39,82.6,-0.03503,5e-05,2.75666]
[1778682672351,44.53,79806.67,82.6,-0.03517,5e-05,2.76596]
[1778682672355,44.53,79806.67,82.6,-0.03517,5e-05,2.76596]
[1778682672737,44.53,79806.79,82.6,-0.03518,5e-05,2.7664]
[1778682673670,44.53,79806.79,82.6,-0.03518,5e-05,2.7664]
[1778682673689,44.53,79806.79,82.6,-0.03518,5e-05,2.7664]
[1778682678629,44.54,79812.71,82.6,-0.0349,5e-05,2.74895]
[1778682679473,44.54,79814.13,82.6,-0.03484,5e-05,2.74476]
[1778682684602,44.54,79809.96,82.6,-0.03505,5e-05,2.75856]
[1778682690863,44.55,79808.39,82.6,-0.03515,5e-05,2.76498]
[1778682692397,44.55,79808.39,85.4,-0.03515,5e-05,2.76498]
[1778682693338,44.55,79808.46,85.4,-0.03509,5e-05,2.75956]
[1778682697658,44.55,79808.48,85.4,-0.0351,5e-05,2.76009]
[1778682701745,44.56,79799.87,85.4,-0.03553,5e-05,2.78766]
[1778682703272,44.56,79797.41,85.4,-0.03566,5e-05,2.79582]
[1778682703677,44.56,79797.41,85.4,-0.03566,5e-05,2.79582]
[1778682703739,44.56,79796.72,85.4,-0.0357,5e-05,2.79812]
[1778682705607,44.56,79792.74,85.4,-0.03591,5e-05,2.81139]
[1778682705610,44.56,79792.74,85.4,-0.03591,5e-05,2.81139]
[1778682705658,44.57,79790.61,85.4,-0.03602,5e-05,2.81884]
[1778682705956,44.57,79790.61,85.4,-0.03602,5e-05,2.81884]
[1778682705968,44.57,79798.22,85.4,-0.03565,5e-05,2.79488]
[1778682706975,44.57,79806.05,85.4,-0.03526,5e-05,2.77051]
[1778682709171,44.57,79804.43,85.4,-0.03534,5e-05,2.77574]
[1778682711888,44.57,79799.16,85.4,-0.03561,5e-05,2.79271]
[1778682715098,44.57,79792.09,85.4,-0.03597,5e-05,2.81535]
[1778682721077,44.58,79792.49,85.4,-0.03596,5e-05,2.81482]
[1778682723092,44.58,79783.98,85.4,-0.03639,5e-05,2.84196]
[1778682725889,44.58,79779.74,85.4,-0.0366,5e-05,2.85561]
[1778682726112,44.58,79779.59,85.4,-0.03661,5e-05,2.85613]
[1778682727004,44.58,79779.59,85.4,-0.03661,5e-05,2.85613]
[1778682732701,44.6,79778.85,85.4,-0.03671,5e-05,2.86245]
[1778682733525,44.6,79775.6,85.4,-0.03689,5e-05,2.87348]
[1778682736162,44.61,79771.87,85.4,-0.03711,5e-05,2.88732]
[1778682738761,44.61,79765.7,85.4,-0.03743,5e-05,2.90778]
[1778682738818,44.61,79765.7,85.4,-0.03743,5e-05,2.90778]
[1778682739130,44.62,79763.1,85.4,-0.03758,5e-05,2.91733]
[1778682742240,44.63,79745.24,85.4,-0.03855,5e-05,2.97751]
[1778682747275,44.64,79752.87,85.4,-0.03818,5e-05,2.95497]
[1778682750837,44.65,79754.53,85.4,-0.03811,5e-05,2.95058]
[1778682756510,44.66,79754.68,85.4,-0.03809,5e-05,2.94738]
[1778682756874,44.66,79758.87,85.4,-0.03788,5e-05,2.93429]
[1778682757313,44.66,79758.87,85.4,-0.03788,5e-05,2.93429]
[1778682759513,44.67,79768.02,85.4,-0.03742,5e-05,2.90584]
[1778682761535,44.68,79751.67,85.4,-0.0383,5e-05,2.96054]
[1778682762914,44.68,79751.82,85.4,-0.0383,5e-05,2.96054]
[1778682766408,44.69,79763.42,85.4,-0.03772,5e-05,2.92491]
[1778682771443,44.7,79756.35,85.4,-0.03813,5e-05,2.95055]
[1778682776478,44.72,79756.15,85.4,-0.03819,5e-05,2.95371]
[1778682780745,44.72,79757.02,85.4,-0.03816,5e-05,2.95239]
[1778682786679,44.74,79758.63,85.4,-0.03813,5e-05,2.95017]
[1778682788725,44.74,79765.05,85.4,-0.03781,5e-05,2.9304]
[1778682788756,44.74,79765.05,85.4,-0.03781,5e-05,2.9304]
[1778682791583,44.75,79780.7,85.4,-0.03705,5e-05,2.8824]
[1778682792741,44.75,79780.7,85.4,-0.03705,5e-05,2.8824]
[1778682798632,44.78,79788.24,85.4,-0.03673,5e-05,2.86286]
[1778682801922,44.79,79788.4,85.4,-0.03676,5e-05,2.86429]
[1778682802605,44.79,79788.4,85.4,-0.03676,5e-05,2.86429]
[1778682803236,44.79,79792.06,85.4,-0.03658,5e-05,2.85332]
[1778682804674,44.8,79783.81,85.4,-0.03702,5e-05,2.88089]
[1778682809709,44.81,79784.72,85.4,-0.03702,5e-05,2.88107]
[1778682814744,44.83,79781.91,85.4,-0.03714,5e-05,2.88734]
[1778682818676,44.83,79782.37,85.4,-0.03715,5e-05,2.88769]
[1778682823807,44.85,79781.75,85.4,-0.03724,5e-05,2.89324]
[1778682825763,44.86,79783.46,85.4,-0.03716,5e-05,2.88837]
[1778682825866,44.86,79783.46,85.4,-0.03716,5e-05,2.88837]
[1778682825901,44.86,79783.46,85.4,-0.03716,5e-05,2.88837]
[1778682826001,44.86,79783.46,85.4,-0.03716,5e-05,2.88837]
[1778682825911,44.86,79784.92,85.4,-0.03709,5e-05,2.88432]
[1778682826836,44.86,79795.77,85.4,-0.03655,5e-05,2.84984]
[1778682827225,44.86,79795.77,85.4,-0.03655,5e-05,2.84984]
[1778682827641,44.86,79795.77,85.4,-0.03655,5e-05,2.84984]
[1778682832878,44.86,79796.62,85.4,-0.03651,5e-05,2.84744]
[1778682837913,44.86,79797.42,85.4,-0.03647,5e-05,2.84513]
[1778682837954,44.86,79797.42,85.4,-0.03647,5e-05,2.84513]
[1778682841139,44.86,79798.96,85.4,-0.0364,5e-05,2.84039]
[1778682843026,44.86,79803.26,85.4,-0.03618,5e-05,2.82697]
[1778682845308,44.86,79804.43,85.4,-0.03613,5e-05,2.82337]
[1778682846036,44.86,79815.25,85.4,-0.0356,5e-05,2.78967]
[1778682846982,44.86,79822.81,85.4,-0.03523,5e-05,2.76632]
[1778682849407,44.87,79811.23,85.4,-0.0358,5e-05,2.80283]
[1778682850007,44.87,79799.18,85.4,-0.0364,5e-05,2.84067]
[1778682855045,44.87,79797.86,85.4,-0.03647,5e-05,2.84507]
[1778682860081,44.87,79798.92,85.4,-0.03642,5e-05,2.84196]
[1778682865116,44.87,79796.57,85.4,-0.03654,5e-05,2.8496]
[1778682869144,44.87,79788.35,85.4,-0.03696,5e-05,2.87577]
[1778682874180,44.87,79781.56,85.4,-0.03723,5e-05,2.89159]
[1778682876269,44.87,79777.71,85.4,-0.03743,5e-05,2.90389]
[1778682876337,44.87,79773.19,85.4,-0.03766,5e-05,2.91837]
[1778682880567,44.87,79772.8,85.4,-0.0377,5e-05,2.92067]
[1778682882302,44.88,79767.69,85.4,-0.03798,5e-05,2.93823]
[1778682883483,44.89,79752.31,85.4,-0.03881,5e-05,2.98975]
[1778682885960,44.89,79751.75,85.4,-0.03883,5e-05,2.99158]
[1778682886334,44.89,79753.65,85.4,-0.03874,5e-05,2.98581]
[1778682886424,44.89,79763.08,85.4,-0.03826,5e-05,2.95556]
[1778682888194,44.89,79767.57,85.4,-0.03803,5e-05,2.94146]
[1778682891749,44.9,79760.14,85.4,-0.03844,5e-05,2.96702]
[1778682897342,44.92,79761.27,85.4,-0.03843,5e-05,2.96657]
[1778682902386,44.93,79760.94,85.4,-0.03848,5e-05,2.96952]
[1778682902415,44.93,79752.94,85.4,-0.03891,5e-05,2.99606]
[1778682907868,44.94,79750.74,85.4,-0.03906,5e-05,3.00537]
[1778682912675,44.95,79745.65,85.4,-0.03936,5e-05,3.02398]
[1778682918644,44.96,79742.41,85.4,-0.03956,5e-05,3.03683]
[1778682924661,44.97,79742.65,85.4,-0.03958,5e-05,3.03814]
[1778682926947,44.97,79742.35,85.4,-0.03961,5e-05,3.03983]
[1778682926978,44.97,79742.35,85.4,-0.03961,5e-05,3.03983]
[1778682927554,44.98,79754.6,85.4,-0.03897,5e-05,3.0003]
[1778682929117,44.98,79760.58,85.4,-0.03866,5e-05,2.9812]
[1778682931862,44.98,79761.61,85.4,-0.03862,5e-05,2.97873]
[1778682932131,44.98,79761.64,85.4,-0.03856,5e-05,2.97325]
[1778682937624,45.0,79763.31,85.4,-0.03852,5e-05,2.97057]
[1778682942661,45.01,79763.01,85.4,-0.03857,5e-05,2.9738]
[1778682947694,45.02,79763.72,85.4,-0.03857,5e-05,2.97375]
[1778682950844,45.02,79763.39,85.4,-0.0386,5e-05,2.97572]
[1778682950939,45.03,79754.87,85.4,-0.03905,5e-05,3.00393]
[1778682951726,45.03,79742.69,85.4,-0.03971,5e-05,3.04433]
[1778682954793,45.03,79742.57,85.4,-0.03972,5e-05,3.04538]
[1778682960833,45.04,79741.88,85.4,-0.03979,5e-05,3.04961]
[1778682966831,45.05,79748.81,85.4,-0.03946,5e-05,3.02923]
[1778682971375,45.06,79754.51,85.4,-0.03918,5e-05,3.01196]
[1778682976133,45.07,79756.03,85.4,-0.03913,5e-05,3.00904]
[1778682976902,45.07,79746.57,85.4,-0.03964,5e-05,3.04047]
[1778682977446,45.07,79746.57,85.4,-0.03964,5e-05,3.04047]
[1778682978841,45.07,79743.04,85.4,-0.03984,5e-05,3.05244]
[1778682983951,45.08,79743.97,85.4,-0.03982,5e-05,3.05125]
[1778682987084,45.08,79743.47,85.4,-0.03985,5e-05,3.05353]
[1778682987232,45.09,79741.11,85.4,-0.03999,5e-05,3.06164]
[1778682987793,45.09,79741.11,85.4,-0.03999,5e-05,3.06164]
[1778682987979,45.09,79731.65,85.4,-0.0405,5e-05,3.09333]
[1778682990891,45.09,79737.76,85.4,-0.04018,5e-05,3.07353]
[1778682993014,45.09,79744.11,85.4,-0.03978,5e-05,3.04749]
[1778682996962,45.1,79746.45,85.4,-0.03967,5e-05,3.04075]
[1778683002077,45.11,79746.78,85.4,-0.03968,5e-05,3.04165]
[1778683007112,45.12,79748.28,85.4,-0.03963,5e-05,3.03836]
[1778683010705,45.12,79748.24,85.4,-0.03965,5e-05,3.03949]
[1778683011140,45.12,79756.74,85.4,-0.0392,5e-05,3.01195]
[1778683011603,45.12,79756.74,85.4,-0.0392,5e-05,3.01195]
[1778683013993,45.13,79764.01,85.4,-0.03883,5e-05,2.98862]
[1778683019044,45.14,79764.48,85.4,-0.03883,5e-05,2.98919]
[1778683019273,45.14,79765.72,85.4,-0.03878,5e-05,2.98599]
[1778683020154,45.14,79765.72,85.4,-0.03878,5e-05,2.98599]
[1778683019290,45.14,79782.36,85.4,-0.03792,5e-05,2.93227]
[1778683020278,45.14,79782.36,85.4,-0.03792,5e-05,2.93227]
[1778683023483,45.15,79786.5,85.4,-0.03773,5e-05,2.92057]
[1778683023942,45.15,79777.59,85.4,-0.03821,5e-05,2.95017]
[1778683028259,45.16,79768.96,85.4,-0.03868,5e-05,2.97984]
[1778683033295,45.17,79768.54,85.4,-0.03874,5e-05,2.98331]
[1778683038331,45.18,79764.15,85.4,-0.039,5e-05,2.99958]
[1778683040091,45.18,79764.15,85.4,-0.039,5e-05,2.99958]
[1778683041352,45.19,79749.09,85.4,-0.03982,5e-05,3.04999]
[1778683046387,45.19,79749.94,85.4,-0.0398,5e-05,3.04874]
[1778683051106,45.2,79760.81,85.4,-0.03917,5e-05,3.00883]
[1778683055572,45.21,79761.19,85.4,-0.03917,5e-05,3.00878]
[1778683055574,45.21,79761.19,85.4,-0.03917,5e-05,3.00878]
[1778683055673,45.21,79762.04,85.4,-0.03914,5e-05,3.00679]
[1778683056222,45.21,79762.04,85.4,-0.03914,5e-05,3.00679]
[1778683056463,45.21,79757.31,85.4,-0.03939,5e-05,3.02224]
[1778683061746,45.22,79752.13,85.4,-0.03969,5e-05,3.04062]
[1778683061845,45.22,79752.1,85.4,-0.0397,5e-05,3.04137]
[1778683062319,45.22,79752.1,85.4,-0.0397,5e-05,3.04137]
[1778683062505,45.22,79751.08,85.4,-0.03975,5e-05,3.04472]
[1778683067540,45.23,79750.61,85.4,-0.0398,5e-05,3.04782]
[1778683072578,45.24,79751.45,85.4,-0.03979,5e-05,3.04662]
[1778683078618,45.25,79752.16,85.4,-0.03978,5e-05,3.04647]
[1778683081639,45.25,79760.35,85.4,-0.03936,5e-05,3.02058]
[1778683084421,45.26,79761.77,85.4,-0.0393,5e-05,3.01666]
[1778683084660,45.25,79758.39,85.4,-0.03947,5e-05,3.02743]
[1778683088299,45.25,79755.87,85.4,-0.03959,5e-05,3.03478]
[1778683088300,45.25,79755.87,85.4,-0.03959,5e-05,3.03478]
[1778683093725,45.24,79759.09,85.4,-0.0394,5e-05,3.02271]
[1778683097914,45.24,79759.54,85.4,-0.03936,5e-05,3.02042]
[1778683098168,45.24,79760.43,85.4,-0.03931,5e-05,3.01723]
[1778683098326,45.24,79760.43,85.4,-0.03931,5e-05,3.01723]
[1778683098955,45.24,79760.43,85.4,-0.03931,5e-05,3.01723]
[1778683099124,45.24,79749.51,85.4,-0.0399,5e-05,3.0534]
[1778683104802,45.25,79752.5,85.4,-0.03976,5e-05,3.04536]
[1778683107090,45.25,79750.62,85.4,-0.03987,5e-05,3.05185]
[1778683107188,45.25,79750.76,85.4,-0.03987,5e-05,3.05169]
[1778683110415,45.25,79750.63,85.4,-0.03986,5e-05,3.05114]
[1778683115881,45.24,79749.43,85.4,-0.03982,5e-05,3.04721]
[1778683120916,45.23,79746.56,85.4,-0.03995,5e-05,3.05497]
[1778683125951,45.22,79744.49,85.4,-0.04003,5e-05,3.06013]
[1778683130986,45.21,79745.91,85.4,-0.03993,5e-05,3.05376]
[1778683136022,45.2,79759.82,85.4,-0.03916,5e-05,3.00656]
[1778683141056,45.2,79762.19,85.4,-0.03902,5e-05,2.9976]
[1778683146091,45.19,79760.42,85.4,-0.03909,5e-05,3.00217]
[1778683150667,45.19,79758.24,85.4,-0.03919,5e-05,3.0083]
[1778683157168,45.18,79759.15,85.4,-0.03911,5e-05,3.00363]
[1778683162203,45.17,79760.95,85.4,-0.039,5e-05,2.99657]
[1778683167238,45.17,79766.18,85.4,-0.03871,5e-05,2.97848]
[1778683172273,45.16,79765.42,85.4,-0.03866,5e-05,2.97409]
[1778683177308,45.16,79771.22,85.4,-0.03835,5e-05,2.95446]
[1778683181336,45.15,79763.71,85.4,-0.03873,5e-05,2.97812]
[1778683186371,45.15,79759.77,85.4,-0.03892,5e-05,2.9899]
[1778683189392,45.15,79769.13,85.4,-0.03842,5e-05,2.95892]
[1778683192999,45.15,79768.84,85.4,-0.03843,5e-05,2.95969]
[1778683198455,45.14,79769.75,85.4,-0.03836,5e-05,2.95543]
[1778683203490,45.14,79767.05,85.4,-0.03849,5e-05,2.96334]
[1778683208529,45.13,79764.5,85.4,-0.03861,5e-05,2.97069]
[1778683213564,45.13,79765.28,85.4,-0.03855,5e-05,2.96724]
[1778683217592,45.12,79757.32,85.4,-0.03896,5e-05,2.99237]
[1778683222693,45.12,79754.54,85.4,-0.03909,5e-05,3.00054]
[1778683222953,45.12,79754.54,85.4,-0.03909,5e-05,3.00054]
[1778683228670,45.11,79754.09,85.4,-0.03909,5e-05,3.00036]
[1778683233707,45.1,79752.73,85.4,-0.03907,5e-05,2.99777]
[1778683238742,45.1,79752.5,85.4,-0.03906,5e-05,2.99735]
[1778683243777,45.09,79753.34,85.4,-0.039,5e-05,2.99323]
[1778683248812,45.09,79752.25,85.4,-0.03904,5e-05,2.99565]
[1778683253169,45.08,79752.7,85.4,-0.039,5e-05,2.99349]
[1778683259039,45.08,79754.51,85.4,-0.03889,5e-05,2.98628]
[1778683263919,45.07,79743.79,85.4,-0.03943,5e-05,3.02004]
[1778683265057,45.07,79743.79,85.4,-0.03943,5e-05,3.02004]
[1778683268112,45.07,79752.83,85.4,-0.03894,5e-05,2.9897]
[1778683269961,45.06,79765.93,85.4,-0.03825,5e-05,2.94658]
[1778683270512,45.06,79765.93,85.4,-0.03825,5e-05,2.94658]
[1778683272982,45.06,79753.9,85.4,-0.03887,5e-05,2.98511]
[1778683277070,45.06,79753.16,85.4,-0.0389,5e-05,2.9869]
[1778683281993,45.05,79748.2,85.4,-0.03914,5e-05,3.00203]
[1778683283093,45.05,79746.39,85.4,-0.03923,5e-05,3.00771]
[1778683288481,45.04,79747.99,85.4,-0.03913,5e-05,3.00105]
[1778683292319,45.04,79745.62,85.4,-0.03917,5e-05,3.00223]
[1778683296351,45.04,79759.71,85.4,-0.03841,5e-05,2.95531]
[1778683302186,45.03,79754.65,85.4,-0.03866,5e-05,2.97071]
[1778683307164,45.03,79753.79,85.4,-0.03869,5e-05,2.97276]
[1778683312257,45.02,79752.04,85.4,-0.03877,5e-05,2.9773]
[1778683317292,45.02,79749.41,85.4,-0.03889,5e-05,2.98487]
[1778683319915,45.02,79749.4,85.4,-0.03888,5e-05,2.98449]
[1778683325262,45.01,79750.89,85.4,-0.03879,5e-05,2.97864]
[1778683330384,45.0,79760.29,85.4,-0.03828,5e-05,2.94703]
[1778683335419,45.0,79755.57,85.4,-0.03851,5e-05,2.96164]
[1778683336013,45.0,79755.57,85.4,-0.03851,5e-05,2.96164]
[1778683337755,45.0,79750.49,85.4,-0.03878,5e-05,2.9778]
[1778683343367,44.99,79750.07,85.4,-0.03878,5e-05,2.97818]
[1778683349320,44.99,79750.5,85.4,-0.03874,5e-05,2.97583]
[1778683349390,44.99,79750.5,85.4,-0.03874,5e-05,2.97583]
[1778683349711,44.99,79750.34,85.4,-0.03875,5e-05,2.97598]
[1778683354140,44.98,79738.4,85.4,-0.0393,5e-05,3.00844]
[1778683355445,44.98,79738.4,85.4,-0.03929,5e-05,3.00796]
[1778683357982,44.98,79736.63,85.4,-0.03938,5e-05,3.01329]
[1778683359945,44.98,79737.01,85.4,-0.03935,5e-05,3.01154]
[1778683361429,44.98,79737.1,85.4,-0.03933,5e-05,3.01075]
[1778683367411,44.97,79736.74,85.4,-0.03933,5e-05,3.01072]
[1778683371813,44.96,79736.11,85.4,-0.03935,5e-05,3.01158]
[1778683373458,44.96,79735.39,85.4,-0.03938,5e-05,3.0137]
[1778683372683,44.96,79723.08,85.4,-0.04004,5e-05,3.05412]
[1778683374913,44.96,79722.77,85.4,-0.04005,5e-05,3.05452]
[1778683379186,44.95,79721.62,85.4,-0.04009,5e-05,3.05738]
[1778683384768,44.94,79720.42,85.4,-0.04012,5e-05,3.05915]
[1778683389802,44.93,79720.03,85.4,-0.04012,5e-05,3.05885]
[1778683394422,44.93,79720.45,85.4,-0.04008,5e-05,3.05649]
[1778683400880,44.92,79716.04,85.4,-0.04028,5e-05,3.06849]
[1778683402894,44.91,79723.5,85.4,-0.03986,5e-05,3.04302]
[1778683405380,44.91,79724.23,85.4,-0.03981,5e-05,3.03997]
[1778683406012,44.91,79728.72,85.4,-0.03957,5e-05,3.02483]
[1778683406189,44.91,79728.72,85.4,-0.03957,5e-05,3.02483]
[1778683407329,44.91,79732.58,85.4,-0.03936,5e-05,3.01184]
[1778683409344,44.91,79740.27,85.4,-0.03894,5e-05,2.98636]
[1778683411404,44.9,79741.31,85.4,-0.03888,5e-05,2.98235]
[1778683411432,44.9,79750.5,85.4,-0.03832,5e-05,2.94638]
[1778683413604,44.9,79757.72,85.4,-0.03794,5e-05,2.92276]
[1778683413663,44.9,79757.72,85.4,-0.03794,5e-05,2.92276]
[1778683414261,44.9,79757.72,85.4,-0.03794,5e-05,2.92276]
[1778683420016,44.9,79759.91,85.4,-0.03782,5e-05,2.91508]
[1778683425050,44.9,79762.17,85.4,-0.03769,5e-05,2.90741]
[1778683430578,44.9,79767.22,85.4,-0.03743,5e-05,2.89094]
[1778683436128,44.89,79762.3,85.4,-0.03768,5e-05,2.90649]
[1778683439324,44.89,79756.45,85.4,-0.03798,5e-05,2.92518]
[1778683445197,44.89,79753.44,85.4,-0.03812,5e-05,2.93425]
[1778683451236,44.89,79754.61,85.4,-0.03805,5e-05,2.92969]
[1778683456271,44.88,79755.65,85.4,-0.03799,5e-05,2.92583]
[1778683457251,44.88,79755.65,85.4,-0.03799,5e-05,2.92583]
[1778683459523,44.88,79755.82,85.4,-0.03798,5e-05,2.9251]
[1778683460499,44.88,79754.87,85.4,-0.03803,5e-05,2.92807]
[1778683460530,44.88,79737.52,85.4,-0.03894,5e-05,2.98442]
[1778683461306,44.88,79729.65,85.4,-0.03935,5e-05,3.01007]
[1778683462298,44.88,79729.65,85.4,-0.03935,5e-05,3.01007]
[1778683463183,44.88,79724.66,85.4,-0.03962,5e-05,3.0263]
[1778683465082,44.88,79719.83,85.4,-0.03987,5e-05,3.04176]
[1778683465513,44.88,79719.83,85.4,-0.03987,5e-05,3.04176]
[1778683466341,44.87,79703.55,85.4,-0.04075,6e-05,3.09547]
[1778683467026,44.87,79703.55,85.4,-0.04075,6e-05,3.09547]
[1778683467115,44.87,79703.55,85.4,-0.04075,6e-05,3.09547]
[1778683467348,44.87,79701.73,85.4,-0.04084,6e-05,3.10121]
[1778683467966,44.87,79701.73,85.4,-0.04084,6e-05,3.10121]
[1778683468018,44.87,79701.73,85.4,-0.04084,6e-05,3.10121]
[1778683469362,44.87,79690.51,85.4,-0.04147,6e-05,3.13956]
[1778683474397,44.88,79687.62,85.4,-0.04157,6e-05,3.14424]
[1778683479432,44.88,79688.85,85.4,-0.04152,6e-05,3.14096]
[1778683484467,44.89,79688.09,85.4,-0.04158,6e-05,3.14442]
[1778683489503,44.89,79687.75,85.4,-0.04161,6e-05,3.14645]
[1778683493161,44.89,79686.78,85.4,-0.04167,6e-05,3.15026]
[1778683498566,44.9,79681.36,85.4,-0.04199,6e-05,3.16968]
[1778683499137,44.9,79681.36,85.4,-0.04199,6e-05,3.16968]
[1778683503601,44.9,79689.32,85.4,-0.04156,6e-05,3.14331]
[1778683504608,44.9,79699.18,85.4,-0.04101,6e-05,3.11017]
[1778683505156,44.9,79699.18,85.4,-0.04101,6e-05,3.11017]
[1778683510650,44.91,79691.87,85.4,-0.04144,6e-05,3.13606]
[1778683515685,44.91,79687.25,85.4,-0.04171,6e-05,3.15265]
[1778683519911,44.92,79685.21,85.4,-0.04183,6e-05,3.16006]
[1778683523002,44.92,79681.83,85.4,-0.04203,6e-05,3.17201]
[1778683526763,44.92,79690.58,85.4,-0.04155,6e-05,3.14296]
[1778683532056,44.93,79688.59,85.4,-0.0416,6e-05,3.14458]
[1778683537849,44.93,79682.96,85.4,-0.04194,6e-05,3.16459]
[1778683542884,44.93,79683.28,85.4,-0.04193,6e-05,3.16424]
[1778683546940,44.94,79683.17,85.4,-0.04194,6e-05,3.16505]
[1778683552954,44.94,79688.15,85.4,-0.04168,6e-05,3.14924]
[1778683558211,44.94,79687.45,85.4,-0.04173,6e-05,3.15246]
[1778683558937,44.95,79694.24,85.4,-0.04136,6e-05,3.12962]
[1778683562305,44.95,79704.72,85.4,-0.04079,6e-05,3.095]
[1778683562400,44.95,79705.32,85.4,-0.04076,6e-05,3.09325]
[1778683568480,44.94,79704.72,85.4,-0.04077,6e-05,3.09379]
[1778683568580,44.94,79702.54,85.4,-0.04088,6e-05,3.10037]
[1778683570922,44.94,79702.86,85.4,-0.04086,6e-05,3.09954]
[1778683576527,44.95,79702.32,85.4,-0.04092,6e-05,3.10283]
[1778683576948,44.95,79701.9,85.4,-0.04094,6e-05,3.10448]
[1778683578750,44.95,79698.31,85.4,-0.04115,6e-05,3.11702]
[1778683579142,44.95,79698.23,85.4,-0.04115,6e-05,3.11687]
[1778683584177,44.94,79702.56,85.4,-0.04087,6e-05,3.10028]
[1778683585217,44.94,79702.56,85.4,-0.04087,6e-05,3.10028]
[1778683591227,44.93,79700.64,85.4,-0.04086,6e-05,3.09806]
[1778683593472,44.92,79698.34,85.4,-0.04098,6e-05,3.1054]
[1778683593545,44.92,79697.23,85.4,-0.04104,6e-05,3.10873]
[1778683596442,44.92,79691.97,85.4,-0.04134,6e-05,3.12691]
[1778683598639,44.93,79684.28,85.4,-0.04178,6e-05,3.15336]
[1778683604207,44.93,79682.08,85.4,-0.04191,6e-05,3.16159]
[1778683606816,44.93,79683.48,85.4,-0.04184,6e-05,3.15739]
[1778683612373,44.94,79684.24,85.4,-0.04181,6e-05,3.15568]
[1778683617408,44.94,79685.65,85.4,-0.04175,6e-05,3.15173]
[1778683622444,44.94,79681.58,85.4,-0.04199,6e-05,3.16629]
[1778683624700,44.95,79681.36,85.4,-0.042,6e-05,3.16718]
[1778683625781,44.95,79670.85,85.4,-0.0426,6e-05,3.20336]
[1778683631510,44.95,79663.56,85.4,-0.04303,6e-05,3.22874]
[1778683636545,44.95,79655.32,85.4,-0.04351,6e-05,3.2574]
[1778683638559,44.95,79642.81,85.4,-0.04424,6e-05,3.30099]
[1778683643738,44.95,79636.69,85.4,-0.04459,6e-05,3.32207]
[1778683648395,44.94,79637.62,85.4,-0.04453,6e-05,3.31821]
[1778683648770,44.94,79637.62,85.4,-0.04453,6e-05,3.31821]
[1778683649556,44.94,79635.73,85.4,-0.04464,6e-05,3.32475]
[1778683649641,44.94,79635.23,85.4,-0.04466,6e-05,3.32612]
[1778683652362,44.93,79632.92,85.4,-0.0447,6e-05,3.32653]
[1778683657697,44.91,79632.7,85.4,-0.04464,6e-05,3.32287]
[1778683662732,44.9,79634.8,85.4,-0.04445,6e-05,3.31177]
[1778683667767,44.88,79637.12,85.4,-0.04426,6e-05,3.30075]
[1778683672806,44.86,79639.02,85.4,-0.04408,6e-05,3.28986]
[1778683674943,44.86,79639.54,85.4,-0.04403,6e-05,3.28666]
[1778683678891,44.85,79642.24,85.4,-0.04384,6e-05,3.27517]
[1778683684890,44.82,79641.9,85.4,-0.04378,6e-05,3.2717]
[1778683689925,44.81,79642.64,85.4,-0.04368,6e-05,3.26582]
[1778683692946,44.8,79651.23,85.4,-0.04315,6e-05,3.23403]
[1778683694270,44.8,79651.23,85.4,-0.04315,6e-05,3.23403]
[1778683699409,44.78,79647.65,85.4,-0.04331,6e-05,3.24347]
[1778683704620,44.77,79645.13,85.4,-0.0434,6e-05,3.2491]
[1778683711073,44.75,79643.65,85.4,-0.04333,6e-05,3.24312]
[1778683716108,44.73,79643.99,85.4,-0.04326,6e-05,3.23889]
[1778683721143,44.72,79642.2,85.4,-0.04331,6e-05,3.2421]
[1778683726178,44.7,79641.23,85.4,-0.04332,6e-05,3.24244]
[1778683726974,44.7,79641.23,85.4,-0.04332,6e-05,3.24244]
[1778683731018,44.69,79641.34,85.4,-0.04327,6e-05,3.23965]
[1778683733209,44.69,79628.45,85.4,-0.04401,6e-05,3.28353]
[1778683742291,44.65,79632.45,85.4,-0.04366,6e-05,3.26236]
[1778683745312,44.64,79640.85,85.4,-0.04314,6e-05,3.23121]
[1778683748991,44.63,79640.11,85.4,-0.04315,6e-05,3.23205]
[1778683749364,44.63,79640.11,85.4,-0.04315,6e-05,3.23205]
[1778683749604,44.63,79640.11,85.4,-0.04315,6e-05,3.23205]
[1778683750347,44.63,79652.06,85.4,-0.04244,6e-05,3.1895]
[1778683755382,44.62,79645.36,85.4,-0.04278,6e-05,3.21002]
[1778683760417,44.6,79645.03,85.4,-0.04276,6e-05,3.20844]
[1778683765454,44.59,79645.15,85.4,-0.0427,6e-05,3.2053]
[1778683770487,44.58,79642.96,85.4,-0.04279,6e-05,3.21019]
[1778683775522,44.56,79643.86,85.4,-0.04262,6e-05,3.19828]
[1778683780557,44.55,79643.75,85.4,-0.04258,6e-05,3.19603]
[1778683785592,44.54,79643.62,85.4,-0.04254,6e-05,3.19386]
[1778683790627,44.53,79643.66,85.4,-0.0425,6e-05,3.19112]
[1778683796669,44.51,79643.41,85.4,-0.04246,6e-05,3.18889]
[1778683799410,44.51,79643.3,85.4,-0.04245,6e-05,3.18825]
[1778683801675,44.5,79644.45,85.4,-0.04237,6e-05,3.18325]
[1778683801911,44.5,79634.9,85.4,-0.04291,6e-05,3.21588]
[1778683806369,44.47,79641.81,85.4,-0.04239,6e-05,3.18474]
[1778683810768,44.46,79651.74,85.4,-0.04179,6e-05,3.1481]
[1778683814263,44.45,79658.02,85.4,-0.04141,6e-05,3.1253]
[1778683815582,44.45,79657.52,85.4,-0.04143,6e-05,3.12661]
[1778683819660,44.44,79656.62,85.4,-0.04145,6e-05,3.12808]
[1778683819832,44.44,79656.61,85.4,-0.04145,6e-05,3.12771]
[1778683824868,44.44,79650.42,85.4,-0.04182,6e-05,3.15009]
[1778683828896,44.45,79642.51,85.4,-0.04228,6e-05,3.1781]
[1778683833931,44.45,79643.32,85.4,-0.04218,6e-05,3.16999]
[1778683838967,44.45,79643.41,85.4,-0.04218,6e-05,3.17049]
[1778683840130,44.45,79648.68,85.4,-0.04188,6e-05,3.15249]
[1778683840981,44.45,79652.64,85.4,-0.04165,6e-05,3.13844]
[1778683844919,44.45,79655.84,85.4,-0.04146,6e-05,3.12666]
[1778683847597,44.44,79656.38,85.4,-0.04141,6e-05,3.12362]
[1778683847597,44.44,79656.38,85.4,-0.04141,6e-05,3.12362]
[1778683848478,44.44,79655.62,85.4,-0.04144,6e-05,3.12542]
[1778683848580,44.44,79655.71,85.4,-0.04143,6e-05,3.12472]
[1778683851340,44.44,79656.41,85.4,-0.04139,6e-05,3.12256]
[1778683858765,44.45,79663.71,85.4,-0.04101,6e-05,3.09947]
[1778683859939,44.45,79671.59,85.4,-0.04058,6e-05,3.07361]
[1778683864997,44.46,79678.36,85.4,-0.04022,6e-05,3.05184]
[1778683874120,44.47,79675.29,85.4,-0.04045,6e-05,3.06564]
[1778683876033,44.47,79675.99,85.4,-0.04042,6e-05,3.0636]
[1778683876894,44.48,79676.09,85.4,-0.04042,6e-05,3.0636]
[1778683883756,44.49,79683.53,85.4,-0.04004,5e-05,3.04099]
[1778683891341,44.5,79684.89,85.4,-0.03995,5e-05,3.03381]
[1778683893400,44.51,79681.21,85.4,-0.04017,6e-05,3.0469]
[1778683893781,44.51,79672.23,85.4,-0.04067,6e-05,3.07752]
[1778683894362,44.51,79656.34,85.4,-0.04156,6e-05,3.13157]
[1778683896053,44.51,79656.34,85.4,-0.04156,6e-05,3.13157]
[1778683896045,44.51,79643.47,85.4,-0.04231,6e-05,3.17635]
[1778683897456,44.51,79640.9,85.4,-0.04245,6e-05,3.18523]
[1778683897751,44.51,79640.9,85.4,-0.04245,6e-05,3.18523]
[1778683902594,44.52,79646.95,85.4,-0.04212,6e-05,3.16502]
[1778683907864,44.52,79660.16,85.4,-0.04138,6e-05,3.12071]
[1778683913574,44.53,79663.09,85.4,-0.04124,6e-05,3.11243]
[1778683918660,44.53,79670.57,85.4,-0.04085,6e-05,3.08841]
[1778683919300,44.54,79670.49,85.4,-0.04086,6e-05,3.08898]
[1778683919588,44.54,79670.49,85.4,-0.04086,6e-05,3.08898]
[1778683920243,44.54,79670.74,85.4,-0.04085,6e-05,3.08842]
[1778683920354,44.54,79670.74,85.4,-0.04085,6e-05,3.08842]
[1778683922204,44.54,79670.46,85.4,-0.04087,6e-05,3.08995]
[1778683923589,44.54,79672.67,85.4,-0.04075,6e-05,3.08276]
[1778683925823,44.54,79673.16,85.4,-0.04074,6e-05,3.08171]
[1778683931621,44.56,79678.11,85.4,-0.0405,6e-05,3.06722]
[1778683936656,44.56,79682.11,85.4,-0.0403,6e-05,3.05544]
[1778683941692,44.57,79681.01,85.4,-0.04039,6e-05,3.06086]
[1778683946728,44.58,79679.7,85.4,-0.04049,6e-05,3.06693]
[1778683951330,44.59,79679.92,85.4,-0.04043,6e-05,3.06151]
[1778683951739,44.59,79679.92,85.4,-0.04043,6e-05,3.06151]
[1778683951972,44.59,79679.92,85.4,-0.04043,6e-05,3.06151]
[1778683952063,44.59,79691.46,85.4,-0.0398,5e-05,3.02318]
[1778683954124,44.59,79703.79,85.4,-0.03914,5e-05,2.98306]
[1778683955792,44.6,79711.65,85.4,-0.03874,5e-05,2.95809]
[1778683960827,44.61,79719.33,85.4,-0.03837,5e-05,2.93546]
[1778683965862,44.62,79722.21,85.4,-0.03826,5e-05,2.92876]
[1778683970897,44.64,79721.72,85.4,-0.03833,5e-05,2.93306]
[1778683975932,44.67,79731.49,85.4,-0.03794,5e-05,2.9089]
[1778683979663,44.68,79728.03,85.4,-0.03814,5e-05,2.9218]
[1778683983832,44.69,79731.66,85.4,-0.03799,5e-05,2.91221]
[1778683983850,44.69,79731.66,85.4,-0.03799,5e-05,2.91221]
[1778683984053,44.69,79731.66,85.4,-0.03799,5e-05,2.91221]
[1778683984118,44.69,79740.35,85.4,-0.03754,5e-05,2.88467]
[1778683984229,44.69,79740.35,85.4,-0.03754,5e-05,2.88467]
[1778683984473,44.69,79740.35,85.4,-0.03754,5e-05,2.88467]
[1778683984825,44.69,79740.35,85.4,-0.03754,5e-05,2.88467]
[1778683985095,44.69,79750.98,85.4,-0.037,5e-05,2.85053]
[1778683985326,44.69,79750.98,85.4,-0.037,5e-05,2.85053]
[1778683985569,44.69,79750.98,85.4,-0.037,5e-05,2.85053]
[1778683986295,44.69,79747.14,85.4,-0.03719,5e-05,2.86286]
[1778683992211,44.7,79748.16,85.4,-0.03714,5e-05,2.85966]
[1778683995447,44.7,79751.36,85.4,-0.03698,5e-05,2.84955]
[1778683999096,44.7,79741.79,85.4,-0.03747,5e-05,2.88036]
[1778683999954,44.7,79741.79,85.4,-0.03747,5e-05,2.88036]
[1778684004257,44.7,79739.63,85.4,-0.03759,5e-05,2.88721]
[1778684010178,44.7,79744.58,85.4,-0.03733,5e-05,2.87117]
[1778684010378,44.7,79744.58,85.4,-0.03733,5e-05,2.87117]
[1778684012669,44.7,79746.49,85.4,-0.03716,5e-05,2.85928]
[1778684012734,44.7,79746.49,85.4,-0.03716,5e-05,2.8593]
[1778684016268,44.7,79744.05,85.4,-0.03731,5e-05,2.8684]
[1778684019267,44.71,79745.45,85.4,-0.03726,5e-05,2.86581]
[1778684020198,44.71,79746.96,85.4,-0.0372,5e-05,2.86162]
[1778684020826,44.71,79755.25,85.4,-0.03677,5e-05,2.8352]
[1778684024603,44.72,79759.47,85.4,-0.03656,5e-05,2.82195]
[1778684025669,44.72,79758.84,85.4,-0.03659,5e-05,2.82411]
[1778684029151,44.72,79758.9,85.4,-0.03659,5e-05,2.82407]
[1778684029308,44.72,79761.5,85.4,-0.03646,5e-05,2.81598]
[1778684034291,44.73,79759.21,85.4,-0.03662,5e-05,2.82608]
[1778684039378,44.75,79762.31,85.4,-0.03653,5e-05,2.82044]
[1778684040905,44.75,79762.31,85.4,-0.03653,5e-05,2.82044]
[1778684040922,44.75,79762.31,85.4,-0.03653,5e-05,2.82044]
[1778684040945,44.76,79764.99,85.4,-0.03642,5e-05,2.81337]
[1778684044450,44.76,79768.22,85.4,-0.03626,5e-05,2.80348]
[1778684047847,44.76,79775.91,85.4,-0.03588,5e-05,2.77957]
[1778684052666,44.77,79777.17,85.4,-0.03583,5e-05,2.7765]
[1778684055406,44.77,79772.1,85.4,-0.03609,5e-05,2.79284]
[1778684055492,44.77,79770.9,85.4,-0.03615,5e-05,2.79675]
[1778684060530,44.82,79770.37,85.4,-0.03634,5e-05,2.80869]
[1778684062525,44.83,79770.05,85.4,-0.03637,5e-05,2.81042]
[1778684065565,44.84,79753.87,85.4,-0.03724,5e-05,2.86461]
[1778684070600,44.85,79751.81,85.4,-0.03739,5e-05,2.8743]
[1778684075636,44.87,79751.73,85.4,-0.03738,5e-05,2.8718]
[1778684076643,44.87,79741.03,85.4,-0.03794,5e-05,2.90682]
[1778684081678,44.89,79739.31,85.4,-0.03809,5e-05,2.91568]
[1778684087720,44.91,79737.06,85.4,-0.03825,5e-05,2.92617]
[1778684089979,44.91,79734.37,85.4,-0.0384,5e-05,2.93542]
[1778684090882,44.91,79734.64,85.4,-0.0384,5e-05,2.93505]
[1778684090895,44.91,79726.4,85.4,-0.03884,5e-05,2.9624]
[1778684091601,44.91,79726.4,85.4,-0.03884,5e-05,2.9624]
[1778684092075,44.92,79717.11,85.4,-0.03935,5e-05,2.99333]
[1778684097794,44.93,79716.03,85.4,-0.03944,5e-05,2.9993]
[1778684100241,44.93,79716.03,85.4,-0.03944,5e-05,2.9993]
[1778684100815,44.93,79724.94,85.4,-0.03899,5e-05,2.97124]
[1778684105851,44.94,79727.98,85.4,-0.03886,5e-05,2.9636]
[1778684110885,44.96,79725.15,85.4,-0.03905,5e-05,2.97507]
[1778684115923,44.97,79718.69,85.4,-0.03943,5e-05,2.99841]
[1778684120958,44.98,79722.99,85.4,-0.03923,5e-05,2.98622]
[1778684125993,44.99,79727.77,85.4,-0.03901,5e-05,2.9727]
[1778684131030,45.0,79721.06,85.4,-0.03933,5e-05,2.9909]
[1778684137072,45.01,79722.1,85.4,-0.03931,5e-05,2.98987]
[1778684139995,45.01,79720.7,85.4,-0.0394,5e-05,2.99527]
[1778684142136,45.02,79720.64,85.4,-0.03942,5e-05,2.99626]
[1778684145128,45.02,79729.78,85.4,-0.03895,5e-05,2.96791]
[1778684150163,45.03,79733.02,85.4,-0.03882,5e-05,2.95957]
[1778684155198,45.05,79732.32,85.4,-0.03889,5e-05,2.96405]
[1778684160233,45.06,79731.7,85.4,-0.03896,5e-05,2.96821]
[1778684162247,45.06,79721.4,85.4,-0.03952,5e-05,3.00278]
[1778684167282,45.07,79721.98,85.4,-0.03952,5e-05,3.00272]
[1778684172111,45.08,79722.14,85.4,-0.03954,5e-05,3.00367]
[1778684177352,45.09,79723.55,85.4,-0.0395,5e-05,3.00124]
[1778684178106,45.09,79723.55,85.4,-0.0395,5e-05,3.00124]
[1778684184076,45.1,79726.45,85.4,-0.03937,5e-05,2.99359]
[1778684190101,45.11,79725.04,85.4,-0.03948,5e-05,3.0005]
[1778684192460,45.11,79707.11,85.4,-0.0404,5e-05,3.05515]
[1778684195985,45.12,79708.04,85.4,-0.04036,5e-05,3.05262]
[1778684198242,45.12,79706.49,85.4,-0.04046,5e-05,3.05835]
[1778684202007,45.13,79696.53,85.4,-0.04103,6e-05,3.09316]
[1778684202433,45.13,79696.53,85.4,-0.04103,6e-05,3.09316]
[1778684207565,45.13,79688.49,85.4,-0.04149,6e-05,3.12109]
[1778684214614,45.14,79688.41,85.4,-0.04152,6e-05,3.1226]
[1778684220652,45.14,79688.2,85.4,-0.04154,6e-05,3.12382]
[1778684220656,45.14,79688.16,85.4,-0.04155,6e-05,3.12447]
[1778684222983,45.14,79687.93,85.4,-0.04156,6e-05,3.12478]
[1778684224684,45.13,79698.2,85.4,-0.04096,6e-05,3.0889]
[1778684225960,45.13,79698.2,85.4,-0.04096,6e-05,3.0889]
[1778684227467,45.13,79695.1,85.4,-0.04112,6e-05,3.09847]
[1778684227706,45.13,79690.17,85.4,-0.04139,6e-05,3.11463]
[1778684228894,45.13,79690.17,85.4,-0.04139,6e-05,3.11463]
[1778684228895,45.13,79687.96,85.4,-0.04152,6e-05,3.12248]
[1778684229943,45.13,79687.96,85.4,-0.04152,6e-05,3.12248]
[1778684229944,45.13,79687.96,85.4,-0.04152,6e-05,3.12248]
[1778684231968,45.13,79688.63,85.4,-0.04147,6e-05,3.11977]
[1778684235161,45.12,79693.83,85.4,-0.04116,6e-05,3.10093]
[1778684236769,45.12,79703.76,85.4,-0.04059,5e-05,3.06647]
[1778684241804,45.11,79711.05,85.4,-0.04016,5e-05,3.04049]
[1778684246840,45.1,79708.39,85.4,-0.04028,5e-05,3.04743]
[1778684251874,45.09,79708.3,85.4,-0.04018,5e-05,3.04013]
[1778684256909,45.08,79708.1,85.4,-0.04017,5e-05,3.03925]
[1778684261878,45.08,79708.45,85.4,-0.04013,5e-05,3.03685]
[1778684266979,45.07,79715.86,85.4,-0.0397,5e-05,3.01065]
[1778684267814,45.07,79715.86,85.4,-0.0397,5e-05,3.01065]
[1778684273021,45.06,79715.13,85.4,-0.03971,5e-05,3.01147]
[1778684273952,45.06,79715.13,85.4,-0.03971,5e-05,3.01147]
[1778684274254,45.06,79715.13,85.4,-0.03971,5e-05,3.01147]
[1778684279918,45.05,79715.34,85.4,-0.03968,5e-05,3.00922]
[1778684285105,45.04,79722.85,85.4,-0.03925,5e-05,2.98307]
[1778684285950,45.04,79722.85,85.4,-0.03925,5e-05,2.98307]
[1778684291147,45.04,79721.21,85.4,-0.03932,5e-05,2.98714]
[1778684291997,45.04,79721.21,85.4,-0.03932,5e-05,2.98714]
[1778684297190,45.03,79718.86,85.4,-0.03942,5e-05,2.99344]
[1778684300002,45.03,79718.46,85.4,-0.03943,5e-05,2.99428]
[1778684303840,45.02,79712.82,85.4,-0.03972,5e-05,3.01191]
[1778684309274,45.02,79711.82,85.4,-0.03975,5e-05,3.01364]
[1778684309878,45.02,79711.82,85.4,-0.03975,5e-05,3.01364]
[1778684316323,45.01,79712.33,85.4,-0.03962,5e-05,3.00421]
[1778684321358,45.0,79707.19,85.4,-0.03988,5e-05,3.01984]
[1778684326393,44.99,79707.72,85.4,-0.03983,5e-05,3.01673]
[1778684327819,44.99,79708.3,85.4,-0.03979,5e-05,3.01454]
[1778684330421,44.99,79718.91,85.4,-0.03921,5e-05,2.97884]
[1778684333899,44.99,79721.8,85.4,-0.03904,5e-05,2.9688]
[1778684339484,44.98,79725.81,85.4,-0.03881,5e-05,2.95465]
[1778684339833,44.98,79725.81,85.4,-0.03881,5e-05,2.95465]
[1778684340950,44.98,79727.36,85.4,-0.03873,5e-05,2.94943]
[1778684346535,44.98,79729.89,85.4,-0.03858,5e-05,2.94034]
[1778684347600,44.98,79729.89,85.4,-0.03858,5e-05,2.94034]
[1778684352575,44.97,79737.61,85.4,-0.03816,5e-05,2.91459]
[1778684357611,44.97,79738.59,85.4,-0.0381,5e-05,2.91092]
[1778684362646,44.97,79732.14,85.4,-0.03843,5e-05,2.93128]
[1778684363905,44.97,79732.14,85.4,-0.03843,5e-05,2.93128]
[1778684369935,44.96,79729.07,85.4,-0.03858,5e-05,2.94049]
[1778684371709,44.96,79737.21,85.4,-0.03808,5e-05,2.90787]
[1778684376744,44.96,79734.67,85.4,-0.0382,5e-05,2.91567]
[1778684381779,44.96,79735.94,85.4,-0.03813,5e-05,2.91112]
[1778684386814,44.96,79732.85,85.4,-0.03828,5e-05,2.92066]
[1778684387915,44.96,79732.85,85.4,-0.03828,5e-05,2.92066]
[1778684393978,44.95,79728.48,85.4,-0.0385,5e-05,2.93422]
[1778684399934,44.95,79732.28,85.4,-0.03829,5e-05,2.92128]
[1778684400952,44.95,79732.24,85.4,-0.03829,5e-05,2.9211]
[1778684401091,44.95,79732.24,85.4,-0.03829,5e-05,2.9211]
[1778684401678,44.95,79731.35,85.4,-0.03834,5e-05,2.92398]
[1778684402249,44.95,79731.35,85.4,-0.03834,5e-05,2.92398]
[1778684402350,44.95,79715.05,85.4,-0.0392,5e-05,2.97694]
[1778684402904,44.95,79715.05,85.4,-0.0392,5e-05,2.97694]
[1778684403167,44.95,79715.05,85.4,-0.0392,5e-05,2.97694]
[1778684403186,44.95,79715.05,85.4,-0.0392,5e-05,2.97694]
[1778684403234,44.95,79715.05,85.4,-0.0392,5e-05,2.97694]
[1778684404469,44.95,79737.64,85.4,-0.038,5e-05,2.90307]
[1778684404698,44.95,79737.64,85.4,-0.038,5e-05,2.90307]
[1778684404940,44.95,79737.64,85.4,-0.038,5e-05,2.90307]
[1778684405244,44.95,79737.64,85.4,-0.038,5e-05,2.90307]
[1778684405303,44.94,79751.6,85.4,-0.03727,5e-05,2.8582]
[1778684406473,44.94,79751.6,85.4,-0.03727,5e-05,2.8582]
[1778684406490,44.94,79759.74,85.4,-0.03685,5e-05,2.8323]
[1778684406715,44.94,79759.74,85.4,-0.03685,5e-05,2.8323]
[1778684407273,44.94,79759.74,85.4,-0.03685,5e-05,2.8323]
[1778684407592,44.95,79768.51,85.4,-0.03641,5e-05,2.80463]
[1778684410083,44.95,79766.7,85.4,-0.0365,5e-05,2.81042]
[1778684410276,44.95,79766.7,85.4,-0.0365,5e-05,2.81042]
[1778684412010,44.95,79781.11,85.4,-0.03578,5e-05,2.76547]
[1778684416038,44.95,79789.64,85.4,-0.03537,5e-05,2.73953]
[1778684421245,44.95,79792.76,85.4,-0.03523,5e-05,2.73089]
[1778684427117,44.96,79797.44,85.4,-0.03503,5e-05,2.71808]
[1778684429313,44.96,79794.8,85.4,-0.03516,5e-05,2.72646]
[1778684429415,44.97,79784.23,85.4,-0.03569,5e-05,2.75946]
[1778684430248,44.97,79784.23,85.4,-0.03569,5e-05,2.75946]
[1778684430280,44.97,79768.98,85.4,-0.03645,5e-05,2.8074]
[1778684435764,44.97,79765.01,85.4,-0.03659,5e-05,2.81461]
[1778684441215,44.97,79754.22,85.4,-0.03715,5e-05,2.84904]
[1778684443434,44.97,79751.98,85.4,-0.03726,5e-05,2.8562]
[1778684443441,44.97,79751.98,85.4,-0.03726,5e-05,2.8562]
[1778684445063,44.97,79750.65,85.4,-0.03733,5e-05,2.86046]
[1778684447969,44.97,79749.62,85.4,-0.03738,5e-05,2.86374]
[1778684453302,44.97,79754.64,85.4,-0.03713,5e-05,2.84781]
[1778684453921,44.97,79754.64,85.4,-0.03713,5e-05,2.84781]
[1778684454332,44.97,79754.64,85.4,-0.03713,5e-05,2.84781]
[1778684454776,44.97,79760.23,85.4,-0.03684,5e-05,2.83007]
[1778684454783,44.97,79760.23,85.4,-0.03684,5e-05,2.83007]
[1778684455283,44.97,79760.23,85.4,-0.03684,5e-05,2.83007]
[1778684455293,44.97,79760.23,85.4,-0.03684,5e-05,2.83007]
[1778684455316,44.97,79774.52,85.4,-0.03612,5e-05,2.78503]
[1778684456326,44.97,79783.0,85.4,-0.0357,5e-05,2.75872]
[1778684459992,44.97,79778.94,85.4,-0.03591,5e-05,2.77187]
[1778684465387,44.98,79785.47,85.4,-0.0356,5e-05,2.75239]
[1778684466017,44.98,79785.47,85.4,-0.0356,5e-05,2.75239]
[1778684470422,44.98,79794.79,85.4,-0.03515,5e-05,2.72448]
[1778684472118,44.98,79795.06,85.4,-0.03514,5e-05,2.72387]
[1778684473936,44.99,79800.97,85.4,-0.03486,5e-05,2.70615]
[1778684474570,44.99,79800.97,85.4,-0.03486,5e-05,2.70615]
[1778684476465,44.99,79812.51,85.4,-0.03431,5e-05,2.67167]
[1778684477474,44.99,79822.16,85.4,-0.03386,5e-05,2.64273]
[1778684478076,44.99,79822.16,85.4,-0.03386,5e-05,2.64273]
[1778684483520,45.0,79829.55,85.4,-0.03354,5e-05,2.62277]
[1778684486541,45.01,79819.2,85.4,-0.03405,5e-05,2.65512]
[1778684491600,45.02,79815.72,85.4,-0.03424,5e-05,2.66697]
[1778684491604,45.02,79815.72,85.4,-0.03424,5e-05,2.66697]
[1778684492260,45.02,79816.68,85.4,-0.03413,5e-05,2.65876]
[1778684492582,45.02,79816.68,85.4,-0.03413,5e-05,2.65876]
[1778684492584,45.02,79817.35,85.4,-0.0341,5e-05,2.65706]
[1778684492858,45.02,79817.35,85.4,-0.0341,5e-05,2.65706]
[1778684493591,45.02,79818.54,85.4,-0.03405,5e-05,2.65378]
[1778684494598,45.02,79818.47,85.4,-0.03405,5e-05,2.65382]
[1778684496310,45.02,79819.61,85.4,-0.034,5e-05,2.6502]
[1778684496612,45.02,79820.18,85.4,-0.03397,5e-05,2.64832]
[1778684499389,45.02,79817.8,85.4,-0.03409,5e-05,2.6562]
[1778684499633,45.02,79799.58,85.4,-0.03498,5e-05,2.71214]
[1778684499786,45.02,79799.58,85.4,-0.03498,5e-05,2.71214]
[1778684502802,45.03,79788.28,85.4,-0.03554,5e-05,2.74767]
[1778684503391,45.03,79788.28,85.4,-0.03554,5e-05,2.74767]
[1778684504810,45.03,79787.67,85.4,-0.03558,5e-05,2.74993]
[1778684505987,45.03,79792.76,85.4,-0.03533,5e-05,2.73433]
[1778684511718,45.04,79789.16,85.4,-0.03552,5e-05,2.74664]
[1778684514110,45.04,79788.11,85.4,-0.03558,5e-05,2.75008]
[1778684515379,45.04,79784.82,85.4,-0.03575,5e-05,2.76063]
[1778684515840,45.04,79782.29,85.4,-0.03588,5e-05,2.76866]
[1778684516496,45.04,79782.29,85.4,-0.03588,5e-05,2.76866]
[1778684517763,45.04,79790.81,85.4,-0.03546,5e-05,2.7425]
[1778684519537,45.04,79790.81,85.4,-0.03546,5e-05,2.7425]
[1778684520527,45.04,79788.89,85.4,-0.03556,5e-05,2.74882]
[1778684521390,45.04,79784.08,85.4,-0.0358,5e-05,2.76392]
[1778684521405,45.04,79784.08,85.4,-0.0358,5e-05,2.76392]
[1778684521701,45.04,79784.08,85.4,-0.0358,5e-05,2.76392]
[1778684522783,45.04,79778.43,85.4,-0.03608,5e-05,2.78169]
[1778684523151,45.04,79778.43,85.4,-0.03608,5e-05,2.78169]
[1778684523159,45.04,79778.43,85.4,-0.03608,5e-05,2.78169]
[1778684527265,45.05,79775.31,85.4,-0.03625,5e-05,2.79189]
[1778684527276,45.05,79785.59,85.4,-0.03574,5e-05,2.76005]
[1778684530483,45.05,79792.49,85.4,-0.0354,5e-05,2.73883]
[1778684530784,45.05,79791.84,85.4,-0.03544,5e-05,2.74122]
[1778684533006,45.05,79800.37,85.4,-0.03502,5e-05,2.71512]
[1778684534034,45.05,79800.91,85.4,-0.035,5e-05,2.71369]
[1778684534858,45.05,79801.15,85.4,-0.03499,5e-05,2.71319]
[1778684535223,45.05,79801.15,85.4,-0.03499,5e-05,2.71319]
[1778684535594,45.05,79801.15,85.4,-0.03499,5e-05,2.71319]
[1778684535695,45.06,79801.96,85.4,-0.03496,5e-05,2.71117]
[1778684535918,45.06,79801.96,85.4,-0.03496,5e-05,2.71117]
[1778684537508,45.06,79804.79,85.4,-0.03482,5e-05,2.70223]
[1778684537509,45.06,79804.79,85.4,-0.03482,5e-05,2.70223]
[1778684542938,45.05,79810.05,85.4,-0.03454,5e-05,2.68475]
[1778684544552,45.05,79810.05,85.4,-0.03454,5e-05,2.68475]
[1778684544620,45.05,79810.74,85.4,-0.0345,5e-05,2.6822]
[1778684544837,45.05,79810.74,85.4,-0.0345,5e-05,2.6822]
[1778684545517,45.05,79810.74,85.4,-0.0345,5e-05,2.6822]
[1778684545521,45.05,79801.48,85.4,-0.03495,5e-05,2.71078]
[1778684545959,45.05,79785.62,85.4,-0.03573,5e-05,2.7598]
[1778684547749,45.05,79785.62,85.4,-0.03573,5e-05,2.7598]
[1778684547750,45.05,79781.78,85.4,-0.03593,5e-05,2.77192]
[1778684547864,45.05,79781.78,85.4,-0.03593,5e-05,2.77192]
[1778684548531,45.05,79781.78,85.4,-0.03593,5e-05,2.77192]
[1778684552001,45.05,79789.18,85.4,-0.0355,5e-05,2.74392]
[1778684554919,45.05,79790.55,85.4,-0.03544,5e-05,2.74003]
[1778684555612,45.05,79790.55,85.4,-0.03544,5e-05,2.74003]
[1778684557036,45.06,79782.35,85.4,-0.03586,5e-05,2.76603]
[1778684558214,45.06,79782.35,85.4,-0.03586,5e-05,2.76603]
[1778684558383,45.06,79782.35,85.4,-0.03586,5e-05,2.76603]
[1778684559006,45.06,79780.77,85.4,-0.03594,5e-05,2.77125]
[1778684560746,45.06,79775.44,85.4,-0.03621,5e-05,2.78791]
[1778684561372,45.06,79774.17,85.4,-0.03627,5e-05,2.79203]
[1778684563278,45.06,79775.33,85.4,-0.03622,5e-05,2.7886]
[1778684563602,45.06,79775.33,85.4,-0.03622,5e-05,2.7886]
[1778684564243,45.06,79775.32,85.4,-0.03622,5e-05,2.78885]
[1778684564294,45.06,79787.17,85.4,-0.03563,5e-05,2.75189]
[1778684565449,45.06,79787.17,85.4,-0.03563,5e-05,2.75189]
[1778684565874,45.06,79785.38,85.4,-0.03572,5e-05,2.75756]
[1778684567393,45.06,79785.98,85.4,-0.03569,5e-05,2.75586]
[1778684568391,45.06,79783.19,85.4,-0.03584,5e-05,2.76485]
[1778684568394,45.06,79783.19,85.4,-0.03584,5e-05,2.76485]
[1778684574161,45.07,79782.07,85.4,-0.03591,5e-05,2.76919]
[1778684578363,45.07,79782.98,85.4,-0.03587,5e-05,2.76676]
[1778684578501,45.07,79782.98,85.4,-0.03587,5e-05,2.76676]
[1778684578688,45.07,79782.98,85.4,-0.03587,5e-05,2.76676]
[1778684580323,45.07,79785.12,85.4,-0.03577,5e-05,2.76038]
[1778684580784,45.07,79786.77,85.4,-0.03569,5e-05,2.75554]
[1778684581244,45.07,79786.77,85.4,-0.03569,5e-05,2.75554]
[1778684581988,45.07,79792.39,85.4,-0.03541,5e-05,2.73827]
[1778684583852,45.08,79792.59,85.4,-0.03541,5e-05,2.73803]
[1778684584517,45.08,79792.59,85.4,-0.03541,5e-05,2.73803]
[1778684586068,45.08,79794.32,85.4,-0.03533,5e-05,2.73306]
[1778684589922,45.08,79792.97,85.4,-0.03541,5e-05,2.738]
[1778684595308,45.09,79802.89,85.4,-0.03494,5e-05,2.70869]
[1778684600752,45.09,79796.41,85.4,-0.03527,5e-05,2.72949]
[1778684611428,45.1,79794.63,85.4,-0.03533,5e-05,2.73152]
[1778684615449,45.11,79785.42,85.4,-0.03579,5e-05,2.76078]
[1778684617785,45.11,79784.22,85.4,-0.03585,5e-05,2.76466]
[1778684625044,45.11,79785.53,85.4,-0.03581,5e-05,2.76172]
[1778684625050,45.11,79785.53,85.4,-0.03581,5e-05,2.76172]
[1778684625071,45.11,79785.53,85.4,-0.03581,5e-05,2.76172]
[1778684630554,45.12,79786.49,85.4,-0.03577,5e-05,2.75959]
[1778684634818,45.12,79786.78,85.4,-0.03577,5e-05,2.75912]
[1778684635602,45.12,79786.51,85.4,-0.03578,5e-05,2.76011]
[1778684635652,45.12,79786.51,85.4,-0.03578,5e-05,2.76011]
[1778684639621,45.12,79785.46,85.4,-0.03584,5e-05,2.76394]
[1778684645234,45.13,79783.94,85.4,-0.03593,5e-05,2.7694]
[1778684645243,45.13,79783.94,85.4,-0.03593,5e-05,2.7694]
[1778684645327,45.13,79783.94,85.4,-0.03593,5e-05,2.7694]
[1778684648760,45.13,79779.82,85.4,-0.03614,5e-05,2.78262]
[1778684648837,45.13,79779.82,85.4,-0.03614,5e-05,2.78262]
[1778684649074,45.13,79779.82,85.4,-0.03614,5e-05,2.78262]
[1778684649232,45.13,79778.11,85.4,-0.03623,5e-05,2.78807]
[1778684649641,45.13,79778.11,85.4,-0.03623,5e-05,2.78807]
[1778684649675,45.13,79778.11,85.4,-0.03623,5e-05,2.78807]
[1778684649698,45.13,79778.11,85.4,-0.03623,5e-05,2.78807]
[1778684649749,45.13,79748.59,85.4,-0.03774,5e-05,2.8816]
[1778684650868,45.13,79738.53,85.4,-0.03826,5e-05,2.91387]
[1778684651682,45.13,79738.53,85.4,-0.03826,5e-05,2.91387]
[1778684652021,45.13,79733.25,85.4,-0.03854,5e-05,2.93083]
[1778684654369,45.13,79729.05,85.4,-0.03876,5e-05,2.94416]
[1778684654698,45.13,79729.05,85.4,-0.03876,5e-05,2.94416]
[1778684654730,45.13,79729.05,85.4,-0.03876,5e-05,2.94416]
[1778684654833,45.13,79727.66,85.4,-0.03883,5e-05,2.94852]
[1778684655800,45.13,79727.66,85.4,-0.03883,5e-05,2.94852]
[1778684655801,45.13,79727.66,85.4,-0.03883,5e-05,2.94852]
[1778684657700,45.13,79727.8,85.4,-0.03884,5e-05,2.94898]
[1778684657811,45.13,79727.8,85.4,-0.03884,5e-05,2.94898]
[1778684658245,45.13,79726.29,85.4,-0.03892,5e-05,2.95435]
[1778684658713,45.13,79726.29,85.4,-0.03892,5e-05,2.95435]
[1778684659040,45.14,79729.25,85.4,-0.03877,5e-05,2.94518]
[1778684659051,45.14,79729.25,85.4,-0.03877,5e-05,2.94518]
[1778684659227,45.14,79729.25,85.4,-0.03877,5e-05,2.94518]
[1778684659297,45.14,79729.25,85.4,-0.03877,5e-05,2.94518]
[1778684659304,45.14,79729.25,85.4,-0.03877,5e-05,2.94518]
[1778684659374,45.14,79729.25,85.4,-0.03877,5e-05,2.94518]
[1778684661720,45.14,79731.02,85.4,-0.0387,5e-05,2.94036]
[1778684663182,45.15,79729.11,85.4,-0.03881,5e-05,2.94749]
[1778684663730,45.15,79729.11,85.4,-0.03881,5e-05,2.94749]
[1778684666737,45.15,79722.92,85.4,-0.03916,5e-05,2.96901]
[1778684667512,45.15,79722.87,85.4,-0.03917,5e-05,2.9696]
[1778684667704,45.15,79722.87,85.4,-0.03917,5e-05,2.9696]
[1778684667815,45.16,79726.53,85.4,-0.03898,5e-05,2.95809]
[1778684668911,45.16,79733.51,85.4,-0.03861,5e-05,2.93523]
[1778684669142,45.16,79733.51,85.4,-0.03861,5e-05,2.93523]
[1778684669793,45.16,79733.51,85.4,-0.03861,5e-05,2.93523]
[1778684669829,45.16,79734.41,85.4,-0.03856,5e-05,2.93217]
[1778684671203,45.16,79734.04,85.4,-0.03859,5e-05,2.93386]
[1778684671208,45.16,79734.04,85.4,-0.03859,5e-05,2.93386]
[1778684671843,45.16,79734.15,85.4,-0.03852,5e-05,2.92808]
[1778684675318,45.16,79734.64,85.4,-0.03849,5e-05,2.9261]
[1778684675828,45.16,79734.64,85.4,-0.03849,5e-05,2.9261]
[1778684675871,45.16,79734.61,85.4,-0.03849,5e-05,2.92607]
[1778684676722,45.16,79734.61,85.4,-0.03849,5e-05,2.92607]
[1778684676806,45.16,79734.61,85.4,-0.03849,5e-05,2.92656]
[1778684681865,45.16,79734.94,85.4,-0.03847,5e-05,2.92516]
[1778684687622,45.15,79737.73,85.4,-0.03831,5e-05,2.9154]
[1778684687634,45.15,79737.73,85.4,-0.03831,5e-05,2.9154]
[1778684689969,45.15,79724.98,85.4,-0.03898,5e-05,2.95626]
[1778684693468,45.15,79721.25,85.4,-0.03917,5e-05,2.96805]
[1778684693901,45.15,79720.11,85.4,-0.03923,5e-05,2.97137]
[1778684699821,45.14,79720.14,85.4,-0.03921,5e-05,2.97047]
[1778684704043,45.14,79720.1,85.4,-0.0392,5e-05,2.96959]
[1778684704132,45.14,79720.1,85.4,-0.0392,5e-05,2.96959]
[1778684704133,45.14,79714.61,85.4,-0.03949,5e-05,2.98737]
[1778684705962,45.14,79710.52,85.4,-0.03972,5e-05,3.0012]
[1778684711886,45.15,79710.94,85.4,-0.03972,5e-05,3.00167]
[1778684717158,45.16,79709.43,85.4,-0.03985,5e-05,3.00933]
[1778684717980,45.16,79709.43,85.4,-0.03985,5e-05,3.00933]
[1778684723200,45.17,79704.84,85.4,-0.04013,5e-05,3.02658]
[1778684724902,45.17,79704.84,85.4,-0.04013,5e-05,3.02658]
[1778684726226,45.18,79691.54,85.4,-0.04088,6e-05,3.07179]
[1778684727041,45.18,79691.54,85.4,-0.04088,6e-05,3.07179]
[1778684727269,45.18,79691.54,85.4,-0.04088,6e-05,3.07179]
[1778684727831,45.18,79680.89,85.4,-0.04149,6e-05,3.10807]
[1778684728464,45.18,79669.68,85.4,-0.04212,6e-05,3.14617]
[1778684731889,45.18,79665.38,85.4,-0.04237,6e-05,3.16103]
[1778684734279,45.18,79648.89,85.4,-0.04325,6e-05,3.21163]
[1778684739314,45.19,79654.9,85.4,-0.04291,6e-05,3.19171]
[1778684744349,45.2,79651.84,85.4,-0.04313,6e-05,3.20471]
[1778684749384,45.2,79651.97,85.4,-0.04313,6e-05,3.20449]
[1778684754421,45.2,79650.86,85.4,-0.0432,6e-05,3.20847]
[1778684759455,45.2,79649.35,85.4,-0.04329,6e-05,3.21382]
[1778684764631,45.2,79642.37,85.4,-0.04369,6e-05,3.23796]
[1778684765634,45.2,79642.9,85.4,-0.04366,6e-05,3.23611]
[1778684766758,45.2,79644.22,85.4,-0.04358,6e-05,3.23154]
[1778684772550,45.21,79646.73,85.4,-0.04345,6e-05,3.22349]
[1778684777585,45.21,79647.32,85.4,-0.04342,6e-05,3.22159]
[1778684778183,45.21,79647.32,85.4,-0.04342,6e-05,3.22159]
[1778684778240,45.21,79647.32,85.4,-0.04342,6e-05,3.22159]
[1778684778592,45.2,79650.01,85.4,-0.04325,6e-05,3.21171]
[1778684782361,45.19,79651.42,85.4,-0.04314,6e-05,3.20508]
[1778684782620,45.19,79651.27,85.4,-0.04314,6e-05,3.205]
[1778684787657,45.19,79651.28,85.4,-0.04314,6e-05,3.20517]
[1778684791685,45.19,79656.87,85.4,-0.04274,6e-05,3.18001]
[1778684793699,45.19,79646.72,85.4,-0.04333,6e-05,3.21501]
[1778684796100,45.19,79651.7,85.4,-0.04305,6e-05,3.19796]
[1778684796720,45.19,79661.94,85.4,-0.04246,6e-05,3.16299]
[1778684800894,45.2,79664.81,85.4,-0.0423,6e-05,3.15358]
[1778684800898,45.2,79664.81,85.4,-0.0423,6e-05,3.15358]
[1778684800960,45.2,79663.72,85.4,-0.04236,6e-05,3.15741]
[1778684802159,45.19,79660.12,85.4,-0.04256,6e-05,3.16917]
[1778684804300,45.17,79659.73,85.4,-0.0425,6e-05,3.16525]
[1778684804776,45.16,79656.35,85.4,-0.04267,6e-05,3.17576]
[1778684808188,45.17,79651.84,85.4,-0.04294,6e-05,3.19144]
[1778684809042,45.17,79646.73,85.4,-0.04323,6e-05,3.20907]
[1778684809085,45.17,79646.73,85.4,-0.04323,6e-05,3.20907]
[1778684809211,45.17,79646.73,85.4,-0.04323,6e-05,3.20907]
[1778684809379,45.17,79646.73,85.4,-0.04323,6e-05,3.20907]
[1778684809814,45.17,79639.19,85.4,-0.04368,6e-05,3.23514]
[1778684811684,45.17,79637.83,85.4,-0.04375,6e-05,3.23984]
[1778684812348,45.17,79638.58,85.4,-0.04371,6e-05,3.23723]
[1778684817870,45.17,79641.49,85.4,-0.04354,6e-05,3.22708]
[1778684819389,45.17,79640.86,85.4,-0.04358,6e-05,3.22927]
[1778684820139,45.17,79642.98,85.4,-0.04345,6e-05,3.22194]
[1778684820554,45.17,79642.98,85.4,-0.04345,6e-05,3.22194]
[1778684821482,45.17,79642.64,85.4,-0.04347,6e-05,3.22313]
[1778684821484,45.17,79642.64,85.4,-0.04347,6e-05,3.22313]
[1778684821899,45.17,79641.79,85.4,-0.04352,6e-05,3.22608]
[1778684826226,45.15,79644.25,85.4,-0.04334,6e-05,3.21514]
[1778684826384,45.15,79644.25,85.4,-0.04334,6e-05,3.21514]
[1778684832009,45.14,79643.99,85.4,-0.0433,6e-05,3.21303]
[1778684838284,45.12,79643.29,85.4,-0.04327,6e-05,3.21126]
[1778684843837,45.1,79650.8,85.4,-0.04279,6e-05,3.18251]
[1778684843842,45.1,79650.8,85.4,-0.04279,6e-05,3.18251]
[1778684845059,45.1,79658.8,85.4,-0.04231,6e-05,3.1541]
[1778684850310,45.09,79657.12,85.4,-0.04237,6e-05,3.15781]
[1778684856136,45.07,79660.02,85.4,-0.04208,6e-05,3.13833]
[1778684858114,45.07,79660.48,85.4,-0.04204,6e-05,3.1363]
[1778684863185,45.06,79660.88,85.4,-0.04197,6e-05,3.13214]
[1778684868433,45.05,79653.96,85.4,-0.04234,6e-05,3.15382]
[1778684875021,45.03,79649.48,85.4,-0.04254,6e-05,3.16609]
[1778684875269,45.03,79647.28,85.4,-0.04265,6e-05,3.17259]
[1778684880681,45.03,79646.56,85.4,-0.0427,6e-05,3.17548]
[1778684881320,45.03,79645.91,85.4,-0.04274,6e-05,3.1779]
[1778684881390,45.03,79638.66,85.4,-0.04316,6e-05,3.20285]
[1778684884300,45.03,79635.99,85.4,-0.04332,6e-05,3.21217]
[1778684886419,45.03,79626.89,85.4,-0.04386,6e-05,3.24378]
[1778684889959,45.03,79627.05,85.4,-0.04384,6e-05,3.24317]
[1778684892408,45.03,79626.93,85.4,-0.04385,6e-05,3.24355]
[1778684897489,45.03,79625.27,85.4,-0.04395,6e-05,3.24924]
[1778684897664,45.03,79625.27,85.4,-0.04395,6e-05,3.24924]
[1778684899554,45.03,79619.47,85.4,-0.04429,6e-05,3.26943]
[1778684900106,45.03,79619.47,85.4,-0.04429,6e-05,3.26943]
[1778684900423,45.03,79615.69,85.4,-0.04451,6e-05,3.2821]
[1778684900980,45.03,79615.69,85.4,-0.04451,6e-05,3.2821]
[1778684901017,45.03,79601.77,85.4,-0.04534,6e-05,3.33108]
[1778684901379,45.03,79601.77,85.4,-0.04534,6e-05,3.33108]
[1778684901453,45.03,79584.4,85.4,-0.04641,6e-05,3.39297]
[1778684904196,45.02,79582.37,85.4,-0.04652,6e-05,3.39955]
[1778684905010,45.02,79582.37,85.4,-0.04652,6e-05,3.39955]
[1778684907374,45.02,79575.12,85.4,-0.04696,6e-05,3.42508]
[1778684908506,45.02,79565.29,85.4,-0.04757,6e-05,3.46003]
[1778684914102,45.01,79567.39,85.4,-0.04733,6e-05,3.44456]
[1778684916310,45.01,79564.92,85.4,-0.04746,6e-05,3.45212]
[1778684916913,45.01,79564.92,85.4,-0.04746,6e-05,3.45212]
[1778684921949,45.0,79556.11,85.4,-0.04799,6e-05,3.48227]
[1778684921950,45.0,79556.11,85.4,-0.04799,6e-05,3.48227]
[1778684923046,44.99,79544.79,85.4,-0.0487,6e-05,3.52291]
[1778684924030,44.99,79533.61,85.4,-0.04941,7e-05,3.56369]
[1778684927641,44.89,79526.23,85.4,-0.04952,7e-05,3.56964]
[1778684930196,44.84,79532.2,85.4,-0.04895,6e-05,3.53689]
[1778684935701,44.83,79537.72,85.4,-0.04854,6e-05,3.51375]
[1778684940736,44.8,79543.61,85.4,-0.04806,6e-05,3.48606]
[1778684945771,44.77,79546.82,85.4,-0.04776,6e-05,3.46902]
[1778684950807,44.75,79546.19,85.4,-0.04772,6e-05,3.46619]
[1778684951385,44.75,79546.19,85.4,-0.04772,6e-05,3.46619]
[1778684953827,44.74,79562.43,85.4,-0.04667,6e-05,3.4061]
[1778684954478,44.74,79562.43,85.4,-0.04667,6e-05,3.4061]
[1778684956626,44.74,79565.71,85.4,-0.04646,6e-05,3.39373]
[1778684958349,44.74,79567.67,85.4,-0.04633,6e-05,3.38617]
[1778684962890,44.73,79559.74,85.4,-0.04681,6e-05,3.41367]
[1778684967925,44.73,79564.62,85.4,-0.04648,6e-05,3.39459]
[1778684972960,44.72,79567.25,85.4,-0.04621,6e-05,3.37758]
[1778684977995,44.72,79568.17,85.4,-0.04614,6e-05,3.37321]
[1778684983037,44.71,79568.25,85.4,-0.04612,6e-05,3.37189]
[1778684986061,44.71,79576.01,85.4,-0.04563,6e-05,3.34347]
[1778684989082,44.71,79583.4,85.4,-0.04517,6e-05,3.31666]
[1778684994117,44.71,79583.26,85.4,-0.04517,6e-05,3.31662]
[1778684997907,44.7,79586.86,85.4,-0.04494,6e-05,3.30349]
[1778685003178,44.7,79586.48,85.4,-0.04496,6e-05,3.30446]
[1778685008216,44.7,79584.71,85.4,-0.04506,6e-05,3.31012]
[1778685013251,44.7,79582.67,85.4,-0.04517,6e-05,3.31684]
[1778685018714,44.69,79580.31,85.4,-0.04531,6e-05,3.32477]
[1778685022494,44.69,79577.21,85.4,-0.04549,6e-05,3.33529]
[1778685022689,44.69,79577.21,85.4,-0.04549,6e-05,3.33529]
[1778685022703,44.69,79577.21,85.4,-0.04547,6e-05,3.33436]
[1778685028329,44.67,79583.61,85.4,-0.04503,6e-05,3.30855]
[1778685031972,44.66,79583.73,85.4,-0.04499,6e-05,3.30593]
[1778685037330,44.64,79585.11,85.4,-0.04475,6e-05,3.29045]
[1778685042458,44.62,79583.24,85.4,-0.04479,6e-05,3.29285]
[1778685044776,44.62,79582.65,85.4,-0.04482,6e-05,3.29424]
[1778685046643,44.61,79578.61,85.4,-0.04504,6e-05,3.30719]
[1778685052528,44.59,79575.0,85.4,-0.04517,6e-05,3.31489]
[1778685058726,44.57,79575.24,85.4,-0.04511,6e-05,3.31109]
[1778685059395,44.56,79575.06,85.4,-0.04508,6e-05,3.30954]
[1778685059502,44.56,79575.06,85.4,-0.04508,6e-05,3.30954]
[1778685059607,44.56,79575.06,85.4,-0.04508,6e-05,3.30954]
[1778685061174,44.56,79574.79,85.4,-0.0451,6e-05,3.3105]
[1778685061591,44.56,79565.24,85.4,-0.04566,6e-05,3.34323]
[1778685063964,44.54,79557.0,85.4,-0.04613,6e-05,3.37059]
[1778685069145,44.53,79560.85,85.4,-0.04585,6e-05,3.3542]
[1778685070821,44.53,79558.01,85.4,-0.046,6e-05,3.36282]
[1778685070929,44.53,79558.01,85.4,-0.046,6e-05,3.36282]
[1778685070976,44.53,79558.01,85.4,-0.046,6e-05,3.36282]
[1778685071010,44.53,79558.01,85.4,-0.046,6e-05,3.36282]
[1778685071348,44.52,79556.85,85.4,-0.04604,6e-05,3.3654]
[1778685072004,44.52,79556.85,85.4,-0.04604,6e-05,3.3654]
[1778685072019,44.52,79556.85,85.4,-0.04604,6e-05,3.3654]
[1778685073149,44.51,79556.22,85.4,-0.04607,6e-05,3.3669]
[1778685074026,44.51,79554.62,85.4,-0.04615,6e-05,3.37186]
[1778685074423,44.51,79554.57,85.4,-0.04614,6e-05,3.37121]
[1778685077841,44.49,79548.98,85.4,-0.04645,6e-05,3.38893]
[1778685078053,44.49,79548.98,85.4,-0.04645,6e-05,3.38893]
[1778685080563,44.49,79541.93,85.4,-0.04686,6e-05,3.41285]
[1778685083733,44.47,79541.79,85.4,-0.04681,6e-05,3.4098]
[1778685088780,44.44,79541.28,85.4,-0.04675,6e-05,3.40632]
[1778685089804,44.44,79541.28,85.4,-0.04675,6e-05,3.40632]
[1778685093815,44.42,79532.03,85.4,-0.04718,6e-05,3.42921]
[1778685095091,44.42,79532.03,85.4,-0.04718,6e-05,3.42921]
[1778685095743,44.42,79532.04,85.4,-0.04716,6e-05,3.42825]
[1778685097357,44.41,79531.91,85.4,-0.04714,6e-05,3.42689]
[1778685100438,44.4,79531.54,85.4,-0.04712,6e-05,3.4255]
[1778685101612,44.39,79528.72,85.4,-0.04728,6e-05,3.43493]
[1778685101757,44.39,79528.72,85.4,-0.04728,6e-05,3.43493]
[1778685103612,44.38,79527.31,85.4,-0.04734,6e-05,3.43825]
[1778685103704,44.38,79527.31,85.4,-0.04734,6e-05,3.43825]
[1778685105141,44.38,79520.94,85.4,-0.04773,6e-05,3.46077]
[1778685106391,44.37,79516.16,85.4,-0.048,6e-05,3.47646]
[1778685107098,44.37,79516.16,85.4,-0.048,6e-05,3.47646]
[1778685107174,44.37,79514.93,85.4,-0.04807,6e-05,3.48002]
[1778685108950,44.36,79514.51,85.4,-0.04809,6e-05,3.48122]
[1778685114963,44.35,79518.52,85.4,-0.04779,6e-05,3.46394]
[1778685117461,44.35,79517.1,85.4,-0.04787,6e-05,3.46851]
[1778685118325,44.35,79517.1,85.4,-0.04787,6e-05,3.46851]
[1778685117985,44.35,79516.69,85.4,-0.04788,6e-05,3.46904]
[1778685118991,44.34,79516.6,85.4,-0.04788,6e-05,3.46903]
[1778685121571,44.34,79516.97,85.4,-0.04784,6e-05,3.46698]
[1778685127049,44.33,79523.16,85.4,-0.04741,6e-05,3.44211]
[1778685131132,44.33,79514.86,85.4,-0.04792,6e-05,3.47158]
[1778685132283,44.33,79495.34,85.4,-0.0492,7e-05,3.54432]
[1778685133208,44.32,79487.48,85.4,-0.0497,7e-05,3.57307]
[1778685136239,44.31,79499.21,85.4,-0.0489,7e-05,3.52747]
[1778685137126,44.31,79507.48,85.4,-0.04835,7e-05,3.49619]
[1778685142141,44.31,79512.69,85.4,-0.04799,6e-05,3.47542]
[1778685147196,44.3,79509.88,85.4,-0.04814,6e-05,3.48374]
[1778685152231,44.29,79511.2,85.4,-0.04794,6e-05,3.47065]
[1778685157266,44.28,79511.41,85.4,-0.0479,6e-05,3.4682]
[1778685157617,44.28,79511.41,85.4,-0.0479,6e-05,3.4682]
[1778685160291,44.28,79511.25,85.4,-0.04789,6e-05,3.46813]
[1778685161599,44.27,79503.93,85.4,-0.04836,7e-05,3.49465]
[1778685163296,44.27,79503.74,85.4,-0.04836,7e-05,3.49498]
[1778685163582,44.27,79503.6,85.4,-0.04837,7e-05,3.49513]
[1778685169352,44.26,79511.45,85.4,-0.04782,6e-05,3.46386]
[1778685172015,44.26,79515.04,85.4,-0.04758,6e-05,3.44994]
[1778685174718,44.25,79510.21,85.4,-0.04787,6e-05,3.46692]
[1778685175644,44.25,79506.34,85.4,-0.04812,6e-05,3.48096]
[1778685178625,44.25,79505.99,85.4,-0.04812,6e-05,3.48122]
[1778685179418,44.25,79505.99,85.4,-0.04812,6e-05,3.48122]
[1778685179643,44.25,79505.75,85.4,-0.04813,6e-05,3.48176]
[1778685184458,44.24,79495.99,85.4,-0.04874,7e-05,3.51638]
[1778685185470,44.24,79487.24,85.4,-0.04931,7e-05,3.54881]
[1778685187900,44.23,79484.96,85.4,-0.04945,7e-05,3.55646]
[1778685188453,44.23,79471.57,85.4,-0.05033,7e-05,3.60661]
[1778685189298,44.23,79448.35,85.4,-0.05191,7e-05,3.69527]
[1778685190428,44.23,79432.11,85.4,-0.05304,7e-05,3.75789]
[1778685192249,44.22,79434.96,85.4,-0.05283,7e-05,3.74637]
[1778685193601,44.22,79444.74,85.4,-0.05213,7e-05,3.7077]
[1778685198768,44.21,79443.91,85.4,-0.05216,7e-05,3.70918]
[1778685204087,44.21,79445.35,85.4,-0.05204,7e-05,3.70224]
[1778685210168,44.2,79447.07,85.4,-0.05188,7e-05,3.69352]
[1778685215685,44.19,79452.27,85.4,-0.0514,7e-05,3.66482]
[1778685220721,44.18,79460.22,85.4,-0.05084,7e-05,3.63297]
[1778685225938,44.18,79462.0,85.4,-0.0507,7e-05,3.62508]
[1778685230175,44.17,79453.97,85.4,-0.05122,7e-05,3.65481]
[1778685235826,44.17,79458.24,85.4,-0.05091,7e-05,3.6372]
[1778685241103,44.16,79462.01,85.4,-0.05064,7e-05,3.62193]
[1778685246602,44.16,79456.61,85.4,-0.05099,7e-05,3.64133]
[1778685246842,44.16,79456.61,85.4,-0.05099,7e-05,3.64133]
[1778685251939,44.15,79453.31,85.4,-0.05118,7e-05,3.65231]
[1778685256974,44.14,79448.49,85.4,-0.05149,7e-05,3.6696]
[1778685262009,44.14,79450.75,85.4,-0.05131,7e-05,3.65957]
[1778685267044,44.13,79452.26,85.4,-0.05119,7e-05,3.65251]
[1778685269058,44.13,79459.39,85.4,-0.05069,7e-05,3.62472]
[1778685271385,44.13,79433.53,85.4,-0.05238,7e-05,3.71739]
[1778685277120,44.12,79432.15,85.4,-0.05244,7e-05,3.72071]
[1778685282158,44.11,79430.91,85.4,-0.0525,7e-05,3.72374]
[1778685286188,44.1,79423.62,85.4,-0.05298,7e-05,3.75065]
[1778685288460,44.1,79406.45,85.4,-0.05419,7e-05,3.81736]
[1778685291230,44.09,79413.74,85.4,-0.05364,7e-05,3.78704]
[1778685296265,44.08,79412.1,85.4,-0.05371,7e-05,3.7912]
[1778685301303,44.07,79403.3,85.4,-0.0543,7e-05,3.82366]
[1778685302263,44.07,79403.3,85.4,-0.0543,7e-05,3.82366]
[1778685303315,44.07,79397.37,85.4,-0.05472,7e-05,3.84667]
[1778685303699,44.07,79396.74,85.4,-0.05476,7e-05,3.84862]
[1778685308368,44.05,79403.88,85.4,-0.05419,7e-05,3.81749]
[1778685310021,44.05,79402.14,85.4,-0.05431,7e-05,3.82387]
[1778685310360,44.05,79402.14,85.4,-0.05431,7e-05,3.82387]
[1778685310792,44.05,79403.48,85.4,-0.0542,7e-05,3.81805]
[1778685312787,44.04,79394.88,85.4,-0.0548,7e-05,3.85116]
[1778685313113,44.04,79394.88,85.4,-0.0548,7e-05,3.85116]
[1778685316220,44.04,79399.07,85.4,-0.05447,7e-05,3.83284]
[1778685321459,44.02,79402.5,85.4,-0.05417,7e-05,3.81618]
[1778685326494,44.01,79406.78,85.4,-0.05382,7e-05,3.79673]
[1778685328052,44.01,79408.74,85.4,-0.05367,7e-05,3.78852]
[1778685328508,44.01,79417.09,85.4,-0.05307,7e-05,3.75522]
[1778685329515,44.0,79424.64,85.4,-0.05253,7e-05,3.72527]
[1778685332284,44.0,79426.62,85.4,-0.05229,7e-05,3.71022]
[1778685335226,44.0,79432.05,85.4,-0.0519,7e-05,3.68816]
[1778685340592,43.99,79434.3,85.4,-0.05171,7e-05,3.67767]
[1778685345627,43.98,79435.07,85.4,-0.05163,7e-05,3.67333]
[1778685347981,43.98,79433.98,85.4,-0.0517,7e-05,3.67703]
[1778685351269,43.98,79440.76,85.4,-0.05121,7e-05,3.64991]
[1778685351602,43.98,79440.76,85.4,-0.05121,7e-05,3.64991]
[1778685352280,43.97,79447.65,85.4,-0.05072,7e-05,3.62224]
[1778685352651,43.97,79448.46,85.4,-0.05065,7e-05,3.61858]
[1778685353422,43.97,79448.46,85.4,-0.05065,7e-05,3.61858]
[1778685353630,43.97,79448.46,85.4,-0.05065,7e-05,3.61858]
[1778685354737,43.97,79454.15,85.4,-0.05026,7e-05,3.59626]
[1778685355232,43.97,79454.15,85.4,-0.05026,7e-05,3.59626]
[1778685360283,43.96,79450.19,85.4,-0.05048,7e-05,3.60891]
[1778685360642,43.96,79450.19,85.4,-0.05048,7e-05,3.60891]
[1778685360949,43.95,79450.4,85.4,-0.05045,7e-05,3.60705]
[1778685362746,43.95,79437.6,85.4,-0.05131,7e-05,3.65521]
[1778685367781,43.93,79438.0,85.4,-0.05123,7e-05,3.65062]
[1778685372367,43.93,79435.78,86.1,-0.05136,7e-05,3.658]
[1778685377851,43.9,79435.51,86.1,-0.05129,7e-05,3.65421]
[1778685382886,43.89,79438.91,86.1,-0.05101,7e-05,3.63815]
[1778685386914,43.88,79423.11,86.1,-0.05206,7e-05,3.69708]
[1778685388928,43.85,79413.64,86.1,-0.0526,7e-05,3.72689]
[1778685393963,43.72,79409.06,86.1,-0.05234,7e-05,3.71017]
[1778685395890,43.72,79408.74,86.1,-0.05235,7e-05,3.71076]
[1778685396984,43.69,79396.93,86.1,-0.05306,7e-05,3.75026]
[1778685402020,43.68,79397.97,86.1,-0.05296,7e-05,3.74438]
[1778685407055,43.67,79402.73,86.1,-0.05259,7e-05,3.72381]
[1778685412090,43.66,79408.92,86.1,-0.05212,7e-05,3.69766]
[1778685417125,43.65,79409.72,86.1,-0.05204,7e-05,3.69315]
[1778685421154,43.65,79420.11,86.1,-0.05129,7e-05,3.65152]
[1778685426189,43.65,79423.13,86.1,-0.05106,7e-05,3.63878]
[1778685431225,43.64,79419.39,86.1,-0.0513,7e-05,3.6523]
[1778685436259,43.64,79409.12,86.1,-0.052,7e-05,3.69137]
[1778685441294,43.63,79416.57,86.1,-0.05146,7e-05,3.66095]
[1778685446329,43.63,79416.61,86.1,-0.05144,7e-05,3.6597]
[1778685448343,43.62,79424.3,86.1,-0.0509,7e-05,3.62939]
[1778685453378,43.62,79424.89,86.1,-0.05076,7e-05,3.61966]
[1778685458413,43.62,79426.17,86.1,-0.05066,7e-05,3.61397]
[1778685460316,43.62,79426.18,86.1,-0.05065,7e-05,3.61378]
[1778685465311,43.61,79435.04,86.1,-0.05001,7e-05,3.57756]
[1778685468509,43.6,79427.27,86.1,-0.05051,7e-05,3.60573]
[1778685474526,43.58,79425.69,86.1,-0.05056,7e-05,3.60875]
[1778685479561,43.57,79431.41,86.1,-0.05013,7e-05,3.5842]
[1778685484596,43.56,79426.16,86.1,-0.05045,7e-05,3.60212]
[1778685485287,43.56,79426.16,86.1,-0.05045,7e-05,3.60212]
[1778685490689,43.55,79420.94,86.1,-0.05076,7e-05,3.61986]
[1778685498694,43.53,79417.41,86.1,-0.05092,7e-05,3.62886]
[1778685500277,43.53,79417.74,86.1,-0.05089,7e-05,3.62704]
[1778685500675,43.53,79417.74,86.1,-0.05089,7e-05,3.62704]
[1778685501190,43.52,79417.72,86.1,-0.05088,7e-05,3.62659]
[1778685506754,43.51,79421.16,86.1,-0.05059,7e-05,3.61013]
[1778685510262,43.5,79419.75,86.1,-0.05066,7e-05,3.61414]
[1778685512725,43.5,79416.91,86.1,-0.05076,7e-05,3.61755]
[1778685517832,43.49,79415.01,86.1,-0.05083,7e-05,3.62181]
[1778685522867,43.47,79416.31,86.1,-0.0507,7e-05,3.61423]
[1778685527902,43.46,79414.92,86.1,-0.05075,7e-05,3.61712]
[1778685530476,43.46,79413.89,86.1,-0.05081,7e-05,3.62061]
[1778685530530,43.46,79413.89,86.1,-0.05081,7e-05,3.62061]
[1778685531771,43.45,79400.02,86.1,-0.05176,7e-05,3.67353]
[1778685534616,43.45,79388.28,86.1,-0.05258,7e-05,3.71895]
[1778685534982,43.45,79376.51,86.1,-0.05342,7e-05,3.7657]
[1778685539986,43.44,79383.49,86.1,-0.05289,7e-05,3.7362]
[1778685545023,43.43,79375.61,86.1,-0.05343,7e-05,3.76589]
[1778685549050,43.43,79367.33,86.1,-0.054,7e-05,3.79749]
[1778685554094,43.42,79359.42,86.1,-0.05454,7e-05,3.82711]
[1778685559130,43.41,79355.52,86.1,-0.05478,7e-05,3.84052]
[1778685563592,43.4,79352.58,86.1,-0.05498,7e-05,3.85096]
[1778685566472,43.39,79349.45,86.1,-0.05518,7e-05,3.86214]
[1778685568107,43.39,79345.45,86.1,-0.05546,7e-05,3.87733]
[1778685569120,43.39,79341.96,86.1,-0.05571,7e-05,3.89102]
[1778685572851,43.38,79337.1,86.1,-0.05595,8e-05,3.90174]
[1778685575097,43.37,79332.18,86.1,-0.05629,8e-05,3.92065]
[1778685580277,43.36,79341.83,86.1,-0.0555,7e-05,3.87769]
[1778685582045,43.35,79338.1,86.1,-0.05576,7e-05,3.89179]
[1778685582833,43.35,79331.05,86.1,-0.05628,8e-05,3.92004]
[1778685588111,43.34,79329.7,86.1,-0.05633,8e-05,3.92251]
[1778685593041,43.32,79322.62,86.1,-0.05681,8e-05,3.94851]
[1778685599045,43.3,79326.62,86.1,-0.05644,8e-05,3.92821]
[1778685599343,43.3,79326.62,86.1,-0.05644,8e-05,3.92821]
[1778685600972,43.3,79317.25,86.1,-0.05713,8e-05,3.96553]
[1778685601149,43.3,79317.25,86.1,-0.05713,8e-05,3.96553]
[1778685601831,43.3,79294.61,86.1,-0.05887,8e-05,4.0591]
[1778685602093,43.3,79294.61,86.1,-0.05887,8e-05,4.0591]
[1778685602438,43.3,79278.67,86.1,-0.06013,8e-05,4.1262]
[1778685605950,43.28,79276.68,86.1,-0.06022,8e-05,4.13127]
[1778685608486,43.27,79284.26,86.1,-0.05957,8e-05,4.09668]
[1778685613598,43.19,79280.14,86.1,-0.05957,8e-05,4.09644]
[1778685614291,43.16,79280.34,86.1,-0.05941,8e-05,4.08762]
[1778685614519,43.16,79280.34,86.1,-0.05941,8e-05,4.08762]
[1778685615538,43.12,79292.62,86.1,-0.05829,8e-05,4.02745]
[1778685617038,43.12,79295.33,86.1,-0.05806,8e-05,4.01543]
[1778685619903,43.11,79298.98,86.1,-0.05775,8e-05,3.99886]
[1778685621088,43.11,79306.9,86.1,-0.05712,8e-05,3.96466]
[1778685622475,43.1,79312.68,86.1,-0.05667,8e-05,3.94013]
[1778685623205,43.1,79318.61,86.1,-0.0562,8e-05,3.91512]
[1778685623517,43.1,79318.61,86.1,-0.0562,8e-05,3.91512]
[1778685623604,43.1,79333.11,86.1,-0.0551,7e-05,3.85517]
[1778685627632,43.09,79326.03,86.1,-0.0556,8e-05,3.88241]
[1778685628832,43.09,79326.03,86.1,-0.0556,8e-05,3.88241]
[1778685634681,43.08,79321.92,86.1,-0.05577,8e-05,3.88935]
[1778685637702,43.07,79310.99,86.1,-0.05657,8e-05,3.93296]
[1778685638952,43.07,79310.99,86.1,-0.05657,8e-05,3.93296]
[1778685639862,43.07,79300.44,86.1,-0.05736,8e-05,3.97563]
[1778685640729,43.07,79287.47,86.1,-0.05837,8e-05,4.02983]
[1778685642743,43.06,79278.71,86.1,-0.05902,8e-05,4.06465]
[1778685645765,43.05,79293.5,86.1,-0.05782,8e-05,4.00038]
[1778685646771,43.04,79301.08,86.1,-0.05723,8e-05,3.96814]
[1778685648492,43.04,79304.35,86.1,-0.05696,8e-05,3.95397]
[1778685650265,43.04,79311.47,86.1,-0.0564,8e-05,3.92337]
[1778685651239,43.04,79314.33,86.1,-0.05617,8e-05,3.91105]
[1778685651807,43.03,79331.75,86.1,-0.05485,7e-05,3.83912]
[1778685652814,43.03,79340.17,86.1,-0.05422,7e-05,3.8045]
[1778685653545,43.03,79340.17,86.1,-0.05422,7e-05,3.8045]
[1778685658856,43.02,79348.72,86.1,-0.05356,7e-05,3.76808]
[1778685662887,43.02,79356.22,86.1,-0.05299,7e-05,3.7369]
[1778685663229,43.02,79356.22,86.1,-0.05299,7e-05,3.7369]
[1778685663247,43.02,79356.22,86.1,-0.05299,7e-05,3.7369]
[1778685663552,43.02,79356.22,86.1,-0.05299,7e-05,3.7369]
[1778685663860,43.02,79356.22,86.1,-0.05299,7e-05,3.7369]
[1778685663893,43.01,79371.55,86.1,-0.05187,7e-05,3.67485]
[1778685664281,43.01,79371.55,86.1,-0.05187,7e-05,3.67485]
[1778685664549,43.01,79371.55,86.1,-0.05187,7e-05,3.67485]
[1778685665950,43.01,79361.85,86.1,-0.05256,7e-05,3.71322]
[1778685671190,43.01,79357.44,86.1,-0.05287,7e-05,3.72993]
[1778685671289,43.01,79357.44,86.1,-0.05287,7e-05,3.72993]
[1778685671949,43.01,79359.14,86.1,-0.05274,7e-05,3.72293]
[1778685674889,43.01,79352.33,86.1,-0.05323,7e-05,3.7499]
[1778685678622,43.0,79348.57,86.1,-0.05349,7e-05,3.76435]
[1778685684034,43.0,79344.32,86.1,-0.05377,7e-05,3.77981]
[1778685686401,42.99,79345.2,86.1,-0.0537,7e-05,3.77599]
[1778685690473,42.99,79346.95,86.1,-0.05355,7e-05,3.76791]
[1778685696519,42.98,79340.77,86.1,-0.05389,7e-05,3.78455]
[1778685702166,42.98,79344.33,86.1,-0.0536,7e-05,3.76833]
[1778685704111,42.97,79348.91,86.1,-0.05326,7e-05,3.74962]
[1778685708939,42.97,79353.88,86.1,-0.05288,7e-05,3.72883]
[1778685708941,42.97,79353.88,86.1,-0.05288,7e-05,3.72883]
[1778685714491,42.97,79357.67,86.1,-0.05259,7e-05,3.71257]
[1778685715946,42.96,79359.74,86.1,-0.05243,7e-05,3.70399]
[1778685716927,42.96,79361.89,86.1,-0.05228,7e-05,3.69528]
[1778685717028,42.96,79373.57,86.1,-0.05144,7e-05,3.6488]
[1778685718587,42.96,79377.01,86.1,-0.0512,7e-05,3.6352]
[1778685720288,42.96,79374.35,86.1,-0.05138,7e-05,3.64564]
[1778685726334,42.96,79363.38,86.1,-0.05216,7e-05,3.68854]
[1778685731369,42.96,79367.89,86.1,-0.05182,7e-05,3.67007]
[1778685734493,42.96,79355.65,86.1,-0.0527,7e-05,3.71855]
[1778685735110,42.96,79355.65,86.1,-0.0527,7e-05,3.71855]
[1778685735397,42.96,79347.01,86.1,-0.05333,7e-05,3.75326]
[1778685740432,42.95,79343.17,86.1,-0.05359,7e-05,3.76766]
[1778685745467,42.95,79345.95,86.1,-0.05336,7e-05,3.75527]
[1778685748746,42.94,79345.98,86.1,-0.05335,7e-05,3.75448]
[1778685750439,42.94,79345.35,86.1,-0.05339,7e-05,3.7568]
[1778685750522,42.94,79345.35,86.1,-0.05339,7e-05,3.7568]
[1778685756544,42.93,79341.34,86.1,-0.05356,7e-05,3.76431]
[1778685761579,42.93,79345.73,86.1,-0.05322,7e-05,3.74553]
[1778685766614,42.92,79339.58,86.1,-0.05365,7e-05,3.76933]
[1778685767282,42.92,79339.58,86.1,-0.05365,7e-05,3.76933]
[1778685771649,42.92,79346.68,86.1,-0.05311,7e-05,3.7395]
[1778685773245,42.92,79347.02,86.1,-0.05308,7e-05,3.73793]
[1778685778698,42.91,79347.21,86.1,-0.05305,7e-05,3.73618]
[1778685779414,42.91,79347.21,86.1,-0.05305,7e-05,3.73618]
[1778685784740,42.91,79345.05,86.1,-0.05319,7e-05,3.74369]
[1778685789775,42.9,79347.18,86.1,-0.05302,7e-05,3.7341]
[1778685794810,42.9,79347.99,86.1,-0.05294,7e-05,3.72993]
[1778685798340,42.9,79346.47,86.1,-0.05304,7e-05,3.73548]
[1778685799837,42.9,79344.53,86.1,-0.05318,7e-05,3.7431]
[1778685804880,42.89,79342.28,86.1,-0.05332,7e-05,3.75074]
[1778685809272,42.89,79347.17,86.1,-0.05295,7e-05,3.73026]
[1778685812296,42.88,79350.6,86.1,-0.0526,7e-05,3.70925]
[1778685812296,42.88,79350.6,86.1,-0.0526,7e-05,3.70925]
[1778685815332,42.88,79362.04,86.1,-0.05177,7e-05,3.6632]
[1778685820054,42.88,79358.03,86.1,-0.05205,7e-05,3.67881]
[1778685821280,42.88,79358.22,86.1,-0.05204,7e-05,3.67785]
[1778685822543,42.88,79358.79,86.1,-0.05199,7e-05,3.67547]
[1778685823216,42.88,79359.84,86.1,-0.05192,7e-05,3.67118]
[1778685823331,42.88,79359.84,86.1,-0.05192,7e-05,3.67118]
[1778685824108,42.88,79366.72,86.1,-0.05142,7e-05,3.64374]
[1778685827036,42.88,79355.97,86.1,-0.05219,7e-05,3.68638]
[1778685827374,42.88,79355.97,86.1,-0.05219,7e-05,3.68638]
[1778685833080,42.87,79357.87,86.1,-0.05204,7e-05,3.67809]
[1778685838113,42.87,79356.4,86.1,-0.05214,7e-05,3.68342]
[1778685839569,42.87,79357.08,86.1,-0.05208,7e-05,3.68059]
[1778685839650,42.87,79357.08,86.1,-0.05208,7e-05,3.68059]
[1778685844543,42.87,79355.78,86.1,-0.05217,7e-05,3.68504]
[1778685844615,42.87,79355.78,86.1,-0.05217,7e-05,3.68504]
[1778685844638,42.87,79355.78,86.1,-0.05217,7e-05,3.68504]
[1778685844778,42.87,79355.78,86.1,-0.05217,7e-05,3.68504]
[1778685845167,42.87,79363.47,86.1,-0.05161,7e-05,3.65428]
[1778685845320,42.87,79363.47,86.1,-0.05161,7e-05,3.65428]
[1778685845344,42.87,79363.47,86.1,-0.05161,7e-05,3.65428]
[1778685848560,42.87,79368.52,86.1,-0.05125,7e-05,3.63413]
[1778685848614,42.87,79368.52,86.1,-0.05125,7e-05,3.63413]
[1778685848774,42.87,79368.52,86.1,-0.05125,7e-05,3.63413]
[1778685848969,42.87,79368.52,86.1,-0.05125,7e-05,3.63413]
[1778685850034,42.87,79369.21,86.1,-0.0512,7e-05,3.63133]
[1778685850365,42.87,79370.57,86.1,-0.0511,7e-05,3.62593]
[1778685850559,42.87,79370.57,86.1,-0.0511,7e-05,3.62593]
[1778685850569,42.87,79370.57,86.1,-0.0511,7e-05,3.62593]
[1778685850705,42.87,79370.57,86.1,-0.0511,7e-05,3.62593]
[1778685852681,42.87,79362.58,86.1,-0.05167,7e-05,3.6575]
[1778685853081,42.87,79362.58,86.1,-0.05167,7e-05,3.6575]
[1778685853430,42.87,79345.26,86.1,-0.05292,7e-05,3.72669]
[1778685855114,42.87,79345.26,86.1,-0.05292,7e-05,3.72669]
[1778685855679,42.86,79342.08,86.1,-0.05314,7e-05,3.73911]
[1778685856581,42.86,79341.26,86.1,-0.0532,7e-05,3.74221]
[1778685857415,42.86,79341.06,86.1,-0.05321,7e-05,3.74301]
[1778685857572,42.86,79341.06,86.1,-0.05321,7e-05,3.74301]
[1778685857602,42.86,79341.06,86.1,-0.05321,7e-05,3.74301]
[1778685857755,42.86,79341.06,86.1,-0.05321,7e-05,3.74301]
[1778685857816,42.86,79332.64,86.1,-0.05382,7e-05,3.77661]
[1778685860174,42.86,79330.2,86.1,-0.05401,7e-05,3.78651]
[1778685861768,42.86,79329.78,86.1,-0.05403,7e-05,3.78767]
[1778685861974,42.86,79329.78,86.1,-0.05403,7e-05,3.78767]
[1778685862001,42.86,79321.77,86.1,-0.05461,7e-05,3.8197]
[1778685863903,42.86,79316.19,86.1,-0.05503,8e-05,3.84254]
[1778685864704,42.85,79316.35,86.1,-0.055,8e-05,3.84116]
[1778685864708,42.85,79316.35,86.1,-0.055,8e-05,3.84116]
[1778685864959,42.85,79316.35,86.1,-0.055,8e-05,3.84116]
[1778685866017,42.85,79314.48,86.1,-0.05514,8e-05,3.84845]
[1778685866107,42.85,79305.88,86.1,-0.05578,8e-05,3.88343]
[1778685867323,42.85,79298.41,86.1,-0.05634,8e-05,3.91387]
[1778685869416,42.85,79301.91,86.1,-0.05607,8e-05,3.89889]
[1778685875924,42.83,79298.29,86.1,-0.0562,8e-05,3.90427]
[1778685879600,42.82,79307.07,86.1,-0.05549,8e-05,3.86576]
[1778685883777,42.82,79307.36,86.1,-0.05545,8e-05,3.86335]
[1778685887857,42.81,79314.01,86.1,-0.05492,8e-05,3.8345]
[1778685890088,42.81,79322.39,86.1,-0.05428,7e-05,3.79954]
[1778685893522,42.8,79322.08,86.1,-0.05428,7e-05,3.79963]
[1778685899556,42.79,79324.65,86.1,-0.05406,7e-05,3.78713]
[1778685904591,42.79,79322.89,86.1,-0.05416,7e-05,3.79291]
[1778685908308,42.78,79323.98,86.1,-0.05406,7e-05,3.78762]
[1778685908619,42.78,79331.36,86.1,-0.05351,7e-05,3.75735]
[1778685909241,42.78,79331.36,86.1,-0.05351,7e-05,3.75735]
[1778685911652,42.78,79339.52,86.1,-0.05291,7e-05,3.72387]
[1778685916678,42.78,79331.12,86.1,-0.0535,7e-05,3.7567]
[1778685917629,42.78,79331.12,86.1,-0.0535,7e-05,3.7567]
[1778685920837,42.77,79320.89,86.1,-0.05424,7e-05,3.79734]
[1778685924797,42.77,79320.75,86.1,-0.05423,7e-05,3.79676]
[1778685924893,42.77,79320.75,86.1,-0.05423,7e-05,3.79676]
[1778685926752,42.76,79311.76,86.1,-0.05489,8e-05,3.83268]
[1778685927850,42.76,79311.76,86.1,-0.05489,8e-05,3.83268]
[1778685927892,42.76,79303.74,86.1,-0.05549,8e-05,3.86535]
[1778685929773,42.76,79294.99,86.1,-0.05614,8e-05,3.90076]
[1778685932949,42.75,79291.82,86.1,-0.05628,8e-05,3.90617]
[1778685933368,42.75,79289.5,86.1,-0.05645,8e-05,3.91536]
[1778685935818,42.75,79277.16,86.1,-0.05738,8e-05,3.9654]
[1778685940853,42.73,79274.38,86.1,-0.05755,8e-05,3.97427]
[1778685944602,42.73,79272.91,86.1,-0.05763,8e-05,3.97879]
[1778685944605,42.73,79272.91,86.1,-0.05763,8e-05,3.97879]
[1778685949970,42.71,79270.44,86.1,-0.05777,8e-05,3.98628]
[1778685954660,42.7,79276.36,86.1,-0.05725,8e-05,3.95846]
[1778685958502,42.69,79277.73,86.1,-0.05711,8e-05,3.95063]
[1778685964018,42.68,79277.75,86.1,-0.05705,8e-05,3.94741]
[1778685969054,42.67,79276.56,86.1,-0.05709,8e-05,3.94973]
[1778685970576,42.66,79274.92,86.1,-0.05721,8e-05,3.95609]
[1778685973082,42.66,79265.32,86.1,-0.05793,8e-05,3.99487]
[1778685975711,42.65,79264.92,86.1,-0.05794,8e-05,3.99536]
[1778685975764,42.65,79264.92,86.1,-0.05794,8e-05,3.99536]
[1778685976195,42.65,79257.65,86.1,-0.05851,8e-05,4.02554]
[1778685980610,42.54,79254.77,86.1,-0.05827,8e-05,4.01278]
[1778685980810,42.54,79254.77,86.1,-0.05827,8e-05,4.01278]
[1778685981212,42.54,79254.77,86.1,-0.05827,8e-05,4.01278]
[1778685981138,42.51,79252.78,86.1,-0.05832,8e-05,4.01517]
[1778685982145,42.49,79253.46,86.1,-0.05815,8e-05,4.00619]
[1778685985542,42.41,79256.02,86.1,-0.05763,8e-05,3.97799]
[1778685985546,42.41,79256.02,86.1,-0.05763,8e-05,3.97799]
[1778685990469,42.29,79252.38,86.1,-0.05742,8e-05,3.96644]
[1778685990637,42.29,79252.38,86.1,-0.05742,8e-05,3.96644]
[1778685991209,42.29,79253.29,86.1,-0.05724,8e-05,3.95471]
[1778685994622,42.28,79253.01,86.1,-0.05723,8e-05,3.95418]
[1778686000271,42.28,79258.54,86.1,-0.05679,8e-05,3.93033]
[1778686002151,42.28,79260.3,86.1,-0.05665,8e-05,3.92287]
[1778686005578,42.28,79260.17,86.1,-0.05666,8e-05,3.92331]
[1778686006313,42.28,79261.28,86.1,-0.05656,8e-05,3.91819]
[1778686011957,42.27,79255.9,86.1,-0.05695,8e-05,3.93907]
[1778686017390,42.26,79257.63,86.1,-0.05676,8e-05,3.92852]
[1778686022425,42.25,79258.75,86.1,-0.05663,8e-05,3.92153]
[1778686024607,42.24,79258.15,86.1,-0.05667,8e-05,3.92362]
[1778686024911,42.24,79258.15,86.1,-0.05667,8e-05,3.92362]
[1778686025012,42.24,79256.99,86.1,-0.05675,8e-05,3.92804]
[1778686026998,42.24,79257.87,86.1,-0.05668,8e-05,3.92432]
[1778686032495,42.24,79255.21,86.1,-0.05688,8e-05,3.93536]
[1778686033382,42.24,79255.21,86.1,-0.05688,8e-05,3.93536]
[1778686033637,42.24,79255.21,86.1,-0.05688,8e-05,3.93536]
[1778686034030,42.24,79255.21,86.1,-0.05688,8e-05,3.93536]
[1778686034055,42.24,79245.17,86.1,-0.05767,8e-05,3.97778]
[1778686034692,42.24,79245.17,86.1,-0.05767,8e-05,3.97778]
[1778686035087,42.24,79245.17,86.1,-0.05767,8e-05,3.97778]
[1778686035089,42.24,79245.17,86.1,-0.05767,8e-05,3.97778]
[1778686035942,42.23,79242.41,86.1,-0.05787,8e-05,3.98826]
[1778686036093,42.23,79242.41,86.1,-0.05787,8e-05,3.98826]
[1778686038853,42.22,79237.65,86.1,-0.05819,8e-05,4.00552]
[1778686039023,42.22,79237.65,86.1,-0.05819,8e-05,4.00552]
[1778686039082,42.22,79237.65,86.1,-0.05819,8e-05,4.00552]
[1778686040106,42.21,79237.56,86.1,-0.05815,8e-05,4.00291]
[1778686045586,42.17,79233.3,86.1,-0.0583,8e-05,4.01134]
[1778686047464,42.16,79231.1,86.1,-0.05845,8e-05,4.01922]
[1778686047688,42.16,79231.1,86.1,-0.05845,8e-05,4.01922]
[1778686051631,42.13,79229.46,86.1,-0.05845,8e-05,4.01887]
[1778686051679,42.13,79242.19,86.1,-0.05734,8e-05,3.95754]
[1778686052476,42.13,79242.19,86.1,-0.05734,8e-05,3.95754]
[1778686052635,42.13,79246.9,86.1,-0.05696,8e-05,3.93704]
[1778686055176,42.13,79245.45,86.1,-0.05707,8e-05,3.94315]
[1778686055779,42.12,79248.18,86.1,-0.05686,8e-05,3.9315]
[1778686056830,42.12,79251.81,86.1,-0.05657,8e-05,3.91613]
[1778686057141,42.12,79253.06,86.1,-0.05647,8e-05,3.91085]
[1778686058581,42.12,79255.9,86.1,-0.05625,8e-05,3.89886]
[1778686059018,42.12,79255.9,86.1,-0.05625,8e-05,3.89886]
[1778686059053,42.12,79265.44,86.1,-0.0555,8e-05,3.85834]
[1778686064746,42.11,79262.71,86.1,-0.05568,8e-05,3.86776]
[1778686065806,42.11,79262.71,86.1,-0.05568,8e-05,3.86776]
[1778686067269,42.11,79263.9,86.1,-0.05558,8e-05,3.86241]
[1778686067884,42.11,79277.98,86.1,-0.05448,8e-05,3.80265]
[1778686068780,42.11,79285.73,86.1,-0.05389,8e-05,3.77054]
[1778686070277,42.11,79285.73,86.1,-0.05389,8e-05,3.77054]
[1778686071758,42.11,79288.25,86.1,-0.05369,8e-05,3.75954]
[1778686076836,42.1,79289.07,86.1,-0.05361,8e-05,3.75531]
[1778686081608,42.1,79285.95,86.1,-0.05384,8e-05,3.76754]
[1778686086906,42.09,79283.34,86.1,-0.05401,8e-05,3.77703]
[1778686090935,42.09,79290.35,86.1,-0.05347,8e-05,3.7473]
[1778686091680,42.09,79290.35,86.1,-0.05347,8e-05,3.7473]
[1778686091942,42.09,79298.46,86.1,-0.05286,7e-05,3.71383]
[1778686095769,42.09,79304.61,86.1,-0.0524,7e-05,3.68846]
[1778686095819,42.09,79304.61,86.1,-0.0524,7e-05,3.68846]
[1778686095832,42.09,79304.61,86.1,-0.0524,7e-05,3.68846]
[1778686096369,42.09,79304.61,86.1,-0.0524,7e-05,3.68846]
[1778686096574,42.09,79308.42,86.1,-0.05212,7e-05,3.67289]
[1778686096948,42.09,79308.42,86.1,-0.05212,7e-05,3.67289]
[1778686097722,42.09,79309.78,86.1,-0.05202,7e-05,3.66732]
[1778686097984,42.09,79300.15,86.1,-0.05273,7e-05,3.70657]
[1778686098825,42.09,79300.15,86.1,-0.05273,7e-05,3.70657]
[1778686098921,42.09,79300.15,86.1,-0.05273,7e-05,3.70657]
[1778686099194,42.09,79300.15,86.1,-0.05273,7e-05,3.70657]
[1778686099255,42.09,79288.6,86.1,-0.05359,8e-05,3.75393]
[1778686100007,42.09,79272.0,86.1,-0.05485,8e-05,3.82262]
[1778686101688,42.09,79268.59,86.1,-0.0551,8e-05,3.83658]
[1778686107050,42.08,79276.35,86.1,-0.05448,8e-05,3.80239]
[1778686107793,42.08,79276.35,86.1,-0.05448,8e-05,3.80239]
[1778686113095,42.07,79278.92,86.1,-0.05417,8e-05,3.78358]
[1778686113858,42.07,79278.92,86.1,-0.05417,8e-05,3.78358]
[1778686113878,42.07,79278.92,86.1,-0.05417,8e-05,3.78358]
[1778686115109,42.07,79270.31,86.1,-0.05482,8e-05,3.81896]
[1778686117208,42.07,79267.42,86.1,-0.05503,8e-05,3.83076]
[1778686119830,42.06,79266.41,86.1,-0.0551,8e-05,3.8341]
[1778686122158,42.06,79258.29,86.1,-0.05571,8e-05,3.86723]
[1778686125879,42.06,79255.99,86.1,-0.05587,8e-05,3.87584]
[1778686131221,42.05,79257.43,86.1,-0.05571,8e-05,3.86764]
[1778686131895,42.05,79257.43,86.1,-0.05571,8e-05,3.86764]
[1778686137263,42.04,79263.0,86.1,-0.05525,8e-05,3.84228]
[1778686137964,42.04,79263.0,86.1,-0.05525,8e-05,3.84228]
[1778686143307,42.03,79267.19,86.1,-0.05489,8e-05,3.82297]
[1778686145408,42.03,79267.19,86.1,-0.05489,8e-05,3.82297]
[1778686146150,42.03,79266.46,86.1,-0.05494,8e-05,3.82548]
[1778686146394,42.03,79266.46,86.1,-0.05494,8e-05,3.82548]
[1778686146462,42.03,79278.4,86.1,-0.05402,8e-05,3.7755]
[1778686147335,42.03,79286.11,86.1,-0.05344,8e-05,3.74342]
[1778686148127,42.03,79286.11,86.1,-0.05344,8e-05,3.74342]
[1778686150083,42.03,79292.47,86.1,-0.05296,7e-05,3.71698]
[1778686155391,42.02,79293.84,86.1,-0.05284,7e-05,3.71079]
[1778686155995,42.02,79293.84,86.1,-0.05284,7e-05,3.71079]
[1778686156373,42.02,79293.84,86.1,-0.05284,7e-05,3.71079]
[1778686156961,42.02,79292.08,86.1,-0.05297,7e-05,3.71793]
[1778686162071,42.02,79297.1,86.1,-0.05259,7e-05,3.69691]
[1778686162468,42.02,79297.1,86.1,-0.05259,7e-05,3.69691]
[1778686162590,42.02,79297.39,86.1,-0.05257,7e-05,3.69566]
[1778686167546,42.02,79294.21,86.1,-0.0528,7e-05,3.70834]
[1778686167547,42.02,79294.21,86.1,-0.0528,7e-05,3.70834]
[1778686168486,42.02,79287.04,86.1,-0.05333,8e-05,3.73774]
[1778686170500,42.02,79276.9,86.1,-0.05409,8e-05,3.77941]
[1778686174094,42.02,79273.68,86.1,-0.05424,8e-05,3.7856]
[1778686175218,42.01,79272.82,86.1,-0.0543,8e-05,3.78877]
[1778686175277,42.01,79272.82,86.1,-0.0543,8e-05,3.78877]
[1778686176022,42.01,79272.42,86.1,-0.05433,8e-05,3.79022]
[1778686176445,42.01,79272.42,86.1,-0.05433,8e-05,3.79022]
[1778686176447,42.01,79272.42,86.1,-0.05433,8e-05,3.79022]
[1778686177549,42.01,79260.26,86.1,-0.05525,8e-05,3.84052]
[1778686180074,42.01,79259.41,86.1,-0.05531,8e-05,3.8438]
[1778686185607,42.0,79260.84,86.1,-0.05517,8e-05,3.83583]
[1778686190669,41.99,79259.1,86.1,-0.05528,8e-05,3.84175]
[1778686196682,41.99,79254.56,86.1,-0.0556,8e-05,3.85899]
[1778686198134,41.99,79254.56,86.1,-0.0556,8e-05,3.85899]
[1778686200861,41.98,79254.39,86.1,-0.05559,8e-05,3.85878]
[1778686201081,41.98,79254.39,86.1,-0.05559,8e-05,3.85878]
[1778686201298,41.98,79254.39,86.1,-0.05559,8e-05,3.85878]
[1778686201302,41.98,79254.39,86.1,-0.05559,8e-05,3.85878]
[1778686201637,41.98,79253.7,86.1,-0.05563,8e-05,3.86107]
[1778686201717,41.98,79240.44,86.1,-0.05667,8e-05,3.91713]
[1778686202542,41.98,79240.44,86.1,-0.05667,8e-05,3.91713]
[1778686203203,41.98,79231.81,86.1,-0.05734,8e-05,3.95303]
[1778686208364,41.97,79235.61,86.1,-0.05701,8e-05,3.9354]
[1778686212894,41.96,79228.7,86.1,-0.05752,8e-05,3.96261]
[1778686212896,41.96,79228.7,86.1,-0.05752,8e-05,3.96261]
[1778686218836,41.95,79228.62,86.1,-0.05747,8e-05,3.95964]
[1778686222876,41.94,79228.79,86.1,-0.05743,8e-05,3.95753]
[1778686223237,41.94,79228.79,86.1,-0.05743,8e-05,3.95753]
[1778686223444,41.94,79228.79,86.1,-0.05743,8e-05,3.95753]
[1778686223877,41.94,79218.14,86.1,-0.05826,8e-05,4.00233]
[1778686226082,41.93,79218.2,86.1,-0.05825,8e-05,4.00159]
[1778686226083,41.93,79218.2,86.1,-0.05825,8e-05,4.00159]
[1778686226899,41.93,79229.65,86.1,-0.05731,8e-05,3.95141]
[1778686229920,41.92,79221.87,86.1,-0.05791,8e-05,3.98337]
[1778686232036,41.92,79212.69,86.1,-0.05854,8e-05,4.015]
[1778686233948,41.91,79224.39,86.1,-0.05758,8e-05,3.96359]
[1778686236373,41.91,79223.66,86.1,-0.05763,8e-05,3.96621]
[1778686240047,41.9,79225.17,86.1,-0.05746,8e-05,3.95741]
[1778686240512,41.9,79234.47,86.1,-0.05672,8e-05,3.91724]
[1778686241982,41.9,79238.77,86.1,-0.05637,8e-05,3.89857]
[1778686242474,41.9,79221.2,86.1,-0.05776,8e-05,3.97321]
[1778686246091,41.89,79215.46,86.1,-0.0582,8e-05,3.99642]
[1778686249303,41.89,79208.99,86.1,-0.0587,8e-05,4.02328]
[1778686252099,41.88,79203.67,86.1,-0.05909,8e-05,4.04406]
[1778686255755,41.87,79210.13,86.1,-0.05852,8e-05,4.01375]
[1778686255756,41.87,79210.13,86.1,-0.05852,8e-05,4.01375]
[1778686261409,41.86,79211.87,86.1,-0.05833,8e-05,4.00358]
[1778686267194,41.84,79215.25,86.1,-0.05799,8e-05,3.9855]
[1778686272231,41.83,79216.56,86.1,-0.05784,8e-05,3.9774]
[1778686277605,41.82,79215.88,86.1,-0.05786,8e-05,3.97839]
[1778686280074,41.82,79219.5,86.1,-0.05754,8e-05,3.96143]
[1778686283308,41.81,79226.36,86.1,-0.05696,8e-05,3.93028]
[1778686288559,41.8,79228.03,86.1,-0.0568,8e-05,3.92158]
[1778686289933,41.8,79227.38,86.1,-0.05684,8e-05,3.92357]
[1778686290295,41.8,79227.38,86.1,-0.05684,8e-05,3.92357]
[1778686291364,41.79,79238.74,86.1,-0.05584,8e-05,3.86761]
[1778686294617,41.79,79238.63,86.1,-0.05584,8e-05,3.86747]
[1778686296399,41.79,79227.95,86.1,-0.05666,8e-05,3.91191]
[1778686300532,41.78,79223.89,86.1,-0.05696,8e-05,3.92807]
[1778686301207,41.78,79225.06,86.1,-0.05686,8e-05,3.92266]
[1778686306519,41.77,79216.86,86.1,-0.05748,8e-05,3.95566]
[1778686306630,41.77,79216.86,86.1,-0.05748,8e-05,3.95566]
[1778686312511,41.76,79210.89,86.1,-0.0579,8e-05,3.97821]
[1778686317546,41.75,79210.38,86.1,-0.0579,8e-05,3.978]
[1778686320367,41.74,79212.72,86.1,-0.05769,8e-05,3.96694]
[1778686325602,41.73,79221.96,86.1,-0.0569,8e-05,3.92478]
[1778686328281,41.73,79223.22,86.1,-0.05679,8e-05,3.91859]
[1778686328363,41.73,79223.22,86.1,-0.05679,8e-05,3.91859]
[1778686328634,41.73,79223.22,86.1,-0.05679,8e-05,3.91859]
[1778686329227,41.73,79222.82,86.1,-0.05681,8e-05,3.91992]
[1778686329305,41.73,79222.82,86.1,-0.05681,8e-05,3.91992]
[1778686330262,41.73,79224.6,86.1,-0.05666,8e-05,3.91192]
[1778686330592,41.73,79224.6,86.1,-0.05666,8e-05,3.91192]
[1778686331274,41.72,79225.06,86.1,-0.05662,8e-05,3.90958]
[1778686336679,41.71,79226.53,86.1,-0.05646,8e-05,3.9011]
[1778686341714,41.71,79225.36,86.1,-0.05652,8e-05,3.90427]
[1778686343669,41.71,79225.36,86.1,-0.05652,8e-05,3.90427]
[1778686344735,41.7,79235.84,86.1,-0.05568,8e-05,3.85867]
[1778686348627,41.7,79237.15,86.1,-0.05556,8e-05,3.85257]
[1778686349734,41.7,79229.41,86.1,-0.05616,8e-05,3.88486]
[1778686355812,41.69,79226.27,86.1,-0.05628,8e-05,3.88903]
[1778686360855,41.68,79230.02,86.1,-0.05596,8e-05,3.87173]
[1778686365477,41.68,79234.05,86.1,-0.05562,8e-05,3.8535]
[1778686365506,41.68,79234.05,86.1,-0.05562,8e-05,3.8535]
[1778686365557,41.68,79234.05,86.1,-0.05562,8e-05,3.8535]
[1778686365658,41.68,79251.94,86.1,-0.05422,8e-05,3.77768]
[1778686366516,41.68,79251.94,86.1,-0.05422,8e-05,3.77768]
[1778686366813,41.67,79247.57,86.1,-0.05456,8e-05,3.79584]
[1778686366895,41.67,79240.05,86.1,-0.05514,8e-05,3.82751]
[1778686368165,41.67,79240.05,86.1,-0.05514,8e-05,3.82751]
[1778686368188,41.67,79240.05,86.1,-0.05514,8e-05,3.82751]
[1778686368235,41.67,79232.16,86.1,-0.05575,8e-05,3.86041]
[1778686369486,41.67,79232.16,86.1,-0.05575,8e-05,3.86041]
[1778686369744,41.67,79231.42,86.1,-0.0558,8e-05,3.86327]
[1778686372880,41.67,79230.67,86.1,-0.05585,8e-05,3.86586]
[1778686374265,41.67,79227.68,86.1,-0.05608,8e-05,3.87829]
[1778686376077,41.66,79220.52,86.1,-0.05664,8e-05,3.9082]
[1778686384462,41.65,79221.19,86.1,-0.05653,8e-05,3.90253]
[1778686384471,41.65,79221.19,86.1,-0.05653,8e-05,3.90253]
[1778686384688,41.65,79221.19,86.1,-0.05653,8e-05,3.90253]
[1778686385299,41.65,79221.98,86.1,-0.05646,8e-05,3.89847]
[1778686391063,41.64,79218.45,86.1,-0.0567,8e-05,3.91143]
[1778686394771,41.64,79219.54,86.1,-0.05659,8e-05,3.9057]
[1778686397006,41.63,79222.88,86.1,-0.05631,8e-05,3.89073]
[1778686402143,41.62,79226.94,86.1,-0.05596,8e-05,3.87161]
[1778686407178,41.62,79233.42,86.1,-0.05542,8e-05,3.8426]
[1778686408636,41.62,79233.42,86.1,-0.05542,8e-05,3.8426]
[1778686408869,41.62,79237.7,86.1,-0.05508,8e-05,3.82394]
[1778686414227,41.61,79234.62,86.1,-0.05521,8e-05,3.829]
[1778686419567,41.61,79233.35,86.1,-0.05529,8e-05,3.83323]
[1778686421058,41.6,79234.81,86.1,-0.05516,8e-05,3.82657]
[1778686426312,41.6,79242.79,86.1,-0.05452,8e-05,3.79151]
[1778686427055,41.6,79242.79,86.1,-0.05452,8e-05,3.79151]
[1778686431154,41.6,79243.04,86.1,-0.05449,8e-05,3.78978]
[1778686431185,41.6,79243.04,86.1,-0.05449,8e-05,3.78978]
[1778686433127,41.59,79247.98,86.1,-0.0541,8e-05,3.76874]
[1778686433189,41.59,79247.98,86.1,-0.0541,8e-05,3.76874]
[1778686436466,41.59,79246.26,86.1,-0.05422,8e-05,3.77553]
[1778686439066,41.59,79247.02,86.1,-0.05416,8e-05,3.77192]
[1778686440024,41.59,79247.0,86.1,-0.05416,8e-05,3.77187]
[1778686440471,41.59,79247.0,86.1,-0.05416,8e-05,3.77187]
[1778686441868,41.59,79241.63,86.1,-0.05457,8e-05,3.79416]
[1778686445109,41.59,79243.2,86.1,-0.05444,8e-05,3.78703]
[1778686450120,41.58,79243.33,86.1,-0.05441,8e-05,3.78566]
[1778686451065,41.58,79242.8,86.1,-0.05445,8e-05,3.78774]
[1778686452958,41.58,79242.77,86.1,-0.05445,8e-05,3.78755]
[1778686452959,41.58,79242.77,86.1,-0.05445,8e-05,3.78755]
[1778686458554,41.58,79244.83,86.1,-0.05427,8e-05,3.77802]
[1778686463090,41.57,79238.89,86.1,-0.05472,8e-05,3.8024]
[1778686468601,41.57,79245.09,86.1,-0.05422,8e-05,3.77541]
[1778686469122,41.57,79247.1,86.1,-0.05407,8e-05,3.76683]
[1778686469684,41.57,79247.1,86.1,-0.05407,8e-05,3.76683]
[1778686470638,41.57,79256.65,86.1,-0.05333,8e-05,3.72668]
[1778686471645,41.57,79263.07,86.1,-0.05276,8e-05,3.69319]
[1778686476680,41.57,79270.07,86.1,-0.05223,7e-05,3.66431]
[1778686477718,41.57,79270.07,86.1,-0.05223,7e-05,3.66431]
[1778686479701,41.57,79277.74,86.1,-0.05166,7e-05,3.63289]
[1778686482816,41.57,79281.47,86.1,-0.05139,7e-05,3.61781]
[1778686483696,41.57,79277.63,86.1,-0.05167,7e-05,3.63366]
[1778686483722,41.57,79277.63,86.1,-0.05167,7e-05,3.63366]
[1778686487094,41.57,79273.69,86.1,-0.05197,7e-05,3.65013]
[1778686492793,41.57,79276.63,86.1,-0.05176,7e-05,3.63846]
[1778686493129,41.57,79276.63,86.1,-0.05176,7e-05,3.63846]
[1778686498835,41.58,79276.19,86.1,-0.0518,7e-05,3.64074]
[1778686503870,41.58,79274.81,86.1,-0.05191,7e-05,3.64675]
[1778686505138,41.58,79274.81,86.1,-0.05191,7e-05,3.64675]
[1778686508411,41.58,79276.57,86.1,-0.05178,7e-05,3.63971]
[1778686510118,41.58,79278.92,86.1,-0.05161,7e-05,3.63024]
[1778686511098,41.58,79278.48,86.1,-0.05165,7e-05,3.63213]
[1778686511561,41.58,79278.48,86.1,-0.05165,7e-05,3.63213]
[1778686512191,41.58,79278.13,86.1,-0.05168,7e-05,3.63374]
[1778686514415,41.58,79276.73,86.1,-0.05178,7e-05,3.63956]
[1778686517207,41.58,79272.57,86.1,-0.05209,7e-05,3.65687]
[1778686519644,41.58,79273.7,86.1,-0.05201,7e-05,3.65231]
[1778686520471,41.58,79272.64,86.1,-0.05209,7e-05,3.65677]
[1778686520801,41.58,79272.64,86.1,-0.05209,7e-05,3.65677]
[1778686522360,41.58,79265.4,86.1,-0.05264,8e-05,3.68673]
[1778686523223,41.58,79265.4,86.1,-0.05264,8e-05,3.68673]
[1778686524738,41.58,79264.49,86.1,-0.05271,8e-05,3.6905]
[1778686524739,41.58,79264.49,86.1,-0.05271,8e-05,3.6905]
[1778686526661,41.58,79263.53,86.1,-0.05278,8e-05,3.69446]
[1778686526868,41.58,79263.53,86.1,-0.05278,8e-05,3.69446]
[1778686528375,41.58,79245.7,86.1,-0.05413,8e-05,3.76858]
[1778686533760,41.58,79244.23,86.1,-0.05415,8e-05,3.76757]
[1778686535547,41.58,79242.44,86.1,-0.05428,8e-05,3.7748]
[1778686540150,41.58,79238.84,86.1,-0.05455,8e-05,3.7892]
[1778686541578,41.57,79239.32,86.1,-0.05451,8e-05,3.78701]
[1778686545777,41.57,79242.13,86.1,-0.05428,8e-05,3.77453]
[1778686551203,41.57,79245.82,86.1,-0.05398,8e-05,3.75815]
[1778686553274,41.57,79246.79,86.1,-0.0539,8e-05,3.75396]
[1778686558761,41.56,79245.37,86.1,-0.054,8e-05,3.75921]
[1778686559949,41.56,79246.38,86.1,-0.05392,8e-05,3.75486]
[1778686565301,41.56,79249.44,86.1,-0.05367,8e-05,3.74134]
[1778686567677,41.56,79249.89,86.1,-0.05363,8e-05,3.73934]
[1778686567684,41.56,79249.89,86.1,-0.05363,8e-05,3.73934]
[1778686569108,41.56,79249.34,86.1,-0.05367,8e-05,3.74146]
[1778686570974,41.56,79256.82,86.1,-0.0531,8e-05,3.71008]
[1778686571267,41.56,79256.82,86.1,-0.0531,8e-05,3.71008]
[1778686573035,41.56,79258.65,86.1,-0.05296,8e-05,3.70236]
[1778686573101,41.56,79258.65,86.1,-0.05296,8e-05,3.70236]
[1778686574979,41.56,79266.28,86.1,-0.05238,8e-05,3.67068]
[1778686577327,41.56,79263.97,86.1,-0.05256,8e-05,3.68026]
[1778686577335,41.56,79263.97,86.1,-0.05256,8e-05,3.68026]
[1778686577337,41.56,79263.97,86.1,-0.05256,8e-05,3.68026]
[1778686577453,41.56,79263.97,86.1,-0.05256,8e-05,3.68026]
[1778686578353,41.56,79264.94,86.1,-0.05248,8e-05,3.67626]
[1778686582357,41.56,79257.25,86.1,-0.05306,8e-05,3.70803]
[1778686583380,41.56,79257.56,86.1,-0.05304,8e-05,3.70671]
[1778686585187,41.56,79263.48,86.1,-0.05259,8e-05,3.68208]
[1778686585214,41.56,79263.48,86.1,-0.05259,8e-05,3.68208]
[1778686588153,41.56,79275.13,86.1,-0.05172,7e-05,3.63418]
[1778686593497,41.56,79271.56,86.1,-0.05191,7e-05,3.6426]
[1778686598532,41.56,79273.43,86.1,-0.05177,7e-05,3.63526]
[1778686601523,41.56,79274.14,86.1,-0.05172,7e-05,3.6325]
[1778686606588,41.56,79272.67,86.1,-0.05184,7e-05,3.63899]
[1778686606982,41.56,79272.67,86.1,-0.05184,7e-05,3.63899]
[1778686607202,41.56,79272.67,86.1,-0.05184,7e-05,3.63899]
[1778686607496,41.56,79272.67,86.1,-0.05184,7e-05,3.63899]
[1778686607595,41.56,79254.74,86.1,-0.05319,8e-05,3.71321]
[1778686612337,41.56,79250.85,86.1,-0.05348,8e-05,3.72912]
[1778686615084,41.56,79250.89,86.1,-0.05348,8e-05,3.72874]
[1778686618346,41.56,79250.69,86.1,-0.05349,8e-05,3.72933]
[1778686621695,41.56,79262.46,86.1,-0.05259,8e-05,3.68015]
[1778686624428,41.56,79265.0,86.1,-0.0524,8e-05,3.66966]
[1778686629752,41.56,79265.24,86.1,-0.05238,8e-05,3.66873]
[1778686630368,41.56,79265.24,86.1,-0.05238,8e-05,3.66873]
[1778686630860,41.56,79265.24,86.1,-0.05238,8e-05,3.66873]
[1778686635633,41.56,79267.89,86.1,-0.05218,7e-05,3.65791]
[1778686640645,41.56,79270.58,86.1,-0.05199,7e-05,3.64704]
[1778686642536,41.56,79264.99,86.1,-0.05241,8e-05,3.67017]
[1778686647879,41.56,79263.04,86.1,-0.05255,8e-05,3.67828]
[1778686649556,41.56,79264.06,86.1,-0.05248,8e-05,3.67405]
[1778686654928,41.56,79262.91,86.1,-0.05248,8e-05,3.67215]
[1778686659963,41.56,79268.72,86.1,-0.05204,7e-05,3.64824]
[1778686660707,41.56,79268.72,86.1,-0.05204,7e-05,3.64824]
[1778686661291,41.56,79269.3,86.1,-0.052,7e-05,3.64589]
[1778686666707,41.56,79275.33,86.1,-0.05156,7e-05,3.62153]
[1778686670874,41.57,79276.45,86.1,-0.05148,7e-05,3.61722]
[1778686670875,41.57,79276.45,86.1,-0.05148,7e-05,3.61722]
[1778686676075,41.57,79276.79,86.1,-0.05147,7e-05,3.6166]
[1778686677082,41.57,79268.95,86.1,-0.05205,7e-05,3.64889]
[1778686678686,41.57,79268.95,86.1,-0.05205,7e-05,3.64889]
[1778686681100,41.57,79265.77,86.1,-0.05229,8e-05,3.66211]
[1778686686155,41.57,79260.77,86.1,-0.05267,8e-05,3.68297]
[1778686689399,41.57,79261.85,86.2,-0.05259,8e-05,3.6785]
[1778686693559,41.57,79263.15,86.3,-0.0525,8e-05,3.67316]
[1778686695105,41.57,79263.47,86.3,-0.05247,8e-05,3.67187]
[1778686696765,41.57,79261.73,86.3,-0.0526,8e-05,3.67908]
[1778686702267,41.57,79262.78,86.3,-0.05253,8e-05,3.67479]
[1778686703426,41.57,79262.78,86.3,-0.05253,8e-05,3.67479]
[1778686703991,41.57,79262.78,86.3,-0.05253,8e-05,3.67479]
[1778686704919,41.57,79261.58,86.4,-0.05262,8e-05,3.67977]
[1778686705830,41.57,79258.41,86.4,-0.05286,8e-05,3.69289]
[1778686706909,41.57,79244.34,86.4,-0.05393,8e-05,3.75139]
[1778686708952,41.57,79241.58,86.4,-0.05414,8e-05,3.76297]
[1778686708999,41.57,79241.58,86.4,-0.05414,8e-05,3.76297]
[1778686709020,41.57,79241.58,86.4,-0.05414,8e-05,3.76297]
[1778686709161,41.57,79241.09,86.4,-0.05417,8e-05,3.76477]
[1778686712935,41.57,79234.5,86.4,-0.05459,8e-05,3.78539]
[1778686715094,41.57,79233.39,86.4,-0.05467,8e-05,3.78956]
[1778686715100,41.57,79233.39,86.4,-0.05467,8e-05,3.78956]
[1778686718506,41.56,79230.96,86.4,-0.05485,8e-05,3.79928]
[1778686724649,41.56,79233.08,86.4,-0.05466,8e-05,3.78922]
[1778686730817,41.55,79232.56,86.4,-0.05468,8e-05,3.79034]
[1778686730901,41.55,79232.56,86.4,-0.05468,8e-05,3.79034]
[1778686736996,41.55,79231.74,86.4,-0.05472,8e-05,3.79271]
[1778686739252,41.55,79231.39,86.4,-0.05474,8e-05,3.79363]
[1778686740134,41.55,79231.72,86.4,-0.05471,8e-05,3.79186]
[1778686743460,41.54,79231.08,86.4,-0.05475,8e-05,3.79419]
[1778686743569,41.54,79231.08,86.4,-0.05475,8e-05,3.79419]
[1778686745283,41.54,79224.82,86.4,-0.05523,8e-05,3.8203]
[1778686747372,41.54,79223.26,86.4,-0.05534,8e-05,3.82623]
[1778686747495,41.54,79223.26,86.4,-0.05534,8e-05,3.82623]
[1778686750614,41.53,79207.95,86.4,-0.05654,8e-05,3.89053]
[1778686751208,41.53,79207.95,86.4,-0.05654,8e-05,3.89053]
[1778686753438,41.53,79216.03,86.4,-0.05588,8e-05,3.85531]
[1778686755495,41.53,79223.56,86.4,-0.05528,8e-05,3.82274]
[1778686755895,41.53,79223.56,86.4,-0.05528,8e-05,3.82274]
[1778686755904,41.53,79223.56,86.4,-0.05528,8e-05,3.82274]
[1778686755936,41.53,79223.56,86.4,-0.05528,8e-05,3.82274]
[1778686756206,41.53,79223.01,86.4,-0.05532,8e-05,3.82484]
[1778686757201,41.53,79228.08,86.4,-0.05492,8e-05,3.80312]
[1778686759275,41.53,79233.95,86.4,-0.05445,8e-05,3.77797]
[1778686762759,41.52,79231.18,86.4,-0.05466,8e-05,3.78922]
[1778686762835,41.52,79230.11,86.4,-0.05474,8e-05,3.79356]
[1778686763189,41.52,79230.11,86.4,-0.05474,8e-05,3.79356]
[1778686766125,41.52,79234.9,86.4,-0.05436,8e-05,3.77296]
[1778686769888,41.52,79244.12,86.4,-0.05364,8e-05,3.73349]
[1778686772449,41.52,79244.31,86.4,-0.05353,8e-05,3.72571]
[1778686777940,41.52,79243.18,86.4,-0.05361,8e-05,3.72992]
[1778686783150,41.51,79241.16,86.4,-0.05375,8e-05,3.73784]
[1778686785143,41.51,79240.99,86.4,-0.05376,8e-05,3.73832]
[1778686787284,41.51,79240.94,86.4,-0.05376,8e-05,3.73819]
[1778686791446,41.51,79237.01,86.4,-0.05405,8e-05,3.75419]
[1778686791902,41.51,79228.18,86.4,-0.05474,8e-05,3.79125]
[1778686793405,41.51,79226.42,86.4,-0.05487,8e-05,3.79849]
[1778686798758,41.5,79226.78,86.4,-0.05482,8e-05,3.7959]
[1778686799417,41.5,79227.0,86.4,-0.0548,8e-05,3.79477]
[1778686803976,41.5,79232.99,86.4,-0.05432,8e-05,3.7687]
[1778686809049,41.49,79232.92,86.4,-0.05431,8e-05,3.76826]
[1778686810127,41.49,79229.42,86.4,-0.05458,8e-05,3.78285]
[1778686812411,41.49,79220.99,86.4,-0.05523,8e-05,3.81793]
[1778686818132,41.49,79222.67,86.4,-0.05507,8e-05,3.8094]
[1778686823167,41.48,79219.64,86.4,-0.05529,8e-05,3.82111]
[1778686828202,41.48,79221.88,86.4,-0.05509,8e-05,3.81039]
[1778686833237,41.47,79224.44,86.4,-0.05478,8e-05,3.79165]
[1778686837848,41.47,79225.45,86.4,-0.05469,8e-05,3.78663]
[1778686838272,41.47,79212.03,86.4,-0.05574,8e-05,3.84342]
[1778686840583,41.46,79208.92,86.4,-0.05598,8e-05,3.85613]
[1778686846176,41.46,79209.88,86.4,-0.05588,8e-05,3.85088]
[1778686846509,41.46,79210.19,86.4,-0.05585,8e-05,3.84927]
[1778686851128,41.45,79211.11,86.4,-0.05576,8e-05,3.84425]
[1778686856472,41.45,79211.54,86.4,-0.05569,8e-05,3.84079]
[1778686862643,41.44,79212.81,86.4,-0.05556,8e-05,3.83378]
[1778686865665,41.43,79212.24,86.4,-0.05559,8e-05,3.83517]
[1778686866621,41.43,79211.48,86.4,-0.05565,8e-05,3.83841]
[1778686866676,41.43,79211.48,86.4,-0.05565,8e-05,3.83841]
[1778686867278,41.43,79211.48,86.4,-0.05565,8e-05,3.83841]
[1778686867475,41.43,79224.35,86.4,-0.05463,8e-05,3.78326]
[1778686872912,41.43,79230.15,86.4,-0.05417,8e-05,3.75817]
[1778686879090,41.43,79227.64,86.4,-0.05435,8e-05,3.76788]
[1778686884621,41.42,79235.17,86.4,-0.05375,8e-05,3.73542]
[1778686885297,41.42,79245.61,86.4,-0.05294,8e-05,3.69155]
[1778686890638,41.42,79245.69,86.4,-0.05294,8e-05,3.69117]
[1778686892195,41.42,79245.69,86.4,-0.05294,8e-05,3.69117]
[1778686897657,41.42,79250.18,86.4,-0.05251,8e-05,3.66573]
[1778686903862,41.42,79255.41,86.4,-0.05212,8e-05,3.64424]
[1778686906766,41.42,79247.9,86.4,-0.05269,8e-05,3.67553]
[1778686906881,41.42,79247.9,86.4,-0.05269,8e-05,3.67553]
[1778686908387,41.42,79239.79,86.4,-0.0533,8e-05,3.7093]
[1778686910810,41.42,79237.61,86.4,-0.05347,8e-05,3.7183]
[1778686912891,41.42,79236.19,86.4,-0.05358,8e-05,3.7241]
[1778686918321,41.42,79234.99,86.4,-0.05366,8e-05,3.72868]
[1778686923869,41.42,79240.77,86.4,-0.05321,8e-05,3.7039]
[1778686924831,41.42,79240.77,86.4,-0.05321,8e-05,3.7039]
[1778686925883,41.42,79256.57,86.4,-0.05201,8e-05,3.63819]
[1778686930939,41.42,79259.85,86.4,-0.05177,7e-05,3.62498]
[1778686936248,41.42,79259.64,86.4,-0.05179,7e-05,3.62614]
[1778686941633,41.42,79262.15,86.4,-0.0516,7e-05,3.61598]
[1778686943163,41.42,79253.16,86.4,-0.05228,8e-05,3.65326]
[1778686946044,41.42,79246.02,86.4,-0.05282,8e-05,3.6829]
[1778686951365,41.42,79246.27,86.4,-0.0528,8e-05,3.68177]
[1778686957528,41.42,79250.88,86.4,-0.05237,8e-05,3.65598]
[1778686963717,41.42,79253.37,86.4,-0.05218,8e-05,3.64588]
[1778686965594,41.42,79256.16,86.4,-0.05197,8e-05,3.63442]
[1778686965857,41.42,79256.16,86.4,-0.05197,8e-05,3.63442]
[1778686965903,41.42,79256.16,86.4,-0.05197,8e-05,3.63442]
[1778686966898,41.42,79262.52,86.4,-0.0515,7e-05,3.60822]
[1778686969665,41.42,79271.8,86.4,-0.0508,7e-05,3.56954]
[1778686970348,41.42,79271.8,86.4,-0.0508,7e-05,3.56954]
[1778686971653,41.42,79269.83,86.4,-0.05094,7e-05,3.57734]
[1778686972434,41.42,79269.1,86.4,-0.05099,7e-05,3.58042]
[1778686974407,41.42,79269.3,86.4,-0.05097,7e-05,3.57889]
[1778686980226,41.42,79270.58,86.4,-0.05088,7e-05,3.57443]
[1778686984782,41.42,79275.77,86.4,-0.05052,7e-05,3.55409]
[1778686985556,41.42,79280.32,86.4,-0.05019,7e-05,3.53578]
[1778686986606,41.42,79284.43,86.4,-0.04988,7e-05,3.51884]
[1778686991792,41.43,79289.41,86.4,-0.04954,7e-05,3.49976]
[1778686991817,41.43,79289.41,86.4,-0.04954,7e-05,3.49976]
[1778686992309,41.43,79289.41,86.4,-0.04954,7e-05,3.49976]
[1778686997409,41.43,79293.8,86.4,-0.04925,7e-05,3.48347]
[1778687002538,41.44,79298.52,86.4,-0.04893,7e-05,3.46582]
[1778687009056,41.45,79301.64,86.4,-0.04873,7e-05,3.45476]
[1778687011508,41.45,79308.67,86.4,-0.04817,7e-05,3.42132]
[1778687013280,41.45,79308.67,86.4,-0.04817,7e-05,3.42132]
[1778687013632,41.45,79308.61,86.4,-0.04819,7e-05,3.42223]
[1778687014313,41.45,79308.61,86.4,-0.04819,7e-05,3.42223]
[1778687015542,41.46,79308.91,86.4,-0.04818,7e-05,3.42177]
[1778687021365,41.46,79308.72,86.4,-0.04821,7e-05,3.42385]
[1778687026115,41.47,79308.42,86.4,-0.04827,7e-05,3.42674]
[1778687029800,41.48,79301.43,86.4,-0.04879,7e-05,3.45642]
[1778687030641,41.48,79293.09,86.4,-0.0494,7e-05,3.49019]
[1778687035769,41.48,79291.52,86.4,-0.04953,7e-05,3.49761]
[1778687040940,41.49,79294.73,86.4,-0.04932,7e-05,3.48606]
[1778687042710,41.49,79299.49,86.4,-0.049,7e-05,3.46788]
[1778687045332,41.5,79300.3,86.4,-0.04895,7e-05,3.46517]
[1778687050221,41.5,79289.25,86.4,-0.04978,7e-05,3.51133]
[1778687054264,41.51,79278.57,86.4,-0.05057,7e-05,3.55548]
[1778687057359,41.51,79277.72,86.4,-0.05064,7e-05,3.55929]
[1778687059593,41.51,79278.68,86.4,-0.05058,7e-05,3.55573]
[1778687062558,41.51,79270.06,86.4,-0.05122,7e-05,3.59138]
[1778687064832,41.51,79269.45,86.4,-0.05127,7e-05,3.59413]
[1778687064880,41.52,79260.94,86.4,-0.05191,7e-05,3.62918]
[1778687069060,41.52,79253.92,86.4,-0.05244,8e-05,3.6584]
[1778687070924,41.52,79261.47,86.4,-0.05187,7e-05,3.62725]
[1778687075959,41.52,79254.29,86.4,-0.05233,8e-05,3.65041]
[1778687079604,41.52,79256.0,86.4,-0.0522,8e-05,3.64342]
[1778687079707,41.52,79256.0,86.4,-0.0522,8e-05,3.64342]
[1778687085256,41.52,79254.78,86.4,-0.0523,8e-05,3.64859]
[1778687090072,41.52,79236.13,86.4,-0.05372,8e-05,3.72627]
[1778687092078,41.52,79228.63,86.4,-0.0543,8e-05,3.75749]
[1778687097114,41.51,79228.12,86.4,-0.05432,8e-05,3.7589]
[1778687102260,41.51,79227.68,86.4,-0.05434,8e-05,3.76013]
[1778687102842,41.51,79222.23,86.4,-0.05477,8e-05,3.78297]
[1778687103157,41.51,79212.47,86.4,-0.05553,8e-05,3.82417]
[1778687106618,41.51,79207.27,86.4,-0.05593,8e-05,3.84549]
[1778687107629,41.51,79212.01,86.4,-0.05555,8e-05,3.82499]
[1778687108786,41.5,79206.38,86.4,-0.05599,8e-05,3.84873]
[1778687109199,41.5,79197.65,86.4,-0.05668,8e-05,3.88584]
[1778687111213,41.5,79207.48,86.4,-0.05588,8e-05,3.84305]
[1778687115523,41.49,79200.24,86.4,-0.05644,8e-05,3.87285]
[1778687120276,41.49,79190.25,86.4,-0.05721,8e-05,3.91407]
[1778687125311,41.48,79185.68,86.4,-0.05755,8e-05,3.93178]
[1778687130547,41.47,79182.6,86.4,-0.05777,8e-05,3.94337]
[1778687131424,41.47,79182.15,86.5,-0.05779,8e-05,3.94489]
[1778687131525,41.47,79182.15,86.5,-0.05779,8e-05,3.94489]
[1778687131527,41.47,79182.9,86.5,-0.05763,8e-05,3.93422]
[1778687134374,41.46,79175.97,86.5,-0.05818,8e-05,3.96304]
[1778687135962,41.46,79171.15,86.5,-0.05857,8e-05,3.98361]
[1778687141287,41.45,79176.33,86.5,-0.05809,8e-05,3.95866]
[1778687141358,41.45,79176.33,86.5,-0.05809,8e-05,3.95866]
[1778687141921,41.45,79182.77,86.5,-0.05756,8e-05,3.93026]
[1778687142430,41.45,79193.38,86.5,-0.05669,8e-05,3.88405]
[1778687147465,41.44,79195.89,86.5,-0.05646,8e-05,3.87176]
[1778687147584,41.44,79195.89,86.5,-0.05646,8e-05,3.87176]
[1778687153180,41.43,79192.69,86.5,-0.05669,8e-05,3.88398]
[1778687153573,41.43,79192.69,86.5,-0.05669,8e-05,3.88398]
[1778687159362,41.42,79192.58,86.5,-0.05666,8e-05,3.88253]
[1778687161604,41.42,79182.05,86.5,-0.0575,8e-05,3.92705]
[1778687166631,41.41,79173.26,86.5,-0.05818,8e-05,3.96324]
[1778687169085,41.41,79166.04,86.5,-0.05876,8e-05,3.99389]
[1778687174563,41.4,79169.65,86.5,-0.05843,8e-05,3.97621]
[1778687174687,41.4,79169.96,86.5,-0.05839,8e-05,3.97394]
[1778687176653,41.4,79169.01,86.5,-0.05846,8e-05,3.97802]
[1778687177358,41.4,79169.01,86.5,-0.05846,8e-05,3.97802]
[1778687177700,41.39,79168.74,86.5,-0.05848,8e-05,3.97874]
[1778687177969,41.39,79167.97,86.5,-0.05854,8e-05,3.98211]
[1778687180881,41.39,79175.49,86.5,-0.0579,8e-05,3.94795]
[1778687186099,41.38,79172.8,86.5,-0.05809,8e-05,3.95797]
[1778687187823,41.38,79176.21,86.5,-0.05779,8e-05,3.94227]
[1778687188468,41.37,79185.75,86.5,-0.057,8e-05,3.90018]
[1778687188734,41.37,79185.75,86.5,-0.057,8e-05,3.90018]
[1778687189893,41.37,79191.69,86.5,-0.05651,8e-05,3.87426]
[1778687190379,41.37,79191.69,86.5,-0.05651,8e-05,3.87426]
[1778687190605,41.37,79215.15,86.5,-0.05464,8e-05,3.77395]
[1778687190747,41.37,79215.15,86.5,-0.05464,8e-05,3.77395]
[1778687190946,41.37,79215.15,86.5,-0.05464,8e-05,3.77395]
[1778687192322,41.37,79211.66,86.5,-0.05482,8e-05,3.78173]
[1778687194194,41.37,79214.97,86.5,-0.05456,8e-05,3.7676]
[1778687198754,41.37,79211.61,86.5,-0.05481,8e-05,3.78113]
[1778687198857,41.37,79213.05,86.5,-0.0547,8e-05,3.77488]
[1778687200196,41.37,79213.05,86.5,-0.0547,8e-05,3.77488]
[1778687201706,41.37,79214.63,86.5,-0.05457,8e-05,3.76774]
[1778687205377,41.36,79220.89,86.5,-0.05407,8e-05,3.74101]
[1778687208927,41.36,79231.42,86.5,-0.05325,8e-05,3.69637]
[1778687213962,41.36,79231.44,86.5,-0.05324,8e-05,3.69613]
[1778687215470,41.36,79231.44,86.5,-0.05324,8e-05,3.69613]
[1778687216386,41.36,79230.76,86.5,-0.0533,8e-05,3.69891]
[1778687216602,41.36,79211.19,86.5,-0.05482,8e-05,3.78137]
[1778687216990,41.36,79189.69,86.5,-0.05653,8e-05,3.87329]
[1778687220342,41.36,79189.23,86.5,-0.05655,8e-05,3.87447]
[1778687224768,41.35,79196.36,86.5,-0.05595,8e-05,3.84233]
[1778687226132,41.35,79200.02,86.5,-0.05566,8e-05,3.82666]
[1778687228656,41.35,79205.5,86.5,-0.05521,8e-05,3.80256]
[1778687228767,41.35,79206.71,86.5,-0.05511,8e-05,3.79721]
[1778687229711,41.35,79209.29,86.5,-0.05491,8e-05,3.78605]
[1778687230086,41.35,79201.82,86.5,-0.0555,8e-05,3.81787]
[1778687231801,41.35,79197.88,86.5,-0.05581,8e-05,3.83443]
[1778687237135,41.34,79198.89,86.5,-0.05571,8e-05,3.82935]
[1778687245644,41.34,79198.44,86.5,-0.05574,8e-05,3.83075]
[1778687251233,41.33,79199.63,86.5,-0.05553,8e-05,3.8175]
[1778687256268,41.33,79199.88,86.5,-0.0555,8e-05,3.81589]
[1778687260747,41.33,79200.16,86.5,-0.05547,8e-05,3.81427]
[1778687262993,41.33,79202.61,86.5,-0.05527,8e-05,3.80362]
[1778687263389,41.33,79202.61,86.5,-0.05527,8e-05,3.80362]
[1778687264978,41.33,79214.79,86.5,-0.05431,8e-05,3.75178]
[1778687266622,41.33,79200.53,86.5,-0.05543,8e-05,3.81234]
[1778687268353,41.33,79190.59,86.5,-0.05622,8e-05,3.85469]
[1778687270367,41.33,79200.0,86.5,-0.05546,8e-05,3.81404]
[1778687272351,41.33,79202.89,86.5,-0.05523,8e-05,3.8016]
[1778687274122,41.33,79208.63,86.5,-0.05478,8e-05,3.77703]
[1778687275477,41.33,79206.89,86.5,-0.05491,8e-05,3.78438]
[1778687281444,41.31,79207.94,86.5,-0.05478,8e-05,3.77709]
[1778687286479,41.29,79210.38,86.5,-0.05448,8e-05,3.76117]
[1778687290507,41.28,79195.66,86.5,-0.05561,8e-05,3.82194]
[1778687295549,41.25,79190.71,86.5,-0.05588,8e-05,3.83619]
[1778687301584,41.24,79196.92,86.5,-0.05535,8e-05,3.8079]
[1778687306619,41.24,79195.85,86.5,-0.05542,8e-05,3.81147]
[1778687309640,41.24,79186.75,86.5,-0.05614,8e-05,3.84992]
[1778687314015,41.23,79183.5,86.5,-0.05629,8e-05,3.85591]
[1778687317296,41.23,79177.94,86.5,-0.05672,8e-05,3.87903]
[1778687319301,41.23,79179.01,86.5,-0.05662,8e-05,3.87378]
[1778687322210,41.22,79174.09,86.5,-0.05701,8e-05,3.89413]
[1778687327766,41.21,79175.45,86.5,-0.05686,8e-05,3.88623]
[1778687329780,41.21,79167.69,86.5,-0.05748,8e-05,3.91929]
[1778687335029,41.2,79163.87,86.5,-0.05777,8e-05,3.93442]
[1778687337616,41.2,79161.7,86.5,-0.05793,8e-05,3.94311]
[1778687340884,41.19,79164.68,86.5,-0.05766,8e-05,3.92886]
[1778687341119,41.19,79163.73,86.5,-0.05773,8e-05,3.93223]
[1778687342472,41.19,79140.47,86.5,-0.05965,8e-05,4.03359]
[1778687343065,41.19,79140.47,86.5,-0.05965,8e-05,4.03359]
[1778687343156,41.19,79140.47,86.5,-0.05965,8e-05,4.03359]
[1778687344674,41.18,79137.12,86.5,-0.05992,8e-05,4.04789]
[1778687344765,41.18,79153.47,86.5,-0.05854,8e-05,3.97517]
[1778687345168,41.18,79153.47,86.5,-0.05854,8e-05,3.97517]
[1778687345297,41.18,79145.45,86.5,-0.0592,8e-05,4.01001]
[1778687347786,41.18,79147.69,86.5,-0.059,8e-05,3.99962]
[1778687348190,41.18,79150.03,86.5,-0.05881,8e-05,3.9893]
[1778687351017,41.17,79143.53,86.5,-0.05933,8e-05,4.01651]
[1778687351211,41.17,79143.53,86.5,-0.05933,8e-05,4.01651]
[1778687358098,41.16,79135.82,86.5,-0.05991,8e-05,4.04683]
[1778687360401,41.15,79132.19,86.5,-0.06019,9e-05,4.06166]
[1778687361062,41.15,79128.46,86.5,-0.0605,9e-05,4.07769]
[1778687361664,41.15,79128.46,86.5,-0.0605,9e-05,4.07769]
[1778687361696,41.15,79128.46,86.5,-0.0605,9e-05,4.07769]
[1778687361755,41.15,79115.52,86.5,-0.06161,9e-05,4.13543]
[1778687362363,41.15,79115.52,86.5,-0.06161,9e-05,4.13543]
[1778687362433,41.15,79115.52,86.5,-0.06161,9e-05,4.13543]
[1778687362687,41.15,79115.52,86.5,-0.06161,9e-05,4.13543]
[1778687362721,41.15,79095.52,86.5,-0.06337,9e-05,4.22607]
[1778687363148,41.15,79095.52,86.5,-0.06337,9e-05,4.22607]
[1778687363775,41.14,79096.89,86.5,-0.06324,9e-05,4.21943]
[1778687364103,41.14,79096.89,86.5,-0.06324,9e-05,4.21943]
[1778687364285,41.14,79096.89,86.5,-0.06324,9e-05,4.21943]
[1778687364492,41.14,79096.89,86.5,-0.06324,9e-05,4.21943]
[1778687364651,41.14,79096.89,86.5,-0.06324,9e-05,4.21943]
[1778687364771,41.14,79121.15,86.5,-0.06111,9e-05,4.10972]
[1778687365664,41.14,79121.15,86.5,-0.06111,9e-05,4.10972]
[1778687365776,41.14,79153.03,86.5,-0.05841,8e-05,3.96826]
[1778687366445,41.14,79169.39,86.5,-0.05706,8e-05,3.89674]
[1778687367769,41.15,79180.97,86.5,-0.05613,8e-05,3.84699]
[1778687368755,41.15,79174.2,86.5,-0.05668,8e-05,3.87658]
[1778687369795,41.15,79174.2,86.5,-0.05668,8e-05,3.87658]
[1778687370543,41.15,79168.09,86.5,-0.05718,8e-05,3.90338]
[1778687370606,41.15,79167.49,86.5,-0.05723,8e-05,3.9059]
[1778687374208,41.14,79178.24,86.5,-0.05625,8e-05,3.85146]
[1778687375956,41.14,79177.22,86.5,-0.05633,8e-05,3.85564]
[1778687376222,41.14,79172.73,86.5,-0.05669,8e-05,3.87484]
[1778687380250,41.15,79164.12,86.5,-0.05741,8e-05,3.91326]
[1778687382487,41.15,79163.02,86.5,-0.0575,8e-05,3.91827]
[1778687382697,41.15,79163.02,86.5,-0.0575,8e-05,3.91827]
[1778687382705,41.15,79159.24,86.5,-0.05782,8e-05,3.93519]
[1778687383272,41.15,79150.67,86.5,-0.05854,8e-05,3.97279]
[1778687384503,41.15,79150.67,86.5,-0.05854,8e-05,3.97279]
[1778687384997,41.15,79150.72,86.5,-0.05855,8e-05,3.9737]
[1778687385233,41.15,79150.72,86.5,-0.05855,8e-05,3.9737]
[1778687385587,41.15,79150.72,86.5,-0.05855,8e-05,3.9737]
[1778687386615,41.15,79152.16,86.5,-0.05843,8e-05,3.96748]
[1778687386631,41.16,79150.53,86.5,-0.05858,8e-05,3.97519]
[1778687392338,41.16,79149.52,86.5,-0.05868,8e-05,3.98014]
[1778687393311,41.16,79149.52,86.5,-0.05868,8e-05,3.98014]
[1778687393700,41.16,79149.01,86.5,-0.05872,8e-05,3.9826]
[1778687399387,41.17,79149.08,86.5,-0.05876,8e-05,3.98487]
[1778687401666,41.18,79145.98,86.5,-0.05904,8e-05,3.99957]
[1778687401774,41.18,79132.38,86.5,-0.0602,9e-05,4.06035]
[1778687402683,41.18,79115.15,86.5,-0.0617,9e-05,4.1379]
[1778687403736,41.18,79115.15,86.5,-0.0617,9e-05,4.1379]
[1778687404949,41.18,79108.16,86.5,-0.06231,9e-05,4.16971]
[1778687407575,41.18,79109.12,86.5,-0.06224,9e-05,4.16583]
[1778687410730,41.19,79115.67,86.5,-0.06168,9e-05,4.13695]
[1778687412424,41.19,79111.99,86.5,-0.06201,9e-05,4.15433]
[1778687412511,41.19,79111.99,86.5,-0.06201,9e-05,4.15433]
[1778687412819,41.19,79104.78,86.5,-0.06265,9e-05,4.18717]
[1778687413488,41.19,79096.66,86.5,-0.06337,9e-05,4.22426]
[1778687414235,41.19,79096.66,86.5,-0.06337,9e-05,4.22426]
[1778687414841,41.19,79089.47,86.5,-0.06402,9e-05,4.25721]
[1778687415592,41.19,79089.47,86.5,-0.06402,9e-05,4.25721]
[1778687417255,41.19,79093.06,86.5,-0.0637,9e-05,4.24097]
[1778687420537,41.19,79105.82,86.5,-0.06258,9e-05,4.18348]
[1778687424588,41.2,79106.63,86.5,-0.06252,9e-05,4.18042]
[1778687428691,41.2,79099.0,86.5,-0.0632,9e-05,4.21573]
[1778687432880,41.2,79097.79,86.5,-0.06323,9e-05,4.21458]
[1778687436608,41.2,79098.72,86.5,-0.06315,9e-05,4.21091]
[1778687440221,41.21,79105.05,86.5,-0.06261,9e-05,4.18281]
[1778687442539,41.21,79112.46,86.5,-0.06197,9e-05,4.14974]
[1778687442675,41.21,79112.46,86.5,-0.06197,9e-05,4.14974]
[1778687448631,41.21,79108.51,86.5,-0.06234,9e-05,4.16888]
[1778687452504,41.22,79116.66,86.5,-0.06164,9e-05,4.13314]
[1778687457796,41.23,79116.32,86.5,-0.0617,9e-05,4.13627]
[1778687457937,41.23,79116.32,86.5,-0.0617,9e-05,4.13627]
[1778687460623,41.23,79116.45,86.5,-0.0617,9e-05,4.13621]
[1778687460637,41.23,79116.45,86.5,-0.0617,9e-05,4.13621]
[1778687461720,41.23,79112.39,86.5,-0.06206,9e-05,4.15476]
[1778687461825,41.23,79101.19,86.5,-0.06305,9e-05,4.20568]
[1778687465859,41.23,79110.34,86.5,-0.06226,9e-05,4.16495]
[1778687466637,41.23,79110.34,86.5,-0.06226,9e-05,4.16495]
[1778687471907,41.24,79102.38,86.5,-0.06299,9e-05,4.20234]
[1778687476942,41.24,79097.04,86.5,-0.06347,9e-05,4.22724]
[1778687480412,41.24,79097.11,86.5,-0.06347,9e-05,4.22714]
[1778687486021,41.25,79102.79,86.5,-0.06298,9e-05,4.20211]
[1778687491056,41.25,79098.57,86.5,-0.06327,9e-05,4.21478]
[1778687496732,41.25,79098.44,86.5,-0.06329,9e-05,4.2159]
[1778687499392,41.25,79096.76,86.5,-0.06345,9e-05,4.22394]
[1778687501334,41.25,79093.33,86.5,-0.06376,9e-05,4.2398]
[1778687501733,41.25,79093.33,86.5,-0.06376,9e-05,4.2398]
[1778687502736,41.25,79094.27,86.5,-0.06368,9e-05,4.23572]
[1778687506869,41.26,79101.13,86.5,-0.06308,9e-05,4.20513]
[1778687508732,41.26,79097.91,86.5,-0.06337,9e-05,4.21976]
[1778687513956,41.26,79096.56,86.5,-0.0635,9e-05,4.22648]
[1778687514717,41.26,79096.6,86.5,-0.0635,9e-05,4.22641]
[1778687515164,41.26,79095.42,86.5,-0.06361,9e-05,4.23201]
[1778687520264,41.26,79088.37,86.5,-0.06424,9e-05,4.26456]
[1778687521067,41.26,79088.37,86.5,-0.06424,9e-05,4.26456]
[1778687525299,41.26,79096.46,86.5,-0.06353,9e-05,4.22796]
[1778687526236,41.26,79096.46,86.5,-0.06353,9e-05,4.22796]
[1778687526712,41.26,79096.46,86.5,-0.06353,9e-05,4.22796]
[1778687532828,41.27,79092.43,86.5,-0.0639,9e-05,4.24698]
[1778687538749,41.27,79083.53,86.5,-0.0647,9e-05,4.28795]
[1778687540769,41.27,79087.73,86.5,-0.06433,9e-05,4.26875]
[1778687544780,41.27,79093.14,86.5,-0.06385,9e-05,4.24434]
[1778687544958,41.27,79093.14,86.5,-0.06385,9e-05,4.24434]
[1778687545309,41.27,79092.15,86.5,-0.06394,9e-05,4.24904]
[1778687550759,41.27,79088.54,86.5,-0.06427,9e-05,4.26586]
[1778687552411,41.27,79088.31,86.5,-0.06419,9e-05,4.25978]
[1778687556842,41.27,79081.78,86.5,-0.06478,9e-05,4.28984]
[1778687559349,41.27,79082.53,86.5,-0.06472,9e-05,4.28649]
[1778687560209,41.27,79084.06,86.5,-0.06458,9e-05,4.27947]
[1778687561258,41.27,79084.02,86.5,-0.06458,9e-05,4.27967]
[1778687562788,41.27,79084.33,86.5,-0.06456,9e-05,4.27829]
[1778687568942,41.27,79082.94,86.5,-0.06469,9e-05,4.28487]
[1778687570677,41.27,79082.71,86.5,-0.06471,9e-05,4.28601]
[1778687570729,41.27,79082.71,86.5,-0.06471,9e-05,4.28601]
[1778687570847,41.27,79082.71,86.5,-0.06471,9e-05,4.28601]
[1778687570955,41.27,79082.71,86.5,-0.06471,9e-05,4.28601]
[1778687571286,41.27,79082.53,86.5,-0.06473,9e-05,4.28686]
[1778687576662,41.27,79081.87,86.5,-0.06479,9e-05,4.29]
[1778687577792,41.27,79081.87,86.5,-0.06479,9e-05,4.29]
[1778687580932,41.27,79074.65,86.5,-0.06544,9e-05,4.3232]
[1778687582937,41.27,79075.79,86.5,-0.06534,9e-05,4.31787]
[1778687586293,41.27,79078.69,86.5,-0.06507,9e-05,4.30444]
[1778687587631,41.27,79078.7,86.5,-0.06507,9e-05,4.30439]
[1778687591656,41.27,79073.29,86.5,-0.06556,9e-05,4.32917]
[1778687593383,41.27,79070.78,86.5,-0.06579,9e-05,4.34064]
[1778687594616,41.27,79071.13,86.5,-0.06575,9e-05,4.33896]
[1778687595645,41.27,79067.11,86.5,-0.06612,9e-05,4.35749]
[1778687595667,41.27,79067.11,86.5,-0.06612,9e-05,4.35749]
[1778687595797,41.27,79060.25,86.5,-0.06675,9e-05,4.38923]
[1778687596814,41.27,79060.25,86.5,-0.06675,9e-05,4.38923]
[1778687597182,41.27,79056.22,86.5,-0.06712,9e-05,4.40786]
[1778687598615,41.27,79056.73,86.5,-0.06707,9e-05,4.40531]
[1778687599561,41.27,79061.42,86.5,-0.06663,9e-05,4.38332]
[1778687600597,41.27,79062.52,86.5,-0.06653,9e-05,4.37808]
[1778687600651,41.27,79062.52,86.5,-0.06653,9e-05,4.37808]
[1778687601612,41.27,79060.94,86.5,-0.06667,9e-05,4.3853]
[1778687602698,41.27,79055.23,86.5,-0.0672,9e-05,4.41202]
[1778687603622,41.27,79053.37,86.5,-0.06738,9e-05,4.4207]
[1778687608609,41.27,79050.16,86.5,-0.06767,9e-05,4.43533]
[1778687610935,41.27,79059.84,86.5,-0.06677,9e-05,4.38997]
[1778687616714,41.26,79050.46,86.5,-0.06752,9e-05,4.42542]
[1778687616993,41.26,79050.46,86.5,-0.06752,9e-05,4.42542]
[1778687619191,41.26,79050.9,86.5,-0.06747,9e-05,4.42276]
[1778687619640,41.26,79050.9,86.5,-0.06747,9e-05,4.42276]
[1778687619968,41.26,79050.64,86.5,-0.0675,9e-05,4.42424]
[1778687625008,41.27,79051.65,86.5,-0.06744,9e-05,4.42171]
[1778687626631,41.27,79053.62,86.5,-0.06727,9e-05,4.41296]
[1778687632052,41.28,79051.58,86.5,-0.0675,9e-05,4.42429]
[1778687632909,41.28,79051.58,86.5,-0.0675,9e-05,4.42429]
[1778687633116,41.28,79051.58,86.5,-0.0675,9e-05,4.42429]
[1778687634345,41.28,79052.11,86.5,-0.06746,9e-05,4.42261]
[1778687635608,41.28,79053.44,86.5,-0.06734,9e-05,4.41666]
[1778687635611,41.28,79053.44,86.5,-0.06734,9e-05,4.41666]
[1778687636225,41.29,79056.24,86.5,-0.06709,9e-05,4.40388]
[1778687641371,41.29,79056.81,86.5,-0.06708,9e-05,4.40348]
[1778687647318,41.31,79058.53,86.5,-0.06699,9e-05,4.39887]
[1778687648035,41.31,79058.53,86.5,-0.06699,9e-05,4.39887]
[1778687648133,41.31,79058.52,86.5,-0.06701,9e-05,4.40005]
[1778687649020,41.31,79058.52,86.5,-0.06701,9e-05,4.40005]
[1778687649353,41.31,79063.04,86.5,-0.06659,9e-05,4.37918]
[1778687650129,41.31,79063.04,86.5,-0.06659,9e-05,4.37918]
[1778687650478,41.31,79067.35,86.5,-0.0662,9e-05,4.3592]
[1778687654016,41.31,79071.91,86.5,-0.06577,9e-05,4.33782]
[1778687654017,41.31,79071.91,86.5,-0.06577,9e-05,4.33782]
[1778687654032,41.31,79071.91,86.5,-0.06577,9e-05,4.33782]
[1778687654326,41.31,79069.68,86.5,-0.06598,9e-05,4.34803]
[1778687654580,41.31,79069.68,86.5,-0.06598,9e-05,4.34803]
[1778687654803,41.32,79060.23,86.5,-0.06686,9e-05,4.39241]
[1778687655739,41.32,79048.44,86.5,-0.06796,9e-05,4.44743]
[1778687656298,41.32,79048.44,86.5,-0.06796,9e-05,4.44743]
[1778687657319,41.32,79048.69,86.5,-0.06793,9e-05,4.44626]
[1778687659044,41.32,79048.94,86.5,-0.06791,9e-05,4.44516]
[1778687659443,41.32,79049.36,86.5,-0.06787,9e-05,4.44323]
[1778687659915,41.32,79047.91,86.5,-0.06802,9e-05,4.4505]
[1778687664516,41.32,79052.42,86.5,-0.06763,9e-05,4.43094]
[1778687665005,41.33,79057.45,86.5,-0.06717,9e-05,4.40809]
[1778687666789,41.33,79059.07,86.5,-0.06702,9e-05,4.40055]
[1778687672153,41.33,79065.48,86.5,-0.06644,9e-05,4.37146]
[1778687672650,41.33,79067.07,86.5,-0.0662,9e-05,4.35694]
[1778687674383,41.33,79068.14,86.5,-0.06611,9e-05,4.35232]
[1778687677173,41.33,79072.67,86.5,-0.06569,9e-05,4.33123]
[1778687681606,41.33,79076.49,86.5,-0.06534,9e-05,4.31345]
[1778687683083,41.33,79076.01,86.5,-0.06538,9e-05,4.31563]
[1778687685669,41.33,79080.18,86.5,-0.06501,9e-05,4.2969]
[1778687686634,41.33,79078.54,86.5,-0.06516,9e-05,4.30469]
[1778687687162,41.33,79078.54,86.5,-0.06516,9e-05,4.30469]
[1778687688275,41.33,79077.12,86.5,-0.0653,9e-05,4.31144]
[1778687689228,41.33,79076.74,86.5,-0.06533,9e-05,4.31316]
[1778687690602,41.33,79077.12,86.5,-0.0653,9e-05,4.31137]
[1778687690643,41.33,79077.12,86.5,-0.0653,9e-05,4.31137]
[1778687691281,41.33,79077.13,86.5,-0.06529,9e-05,4.3113]
[1778687691300,41.33,79077.13,86.5,-0.06529,9e-05,4.3113]
[1778687697511,41.33,79071.13,86.5,-0.06584,9e-05,4.33867]
[1778687698925,41.33,79071.13,86.5,-0.06584,9e-05,4.33867]
[1778687699024,41.33,79071.25,86.5,-0.06582,9e-05,4.33796]
[1778687699452,41.33,79071.25,86.5,-0.06582,9e-05,4.33796]
[1778687699525,41.33,79072.86,86.5,-0.06567,9e-05,4.33053]
[1778687701257,41.33,79073.75,86.5,-0.06559,9e-05,4.32636]
[1778687704867,41.33,79073.44,86.5,-0.06562,9e-05,4.32762]
[1778687706574,41.33,79070.98,86.5,-0.06584,9e-05,4.33879]
[1778687707264,41.33,79070.98,86.5,-0.06584,9e-05,4.33879]
[1778687710526,41.33,79063.64,86.5,-0.06651,9e-05,4.37245]
[1778687711020,41.33,79063.64,86.5,-0.06651,9e-05,4.37245]
[1778687713133,41.33,79056.59,86.5,-0.06715,9e-05,4.40496]
[1778687719634,41.33,79053.49,86.5,-0.06745,9e-05,4.42002]
[1778687724261,41.33,79051.55,86.5,-0.06764,9e-05,4.4294]
[1778687724710,41.33,79059.83,86.5,-0.06687,9e-05,4.39089]
[1778687729746,41.34,79059.25,86.5,-0.06698,9e-05,4.39643]
[1778687734782,41.36,79055.06,86.5,-0.06733,9e-05,4.41134]
[1778687735827,41.36,79055.06,86.5,-0.06733,9e-05,4.41134]
[1778687735852,41.36,79055.0,86.5,-0.06735,9e-05,4.41269]
[1778687737718,41.36,79055.51,86.5,-0.06732,9e-05,4.41097]
[1778687742842,41.38,79048.62,86.5,-0.06804,9e-05,4.44687]
[1778687744099,41.38,79048.62,86.5,-0.06804,9e-05,4.44687]
[1778687744281,41.38,79048.62,86.5,-0.06804,9e-05,4.44687]
[1778687749891,41.4,79046.26,86.5,-0.06834,9e-05,4.46192]
[1778687754927,41.41,79046.55,86.5,-0.06837,9e-05,4.46341]
[1778687759961,41.42,79043.55,86.5,-0.06871,9e-05,4.48027]
[1778687763244,41.42,79042.54,86.5,-0.06882,9e-05,4.48608]
[1778687767398,41.44,79042.74,86.5,-0.06886,9e-05,4.4878]
[1778687770716,41.44,79040.32,86.5,-0.06912,9e-05,4.50072]
[1778687773464,41.45,79039.89,86.5,-0.06919,9e-05,4.50427]
[1778687776468,41.46,79033.05,86.5,-0.06987,0.0001,4.53796]
[1778687779928,41.46,79032.18,86.5,-0.06998,0.0001,4.5434]
[1778687780978,41.46,79032.4,86.5,-0.06997,0.0001,4.54281]
[1778687785481,41.47,79030.9,86.5,-0.07015,0.0001,4.55207]
[1778687790714,41.48,79032.61,86.5,-0.07003,0.0001,4.54616]
[1778687796213,41.49,79029.7,86.5,-0.07026,0.0001,4.55512]
[1778687796854,41.49,79029.7,86.5,-0.07026,0.0001,4.55512]
[1778687798308,41.53,79022.99,86.5,-0.07107,0.0001,4.59512]
[1778687798450,41.53,79022.99,86.5,-0.07107,0.0001,4.59512]
[1778687798619,41.53,79022.99,86.5,-0.07107,0.0001,4.59512]
[1778687798642,41.53,79022.99,86.5,-0.07107,0.0001,4.59512]
[1778687798670,41.53,79022.99,86.5,-0.07107,0.0001,4.59512]
[1778687799019,41.53,79022.99,86.5,-0.07107,0.0001,4.59512]
[1778687799259,41.53,79015.82,86.5,-0.07178,0.0001,4.62956]
[1778687799627,41.53,79015.82,86.5,-0.07178,0.0001,4.62956]
[1778687799743,41.53,79015.82,86.5,-0.07178,0.0001,4.62956]
[1778687799915,41.53,79015.82,86.5,-0.07178,0.0001,4.62956]
[1778687800304,41.53,79015.82,86.5,-0.07178,0.0001,4.62956]
[1778687800539,41.53,79018.15,86.5,-0.07156,0.0001,4.61885]
[1778687800547,41.53,79018.15,86.5,-0.07156,0.0001,4.61885]
[1778687801248,41.53,79024.47,86.5,-0.07095,0.0001,4.58916]
[1778687801365,41.53,79024.47,86.5,-0.07095,0.0001,4.58916]
[1778687801615,41.53,79024.47,86.5,-0.07095,0.0001,4.58916]
[1778687802282,41.53,79024.47,86.5,-0.07095,0.0001,4.58916]
[1778687807290,41.57,79026.21,86.5,-0.07097,0.0001,4.58989]
[1778687809594,41.57,79026.87,86.5,-0.07092,0.0001,4.58749]
[1778687814383,41.58,79025.63,86.5,-0.07107,0.0001,4.59481]
[1778687816083,41.58,79024.01,86.5,-0.07124,0.0001,4.60318]
[1778687816128,41.58,79024.01,86.5,-0.07124,0.0001,4.60318]
[1778687816131,41.58,79024.01,86.5,-0.07124,0.0001,4.60318]
[1778687816135,41.58,79024.69,86.5,-0.07118,0.0001,4.6003]
[1778687818928,41.67,79017.17,86.5,-0.07233,0.0001,4.65705]
[1778687820804,41.67,79014.66,86.5,-0.07258,0.0001,4.669]
[1778687820966,41.67,79014.66,86.5,-0.07258,0.0001,4.669]
[1778687821042,41.67,79014.66,86.5,-0.07258,0.0001,4.669]
[1778687821077,41.67,79014.66,86.5,-0.07258,0.0001,4.669]
[1778687821130,41.67,79014.66,86.5,-0.07258,0.0001,4.669]
[1778687821316,41.72,79011.2,86.5,-0.07316,0.0001,4.69766]
[1778687821688,41.72,79011.2,86.5,-0.07316,0.0001,4.69766]
[1778687821701,41.72,79011.2,86.5,-0.07316,0.0001,4.69766]
[1778687821745,41.72,79011.2,86.5,-0.07316,0.0001,4.69766]
[1778687821818,41.72,79011.2,86.5,-0.07316,0.0001,4.69766]
[1778687822309,41.76,79000.35,86.5,-0.07441,0.0001,4.75806]
[1778687822748,41.76,79000.35,86.5,-0.07441,0.0001,4.75806]
[1778687822965,41.76,79000.35,86.5,-0.07441,0.0001,4.75806]
[1778687823069,41.76,79000.35,86.5,-0.07441,0.0001,4.75806]
[1778687823170,41.79,78989.0,86.5,-0.0757,0.0001,4.82016]
[1778687823499,41.79,78989.0,86.5,-0.0757,0.0001,4.82016]
[1778687824262,41.8,78978.84,86.5,-0.07675,0.0001,4.87004]
[1778687825172,41.8,78978.84,86.5,-0.07675,0.0001,4.87004]
[1778687825178,41.8,78968.78,86.5,-0.07779,0.0001,4.91962]
[1778687826284,41.8,78968.78,86.5,-0.07779,0.0001,4.91962]
[1778687826358,41.8,78970.03,86.5,-0.07767,0.0001,4.9141]
[1778687826702,41.8,78970.03,86.5,-0.07767,0.0001,4.9141]
[1778687827355,41.8,78971.29,86.5,-0.07754,0.0001,4.90796]
[1778687828749,41.81,78971.1,86.5,-0.07759,0.0001,4.91007]
[1778687829288,41.81,78971.1,86.5,-0.07759,0.0001,4.91007]
[1778687829381,41.81,78969.1,86.5,-0.07779,0.0001,4.91983]
[1778687829942,41.81,78969.1,86.5,-0.07779,0.0001,4.91983]
[1778687831016,41.81,78957.72,86.5,-0.07901,0.0001,4.97715]
[1778687832449,41.81,78958.83,86.5,-0.0789,0.0001,4.97219]
[1778687832472,41.81,78958.83,86.5,-0.0789,0.0001,4.97219]
[1778687832577,41.81,78958.83,86.5,-0.0789,0.0001,4.97219]
[1778687832941,41.81,78958.83,86.5,-0.0789,0.0001,4.97219]
[1778687832978,41.81,78958.83,86.5,-0.0789,0.0001,4.97219]
[1778687833036,41.81,78958.83,86.5,-0.0789,0.0001,4.97219]
[1778687833281,41.81,78967.66,86.5,-0.07799,0.0001,4.92912]
[1778687833607,41.81,78967.66,86.5,-0.07799,0.0001,4.92912]
[1778687834115,41.82,78976.71,86.5,-0.07706,0.0001,4.88523]
[1778687834794,41.82,78976.71,86.5,-0.07706,0.0001,4.88523]
[1778687837931,41.82,78980.21,86.5,-0.07672,0.0001,4.86876]
[1778687838278,41.82,78980.21,86.5,-0.07672,0.0001,4.86876]
[1778687838493,41.82,78977.35,86.5,-0.07702,0.0001,4.88312]
[1778687838626,41.82,78977.35,86.5,-0.07702,0.0001,4.88312]
[1778687838851,41.82,78967.58,86.5,-0.07802,0.0001,4.93074]
[1778687839443,41.82,78967.58,86.5,-0.07802,0.0001,4.93074]
[1778687839625,41.82,78967.58,86.5,-0.07802,0.0001,4.93074]
[1778687841268,41.82,78962.67,86.5,-0.07853,0.0001,4.95491]
[1778687841282,41.82,78962.67,86.5,-0.07853,0.0001,4.95491]
[1778687843636,41.82,78955.59,86.5,-0.07928,0.0001,4.98994]
[1778687843641,41.82,78955.59,86.5,-0.07928,0.0001,4.98994]
[1778687843755,41.82,78955.59,86.5,-0.07928,0.0001,4.98994]
[1778687843953,41.82,78955.59,86.5,-0.07928,0.0001,4.98994]
[1778687844453,41.82,78954.4,86.5,-0.0794,0.0001,4.9959]
[1778687845289,41.82,78954.4,86.5,-0.0794,0.0001,4.9959]
[1778687845319,41.82,78944.19,86.5,-0.08047,0.00011,5.04594]
[1778687846333,41.83,78935.41,86.5,-0.08147,0.00011,5.09245]
[1778687846915,41.83,78935.41,86.5,-0.08147,0.00011,5.09245]
[1778687847299,41.85,78931.01,86.5,-0.08199,0.00011,5.11694]
[1778687847721,41.85,78931.01,86.5,-0.08199,0.00011,5.11694]
[1778687848701,41.85,78929.7,86.5,-0.08213,0.00011,5.12346]
[1778687848825,41.85,78929.7,86.5,-0.08213,0.00011,5.12346]
[1778687850484,41.83,78931.26,86.5,-0.0819,0.00011,5.1128]
[1778687852821,41.82,78936.99,86.5,-0.08112,0.00011,5.07346]
[1778687856408,41.81,78934.61,86.5,-0.08132,0.00011,5.08297]
[1778687860278,41.8,78931.33,86.5,-0.08162,0.00011,5.09657]
[1778687862422,41.78,78929.63,86.5,-0.08173,0.00011,5.10164]
[1778687865051,41.77,78930.1,86.5,-0.08161,0.00011,5.09609]
[1778687865349,41.77,78930.1,86.5,-0.08161,0.00011,5.09609]
[1778687865790,41.77,78924.29,86.5,-0.08223,0.00011,5.12502]
[1778687865810,41.77,78924.29,86.5,-0.08223,0.00011,5.12502]
[1778687866028,41.77,78924.29,86.5,-0.08223,0.00011,5.12502]
[1778687866236,41.77,78924.29,86.5,-0.08223,0.00011,5.12502]
[1778687866256,41.76,78907.92,86.5,-0.08398,0.00011,5.20553]
[1778687866598,41.76,78907.92,86.5,-0.08398,0.00011,5.20553]
[1778687867257,41.77,78907.76,86.5,-0.08402,0.00011,5.20763]
[1778687867772,41.77,78907.76,86.5,-0.08402,0.00011,5.20763]
[1778687867780,41.77,78907.76,86.5,-0.08402,0.00011,5.20763]
[1778687868226,41.76,78912.15,86.5,-0.08352,0.00011,5.18449]
[1778687868520,41.76,78912.15,86.5,-0.08352,0.00011,5.18449]
[1778687868625,41.76,78912.15,86.5,-0.08352,0.00011,5.18449]
[1778687869148,41.76,78912.15,86.5,-0.08352,0.00011,5.18449]
[1778687869173,41.76,78912.15,86.5,-0.08352,0.00011,5.18449]
[1778687869248,41.77,78907.9,86.5,-0.08401,0.00011,5.20712]
[1778687870263,41.77,78899.59,86.5,-0.08494,0.00011,5.24959]
[1778687870564,41.77,78899.59,86.5,-0.08494,0.00011,5.24959]
[1778687870626,41.77,78899.59,86.5,-0.08494,0.00011,5.24959]
[1778687871283,41.77,78899.59,86.5,-0.08494,0.00011,5.24959]
[1778687871744,41.77,78898.93,86.5,-0.08501,0.00011,5.25298]
[1778687872128,41.77,78898.93,86.5,-0.08501,0.00011,5.25298]
[1778687872183,41.77,78898.93,86.5,-0.08501,0.00011,5.25298]
[1778687872277,41.77,78898.93,86.5,-0.08501,0.00011,5.25298]
[1778687872651,41.77,78899.62,86.5,-0.08494,0.00011,5.24956]
[1778687872658,41.77,78899.62,86.5,-0.08494,0.00011,5.24956]
[1778687873457,41.77,78900.89,86.5,-0.0848,0.00011,5.24316]
[1778687873488,41.77,78900.89,86.5,-0.0848,0.00011,5.24316]
[1778687873539,41.77,78900.89,86.5,-0.0848,0.00011,5.24316]
[1778687873561,41.77,78900.89,86.5,-0.0848,0.00011,5.24316]
[1778687874014,41.77,78900.89,86.5,-0.0848,0.00011,5.24316]
[1778687874096,41.77,78900.89,86.5,-0.0848,0.00011,5.24316]
[1778687874126,41.77,78900.89,86.5,-0.0848,0.00011,5.24316]
[1778687874220,41.77,78900.89,86.5,-0.0848,0.00011,5.24316]
[1778687874321,41.77,78900.89,86.5,-0.0848,0.00011,5.24316]
[1778687874318,41.78,78906.49,86.5,-0.08422,0.00011,5.21685]
[1778687874525,41.78,78906.49,86.5,-0.08422,0.00011,5.21685]
[1778687874749,41.78,78906.49,86.5,-0.08422,0.00011,5.21685]
[1778687875352,41.78,78906.49,86.5,-0.08422,0.00011,5.21685]
[1778687875377,41.78,78906.49,86.5,-0.08422,0.00011,5.21685]
[1778687875353,41.79,78920.83,86.5,-0.08271,0.00011,5.14722]
[1778687875414,41.79,78920.83,86.5,-0.08271,0.00011,5.14722]
[1778687876031,41.79,78930.48,86.5,-0.08167,0.00011,5.09913]
[1778687876606,41.79,78930.48,86.5,-0.08167,0.00011,5.09913]
[1778687877874,41.79,78931.75,86.5,-0.08153,0.00011,5.09271]
[1778687878246,41.79,78931.75,86.5,-0.08153,0.00011,5.09271]
[1778687878256,41.79,78927.97,86.5,-0.08194,0.00011,5.1117]
[1778687878599,41.79,78927.97,86.5,-0.08194,0.00011,5.1117]
[1778687878706,41.79,78927.97,86.5,-0.08194,0.00011,5.1117]
[1778687878838,41.79,78927.97,86.5,-0.08194,0.00011,5.1117]
[1778687879320,41.79,78927.97,86.5,-0.08194,0.00011,5.1117]
[1778687879363,41.79,78917.68,86.5,-0.08306,0.00011,5.16324]
[1778687879479,41.79,78917.68,86.5,-0.08306,0.00011,5.16324]
[1778687882059,41.79,78908.55,86.5,-0.08406,0.00011,5.20929]
[1778687885708,41.8,78901.48,86.5,-0.08486,0.00011,5.24606]
[1778687885842,41.8,78901.48,86.5,-0.08486,0.00011,5.24606]
[1778687885924,41.8,78901.48,86.5,-0.08486,0.00011,5.24606]
[1778687885996,41.8,78901.48,86.5,-0.08486,0.00011,5.24606]
[1778687886010,41.8,78901.48,86.5,-0.08486,0.00011,5.24606]
[1778687886041,41.8,78901.48,86.5,-0.08486,0.00011,5.24606]
[1778687886291,41.8,78901.48,86.5,-0.08486,0.00011,5.24606]
[1778687886331,41.8,78895.82,86.5,-0.0855,0.00011,5.27553]
[1778687886456,41.8,78895.82,86.5,-0.0855,0.00011,5.27553]
[1778687886625,41.8,78895.82,86.5,-0.0855,0.00011,5.27553]
[1778687886629,41.8,78895.82,86.5,-0.0855,0.00011,5.27553]
[1778687886630,41.8,78895.82,86.5,-0.0855,0.00011,5.27553]
[1778687887152,41.8,78895.82,86.5,-0.0855,0.00011,5.27553]
[1778687887160,41.8,78891.58,86.5,-0.08598,0.00011,5.29728]
[1778687887720,41.8,78891.58,86.5,-0.08598,0.00011,5.29728]
[1778687888507,41.8,78887.27,86.5,-0.08645,0.00011,5.31871]
[1778687888643,41.8,78887.27,86.5,-0.08645,0.00011,5.31871]
[1778687888906,41.8,78887.27,86.5,-0.08645,0.00011,5.31871]
[1778687889377,41.8,78887.27,86.5,-0.08645,0.00011,5.31871]
[1778687889389,41.8,78887.27,86.5,-0.08645,0.00011,5.31871]
[1778687889375,41.8,78879.32,86.5,-0.08734,0.00011,5.35909]
[1778687890272,41.8,78879.32,86.5,-0.08734,0.00011,5.35909]
[1778687890368,41.82,78873.3,86.5,-0.08811,0.00011,5.39382]
[1778687890517,41.82,78873.3,86.5,-0.08811,0.00011,5.39382]
[1778687890575,41.82,78873.3,86.5,-0.08811,0.00011,5.39382]
[1778687892128,41.82,78871.06,86.5,-0.08837,0.00011,5.40525]
[1778687892294,41.82,78871.06,86.5,-0.08837,0.00011,5.40525]
[1778687892439,41.83,78873.19,86.5,-0.08819,0.00011,5.39743]
[1778687894437,41.84,78880.0,86.5,-0.08747,0.00011,5.36476]
[1778687895134,41.84,78880.0,86.5,-0.08747,0.00011,5.36476]
[1778687895322,41.84,78880.0,86.5,-0.08747,0.00011,5.36476]
[1778687896387,41.86,78877.63,86.5,-0.08782,0.00011,5.38071]
[1778687896669,41.86,78871.78,86.5,-0.08851,0.00011,5.41187]
[1778687896704,41.86,78871.78,86.5,-0.08851,0.00011,5.41187]
[1778687896891,41.86,78871.78,86.5,-0.08851,0.00011,5.41187]
[1778687896968,41.86,78871.78,86.5,-0.08851,0.00011,5.41187]
[1778687896989,41.86,78871.78,86.5,-0.08851,0.00011,5.41187]
[1778687897074,41.86,78871.78,86.5,-0.08851,0.00011,5.41187]
[1778687897254,41.86,78849.96,86.5,-0.09101,0.00012,5.52374]
[1778687897454,41.86,78849.96,86.5,-0.09101,0.00012,5.52374]
[1778687897703,41.86,78849.96,86.5,-0.09101,0.00012,5.52374]
[1778687897864,41.86,78849.96,86.5,-0.09101,0.00012,5.52374]
[1778687897877,41.86,78849.96,86.5,-0.09101,0.00012,5.52374]
[1778687897879,41.86,78849.96,86.5,-0.09101,0.00012,5.52374]
[1778687898395,41.86,78849.96,86.5,-0.09101,0.00012,5.52374]
[1778687898416,41.86,78849.96,86.5,-0.09101,0.00012,5.52374]
[1778687898432,41.86,78849.96,86.5,-0.09101,0.00012,5.52374]
[1778687898340,41.88,78833.94,86.5,-0.09299,0.00012,5.61104]
[1778687898570,41.88,78833.94,86.5,-0.09299,0.00012,5.61104]
[1778687899288,41.88,78833.94,86.5,-0.09299,0.00012,5.61104]
[1778687899427,41.88,78833.94,86.5,-0.09299,0.00012,5.61104]
[1778687899346,41.9,78825.79,86.5,-0.09404,0.00012,5.65749]
[1778687899519,41.9,78825.79,86.5,-0.09404,0.00012,5.65749]
[1778687899523,41.9,78825.79,86.5,-0.09404,0.00012,5.65749]
[1778687900418,41.9,78819.79,86.5,-0.09477,0.00012,5.68937]
[1778687900756,41.9,78819.79,86.5,-0.09477,0.00012,5.68937]
[1778687900814,41.9,78819.79,86.5,-0.09477,0.00012,5.68937]
[1778687900998,41.9,78819.79,86.5,-0.09477,0.00012,5.68937]
[1778687901432,41.92,78812.78,86.5,-0.09568,0.00012,5.72895]
[1778687901984,41.92,78801.58,86.5,-0.09703,0.00012,5.78757]
[1778687903318,41.93,78789.99,86.5,-0.09852,0.00012,5.85141]
[1778687904000,41.94,78782.66,86.5,-0.09947,0.00012,5.89204]
[1778687904957,41.94,78782.66,86.5,-0.09947,0.00012,5.89204]
[1778687905100,41.94,78788.5,86.5,-0.09877,0.00012,5.86228]
[1778687906370,41.95,78795.14,86.5,-0.09799,0.00012,5.82874]
[1778687907387,41.96,78806.84,86.5,-0.0966,0.00012,5.76882]
[1778687907699,41.96,78806.84,86.5,-0.0966,0.00012,5.76882]
[1778687907730,41.96,78806.84,86.5,-0.0966,0.00012,5.76882]
[1778687908743,41.96,78809.26,86.5,-0.09631,0.00012,5.75616]
[1778687908745,41.96,78809.26,86.5,-0.09631,0.00012,5.75616]
[1778687908859,41.96,78809.26,86.5,-0.09631,0.00012,5.75616]
[1778687909361,41.98,78815.46,86.5,-0.09567,0.00012,5.72861]
[1778687909731,41.98,78815.46,86.5,-0.09567,0.00012,5.72861]
[1778687911471,42.0,78816.07,86.5,-0.09561,0.00012,5.72316]
[1778687911891,42.0,78816.07,86.5,-0.09561,0.00012,5.72316]
[1778687912340,42.0,78822.81,86.5,-0.09481,0.00012,5.68811]
[1778687913606,42.0,78825.4,86.5,-0.0945,0.00012,5.67465]
[1778687915066,42.0,78824.35,86.5,-0.09464,0.00012,5.68073]
[1778687915372,42.0,78832.26,86.5,-0.0937,0.00012,5.63977]
[1778687916005,42.0,78832.26,86.5,-0.0937,0.00012,5.63977]
[1778687916134,42.0,78832.26,86.5,-0.0937,0.00012,5.63977]
[1778687916142,42.0,78832.26,86.5,-0.0937,0.00012,5.63977]
[1778687916359,42.0,78834.49,86.5,-0.09343,0.00012,5.628]
[1778687916645,42.0,78834.49,86.5,-0.09343,0.00012,5.628]
[1778687916804,42.0,78834.49,86.5,-0.09343,0.00012,5.628]
[1778687917098,42.0,78827.66,86.5,-0.09424,0.00012,5.66339]
[1778687918890,42.0,78824.57,86.5,-0.09461,0.00012,5.67958]
[1778687919216,42.01,78817.64,86.5,-0.09546,0.00012,5.71656]
[1778687920032,42.01,78817.64,86.5,-0.09546,0.00012,5.71656]
[1778687921878,42.01,78819.29,86.5,-0.09528,0.00012,5.70877]
[1778687922170,42.01,78819.29,86.5,-0.09528,0.00012,5.70877]
[1778687922222,42.01,78819.29,86.5,-0.09528,0.00012,5.70877]
[1778687922320,42.01,78819.29,86.5,-0.09528,0.00012,5.70877]
[1778687922358,42.01,78819.29,86.5,-0.09528,0.00012,5.70877]
[1778687922385,42.01,78815.52,86.5,-0.09574,0.00012,5.72864]
[1778687922508,42.01,78815.52,86.5,-0.09574,0.00012,5.72864]
[1778687922724,42.01,78815.52,86.5,-0.09574,0.00012,5.72864]
[1778687923088,42.01,78815.52,86.5,-0.09574,0.00012,5.72864]
[1778687923191,42.03,78794.88,86.5,-0.09831,0.00012,5.8395]
[1778687923557,42.03,78794.88,86.5,-0.09831,0.00012,5.8395]
[1778687924653,42.03,78791.93,86.5,-0.09867,0.00012,5.855]
[1778687925321,42.03,78791.93,86.5,-0.09867,0.00012,5.855]
[1778687926115,42.04,78792.22,86.5,-0.09868,0.00012,5.85567]
[1778687930596,42.05,78791.14,86.5,-0.0989,0.00012,5.86487]
[1778687931266,42.05,78791.14,86.5,-0.0989,0.00012,5.86487]
[1778687931443,42.05,78791.14,86.5,-0.0989,0.00012,5.86487]
[1778687933215,42.06,78785.05,86.5,-0.09972,0.00012,5.90001]
[1778687934431,42.06,78785.05,86.5,-0.09972,0.00012,5.90001]
[1778687935913,42.06,78787.52,86.5,-0.09941,0.00012,5.88708]
[1778687939187,42.07,78787.35,86.5,-0.09944,0.00012,5.88814]
[1778687942404,42.07,78795.68,86.5,-0.09842,0.00012,5.84461]
[1778687942422,42.07,78795.68,86.5,-0.09842,0.00012,5.84461]
[1778687942408,42.07,78798.36,86.5,-0.0981,0.00012,5.83067]
[1778687943286,42.06,78808.34,86.5,-0.09685,0.00012,5.77696]
[1778687943921,42.06,78808.34,86.5,-0.09685,0.00012,5.77696]
[1778687943945,42.06,78808.34,86.5,-0.09685,0.00012,5.77696]
[1778687943984,42.06,78808.34,86.5,-0.09685,0.00012,5.77696]
[1778687944429,42.06,78808.34,86.5,-0.09685,0.00012,5.77696]
[1778687944473,42.07,78804.53,86.5,-0.09736,0.00012,5.79911]
[1778687944578,42.07,78804.53,86.5,-0.09736,0.00012,5.79911]
[1778687944580,42.07,78804.53,86.5,-0.09736,0.00012,5.79911]
[1778687945040,42.07,78804.53,86.5,-0.09736,0.00012,5.79911]
[1778687945053,42.07,78804.53,86.5,-0.09736,0.00012,5.79911]
[1778687945459,42.07,78804.53,86.5,-0.09736,0.00012,5.79911]
[1778687945303,42.07,78792.28,86.5,-0.09886,0.00012,5.86333]
[1778687947770,42.07,78792.74,86.5,-0.09881,0.00012,5.86129]
[1778687947777,42.07,78792.74,86.5,-0.09881,0.00012,5.86129]
[1778687948324,42.07,78797.1,86.5,-0.09827,0.00012,5.83821]
[1778687951193,42.07,78801.89,86.5,-0.09768,0.00012,5.81284]
[1778687951214,42.07,78801.89,86.5,-0.09768,0.00012,5.81284]
[1778687951345,42.07,78800.19,86.5,-0.09789,0.00012,5.82163]
[1778687952300,42.07,78800.19,86.5,-0.09789,0.00012,5.82163]
[1778687952638,42.07,78794.69,86.5,-0.09856,0.00012,5.85064]
[1778687954949,42.07,78788.25,86.5,-0.09936,0.00012,5.88469]
[1778687957455,42.07,78797.96,86.5,-0.09817,0.00012,5.83395]
[1778687957710,42.07,78797.96,86.5,-0.09817,0.00012,5.83395]
[1778687958394,42.07,78806.07,86.5,-0.09719,0.00012,5.79164]
[1778687958642,42.07,78806.07,86.5,-0.09719,0.00012,5.79164]
[1778687958648,42.07,78806.07,86.5,-0.09719,0.00012,5.79164]
[1778687959196,42.07,78806.07,86.5,-0.09719,0.00012,5.79164]
[1778687959201,42.07,78806.07,86.5,-0.09719,0.00012,5.79164]
[1778687959488,42.07,78810.48,86.5,-0.09666,0.00012,5.76881]
[1778687960929,42.07,78808.57,86.5,-0.09689,0.00012,5.77873]
[1778687960932,42.07,78808.57,86.5,-0.09689,0.00012,5.77873]
[1778687961415,42.07,78808.86,86.5,-0.09686,0.00012,5.77745]
[1778687963325,42.08,78809.0,86.5,-0.09685,0.00012,5.77695]
[1778687963716,42.08,78809.43,86.5,-0.0968,0.00012,5.77494]
[1778687964805,42.08,78810.37,86.5,-0.09669,0.00012,5.77027]
[1778687967080,42.08,78809.17,86.5,-0.09685,0.00012,5.777]
[1778687968090,42.08,78809.45,86.5,-0.09682,0.00012,5.77577]
[1778687968554,42.08,78812.56,86.5,-0.09645,0.00012,5.75978]
[1778687969562,42.08,78816.51,86.5,-0.09598,0.00012,5.73945]
[1778687969602,42.08,78816.51,86.5,-0.09598,0.00012,5.73945]
[1778687969620,42.08,78816.51,86.5,-0.09598,0.00012,5.73945]
[1778687969872,42.08,78816.51,86.5,-0.09598,0.00012,5.73945]
[1778687970300,42.08,78816.51,86.5,-0.09598,0.00012,5.73945]
[1778687970310,42.08,78816.51,86.5,-0.09598,0.00012,5.73945]
[1778687970490,42.08,78822.93,86.5,-0.09522,0.00012,5.70635]
[1778687971498,42.09,78828.45,86.5,-0.09446,0.00012,5.67015]
[1778687973512,42.1,78839.52,86.5,-0.0932,0.00012,5.61507]
[1778687974372,42.1,78839.52,86.5,-0.0932,0.00012,5.61507]
[1778687974456,42.1,78839.52,86.5,-0.0932,0.00012,5.61507]
[1778687974519,42.1,78839.35,86.5,-0.09326,0.00012,5.6177]
[1778687974589,42.1,78839.35,86.5,-0.09326,0.00012,5.6177]
[1778687976474,42.1,78838.42,86.5,-0.09338,0.00012,5.62284]
[1778687978055,42.11,78845.1,86.5,-0.09264,0.00012,5.59031]
[1778687979266,42.11,78845.1,86.5,-0.09264,0.00012,5.59031]
[1778687979388,42.12,78846.05,86.5,-0.09258,0.00012,5.58783]
[1778687979584,42.12,78846.05,86.5,-0.09258,0.00012,5.58783]
[1778687979742,42.12,78846.48,86.5,-0.09253,0.00012,5.58561]
[1778687981488,42.12,78846.48,86.5,-0.09253,0.00012,5.58561]
[1778687981497,42.12,78846.48,86.5,-0.09253,0.00012,5.58561]
[1778687981522,42.12,78846.48,86.5,-0.09253,0.00012,5.58561]
[1778687981604,42.12,78846.48,86.5,-0.09253,0.00012,5.58561]
[1778687982537,42.12,78837.33,86.5,-0.09361,0.00012,5.6332]
[1778687982678,42.12,78837.33,86.5,-0.09361,0.00012,5.6332]
[1778687983196,42.12,78837.33,86.5,-0.09361,0.00012,5.6332]
[1778687983370,42.12,78837.33,86.5,-0.09361,0.00012,5.6332]
[1778687983467,42.13,78822.31,86.5,-0.09541,0.00012,5.71174]
[1778687983797,42.13,78822.31,86.5,-0.09541,0.00012,5.71174]
[1778687984318,42.13,78822.31,86.5,-0.09541,0.00012,5.71174]
[1778687984916,42.13,78818.83,86.5,-0.09583,0.00012,5.73012]
[1778687984933,42.13,78818.83,86.5,-0.09583,0.00012,5.73012]
[1778687985291,42.13,78818.83,86.5,-0.09583,0.00012,5.73012]
[1778687985366,42.13,78818.07,86.5,-0.09592,0.00012,5.73406]
[1778687985635,42.13,78818.07,86.5,-0.09592,0.00012,5.73406]
[1778687985641,42.13,78818.07,86.5,-0.09592,0.00012,5.73406]
[1778687985676,42.13,78821.88,86.5,-0.09547,0.00012,5.71426]
[1778687986813,42.13,78821.88,86.5,-0.09547,0.00012,5.71426]
[1778687987694,42.13,78821.94,86.5,-0.09547,0.00012,5.71427]
[1778687988311,42.13,78821.94,86.5,-0.09547,0.00012,5.71427]
[1778687988386,42.13,78818.92,86.5,-0.09584,0.00012,5.73028]
[1778687989755,42.13,78818.51,86.5,-0.09589,0.00012,5.73241]
[1778687990663,42.13,78818.52,86.5,-0.09588,0.00012,5.73236]
[1778687993272,42.13,78813.14,86.5,-0.09653,0.00012,5.76035]
[1778687993365,42.13,78812.06,86.5,-0.09666,0.00012,5.76588]
[1778687993880,42.13,78812.06,86.5,-0.09666,0.00012,5.76588]
[1778687994369,42.13,78809.86,86.5,-0.09692,0.00012,5.77728]
[1778687996174,42.13,78805.28,86.5,-0.09748,0.00012,5.8012]
[1778687996190,42.13,78805.28,86.5,-0.09748,0.00012,5.8012]
[1778687996336,42.13,78805.28,86.5,-0.09748,0.00012,5.8012]
[1778687996403,42.13,78803.4,86.5,-0.0977,0.00012,5.8108]
[1778687997882,42.13,78797.34,86.5,-0.09844,0.00012,5.84266]
[1778687999932,42.13,78796.06,86.5,-0.0986,0.00012,5.8495]
[1778688000993,42.13,78795.66,86.5,-0.09865,0.00012,5.85171]
[1778688001061,42.13,78795.66,86.5,-0.09865,0.00012,5.85171]
[1778688003145,42.13,78795.24,86.5,-0.09871,0.00012,5.85417]
[1778688003761,42.13,78793.44,86.5,-0.09894,0.00012,5.86373]
[1778688004369,42.13,78793.44,86.5,-0.09894,0.00012,5.86373]
[1778688004761,42.13,78790.89,86.5,-0.09925,0.00012,5.87731]
[1778688004806,42.13,78790.89,86.5,-0.09925,0.00012,5.87731]
[1778688005157,42.13,78790.89,86.5,-0.09925,0.00012,5.87731]
[1778688006160,42.13,78785.89,86.5,-0.09987,0.00012,5.90359]
[1778688007514,42.13,78785.04,86.5,-0.09998,0.00012,5.90811]
[1778688006746,42.14,78792.59,86.5,-0.09905,0.00012,5.86848]
[1778688008337,42.14,78792.59,86.5,-0.09905,0.00012,5.86848]
[1778688008372,42.14,78788.26,86.5,-0.09958,0.00012,5.89139]
[1778688011431,42.13,78794.18,86.5,-0.09884,0.00012,5.85973]
[1778688012143,42.13,78794.18,86.5,-0.09884,0.00012,5.85973]
[1778688012197,42.13,78794.18,86.5,-0.09884,0.00012,5.85973]
[1778688012290,42.13,78794.18,86.5,-0.09884,0.00012,5.85973]
[1778688013504,42.13,78794.54,86.5,-0.09879,0.00012,5.85767]
[1778688013915,42.13,78798.4,86.5,-0.09832,0.00012,5.83729]
[1778688014251,42.13,78798.4,86.5,-0.09832,0.00012,5.83729]
[1778688015026,42.13,78799.96,86.5,-0.09813,0.00012,5.82912]
[1778688015153,42.13,78798.14,86.5,-0.09835,0.00012,5.83852]
[1778688015952,42.13,78798.14,86.5,-0.09835,0.00012,5.83852]
[1778688016026,42.13,78798.14,86.5,-0.09835,0.00012,5.83852]
[1778688016150,42.13,78798.14,86.5,-0.09835,0.00012,5.83852]
[1778688016221,42.13,78796.95,86.5,-0.0985,0.00012,5.8449]
[1778688018296,42.13,78804.52,86.5,-0.09757,0.00012,5.805]
[1778688021853,42.13,78810.5,86.5,-0.09683,0.00012,5.7734]
[1778688022849,42.13,78810.5,86.5,-0.09683,0.00012,5.7734]
[1778688022966,42.13,78810.5,86.5,-0.09683,0.00012,5.7734]
[1778688023666,42.13,78810.5,86.5,-0.09683,0.00012,5.7734]
[1778688024551,42.13,78850.77,86.5,-0.09206,0.00012,5.5649]
[1778688025029,42.13,78850.77,86.5,-0.09206,0.00012,5.5649]
[1778688025564,42.13,78850.77,86.5,-0.09206,0.00012,5.5649]
[1778688025612,42.13,78850.77,86.5,-0.09206,0.00012,5.5649]
[1778688025562,42.13,78864.79,86.5,-0.09044,0.00011,5.49336]
[1778688027388,42.13,78868.93,86.5,-0.08997,0.00011,5.47226]
[1778688027738,42.13,78874.57,86.5,-0.08933,0.00011,5.44367]
[1778688028488,42.13,78880.93,86.5,-0.08861,0.00011,5.41151]
[1778688028642,42.13,78880.93,86.5,-0.08861,0.00011,5.41151]
[1778688029032,42.13,78880.93,86.5,-0.08861,0.00011,5.41151]
[1778688029243,42.13,78887.45,86.5,-0.08788,0.00011,5.37848]
[1778688030403,42.13,78887.45,86.5,-0.08788,0.00011,5.37848]
[1778688030489,42.13,78887.45,86.5,-0.08788,0.00011,5.37848]
[1778688030504,42.13,78899.97,86.5,-0.08649,0.00011,5.31579]
[1778688031698,42.13,78902.43,86.5,-0.08611,0.00011,5.29559]
[1778688032352,42.13,78902.43,86.5,-0.08611,0.00011,5.29559]
[1778688032358,42.13,78902.43,86.5,-0.08611,0.00011,5.29559]
[1778688032484,42.13,78902.43,86.5,-0.08611,0.00011,5.29559]
[1778688032981,42.14,78901.93,86.5,-0.08618,0.00011,5.29871]
[1778688032985,42.14,78901.93,86.5,-0.08618,0.00011,5.29871]
[1778688033129,42.14,78901.93,86.5,-0.08618,0.00011,5.29871]
[1778688033412,42.14,78901.93,86.5,-0.08618,0.00011,5.29871]
[1778688033419,42.14,78901.93,86.5,-0.08618,0.00011,5.29871]
[1778688033497,42.14,78905.97,86.5,-0.08573,0.00011,5.27844]
[1778688035027,42.14,78902.91,86.5,-0.08607,0.00011,5.2938]
[1778688035156,42.14,78902.91,86.5,-0.08607,0.00011,5.2938]
[1778688035659,42.14,78901.35,86.5,-0.08624,0.00011,5.30161]
[1778688037055,42.14,78898.36,86.5,-0.08657,0.00011,5.31665]
[1778688038321,42.14,78901.42,86.5,-0.08623,0.00011,5.30122]
[1778688038407,42.14,78907.6,86.5,-0.08555,0.00011,5.27021]
[1778688039980,42.14,78911.86,86.5,-0.08508,0.00011,5.24893]
[1778688040304,42.14,78911.86,86.5,-0.08508,0.00011,5.24893]
[1778688040557,42.14,78911.86,86.5,-0.08508,0.00011,5.24893]
[1778688040659,42.14,78911.86,86.5,-0.08508,0.00011,5.24893]
[1778688040844,42.14,78916.63,86.5,-0.08456,0.00011,5.22509]
[1778688041369,42.14,78916.63,86.5,-0.08456,0.00011,5.22509]
[1778688041610,42.14,78929.15,86.5,-0.0832,0.00011,5.16266]
[1778688042054,42.14,78929.15,86.5,-0.0832,0.00011,5.16266]
[1778688042370,42.14,78938.31,86.5,-0.08222,0.00011,5.11728]
[1778688043528,42.14,78944.38,86.5,-0.08158,0.00011,5.08789]
[1778688045546,42.14,78951.44,86.5,-0.08085,0.00011,5.05384]
[1778688045917,42.14,78951.44,86.5,-0.08085,0.00011,5.05384]
[1778688046553,42.14,78948.33,86.5,-0.08118,0.00011,5.06906]
[1778688047078,42.14,78948.33,86.5,-0.08118,0.00011,5.06906]
[1778688047214,42.14,78948.33,86.5,-0.08118,0.00011,5.06906]
[1778688047871,42.14,78948.23,86.5,-0.08119,0.00011,5.06948]
[1778688047899,42.14,78948.23,86.5,-0.08119,0.00011,5.06948]
[1778688047934,42.14,78948.23,86.5,-0.08119,0.00011,5.06948]
[1778688048485,42.14,78948.23,86.5,-0.08119,0.00011,5.06948]
[1778688048488,42.14,78948.23,86.5,-0.08119,0.00011,5.06948]
[1778688048625,42.14,78960.22,86.5,-0.07993,0.0001,5.01068]
[1778688049074,42.14,78971.9,86.5,-0.07871,0.0001,4.95371]
[1778688050043,42.14,78971.9,86.5,-0.07871,0.0001,4.95371]
[1778688050084,42.14,78971.9,86.5,-0.07871,0.0001,4.95371]
[1778688050101,42.14,78976.3,86.5,-0.07826,0.0001,4.93244]
[1778688051416,42.14,78976.3,86.5,-0.07826,0.0001,4.93244]
[1778688051420,42.14,78976.3,86.5,-0.07826,0.0001,4.93244]
[1778688051572,42.14,78976.3,86.5,-0.07826,0.0001,4.93244]
[1778688051517,42.14,78983.15,86.5,-0.07755,0.0001,4.89889]
[1778688052103,42.14,78983.15,86.5,-0.07755,0.0001,4.89889]
[1778688052187,42.14,78977.84,86.5,-0.07809,0.0001,4.92461]
[1778688054942,42.14,78975.77,86.5,-0.07829,0.0001,4.93404]
[1778688055104,42.14,78975.77,86.5,-0.07829,0.0001,4.93404]
[1778688055471,42.14,78975.77,86.5,-0.07829,0.0001,4.93404]
[1778688055515,42.14,78986.59,86.5,-0.07718,0.0001,4.88152]
[1778688058088,42.14,78989.87,86.5,-0.07685,0.0001,4.8656]
[1778688059146,42.13,78978.06,86.5,-0.07805,0.0001,4.92245]
[1778688060153,42.13,78984.51,86.5,-0.07739,0.0001,4.89102]
[1778688060851,42.13,78984.51,86.5,-0.07739,0.0001,4.89102]
[1778688060900,42.13,78984.51,86.5,-0.07739,0.0001,4.89102]
[1778688060940,42.13,78984.51,86.5,-0.07739,0.0001,4.89102]
[1778688061089,42.13,78984.51,86.5,-0.07739,0.0001,4.89102]
[1778688061438,42.13,78975.73,86.5,-0.07828,0.0001,4.93341]
[1778688062382,42.13,78975.73,86.5,-0.07828,0.0001,4.93341]
[1778688062405,42.13,78954.84,86.5,-0.08046,0.00011,5.03548]
[1778688063539,42.13,78954.84,86.5,-0.08046,0.00011,5.03548]
[1778688064104,42.13,78953.67,86.5,-0.08058,0.00011,5.04116]
[1778688065661,42.13,78943.02,86.5,-0.0817,0.00011,5.09347]
[1778688065708,42.13,78943.02,86.5,-0.0817,0.00011,5.09347]
[1778688066181,42.13,78943.02,86.5,-0.0817,0.00011,5.09347]
[1778688066282,42.13,78943.02,86.5,-0.0817,0.00011,5.09347]
[1778688066447,42.13,78943.02,86.5,-0.0817,0.00011,5.09347]
[1778688066518,42.13,78933.41,86.5,-0.08272,0.00011,5.14067]
[1778688067207,42.13,78924.5,86.5,-0.08368,0.00011,5.1849]
[1778688069533,42.13,78918.32,86.5,-0.08434,0.00011,5.21486]
[1778688072222,42.13,78923.27,86.5,-0.08379,0.00011,5.18967]
[1778688072245,42.13,78929.31,86.5,-0.08313,0.00011,5.15965]
[1778688074013,42.13,78932.64,86.5,-0.08277,0.00011,5.14292]
[1778688074039,42.13,78932.64,86.5,-0.08277,0.00011,5.14292]
[1778688074192,42.13,78932.64,86.5,-0.08277,0.00011,5.14292]
[1778688074324,42.13,78932.64,86.5,-0.08277,0.00011,5.14292]
[1778688074378,42.13,78932.64,86.5,-0.08277,0.00011,5.14292]
[1778688075266,42.12,78933.61,86.5,-0.08266,0.00011,5.13791]
[1778688076367,42.12,78928.68,86.5,-0.08319,0.00011,5.16218]
[1778688076543,42.12,78928.68,86.5,-0.08319,0.00011,5.16218]
[1778688078391,42.12,78923.56,86.5,-0.08373,0.00011,5.187]
[1778688083613,42.12,78926.32,86.5,-0.08341,0.00011,5.17226]
[1778688089311,42.11,78929.01,86.5,-0.08309,0.00011,5.15753]
[1778688090276,42.11,78930.01,86.5,-0.08298,0.00011,5.15237]
[1778688091085,42.11,78929.78,86.5,-0.083,0.00011,5.1533]
[1778688093104,42.11,78922.07,86.5,-0.08371,0.00011,5.18343]
[1778688097366,42.1,78913.5,86.5,-0.08462,0.00011,5.22493]
[1778688101097,42.1,78911.03,86.5,-0.08487,0.00011,5.23631]
[1778688101451,42.1,78910.46,86.5,-0.08492,0.00011,5.23883]
[1778688106486,42.1,78915.97,86.5,-0.08433,0.00011,5.21171]
[1778688106735,42.1,78915.97,86.5,-0.08433,0.00011,5.21171]
[1778688107493,42.1,78915.7,86.5,-0.08435,0.00011,5.21277]
[1778688112537,42.09,78914.97,86.5,-0.0844,0.00011,5.21494]
[1778688117572,42.08,78914.39,86.5,-0.08443,0.00011,5.21639]
[1778688118569,42.08,78914.39,86.5,-0.08443,0.00011,5.21639]
[1778688118579,42.08,78913.79,86.5,-0.08449,0.00011,5.21909]
[1778688121666,42.08,78912.37,86.5,-0.08465,0.00011,5.22636]
[1778688121731,42.08,78912.48,86.5,-0.08464,0.00011,5.22589]
[1778688122511,42.08,78912.48,86.5,-0.08464,0.00011,5.22589]
[1778688122607,42.08,78912.3,86.5,-0.08466,0.00011,5.22687]
[1778688128652,42.08,78914.83,86.5,-0.08435,0.00011,5.2124]
[1778688131670,42.07,78923.03,86.5,-0.08344,0.00011,5.17068]
[1778688133684,42.07,78931.96,86.5,-0.08247,0.00011,5.1259]
[1778688133958,42.07,78931.96,86.5,-0.08247,0.00011,5.1259]
[1778688134590,42.07,78931.96,86.5,-0.08247,0.00011,5.1259]
[1778688137715,42.07,78943.88,86.5,-0.08118,0.00011,5.06645]
[1778688137983,42.07,78943.88,86.5,-0.08118,0.00011,5.06645]
[1778688138449,42.07,78943.88,86.5,-0.08118,0.00011,5.06645]
[1778688142105,42.07,78940.7,86.5,-0.08151,0.00011,5.08182]
[1778688142589,42.07,78940.52,86.5,-0.08154,0.00011,5.08301]
[1778688144319,42.07,78941.64,86.5,-0.08142,0.00011,5.07748]
[1778688145656,42.07,78940.06,86.5,-0.0816,0.00011,5.08558]
[1778688145833,42.07,78939.28,86.5,-0.08169,0.00011,5.09002]
[1778688146221,42.07,78939.28,86.5,-0.08169,0.00011,5.09002]
[1778688146320,42.07,78939.28,86.5,-0.08169,0.00011,5.09002]
[1778688146512,42.07,78939.28,86.5,-0.08169,0.00011,5.09002]
[1778688146620,42.07,78939.28,86.5,-0.08169,0.00011,5.09002]
[1778688146719,42.07,78939.28,86.5,-0.08169,0.00011,5.09002]
[1778688146731,42.07,78939.28,86.5,-0.08169,0.00011,5.09002]
[1778688146740,42.07,78939.28,86.5,-0.08169,0.00011,5.09002]
[1778688146685,42.07,78930.33,86.5,-0.08266,0.00011,5.13485]
[1778688147223,42.07,78899.58,86.5,-0.08602,0.00011,5.28844]
[1778688147789,42.07,78899.58,86.5,-0.08602,0.00011,5.28844]
[1778688147834,42.07,78899.58,86.5,-0.08602,0.00011,5.28844]
[1778688148256,42.07,78899.58,86.5,-0.08602,0.00011,5.28844]
[1778688148347,42.08,78891.02,86.5,-0.08697,0.00011,5.33187]
[1778688148852,42.08,78891.02,86.5,-0.08697,0.00011,5.33187]
[1778688149818,42.08,78889.95,86.5,-0.0871,0.00011,5.33751]
[1778688150409,42.08,78889.95,86.5,-0.0871,0.00011,5.33751]
[1778688150775,42.08,78890.92,86.5,-0.087,0.00011,5.33284]
[1778688151351,42.08,78890.92,86.5,-0.087,0.00011,5.33284]
[1778688151893,42.08,78890.89,86.5,-0.08689,0.00011,5.32536]
[1778688153172,42.08,78891.3,86.5,-0.08685,0.00011,5.32353]
[1778688153332,42.08,78891.3,86.5,-0.08685,0.00011,5.32353]
[1778688155016,42.08,78895.38,86.5,-0.08641,0.00011,5.30345]
[1778688156169,42.08,78899.46,86.5,-0.08596,0.00011,5.2832]
[1778688156446,42.08,78899.46,86.5,-0.08596,0.00011,5.2832]
[1778688156483,42.08,78905.78,86.5,-0.08527,0.00011,5.25178]
[1778688156751,42.08,78905.78,86.5,-0.08527,0.00011,5.25178]
[1778688156914,42.08,78905.78,86.5,-0.08527,0.00011,5.25178]
[1778688157016,42.08,78905.78,86.5,-0.08527,0.00011,5.25178]
[1778688157324,42.09,78890.42,86.5,-0.08698,0.00011,5.32939]
[1778688158697,42.09,78890.42,86.5,-0.08698,0.00011,5.32939]
[1778688157865,42.09,78883.91,86.5,-0.08772,0.00011,5.36252]
[1778688159928,42.09,78884.04,86.5,-0.08771,0.00011,5.36205]
[1778688160590,42.09,78884.04,86.5,-0.08771,0.00011,5.36205]
[1778688162368,42.09,78883.21,86.5,-0.08781,0.00011,5.36661]
[1778688165992,42.09,78879.89,86.5,-0.0882,0.00011,5.38411]
[1778688166098,42.09,78879.89,86.5,-0.0882,0.00011,5.38411]
[1778688166234,42.09,78879.89,86.5,-0.0882,0.00011,5.38411]
[1778688166253,42.09,78879.89,86.5,-0.0882,0.00011,5.38411]
[1778688167698,42.09,78864.58,86.5,-0.08995,0.00011,5.4623]
[1778688168273,42.09,78856.91,86.5,-0.09083,0.00012,5.5015]
[1778688168806,42.09,78856.91,86.5,-0.09083,0.00012,5.5015]
[1778688172660,42.09,78853.19,86.5,-0.09126,0.00012,5.52043]
[1778688172914,42.09,78857.87,86.5,-0.09071,0.00012,5.49639]
[1778688172921,42.09,78857.87,86.5,-0.09071,0.00012,5.49639]
[1778688175013,42.09,78863.16,86.5,-0.0901,0.00011,5.46934]
[1778688175161,42.09,78863.16,86.5,-0.0901,0.00011,5.46934]
[1778688175195,42.09,78870.36,86.5,-0.08928,0.00011,5.43266]
[1778688176236,42.09,78870.36,86.5,-0.08928,0.00011,5.43266]
[1778688177865,42.09,78873.61,86.5,-0.08892,0.00011,5.41631]
[1778688177873,42.09,78873.61,86.5,-0.08892,0.00011,5.41631]
[1778688179364,42.09,78874.57,86.5,-0.08881,0.00011,5.41154]
[1778688179564,42.09,78878.64,86.5,-0.08835,0.00011,5.39099]
[1778688181309,42.09,78885.7,86.5,-0.08755,0.00011,5.35493]
[1778688181867,42.09,78885.7,86.5,-0.08755,0.00011,5.35493]
[1778688181880,42.09,78885.7,86.5,-0.08755,0.00011,5.35493]
[1778688182264,42.09,78884.58,86.5,-0.08767,0.00011,5.36048]
[1778688183049,42.09,78877.97,86.5,-0.08842,0.00011,5.39416]
[1778688185386,42.09,78878.4,86.5,-0.08838,0.00011,5.39212]
[1778688185488,42.09,78878.6,86.5,-0.08836,0.00011,5.39124]
[1778688186459,42.09,78878.6,86.5,-0.08836,0.00011,5.39124]
[1778688190642,42.09,78879.62,86.5,-0.08822,0.00011,5.38536]
[1778688190652,42.09,78879.62,86.5,-0.08822,0.00011,5.38536]
[1778688190694,42.09,78870.43,86.5,-0.08926,0.00011,5.43165]
[1778688191202,42.09,78862.07,86.5,-0.09021,0.00011,5.47427]
[1778688192424,42.09,78862.07,86.5,-0.09021,0.00011,5.47427]
[1778688195437,42.09,78860.85,86.5,-0.09036,0.00011,5.48053]
[1778688196756,42.09,78859.16,86.5,-0.09055,0.00012,5.48917]
[1778688196140,42.09,78865.08,86.5,-0.08987,0.00011,5.45894]
[1778688197147,42.09,78870.54,86.5,-0.08925,0.00011,5.43116]
[1778688198435,42.09,78870.54,86.5,-0.08925,0.00011,5.43116]
[1778688200207,42.09,78878.8,86.5,-0.0883,0.00011,5.38878]
[1778688201179,42.09,78878.3,86.5,-0.08835,0.00011,5.39115]
[1778688201870,42.09,78880.19,86.5,-0.08814,0.00011,5.38139]
[1778688204571,42.09,78885.41,86.5,-0.08754,0.00011,5.35455]
[1778688206210,42.08,78895.05,86.5,-0.08646,0.00011,5.30573]
[1778688207100,42.08,78895.05,86.5,-0.08646,0.00011,5.30573]
[1778688207662,42.08,78895.05,86.5,-0.08646,0.00011,5.30573]
[1778688208357,42.08,78907.51,86.5,-0.08508,0.00011,5.24309]
[1778688209172,42.08,78907.51,86.5,-0.08508,0.00011,5.24309]
[1778688209449,42.08,78907.51,86.5,-0.08508,0.00011,5.24309]
[1778688209502,42.08,78907.51,86.5,-0.08508,0.00011,5.24309]
[1778688209600,42.08,78907.51,86.5,-0.08508,0.00011,5.24309]
[1778688209695,42.08,78914.21,86.5,-0.08435,0.00011,5.20974]
[1778688209935,42.08,78914.21,86.5,-0.08435,0.00011,5.20974]
[1778688210125,42.08,78914.21,86.5,-0.08435,0.00011,5.20974]
[1778688210728,42.08,78933.13,86.5,-0.0823,0.00011,5.11552]
[1778688210993,42.08,78933.13,86.5,-0.0823,0.00011,5.11552]
[1778688211149,42.08,78933.13,86.5,-0.0823,0.00011,5.11552]
[1778688211422,42.08,78939.6,86.5,-0.0815,0.00011,5.07578]
[1778688213001,42.08,78935.53,86.5,-0.08193,0.00011,5.09578]
[1778688213580,42.08,78935.53,86.5,-0.08193,0.00011,5.09578]
[1778688213592,42.08,78935.53,86.5,-0.08193,0.00011,5.09578]
[1778688213757,42.08,78935.53,86.5,-0.08193,0.00011,5.09578]
[1778688213789,42.08,78932.3,86.5,-0.08227,0.00011,5.1115]
[1778688214358,42.08,78932.3,86.5,-0.08227,0.00011,5.1115]
[1778688214693,42.08,78921.68,86.5,-0.08342,0.00011,5.16438]
[1778688215246,42.08,78921.68,86.5,-0.08342,0.00011,5.16438]
[1778688215905,42.08,78917.78,86.5,-0.08385,0.00011,5.18394]
[1778688216273,42.08,78917.78,86.5,-0.08385,0.00011,5.18394]
[1778688216406,42.08,78917.78,86.5,-0.08385,0.00011,5.18394]
[1778688216591,42.08,78917.78,86.5,-0.08385,0.00011,5.18394]
[1778688216684,42.08,78917.97,86.5,-0.08382,0.00011,5.18274]
[1778688218314,42.08,78916.91,86.5,-0.08394,0.00011,5.18802]
[1778688218415,42.08,78918.62,86.5,-0.08374,0.00011,5.17924]
[1778688219554,42.08,78918.62,86.5,-0.08374,0.00011,5.17924]
[1778688219653,42.08,78924.7,86.5,-0.08309,0.00011,5.14934]
[1778688220285,42.08,78924.7,86.5,-0.08309,0.00011,5.14934]
[1778688221272,42.08,78926.84,86.5,-0.08286,0.00011,5.13872]
[1778688221638,42.08,78926.84,86.5,-0.08286,0.00011,5.13872]
[1778688222641,42.08,78928.04,86.5,-0.08273,0.00011,5.1328]
[1778688223705,42.08,78926.54,86.5,-0.08289,0.00011,5.14006]
[1778688223712,42.08,78924.01,86.5,-0.08316,0.00011,5.15242]
[1778688226362,42.08,78921.09,86.5,-0.08348,0.00011,5.16711]
[1778688231389,42.09,78928.33,86.5,-0.08272,0.00011,5.13221]
[1778688234305,42.09,78925.06,86.5,-0.08308,0.00011,5.14885]
[1778688239445,42.09,78922.8,86.5,-0.08335,0.00011,5.1612]
[1778688241002,42.09,78922.97,86.5,-0.08334,0.00011,5.16053]
[1778688242925,42.1,78918.47,86.5,-0.08383,0.00011,5.18327]
[1778688243449,42.1,78918.47,86.5,-0.08383,0.00011,5.18327]
[1778688243620,42.1,78911.59,86.5,-0.08459,0.00011,5.21788]
[1778688244614,42.1,78911.59,86.5,-0.08459,0.00011,5.21788]
[1778688246772,42.1,78918.51,86.5,-0.08384,0.00011,5.18363]
[1778688247501,42.1,78925.56,86.5,-0.08308,0.00011,5.14856]
[1778688248508,42.1,78932.43,86.5,-0.08234,0.00011,5.11464]
[1778688251531,42.1,78944.31,86.5,-0.08109,0.00011,5.0567]
[1778688253545,42.1,78951.21,86.5,-0.08037,0.00011,5.0234]
[1778688255705,42.11,78951.49,86.5,-0.08035,0.00011,5.02239]
[1778688255804,42.11,78943.82,86.5,-0.08118,0.00011,5.06085]
[1778688256281,42.11,78943.82,86.5,-0.08118,0.00011,5.06085]
[1778688261601,42.12,78948.08,86.5,-0.08076,0.00011,5.04157]
[1778688263617,42.12,78938.67,86.5,-0.08178,0.00011,5.0886]
[1778688268652,42.13,78934.04,86.5,-0.0823,0.00011,5.11312]
[1778688270666,42.13,78926.12,86.5,-0.08317,0.00011,5.15281]
[1778688271236,42.13,78926.12,86.5,-0.08317,0.00011,5.15281]
[1778688271350,42.13,78926.12,86.5,-0.08317,0.00011,5.15281]
[1778688272842,42.13,78917.64,86.5,-0.08398,0.00011,5.18749]
[1778688274652,42.13,78916.56,86.5,-0.0841,0.00011,5.19299]
[1778688275249,42.13,78916.05,86.5,-0.08416,0.00011,5.19564]
[1778688275685,42.13,78916.05,86.5,-0.08416,0.00011,5.19564]
[1778688276798,42.13,78915.24,86.5,-0.08425,0.00011,5.19979]
[1778688277220,42.13,78910.94,86.5,-0.08472,0.00011,5.22135]
[1778688277716,42.13,78905.6,86.5,-0.08532,0.00011,5.24845]
[1778688282828,42.14,78906.57,86.5,-0.08524,0.00011,5.24493]
[1778688284601,42.14,78903.13,86.5,-0.08563,0.00011,5.26285]
[1778688286615,42.15,78904.76,86.5,-0.08547,0.00011,5.25531]
[1778688291661,42.15,78900.65,86.5,-0.08596,0.00011,5.27746]
[1778688291909,42.15,78897.41,86.5,-0.08632,0.00011,5.29402]
[1778688291979,42.15,78897.41,86.5,-0.08632,0.00011,5.29402]
[1778688292142,42.15,78897.41,86.5,-0.08632,0.00011,5.29402]
[1778688292160,42.15,78897.41,86.5,-0.08632,0.00011,5.29402]
[1778688292182,42.15,78897.41,86.5,-0.08632,0.00011,5.29402]
[1778688292346,42.15,78897.41,86.5,-0.08632,0.00011,5.29402]
[1778688292821,42.15,78879.11,86.5,-0.08838,0.00011,5.38662]
[1778688294995,42.16,78878.32,86.5,-0.08847,0.00011,5.39085]
[1778688295153,42.16,78878.32,86.5,-0.08847,0.00011,5.39085]
[1778688296962,42.16,78886.1,86.5,-0.0876,0.00011,5.35176]
[1778688298956,42.16,78878.76,86.5,-0.08843,0.00011,5.38922]
[1778688301605,42.16,78875.3,86.5,-0.08883,0.00011,5.40697]
[1778688301622,42.16,78875.3,86.5,-0.08883,0.00011,5.40697]
[1778688302281,42.16,78875.67,86.5,-0.08879,0.00011,5.40518]
[1778688302286,42.16,78875.67,86.5,-0.08879,0.00011,5.40518]
[1778688303697,42.16,78874.31,86.5,-0.08895,0.00011,5.41217]
[1778688303898,42.16,78868.15,86.5,-0.08965,0.00011,5.44356]
[1778688305228,42.16,78866.56,86.5,-0.08983,0.00011,5.45169]
[1778688309254,42.16,78861.44,86.5,-0.09042,0.00011,5.47778]
[1778688314976,42.16,78862.25,86.5,-0.09033,0.00011,5.47382]
[1778688319270,42.16,78861.49,86.5,-0.09042,0.00011,5.47767]
[1778688319320,42.16,78861.49,86.5,-0.09042,0.00011,5.47767]
[1778688319424,42.16,78861.49,86.5,-0.09042,0.00011,5.47767]
[1778688319672,42.16,78861.49,86.5,-0.09042,0.00011,5.47767]
[1778688321130,42.16,78862.44,86.5,-0.09031,0.00011,5.47278]
[1778688326060,42.16,78872.88,86.5,-0.08912,0.00011,5.41989]
[1778688328819,42.16,78867.97,86.5,-0.08968,0.00011,5.44499]
[1778688329547,42.16,78861.03,86.5,-0.09048,0.00012,5.48044]
[1778688334847,42.16,78861.82,86.5,-0.09028,0.00011,5.4684]
[1778688337988,42.16,78862.57,86.5,-0.09019,0.00011,5.46461]
[1778688339151,42.16,78850.87,86.5,-0.09154,0.00012,5.52438]
[1778688341313,42.16,78851.84,86.5,-0.09143,0.00012,5.51933]
[1778688341910,42.16,78851.84,86.5,-0.09143,0.00012,5.51933]
[1778688342018,42.16,78853.74,86.5,-0.0912,0.00012,5.50948]
[1778688342529,42.16,78853.74,86.5,-0.0912,0.00012,5.50948]
[1778688342630,42.16,78862.29,86.5,-0.09022,0.00011,5.46581]
[1778688343201,42.16,78862.29,86.5,-0.09022,0.00011,5.46581]
[1778688343931,42.16,78862.29,86.5,-0.09022,0.00011,5.46581]
[1778688345402,42.16,78867.3,86.5,-0.08964,0.00011,5.44033]
[1778688348225,42.16,78867.16,86.5,-0.08966,0.00011,5.44119]
[1778688350565,42.16,78873.83,86.5,-0.08891,0.00011,5.4074]
[1778688352492,42.16,78865.09,86.5,-0.08991,0.00011,5.45214]
[1778688353691,42.16,78865.09,86.5,-0.08991,0.00011,5.45214]
[1778688353834,42.16,78865.09,86.5,-0.08991,0.00011,5.45214]
[1778688354918,42.16,78853.07,86.5,-0.09129,0.00012,5.51346]
[1778688355347,42.16,78853.07,86.5,-0.09129,0.00012,5.51346]
[1778688357323,42.16,78851.34,86.5,-0.09149,0.00012,5.52225]
[1778688359002,42.16,78850.86,86.5,-0.09154,0.00012,5.52455]
[1778688360566,42.16,78850.78,86.5,-0.09155,0.00012,5.52488]
[1778688361316,42.16,78845.64,86.5,-0.09215,0.00012,5.55116]
[1778688365963,42.16,78847.49,86.5,-0.09192,0.00012,5.54119]
[1778688366913,42.16,78848.33,86.5,-0.09182,0.00012,5.53678]
[1778688366938,42.16,78848.33,86.5,-0.09182,0.00012,5.53678]
[1778688367062,42.16,78849.15,86.5,-0.09172,0.00012,5.53239]
[1778688367262,42.16,78849.15,86.5,-0.09172,0.00012,5.53239]
[1778688367940,42.16,78849.15,86.5,-0.09172,0.00012,5.53239]
[1778688367943,42.16,78849.15,86.5,-0.09172,0.00012,5.53239]
[1778688367478,42.16,78854.7,86.5,-0.09108,0.00012,5.50397]
[1778688368602,42.16,78854.7,86.5,-0.09108,0.00012,5.50397]
[1778688368702,42.16,78860.32,86.5,-0.09042,0.00012,5.4749]
[1778688369672,42.16,78860.32,86.5,-0.09042,0.00012,5.4749]
[1778688369790,42.16,78860.32,86.5,-0.09042,0.00012,5.4749]
[1778688369977,42.16,78860.32,86.5,-0.09042,0.00012,5.4749]
[1778688370587,42.16,78861.55,86.5,-0.09028,0.00011,5.46863]
[1778688370657,42.16,78863.93,86.5,-0.09001,0.00011,5.4565]
[1778688371116,42.16,78863.93,86.5,-0.09001,0.00011,5.4565]
[1778688371511,42.16,78863.93,86.5,-0.09001,0.00011,5.4565]
[1778688371657,42.16,78863.93,86.5,-0.09001,0.00011,5.4565]
[1778688371740,42.16,78865.77,86.5,-0.08979,0.00011,5.44684]
[1778688372057,42.16,78865.77,86.5,-0.08979,0.00011,5.44684]
[1778688372713,42.16,78858.38,86.5,-0.09064,0.00012,5.48456]
[1778688373363,42.16,78858.38,86.5,-0.09064,0.00012,5.48456]
[1778688374060,42.16,78854.49,86.5,-0.09109,0.00012,5.50443]
[1778688374409,42.16,78851.51,86.5,-0.09143,0.00012,5.51964]
[1778688376295,42.15,78851.06,86.5,-0.09148,0.00012,5.52156]
[1778688376361,42.15,78851.06,86.5,-0.09148,0.00012,5.52156]
[1778688376879,42.15,78851.06,86.5,-0.09148,0.00012,5.52156]
[1778688376959,42.15,78848.54,86.5,-0.09175,0.00012,5.53368]
[1778688377238,42.15,78848.54,86.5,-0.09175,0.00012,5.53368]
[1778688377523,42.15,78848.54,86.5,-0.09175,0.00012,5.53368]
[1778688377621,42.15,78848.54,86.5,-0.09175,0.00012,5.53368]
[1778688377875,42.15,78848.54,86.5,-0.09175,0.00012,5.53368]
[1778688378180,42.15,78847.43,86.5,-0.09188,0.00012,5.53928]
[1778688379362,42.15,78846.58,86.5,-0.09198,0.00012,5.54364]
[1778688379416,42.15,78846.58,86.5,-0.09198,0.00012,5.54364]
[1778688379690,42.15,78846.58,86.5,-0.09198,0.00012,5.54364]
[1778688382165,42.15,78846.65,86.5,-0.09196,0.00012,5.54297]
[1778688382216,42.15,78846.65,86.5,-0.09196,0.00012,5.54297]
[1778688382538,42.15,78846.65,86.5,-0.09196,0.00012,5.54297]
[1778688384270,42.15,78847.77,86.5,-0.09183,0.00012,5.53693]
[1778688384479,42.15,78846.82,86.5,-0.09194,0.00012,5.5418]
[1778688385419,42.15,78846.82,86.5,-0.09194,0.00012,5.5418]
[1778688386895,42.15,78845.37,86.5,-0.0921,0.00012,5.54883]
[1778688386982,42.14,78844.99,86.5,-0.09212,0.00012,5.54993]
[1778688387035,42.14,78844.99,86.5,-0.09212,0.00012,5.54993]
[1778688387164,42.14,78844.99,86.5,-0.09212,0.00012,5.54993]
[1778688387193,42.14,78844.99,86.5,-0.09212,0.00012,5.54993]
[1778688387265,42.14,78844.99,86.5,-0.09212,0.00012,5.54993]
[1778688387315,42.14,78844.99,86.5,-0.09212,0.00012,5.54993]
[1778688387890,42.14,78844.99,86.5,-0.09212,0.00012,5.54993]
[1778688387946,42.14,78831.79,86.5,-0.09367,0.00012,5.61768]
[1778688388507,42.14,78824.55,86.5,-0.09453,0.00012,5.6551]
[1778688390307,42.14,78819.51,86.5,-0.09512,0.00012,5.68095]
[1778688390598,42.14,78819.51,86.5,-0.09512,0.00012,5.68095]
[1778688390719,42.14,78819.51,86.5,-0.09512,0.00012,5.68095]
[1778688391525,42.14,78817.47,86.5,-0.09535,0.00012,5.6909]
[1778688393418,42.14,78817.54,86.5,-0.09522,0.00012,5.68221]
[1778688393496,42.14,78817.54,86.5,-0.09522,0.00012,5.68221]
[1778688393717,42.14,78817.54,86.5,-0.09522,0.00012,5.68221]
[1778688394088,42.13,78815.72,86.5,-0.09542,0.00012,5.69102]
[1778688394404,42.13,78815.72,86.5,-0.09542,0.00012,5.69102]
[1778688394443,42.13,78815.72,86.5,-0.09542,0.00012,5.69102]
[1778688394749,42.13,78815.72,86.5,-0.09542,0.00012,5.69102]
[1778688394847,42.13,78804.18,86.5,-0.09681,0.00012,5.75066]
[1778688395154,42.13,78804.18,86.5,-0.09681,0.00012,5.75066]
[1778688395461,42.13,78804.18,86.5,-0.09681,0.00012,5.75066]
[1778688395559,42.13,78794.05,86.5,-0.09804,0.00012,5.80358]
[1778688397579,42.13,78795.76,86.5,-0.09782,0.00012,5.79415]
[1778688401720,42.12,78797.73,86.5,-0.09754,0.00012,5.78202]
[1778688401925,42.12,78797.73,86.5,-0.09754,0.00012,5.78202]
[1778688402226,42.12,78798.82,86.5,-0.09738,0.00012,5.77541]
[1778688402647,42.12,78798.82,86.5,-0.09738,0.00012,5.77541]
[1778688402767,42.12,78798.82,86.5,-0.09738,0.00012,5.77541]
[1778688402863,42.12,78811.17,86.5,-0.09588,0.00012,5.71057]
[1778688403616,42.12,78811.17,86.5,-0.09588,0.00012,5.71057]
[1778688403779,42.12,78811.17,86.5,-0.09588,0.00012,5.71057]
[1778688403877,42.11,78818.48,86.5,-0.09499,0.00012,5.67225]
[1778688409764,42.11,78820.36,86.5,-0.09474,0.00012,5.66138]
[1778688411192,42.11,78823.51,86.5,-0.09435,0.00012,5.64451]
[1778688411659,42.11,78823.51,86.5,-0.09435,0.00012,5.64451]
[1778688411982,42.1,78831.36,86.5,-0.09341,0.00012,5.60341]
[1778688412072,42.1,78831.36,86.5,-0.09341,0.00012,5.60341]
[1778688412838,42.1,78831.36,86.5,-0.09341,0.00012,5.60341]
[1778688413023,42.1,78835.84,86.5,-0.09288,0.00012,5.58011]
[1778688413691,42.1,78844.66,86.5,-0.09185,0.00012,5.53474]
[1778688417011,42.1,78847.44,86.5,-0.0915,0.00012,5.5196]
[1778688417720,42.1,78846.24,86.5,-0.09163,0.00012,5.525]
[1778688420981,42.1,78844.77,86.5,-0.09179,0.00012,5.53234]
[1778688420992,42.09,78832.29,86.5,-0.09325,0.00012,5.59651]
[1778688421226,42.09,78832.29,86.5,-0.09325,0.00012,5.59651]
[1778688421757,42.09,78832.29,86.5,-0.09325,0.00012,5.59651]
[1778688421856,42.09,78825.7,86.5,-0.09403,0.00012,5.63038]
[1778688422077,42.09,78825.7,86.5,-0.09403,0.00012,5.63038]
[1778688422568,42.09,78825.7,86.5,-0.09403,0.00012,5.63038]
[1778688423443,42.09,78824.02,86.5,-0.09423,0.00012,5.63908]
[1778688424756,42.09,78825.16,86.5,-0.09409,0.00012,5.63295]
[1778688424770,42.09,78832.3,86.5,-0.09324,0.00012,5.59581]
[1778688427750,42.09,78828.16,86.5,-0.09372,0.00012,5.6166]
[1778688429832,42.09,78827.88,86.5,-0.09374,0.00012,5.61784]
[1778688429942,42.09,78827.88,86.5,-0.09374,0.00012,5.61784]
[1778688432826,42.08,78816.6,86.5,-0.09506,0.00012,5.67513]
[1778688433508,42.08,78816.6,86.5,-0.09506,0.00012,5.67513]
[1778688433631,42.08,78816.6,86.5,-0.09506,0.00012,5.67513]
[1778688434364,42.08,78816.01,86.5,-0.09513,0.00012,5.6779]
[1778688434767,42.08,78816.01,86.5,-0.09513,0.00012,5.6779]
[1778688435003,42.08,78807.91,86.5,-0.09609,0.00012,5.71974]
[1778688435247,42.08,78807.91,86.5,-0.09609,0.00012,5.71974]
[1778688435847,42.08,78799.85,86.5,-0.09706,0.00012,5.76144]
[1778688439800,42.07,78797.64,86.5,-0.0973,0.00012,5.77171]
[1778688444910,42.06,78794.56,86.5,-0.09761,0.00012,5.78513]
[1778688446786,42.06,78800.23,86.5,-0.09691,0.00012,5.75502]
[1778688446811,42.06,78800.23,86.5,-0.09691,0.00012,5.75502]
[1778688446924,42.06,78808.32,86.5,-0.09592,0.00012,5.71241]
[1778688450434,42.05,78811.09,86.5,-0.09557,0.00012,5.69699]
[1778688450517,42.05,78811.09,86.5,-0.09557,0.00012,5.69699]
[1778688450518,42.05,78811.09,86.5,-0.09557,0.00012,5.69699]
[1778688450552,42.05,78811.09,86.5,-0.09557,0.00012,5.69699]
[1778688450957,42.05,78821.31,86.5,-0.09433,0.00012,5.64327]
[1778688451891,42.05,78821.31,86.5,-0.09433,0.00012,5.64327]
[1778688452080,42.05,78821.31,86.5,-0.09433,0.00012,5.64327]
[1778688451960,42.05,78832.68,86.5,-0.09286,0.00012,5.57591]
[1778688452967,42.05,78840.45,86.5,-0.09193,0.00012,5.53542]
[1778688453940,42.05,78840.45,86.5,-0.09193,0.00012,5.53542]
[1778688453974,42.04,78832.83,86.5,-0.09282,0.00012,5.57428]
[1778688455949,42.04,78833.7,86.5,-0.09271,0.00012,5.56934]
[1778688458002,42.04,78841.09,86.5,-0.09181,0.00012,5.52994]
[1778688458418,42.04,78841.09,86.5,-0.09181,0.00012,5.52994]
[1778688460126,42.03,78843.69,86.5,-0.09149,0.00012,5.5158]
[1778688461028,42.03,78834.63,86.5,-0.09254,0.00012,5.56206]
[1778688462035,42.03,78827.32,86.5,-0.09339,0.00012,5.59938]
[1778688463687,42.03,78825.94,86.5,-0.09355,0.00012,5.60603]
[1778688464021,42.03,78825.94,86.5,-0.09355,0.00012,5.60603]
[1778688464049,42.03,78820.1,86.5,-0.09423,0.00012,5.63578]
[1778688464148,42.03,78820.1,86.5,-0.09423,0.00012,5.63578]
[1778688465039,42.03,78820.1,86.5,-0.09423,0.00012,5.63578]
[1778688466319,42.02,78817.43,86.5,-0.09454,0.00012,5.64914]
[1778688467070,42.02,78824.03,86.5,-0.09374,0.00012,5.61436]
[1778688469910,42.02,78826.61,86.5,-0.09341,0.00012,5.60001]
[1778688470445,42.01,78828.47,86.5,-0.09318,0.00012,5.5899]
[1778688473823,42.01,78829.25,86.5,-0.09307,0.00012,5.58493]
[1778688475078,42.0,78819.1,86.5,-0.09424,0.00012,5.63601]
[1778688475709,42.0,78819.1,86.5,-0.09424,0.00012,5.63601]
[1778688475801,42.0,78819.1,86.5,-0.09424,0.00012,5.63601]
[1778688475834,42.0,78819.1,86.5,-0.09424,0.00012,5.63601]
[1778688476052,42.0,78819.1,86.5,-0.09424,0.00012,5.63601]
[1778688475885,42.0,78817.12,86.5,-0.09447,0.00012,5.64629]
[1778688476701,42.0,78817.12,86.5,-0.09447,0.00012,5.64629]
[1778688477031,42.0,78810.59,86.5,-0.09524,0.00012,5.6794]
[1778688478129,42.0,78804.97,86.5,-0.09591,0.00012,5.70869]
[1778688478148,42.0,78806.64,86.5,-0.0957,0.00012,5.69964]
[1778688481994,41.99,78811.54,86.5,-0.09509,0.00012,5.67288]
[1778688482876,41.99,78811.61,86.5,-0.09505,0.00012,5.67134]
[1778688482965,41.99,78811.61,86.5,-0.09505,0.00012,5.67134]
[1778688484924,41.99,78816.48,86.5,-0.09445,0.00012,5.64543]
[1778688490241,41.97,78819.4,86.5,-0.09402,0.00012,5.62666]
[1778688491261,41.97,78819.4,86.5,-0.09402,0.00012,5.62666]
[1778688491291,41.97,78819.4,86.5,-0.09402,0.00012,5.62666]
[1778688493302,41.97,78819.37,86.5,-0.094,0.00012,5.62577]
[1778688494787,41.96,78819.96,86.5,-0.09392,0.00012,5.62219]
[1778688496227,41.96,78817.95,86.5,-0.09414,0.00012,5.63159]
[1778688500219,41.95,78819.26,86.5,-0.09393,0.00012,5.62267]
[1778688505348,41.94,78816.44,86.5,-0.0942,0.00012,5.63415]
[1778688507885,41.93,78815.31,86.5,-0.09432,0.00012,5.63949]
[1778688508061,41.93,78815.31,86.5,-0.09432,0.00012,5.63949]
[1778688508102,41.93,78815.31,86.5,-0.09432,0.00012,5.63949]
[1778688508092,41.93,78814.7,86.5,-0.09437,0.00012,5.64159]
[1778688508491,41.93,78814.7,86.5,-0.09437,0.00012,5.64159]
[1778688508512,41.93,78800.28,86.5,-0.09611,0.00012,5.71679]
[1778688509427,41.93,78800.28,86.5,-0.09611,0.00012,5.71679]
[1778688509640,41.93,78800.28,86.5,-0.09611,0.00012,5.71679]
[1778688510640,41.93,78796.45,86.5,-0.09656,0.00012,5.73649]
[1778688512347,41.92,78796.38,86.5,-0.09644,0.00012,5.72808]
[1778688512821,41.92,78796.38,86.5,-0.09644,0.00012,5.72808]
[1778688513627,41.92,78797.76,86.5,-0.09626,0.00012,5.72016]
[1778688516895,41.92,78793.24,86.5,-0.09679,0.00012,5.74316]
[1778688518202,41.91,78788.27,86.5,-0.09738,0.00012,5.76845]
[1778688519976,41.91,78788.08,86.5,-0.09739,0.00012,5.76904]
[1778688525488,41.9,78783.51,86.5,-0.09789,0.00012,5.79013]
[1778688530216,41.89,78780.31,86.5,-0.09824,0.00012,5.80519]
[1778688531501,41.89,78780.24,86.5,-0.09824,0.00012,5.80511]
[1778688531731,41.89,78773.41,86.5,-0.09907,0.00012,5.84068]
[1778688532537,41.89,78767.59,86.5,-0.09979,0.00012,5.87094]
[1778688533623,41.89,78767.59,86.5,-0.09979,0.00012,5.87094]
[1778688533807,41.89,78767.59,86.5,-0.09979,0.00012,5.87094]
[1778688533846,41.89,78767.59,86.5,-0.09979,0.00012,5.87094]
[1778688534551,41.88,78777.63,86.5,-0.09851,0.00012,5.81684]
[1778688536321,41.88,78779.86,86.5,-0.09823,0.00012,5.80462]
[1778688537263,41.88,78780.02,86.5,-0.0982,0.00012,5.80333]
[1778688537297,41.88,78780.02,86.5,-0.0982,0.00012,5.80333]
[1778688539910,41.87,78778.15,86.5,-0.09841,0.00012,5.8123]
[1778688539928,41.87,78778.15,86.5,-0.09841,0.00012,5.8123]
[1778688540593,41.87,78767.61,86.5,-0.0997,0.00012,5.86704]
[1778688542186,41.87,78767.61,86.5,-0.0997,0.00012,5.86704]
[1778688543088,41.87,78766.2,86.5,-0.09986,0.00012,5.87397]
[1778688548336,41.85,78764.88,86.5,-0.09995,0.00013,5.87754]
[1778688548340,41.85,78764.88,86.5,-0.09995,0.00013,5.87754]
[1778688548390,41.85,78764.88,86.5,-0.09995,0.00013,5.87754]
[1778688551629,41.85,78768.71,86.5,-0.09943,0.00012,5.85567]
[1778688552346,41.84,78768.9,86.5,-0.09939,0.00012,5.85415]
[1778688552831,41.84,78768.9,86.5,-0.09939,0.00012,5.85415]
[1778688553301,41.84,78764.7,86.5,-0.09991,0.00013,5.87588]
[1778688554545,41.84,78760.29,86.5,-0.10045,0.00013,5.89873]
[1778688554634,41.84,78760.29,86.5,-0.10045,0.00013,5.89873]
[1778688554715,41.84,78760.29,86.5,-0.10045,0.00013,5.89873]
[1778688554734,41.84,78760.29,86.5,-0.10045,0.00013,5.89873]
[1778688555028,41.84,78760.29,86.5,-0.10045,0.00013,5.89873]
[1778688555045,41.84,78753.1,86.5,-0.10134,0.00013,5.93637]
[1778688555300,41.84,78753.1,86.5,-0.10134,0.00013,5.93637]
[1778688555632,41.84,78753.1,86.5,-0.10134,0.00013,5.93637]
[1778688555742,41.84,78753.1,86.5,-0.10134,0.00013,5.93637]
[1778688555763,41.84,78753.1,86.5,-0.10134,0.00013,5.93637]
[1778688555834,41.83,78739.22,86.5,-0.10309,0.00013,6.00977]
[1778688557653,41.83,78735.1,86.5,-0.1036,0.00013,6.03101]
[1778688557713,41.83,78741.21,86.5,-0.10282,0.00013,5.99833]
[1778688558349,41.83,78741.21,86.5,-0.10282,0.00013,5.99833]
[1778688558631,41.83,78741.21,86.5,-0.10282,0.00013,5.99833]
[1778688559927,41.8,78743.67,86.5,-0.10232,0.00013,5.97745]
[1778688560285,41.79,78746.03,86.5,-0.10201,0.00013,5.9642]
[1778688560448,41.79,78746.03,86.5,-0.10201,0.00013,5.9642]
[1778688560568,41.79,78746.03,86.5,-0.10201,0.00013,5.9642]
[1778688560634,41.79,78746.03,86.5,-0.10201,0.00013,5.9642]
[1778688561356,41.79,78750.64,86.5,-0.10142,0.00013,5.93962]
[1778688561742,41.79,78752.43,86.5,-0.10118,0.00013,5.92946]
[1778688566509,41.78,78748.73,86.5,-0.10162,0.00013,5.94782]
[1778688569332,41.78,78742.89,86.5,-0.10235,0.00013,5.97837]
[1778688569609,41.78,78742.89,86.5,-0.10235,0.00013,5.97837]
[1778688572238,41.76,78736.26,86.5,-0.10297,0.00013,6.00131]
[1778688572355,41.76,78736.26,86.5,-0.10297,0.00013,6.00131]
[1778688572403,41.76,78736.26,86.5,-0.10297,0.00013,6.00131]
[1778688572409,41.76,78736.26,86.5,-0.10297,0.00013,6.00131]
[1778688572821,41.76,78745.41,86.5,-0.1018,0.00013,5.95204]
[1778688573523,41.76,78745.41,86.5,-0.1018,0.00013,5.95204]
[1778688573542,41.76,78745.41,86.5,-0.1018,0.00013,5.95204]
[1778688574835,41.73,78751.65,86.5,-0.10085,0.00013,5.91226]
[1778688575232,41.73,78751.65,86.5,-0.10085,0.00013,5.91226]
[1778688575382,41.73,78751.65,86.5,-0.10085,0.00013,5.91226]
[1778688575570,41.73,78751.65,86.5,-0.10085,0.00013,5.91226]
[1778688575681,41.73,78751.65,86.5,-0.10085,0.00013,5.91226]
[1778688575691,41.73,78751.65,86.5,-0.10085,0.00013,5.91226]
[1778688575997,41.73,78751.65,86.5,-0.10085,0.00013,5.91226]
[1778688576050,41.73,78751.65,86.5,-0.10085,0.00013,5.91226]
[1778688576069,41.7,78757.3,86.5,-0.09995,0.00013,5.8739]
[1778688576377,41.7,78757.3,86.5,-0.09995,0.00013,5.8739]
[1778688576728,41.7,78757.3,86.5,-0.09995,0.00013,5.8739]
[1778688576843,41.7,78757.3,86.5,-0.09995,0.00013,5.8739]
[1778688577189,41.69,78767.88,86.5,-0.09861,0.00012,5.81722]
[1778688577329,41.69,78767.88,86.5,-0.09861,0.00012,5.81722]
[1778688578392,41.69,78772.21,86.5,-0.09807,0.00012,5.79429]
[1778688578421,41.69,78772.21,86.5,-0.09807,0.00012,5.79429]
[1778688578813,41.69,78772.21,86.5,-0.09807,0.00012,5.79429]
[1778688578863,41.69,78778.59,86.5,-0.09728,0.00012,5.76014]
[1778688580525,41.69,78775.94,86.5,-0.09759,0.00012,5.77373]
[1778688580713,41.69,78775.94,86.5,-0.09759,0.00012,5.77373]
[1778688582675,41.69,78772.2,86.5,-0.09804,0.00012,5.79277]
[1778688582930,41.69,78772.2,86.5,-0.09804,0.00012,5.79277]
[1778688582990,41.69,78772.2,86.5,-0.09804,0.00012,5.79277]
[1778688583585,41.68,78767.3,86.5,-0.09863,0.00012,5.81795]
[1778688583674,41.68,78767.3,86.5,-0.09863,0.00012,5.81795]
[1778688583781,41.68,78767.3,86.5,-0.09863,0.00012,5.81795]
[1778688583909,41.68,78767.3,86.5,-0.09863,0.00012,5.81795]
[1778688584453,41.68,78765.47,86.5,-0.09885,0.00012,5.82722]
[1778688584728,41.68,78765.47,86.5,-0.09885,0.00012,5.82722]
[1778688585158,41.68,78765.47,86.5,-0.09885,0.00012,5.82722]
[1778688585176,41.68,78765.47,86.5,-0.09885,0.00012,5.82722]
[1778688586525,41.68,78765.31,86.5,-0.09886,0.00012,5.82762]
[1778688586614,41.68,78765.31,86.5,-0.09886,0.00012,5.82762]
[1778688586682,41.68,78765.31,86.5,-0.09886,0.00012,5.82762]
[1778688586905,41.68,78765.31,86.5,-0.09886,0.00012,5.82762]
[1778688587141,41.67,78753.65,86.5,-0.1003,0.00013,5.88871]
[1778688587332,41.67,78753.65,86.5,-0.1003,0.00013,5.88871]
[1778688587659,41.67,78753.65,86.5,-0.1003,0.00013,5.88871]
[1778688587995,41.67,78744.25,86.5,-0.10148,0.00013,5.93867]
[1778688589057,41.67,78744.25,86.5,-0.10148,0.00013,5.93867]
[1778688589127,41.67,78738.8,86.5,-0.10217,0.00013,5.96756]
[1778688590682,41.67,78738.48,86.5,-0.10221,0.00013,5.96927]
[1778688590876,41.67,78738.48,86.5,-0.10221,0.00013,5.96927]
[1778688591620,41.67,78736.54,86.5,-0.10243,0.00013,5.97837]
[1778688592177,41.67,78729.7,86.5,-0.1033,0.00013,6.01474]
[1778688597470,41.66,78732.29,86.5,-0.10292,0.00013,5.99897]
[1778688597488,41.66,78732.29,86.5,-0.10292,0.00013,5.99897]
[1778688597907,41.66,78732.29,86.5,-0.10292,0.00013,5.99897]
[1778688601195,41.65,78731.47,86.5,-0.103,0.00013,6.00199]
[1778688602386,41.65,78735.7,86.5,-0.10244,0.00013,5.97861]
[1778688607086,41.64,78727.67,86.5,-0.10343,0.00013,6.02012]
[1778688611498,41.63,78724.2,86.5,-0.10384,0.00013,6.03725]
[1778688611512,41.63,78724.2,86.5,-0.10384,0.00013,6.03725]
[1778688611616,41.63,78724.2,86.5,-0.10384,0.00013,6.03725]
[1778688613128,41.63,78732.96,86.5,-0.1027,0.00013,5.98937]
[1778688615142,41.63,78739.45,86.5,-0.10185,0.00013,5.95395]
[1778688620180,41.62,78735.2,86.5,-0.10236,0.00013,5.97541]
[1778688622194,41.62,78728.13,86.5,-0.10326,0.00013,6.01273]
[1778688627229,41.61,78727.1,86.5,-0.10335,0.00013,6.01641]
[1778688631257,41.61,78733.98,86.5,-0.10231,0.00013,5.96992]
[1778688633884,41.6,78738.81,86.5,-0.10168,0.00013,5.94348]
[1778688634278,41.6,78738.42,86.5,-0.10172,0.00013,5.94531]
[1778688639359,41.59,78735.79,86.5,-0.102,0.00013,5.95699]
[1778688640766,41.59,78740.3,86.5,-0.10141,0.00013,5.9322]
[1778688640861,41.59,78744.66,86.5,-0.10084,0.00013,5.90829]
[1778688642218,41.59,78744.66,86.5,-0.10084,0.00013,5.90829]
[1778688642617,41.59,78743.84,86.5,-0.10094,0.00013,5.91247]
[1778688643514,41.57,78754.98,86.5,-0.09945,0.00013,5.84912]
[1778688644385,41.57,78754.98,86.5,-0.09945,0.00013,5.84912]
[1778688646813,41.57,78762.91,86.5,-0.09845,0.00012,5.80662]
[1778688647905,41.57,78748.91,86.5,-0.1002,0.00013,5.88113]
[1778688651592,41.56,78746.54,86.5,-0.10049,0.00013,5.89328]
[1778688652031,41.56,78746.54,86.5,-0.10049,0.00013,5.89328]
[1778688652239,41.56,78746.54,86.5,-0.10049,0.00013,5.89328]
[1778688652280,41.56,78747.11,86.5,-0.1004,0.00013,5.88954]
[1778688654354,41.56,78745.48,86.5,-0.1006,0.00013,5.89774]
[1778688654420,41.56,78744.95,86.5,-0.10065,0.00013,5.90004]
[1778688658302,41.55,78737.65,86.5,-0.10152,0.00013,5.93667]
[1778688658623,41.55,78737.65,86.5,-0.10152,0.00013,5.93667]
[1778688658908,41.55,78734.62,86.5,-0.10191,0.00013,5.95292]
[1778688662444,41.54,78734.3,86.5,-0.10191,0.00013,5.95281]
[1778688662476,41.54,78741.3,86.5,-0.101,0.00013,5.91467]
[1778688664178,41.54,78741.3,86.5,-0.101,0.00013,5.91467]
[1778688664222,41.53,78743.65,86.5,-0.10069,0.00013,5.90171]
[1778688666861,41.53,78742.58,86.5,-0.10083,0.00013,5.90755]
[1778688666884,41.53,78742.58,86.5,-0.10083,0.00013,5.90755]
[1778688666953,41.53,78744.62,86.5,-0.10057,0.00013,5.89673]
[1778688668518,41.53,78752.68,86.5,-0.09955,0.00013,5.85336]
[1778688671151,41.53,78753.38,86.5,-0.09946,0.00013,5.84951]
[1778688671221,41.53,78753.38,86.5,-0.09946,0.00013,5.84951]
[1778688671243,41.53,78753.62,86.5,-0.09942,0.00013,5.84811]
[1778688672308,41.53,78753.62,86.5,-0.09942,0.00013,5.84811]
[1778688673634,41.53,78757.15,86.5,-0.09897,0.00013,5.82876]
[1778688674349,41.53,78758.77,86.5,-0.09876,0.00013,5.81971]
[1778688675312,41.53,78758.77,86.5,-0.09876,0.00013,5.81971]
[1778688675662,41.53,78761.92,86.5,-0.09835,0.00012,5.80253]
[1778688677445,41.52,78762.72,86.5,-0.09823,0.00012,5.7975]
[1778688677599,41.52,78762.72,86.5,-0.09823,0.00012,5.7975]
[1778688678432,41.52,78762.82,86.5,-0.09821,0.00012,5.79659]
[1778688678655,41.52,78762.82,86.5,-0.09821,0.00012,5.79659]
[1778688678724,41.52,78762.82,86.5,-0.09821,0.00012,5.79659]
[1778688679682,41.52,78763.96,86.5,-0.09806,0.00012,5.79014]
[1778688679752,41.52,78772.33,86.5,-0.09702,0.00012,5.74537]
[1778688680785,41.52,78772.33,86.5,-0.09702,0.00012,5.74537]
[1778688680995,41.52,78772.33,86.5,-0.09702,0.00012,5.74537]
[1778688682820,41.52,78780.01,86.5,-0.09606,0.00012,5.70415]
[1778688685747,41.51,78786.06,86.5,-0.0953,0.00012,5.67155]
[1778688685927,41.51,78786.06,86.5,-0.0953,0.00012,5.67155]
[1778688686599,41.51,78791.58,86.5,-0.09463,0.00012,5.6423]
[1778688686666,41.51,78791.58,86.5,-0.09463,0.00012,5.6423]
[1778688686669,41.51,78791.58,86.5,-0.09463,0.00012,5.6423]
[1778688686997,41.51,78791.58,86.5,-0.09463,0.00012,5.6423]
[1778688687023,41.51,78798.51,86.5,-0.09378,0.00012,5.60575]
[1778688688965,41.51,78802.89,86.5,-0.09326,0.00012,5.5827]
[1778688689910,41.51,78803.43,86.5,-0.09319,0.00012,5.57981]
[1778688689963,41.51,78810.43,86.5,-0.09235,0.00012,5.54316]
[1778688690673,41.51,78818.26,86.5,-0.09142,0.00012,5.50236]
[1778688692966,41.51,78820.43,86.5,-0.09106,0.00012,5.48323]
[1778688693037,41.51,78820.43,86.5,-0.09106,0.00012,5.48323]
[1778688693123,41.51,78827.37,86.5,-0.09024,0.00012,5.44722]
[1778688693577,41.51,78827.37,86.5,-0.09024,0.00012,5.44722]
[1778688694312,41.51,78833.21,86.5,-0.08957,0.00012,5.41732]
[1778688697122,41.51,78833.4,86.5,-0.08955,0.00012,5.41671]
[1778688703274,41.52,78827.43,86.5,-0.09027,0.00012,5.44838]
[1778688704391,41.52,78823.19,86.5,-0.09077,0.00012,5.47059]
[1778688704413,41.52,78823.19,86.5,-0.09077,0.00012,5.47059]
[1778688709001,41.52,78819.7,86.5,-0.09119,0.00012,5.48907]
[1778688709056,41.52,78820.22,86.5,-0.09113,0.00012,5.48643]
[1778688710437,41.52,78819.53,86.5,-0.0912,0.00012,5.48977]
[1778688714340,41.51,78820.66,86.5,-0.09105,0.00012,5.48314]
[1778688714356,41.51,78820.66,86.5,-0.09105,0.00012,5.48314]
[1778688715127,41.51,78820.59,86.5,-0.09106,0.00012,5.48326]
[1778688715146,41.51,78820.59,86.5,-0.09106,0.00012,5.48326]
[1778688715334,41.51,78820.59,86.5,-0.09106,0.00012,5.48326]
[1778688715259,41.51,78814.04,86.5,-0.09183,0.00012,5.51711]
[1778688716110,41.51,78814.04,86.5,-0.09183,0.00012,5.51711]
[1778688716357,41.51,78814.04,86.5,-0.09183,0.00012,5.51711]
[1778688716640,41.51,78808.96,86.5,-0.09243,0.00012,5.54358]
[1778688716965,41.51,78808.96,86.5,-0.09243,0.00012,5.54358]
[1778688718231,41.51,78806.48,86.5,-0.09273,0.00012,5.55653]
[1778688719232,41.51,78806.51,86.5,-0.09272,0.00012,5.55629]
[1778688721317,41.51,78801.9,86.5,-0.09327,0.00012,5.58032]
[1778688722164,41.51,78802.4,86.5,-0.09321,0.00012,5.57756]
[1778688728362,41.51,78802.92,86.5,-0.09313,0.00012,5.57439]
[1778688728922,41.51,78806.58,86.5,-0.0927,0.00012,5.55525]
[1778688729934,41.51,78809.35,86.5,-0.09236,0.00012,5.54075]
[1778688730050,41.51,78809.35,86.5,-0.09236,0.00012,5.54075]
[1778688730256,41.51,78810.58,86.5,-0.09222,0.00012,5.5343]
[1778688731291,41.51,78810.58,86.5,-0.09222,0.00012,5.5343]
[1778688731361,41.51,78816.99,86.5,-0.09145,0.00012,5.50063]
[1778688731535,41.51,78816.99,86.5,-0.09145,0.00012,5.50063]
[1778688731580,41.51,78816.99,86.5,-0.09145,0.00012,5.50063]
[1778688732171,41.51,78824.42,86.5,-0.09058,0.00012,5.46204]
[1778688733227,41.51,78824.42,86.5,-0.09058,0.00012,5.46204]
[1778688733287,41.51,78831.32,86.5,-0.08976,0.00012,5.42592]
[1778688736010,41.51,78840.09,86.5,-0.08874,0.00012,5.38038]
[1778688739027,41.5,78824.7,86.5,-0.09052,0.00012,5.45964]
[1778688741586,41.5,78821.09,86.5,-0.09093,0.00012,5.47768]
[1778688747084,41.5,78826.5,86.5,-0.09027,0.00012,5.44832]
[1778688749098,41.49,78837.78,86.5,-0.08894,0.00012,5.38958]
[1778688749810,41.49,78837.78,86.5,-0.08894,0.00012,5.38958]
[1778688749905,41.49,78837.78,86.5,-0.08894,0.00012,5.38958]
[1778688749979,41.49,78837.78,86.5,-0.08894,0.00012,5.38958]
[1778688752470,41.49,78842.88,86.5,-0.08823,0.00012,5.35501]
[1778688754255,41.49,78842.58,86.5,-0.08827,0.00012,5.3565]
[1778688758161,41.49,78848.9,86.5,-0.08753,0.00011,5.32378]
[1778688763265,41.49,78849.41,86.5,-0.08747,0.00011,5.32109]
[1778688763299,41.49,78849.41,86.5,-0.08747,0.00011,5.32109]
[1778688764471,41.49,78849.79,86.5,-0.08743,0.00011,5.31911]
[1778688766756,41.49,78853.23,86.5,-0.08704,0.00011,5.30146]
[1778688768489,41.49,78845.82,86.5,-0.08788,0.00011,5.33947]
[1778688774279,41.49,78847.31,86.5,-0.08771,0.00011,5.33161]
[1778688776483,41.49,78851.51,86.5,-0.08723,0.00011,5.31]
[1778688782335,41.49,78853.47,86.5,-0.08701,0.00011,5.3001]
[1778688786257,41.49,78851.28,86.5,-0.08726,0.00011,5.31132]
[1778688786363,41.49,78850.36,86.5,-0.08736,0.00011,5.31603]
[1778688786656,41.49,78850.36,86.5,-0.08736,0.00011,5.31603]
[1778688787370,41.49,78852.87,86.5,-0.08707,0.00011,5.30316]
[1778688792405,41.49,78856.35,86.5,-0.08668,0.00011,5.28551]
[1778688797440,41.49,78851.0,86.5,-0.08729,0.00011,5.31303]
[1778688799652,41.49,78850.45,86.5,-0.08736,0.00011,5.31584]
[1778688799753,41.49,78853.48,86.5,-0.08701,0.00011,5.30031]
[1778688800545,41.49,78853.48,86.5,-0.08701,0.00011,5.30031]
[1778688802324,41.49,78856.92,86.5,-0.08661,0.00011,5.28233]
[1778688802359,41.49,78856.88,86.5,-0.0866,0.00011,5.28183]
[1778688807512,41.49,78855.93,86.5,-0.08671,0.00011,5.28687]
[1778688809572,41.49,78855.73,86.5,-0.08674,0.00011,5.28793]
[1778688815285,41.49,78856.03,86.5,-0.08659,0.00011,5.27872]
[1778688816699,41.49,78850.71,86.5,-0.0872,0.00011,5.30602]
[1778688822617,41.49,78851.37,86.5,-0.08713,0.00011,5.30271]
[1778688826074,41.49,78838.45,86.5,-0.08861,0.00012,5.36911]
[1778688826571,41.49,78838.45,86.5,-0.08861,0.00012,5.36911]
[1778688826645,41.49,78829.22,86.5,-0.08968,0.00012,5.41668]
[1778688830787,41.49,78833.5,86.5,-0.08918,0.00012,5.39413]
[1778688832201,41.49,78833.42,86.5,-0.08918,0.00012,5.39442]
[1778688832242,41.49,78833.46,86.5,-0.08918,0.00012,5.39409]
[1778688833506,41.48,78836.7,86.5,-0.0888,0.00012,5.37725]
[1778688834346,41.48,78836.7,86.5,-0.0888,0.00012,5.37725]
[1778688835323,41.48,78837.26,86.5,-0.08872,0.00012,5.37378]
[1778688835424,41.48,78837.61,86.5,-0.08867,0.00012,5.37149]
[1778688838663,41.48,78832.26,86.5,-0.08928,0.00012,5.39891]
[1778688838729,41.48,78832.07,86.5,-0.0893,0.00012,5.39976]
[1778688840763,41.48,78832.28,86.5,-0.08927,0.00012,5.39815]
[1778688842833,41.47,78832.64,86.5,-0.0892,0.00012,5.39526]
[1778688843408,41.47,78832.64,86.5,-0.0892,0.00012,5.39526]
[1778688843734,41.47,78833.24,86.5,-0.08911,0.00012,5.39114]
[1778688844669,41.47,78829.23,86.5,-0.08958,0.00012,5.41186]
[1778688845345,41.47,78829.23,86.5,-0.08958,0.00012,5.41186]
[1778688847239,41.46,78828.58,86.5,-0.08963,0.00012,5.41414]
[1778688847333,41.46,78828.58,86.5,-0.08963,0.00012,5.41414]
[1778688848364,41.46,78828.49,86.5,-0.08962,0.00012,5.41353]
[1778688848455,41.46,78834.41,86.5,-0.08892,0.00012,5.38243]
[1778688848707,41.46,78834.41,86.5,-0.08892,0.00012,5.38243]
[1778688849483,41.46,78847.61,86.5,-0.08739,0.00011,5.31448]
[1778688849604,41.46,78847.61,86.5,-0.08739,0.00011,5.31448]
[1778688850389,41.46,78847.61,86.5,-0.08739,0.00011,5.31448]
[1778688850418,41.46,78853.32,86.5,-0.08674,0.00011,5.28525]
[1778688850585,41.46,78853.32,86.5,-0.08674,0.00011,5.28525]
[1778688851014,41.46,78853.32,86.5,-0.08674,0.00011,5.28525]
[1778688851298,41.46,78853.32,86.5,-0.08674,0.00011,5.28525]
[1778688851372,41.46,78858.21,86.5,-0.08618,0.00011,5.25993]
[1778688851583,41.46,78858.21,86.5,-0.08618,0.00011,5.25993]
[1778688852563,41.46,78858.18,86.5,-0.08618,0.00011,5.26009]
[1778688852833,41.46,78859.05,86.5,-0.08609,0.00011,5.25572]
[1778688853602,41.46,78859.05,86.5,-0.08609,0.00011,5.25572]
[1778688854226,41.46,78859.05,86.5,-0.08609,0.00011,5.25572]
[1778688854831,41.45,78859.81,86.5,-0.086,0.00011,5.25163]
[1778688859883,41.45,78864.55,86.5,-0.08543,0.00011,5.22597]
[1778688863397,41.45,78868.05,86.5,-0.08502,0.00011,5.20766]
[1778688863472,41.44,78866.27,86.5,-0.08521,0.00011,5.21623]
[1778688863911,41.44,78860.32,86.5,-0.08588,0.00011,5.24656]
[1778688865024,41.44,78860.32,86.5,-0.08588,0.00011,5.24656]
[1778688865107,41.44,78858.99,86.5,-0.08604,0.00011,5.25345]
[1778688865665,41.44,78858.99,86.5,-0.08604,0.00011,5.25345]
[1778688866287,41.44,78858.99,86.5,-0.08604,0.00011,5.25345]
[1778688866388,41.44,78858.27,86.5,-0.0861,0.00011,5.25652]
[1778688867902,41.44,78858.43,86.5,-0.08609,0.00011,5.2557]
[1778688867939,41.44,78863.95,86.5,-0.08546,0.00011,5.22762]
[1778688868620,41.44,78863.95,86.5,-0.08546,0.00011,5.22762]
[1778688868650,41.44,78863.95,86.5,-0.08546,0.00011,5.22762]
[1778688868701,41.44,78863.95,86.5,-0.08546,0.00011,5.22762]
[1778688870960,41.44,78874.42,86.5,-0.08428,0.00011,5.1737]
[1778688871646,41.44,78874.42,86.5,-0.08428,0.00011,5.1737]
[1778688877004,41.43,78874.79,86.5,-0.0841,0.00011,5.16295]
[1778688882039,41.43,78876.38,86.5,-0.08391,0.00011,5.15414]
[1778688883842,41.43,78875.84,86.5,-0.08396,0.00011,5.15673]
[1778688889088,41.43,78875.96,86.5,-0.08393,0.00011,5.1552]
[1778688894123,41.42,78876.98,86.5,-0.0838,0.00011,5.1493]
[1778688896940,41.42,78876.67,86.5,-0.08383,0.00011,5.15059]
[1778688898160,41.42,78880.05,86.5,-0.08345,0.00011,5.13334]
[1778688900886,41.42,78882.84,86.5,-0.08314,0.00011,5.11895]
[1778688901182,41.42,78882.84,86.5,-0.08314,0.00011,5.11895]
[1778688902206,41.42,78880.32,86.5,-0.08341,0.00011,5.13158]
[1778688903134,41.42,78877.63,86.5,-0.08371,0.00011,5.14507]
[1778688903142,41.42,78877.63,86.5,-0.08371,0.00011,5.14507]
[1778688903267,41.42,78877.63,86.5,-0.08371,0.00011,5.14507]
[1778688905040,41.42,78883.93,86.5,-0.08301,0.00011,5.11298]
[1778688905088,41.42,78883.93,86.5,-0.08301,0.00011,5.11298]
[1778688906048,41.42,78884.03,86.5,-0.08299,0.00011,5.11238]
[1778688906769,41.42,78878.96,86.5,-0.08355,0.00011,5.13792]
[1778688907263,41.42,78878.96,86.5,-0.08355,0.00011,5.13792]
[1778688907452,41.42,78878.96,86.5,-0.08355,0.00011,5.13792]
[1778688910408,41.42,78878.21,86.5,-0.08363,0.00011,5.14136]
[1778688912605,41.42,78873.89,86.5,-0.0841,0.00011,5.16285]
[1778688912713,41.42,78873.89,86.5,-0.0841,0.00011,5.16285]
[1778688912743,41.42,78873.89,86.5,-0.0841,0.00011,5.16285]
[1778688918455,41.41,78869.14,86.5,-0.08461,0.00011,5.18608]
[1778688920081,41.41,78869.54,86.5,-0.08456,0.00011,5.18365]
[1778688922335,41.41,78876.2,86.5,-0.0838,0.00011,5.14928]
[1778688926312,41.41,78878.07,86.5,-0.08359,0.00011,5.13938]
[1778688926403,41.4,78878.11,86.5,-0.08358,0.00011,5.13892]
[1778688931019,41.4,78877.09,86.5,-0.08366,0.00011,5.14268]
[1778688931398,41.4,78877.18,86.5,-0.08353,0.00011,5.13391]
[1778688936434,41.39,78874.61,86.5,-0.0838,0.00011,5.1461]
[1778688941469,41.39,78868.38,86.5,-0.08447,0.00011,5.17695]
[1778688942364,41.39,78868.38,86.5,-0.08447,0.00011,5.17695]
[1778688942476,41.39,78861.45,86.5,-0.08525,0.00011,5.21204]
[1778688944237,41.39,78857.66,86.5,-0.08567,0.00011,5.23114]
[1778688944343,41.39,78857.66,86.5,-0.08567,0.00011,5.23114]
[1778688946858,41.38,78856.14,86.5,-0.08583,0.00011,5.23809]
[1778688950239,41.38,78856.25,86.5,-0.08579,0.00011,5.23669]
[1778688955568,41.37,78855.69,86.5,-0.08582,0.00011,5.23791]
[1778688960307,41.37,78857.01,86.5,-0.08565,0.00011,5.2301]
[1778688962376,41.37,78856.3,86.5,-0.08572,0.00011,5.2332]
[1778688962710,41.37,78855.27,86.5,-0.08583,0.00011,5.23821]
[1778688966408,41.36,78848.91,86.5,-0.08654,0.00011,5.2702]
[1778688966989,41.36,78849.5,86.5,-0.08647,0.00011,5.26686]
[1778688973363,41.35,78850.18,86.5,-0.08635,0.00011,5.26153]
[1778688974428,41.35,78849.97,86.5,-0.08637,0.00011,5.2623]
[1778688978135,41.35,78850.73,86.5,-0.08625,0.00011,5.25719]
[1778688979403,41.34,78836.16,86.5,-0.08791,0.00012,5.33149]
[1778688980457,41.34,78836.16,86.5,-0.08791,0.00012,5.33149]
[1778688980619,41.34,78836.16,86.5,-0.08791,0.00012,5.33149]
[1778688981947,41.34,78831.45,86.5,-0.08844,0.00012,5.35498]
[1778688983355,41.34,78827.58,86.5,-0.08888,0.00012,5.37456]
[1778688983407,41.34,78821.67,86.5,-0.08956,0.00012,5.40472]
[1778688986606,41.33,78820.28,86.5,-0.0897,0.00012,5.4109]
[1778688992540,41.32,78819.53,86.5,-0.08959,0.00012,5.40315]
[1778688997561,41.31,78816.94,86.5,-0.08985,0.00012,5.41456]
[1778688997865,41.3,78828.62,86.5,-0.08846,0.00012,5.35293]
[1778688998681,41.3,78828.62,86.5,-0.08846,0.00012,5.35293]
[1778688999396,41.3,78838.25,86.5,-0.08734,0.00012,5.30278]
[1778689002451,41.3,78830.32,86.5,-0.08823,0.00012,5.34263]
[1778689007935,41.29,78828.98,86.5,-0.08833,0.00012,5.34694]
[1778689010956,41.28,78836.49,86.5,-0.08743,0.00012,5.30694]
[1778689016429,41.27,78836.57,86.5,-0.08739,0.00012,5.30506]
[1778689016797,41.27,78836.72,86.5,-0.08736,0.00012,5.30393]
[1778689016944,41.27,78836.72,86.5,-0.08736,0.00012,5.30393]
[1778689017031,41.27,78836.72,86.5,-0.08736,0.00012,5.30393]
[1778689017440,41.27,78836.72,86.5,-0.08736,0.00012,5.30393]
[1778689017505,41.27,78848.37,86.5,-0.08601,0.00011,5.24338]
[1778689018358,41.27,78848.37,86.5,-0.08601,0.00011,5.24338]
[1778689018412,41.27,78856.83,86.5,-0.08505,0.00011,5.20008]
[1778689019523,41.27,78856.83,86.5,-0.08505,0.00011,5.20008]
[1778689019529,41.27,78856.83,86.5,-0.08505,0.00011,5.20008]
[1778689019625,41.27,78857.45,86.5,-0.08496,0.00011,5.19582]
[1778689020373,41.27,78857.45,86.5,-0.08496,0.00011,5.19582]
[1778689022684,41.26,78859.76,86.5,-0.0847,0.00011,5.18383]
[1778689027985,41.26,78862.21,86.5,-0.0844,0.00011,5.17031]
[1778689028235,41.26,78862.21,86.5,-0.0844,0.00011,5.17031]
[1778689028631,41.26,78862.21,86.5,-0.0844,0.00011,5.17031]
[1778689028680,41.26,78862.21,86.5,-0.0844,0.00011,5.17031]
[1778689029218,41.26,78863.09,86.5,-0.0843,0.00011,5.16566]
[1778689029319,41.26,78865.32,86.5,-0.08404,0.00011,5.15415]
[1778689029713,41.26,78865.32,86.5,-0.08404,0.00011,5.15415]
[1778689030595,41.26,78865.32,86.5,-0.08404,0.00011,5.15415]
[1778689030094,41.26,78857.79,86.5,-0.08489,0.00011,5.19281]
[1778689031378,41.26,78857.79,86.5,-0.08489,0.00011,5.19281]
[1778689033306,41.26,78857.16,86.5,-0.08497,0.00011,5.19603]
[1778689033377,41.26,78857.78,86.5,-0.0849,0.00011,5.19306]
[1778689033777,41.26,78857.78,86.5,-0.0849,0.00011,5.19306]
[1778689034122,41.26,78857.38,86.5,-0.08494,0.00011,5.19491]
[1778689034801,41.26,78857.38,86.5,-0.08494,0.00011,5.19491]
[1778689040332,41.27,78857.78,86.5,-0.08492,0.00011,5.19403]
[1778689044332,41.27,78859.09,86.5,-0.08479,0.00011,5.18794]
[1778689044369,41.27,78863.5,86.5,-0.0843,0.00011,5.16566]
[1778689046874,41.27,78867.0,86.5,-0.0839,0.00011,5.14756]
[1778689048795,41.27,78873.71,86.5,-0.08314,0.00011,5.11324]
[1778689053702,41.26,78874.37,86.5,-0.08295,0.00011,5.10175]
[1778689055213,41.26,78871.43,86.5,-0.08328,0.00011,5.11652]
[1778689055403,41.26,78871.43,86.5,-0.08328,0.00011,5.11652]
[1778689055639,41.26,78871.43,86.5,-0.08328,0.00011,5.11652]
[1778689055689,41.26,78860.11,86.5,-0.08454,0.00011,5.17383]
[1778689056280,41.26,78853.46,86.5,-0.08529,0.00011,5.20779]
[1778689061317,41.26,78852.01,86.5,-0.08543,0.00011,5.21407]
[1778689063136,41.26,78852.04,86.5,-0.08542,0.00011,5.21368]
[1778689063249,41.26,78852.04,86.5,-0.08542,0.00011,5.21368]
[1778689064733,41.26,78852.36,86.5,-0.08537,0.00011,5.21158]
[1778689070719,41.25,78848.7,86.5,-0.08576,0.00011,5.22913]
[1778689079443,41.24,78850.11,86.5,-0.08555,0.00011,5.21937]
[1778689082700,41.24,78852.43,86.5,-0.08527,0.00011,5.207]
[1778689089245,41.23,78850.02,86.5,-0.08552,0.00011,5.21794]
[1778689094764,41.23,78849.88,86.5,-0.08551,0.00011,5.21749]
[1778689101597,41.22,78847.1,86.5,-0.08577,0.00011,5.22961]
[1778689106632,41.21,78847.99,86.5,-0.08565,0.00011,5.22379]
[1778689109654,41.21,78861.36,86.5,-0.08412,0.00011,5.15474]
[1778689112675,41.21,78850.16,86.5,-0.08526,0.00011,5.20367]
[1778689117710,41.2,78854.27,86.5,-0.08478,0.00011,5.18166]
[1778689122745,41.2,78853.81,86.5,-0.08481,0.00011,5.1831]
[1778689127780,41.2,78856.64,86.5,-0.08447,0.00011,5.16775]
[1778689132815,41.19,78861.26,86.5,-0.08393,0.00011,5.14346]
[1778689140588,41.19,78862.2,86.5,-0.08382,0.00011,5.13822]
[1778689144443,41.19,78862.06,86.5,-0.08382,0.00011,5.13827]
[1778689145842,41.19,78863.91,86.5,-0.08361,0.00011,5.12864]
[1778689148315,41.19,78867.21,86.5,-0.08324,0.00011,5.11167]
[1778689153991,41.18,78873.13,86.5,-0.08257,0.00011,5.08133]
[1778689154090,41.18,78873.13,86.5,-0.08257,0.00011,5.08133]
[1778689154096,41.18,78873.13,86.5,-0.08257,0.00011,5.08133]
[1778689154137,41.18,78873.13,86.5,-0.08257,0.00011,5.08133]
[1778689155751,41.18,78872.31,86.5,-0.08266,0.00011,5.08547]
[1778689155816,41.18,78878.99,86.5,-0.08192,0.00011,5.05166]
[1778689156251,41.18,78878.99,86.5,-0.08192,0.00011,5.05166]
[1778689156527,41.18,78878.99,86.5,-0.08192,0.00011,5.05166]
[1778689158392,41.18,78880.07,86.5,-0.08181,0.00011,5.04625]
[1778689158712,41.18,78879.94,86.5,-0.08182,0.00011,5.04663]
[1778689162615,41.18,78879.95,86.5,-0.08181,0.00011,5.04661]
[1778689162716,41.18,78884.46,86.5,-0.08132,0.00011,5.024]
[1778689167164,41.18,78886.71,86.5,-0.08106,0.00011,5.01187]
[1778689169587,41.18,78885.86,86.5,-0.08114,0.00011,5.01562]
[1778689169651,41.18,78885.83,86.5,-0.08113,0.00011,5.01523]
[1778689170679,41.18,78885.83,86.5,-0.08113,0.00011,5.01523]
[1778689171277,41.18,78885.83,86.5,-0.08113,0.00011,5.01531]
[1778689171347,41.18,78888.87,86.5,-0.08069,0.00011,4.99221]
[1778689172911,41.18,78890.22,86.5,-0.08054,0.00011,4.98518]
[1778689173174,41.18,78890.22,86.5,-0.08054,0.00011,4.98518]
[1778689173349,41.18,78890.22,86.5,-0.08054,0.00011,4.98518]
[1778689173534,41.17,78896.45,86.5,-0.07986,0.00011,4.95371]
[1778689179138,41.17,78893.45,86.5,-0.08016,0.00011,4.96766]
[1778689182772,41.17,78892.89,86.5,-0.08021,0.00011,4.97005]
[1778689185188,41.17,78897.09,86.5,-0.07975,0.00011,4.94842]
[1778689189900,41.16,78893.16,86.5,-0.08015,0.00011,4.96726]
[1778689190101,41.16,78893.16,86.5,-0.08015,0.00011,4.96726]
[1778689195250,41.16,78885.03,86.5,-0.08101,0.00011,5.00674]
[1778689196520,41.16,78885.03,86.5,-0.08101,0.00011,5.00674]
[1778689196545,41.16,78885.03,86.5,-0.08101,0.00011,5.00674]
[1778689196549,41.16,78882.87,86.5,-0.08124,0.00011,5.01737]
[1778689197208,41.16,78882.87,86.5,-0.08124,0.00011,5.01737]
[1778689202473,41.16,78877.47,86.5,-0.08184,0.00011,5.04481]
[1778689208341,41.16,78877.03,86.5,-0.08189,0.00011,5.04726]
[1778689213376,41.16,78874.04,86.5,-0.08222,0.00011,5.06253]
[1778689215221,41.16,78874.01,86.5,-0.08223,0.00011,5.06268]
[1778689215227,41.16,78874.01,86.5,-0.08223,0.00011,5.06268]
[1778689218127,41.16,78875.37,86.5,-0.08208,0.00011,5.05585]
[1778689221255,41.16,78870.44,86.5,-0.08262,0.00011,5.08078]
[1778689221425,41.16,78870.44,86.5,-0.08262,0.00011,5.08078]
[1778689221534,41.16,78870.44,86.5,-0.08262,0.00011,5.08078]
[1778689227475,41.16,78873.05,86.5,-0.08233,0.00011,5.06749]
[1778689232544,41.16,78876.37,86.5,-0.08185,0.00011,5.04284]
[1778689237578,41.16,78873.22,86.5,-0.08221,0.00011,5.05894]
[1778689239207,41.16,78872.96,86.5,-0.08223,0.00011,5.06026]
[1778689242902,41.16,78875.08,86.5,-0.082,0.00011,5.04956]
[1778689252683,41.16,78875.22,86.5,-0.08199,0.00011,5.04902]
[1778689257718,41.16,78874.92,86.5,-0.08202,0.00011,5.05062]
[1778689262753,41.16,78874.61,86.5,-0.08206,0.00011,5.05229]
[1778689265704,41.16,78874.61,86.5,-0.08206,0.00011,5.05229]
[1778689267548,41.16,78880.62,86.5,-0.0814,0.00011,5.02198]
[1778689269358,41.16,78881.6,86.5,-0.0813,0.00011,5.0172]
[1778689269386,41.16,78881.6,86.5,-0.0813,0.00011,5.0172]
[1778689270741,41.16,78883.9,86.5,-0.08104,0.00011,5.00568]
[1778689271314,41.16,78887.37,86.5,-0.08067,0.00011,4.9883]
[1778689271933,41.16,78890.72,86.5,-0.0803,0.00011,4.97124]
[1778689272834,41.16,78890.72,86.5,-0.0803,0.00011,4.97124]
[1778689272839,41.16,78890.72,86.5,-0.0803,0.00011,4.97124]
[1778689274112,41.16,78898.22,86.5,-0.07948,0.00011,4.93328]
[1778689274837,41.16,78906.04,86.5,-0.07864,0.00011,4.8941]
[1778689277108,41.16,78909.72,86.5,-0.07824,0.00011,4.87561]
[1778689278552,41.16,78910.19,86.5,-0.07819,0.00011,4.8732]
[1778689280256,41.16,78917.96,86.5,-0.07736,0.00011,4.83458]
[1778689280956,41.16,78915.35,86.5,-0.07764,0.00011,4.8475]
[1778689286685,41.16,78918.12,86.5,-0.07734,0.00011,4.83369]
[1778689292148,41.16,78917.17,86.5,-0.07733,0.00011,4.83063]
[1778689298013,41.16,78914.05,86.5,-0.07766,0.00011,4.846]
[1778689303048,41.15,78913.92,86.5,-0.07767,0.00011,4.84655]
[1778689308654,41.15,78914.19,86.5,-0.07764,0.00011,4.84517]
[1778689314773,41.15,78914.83,86.5,-0.07758,0.00011,4.84197]
[1778689314838,41.15,78914.83,86.5,-0.07758,0.00011,4.84197]
[1778689320168,41.15,78916.26,86.5,-0.07743,0.00011,4.8349]
[1778689325390,41.16,78919.78,86.5,-0.07706,0.00011,4.81757]
[1778689326982,41.16,78919.78,86.5,-0.07706,0.00011,4.81761]
[1778689327333,41.16,78920.0,86.5,-0.07704,0.00011,4.8166]
[1778689327480,41.16,78928.72,86.5,-0.07612,0.0001,4.7736]
[1778689328254,41.16,78928.72,86.5,-0.07612,0.0001,4.7736]
[1778689328296,41.16,78928.72,86.5,-0.07612,0.0001,4.7736]
[1778689328402,41.16,78928.72,86.5,-0.07612,0.0001,4.7736]
[1778689328451,41.16,78936.96,86.5,-0.07527,0.0001,4.73326]
[1778689329573,41.16,78936.96,86.5,-0.07527,0.0001,4.73326]
[1778689329987,41.16,78945.26,86.5,-0.07442,0.0001,4.69309]
[1778689335501,41.16,78941.02,86.5,-0.07487,0.0001,4.71463]
[1778689336779,41.16,78940.56,86.5,-0.07493,0.0001,4.71707]
[1778689337890,41.16,78938.96,86.5,-0.0751,0.0001,4.72526]
[1778689338087,41.16,78937.46,86.5,-0.07526,0.0001,4.73277]
[1778689338607,41.16,78937.46,86.5,-0.07526,0.0001,4.73277]
[1778689340660,41.16,78932.25,86.5,-0.0758,0.0001,4.75844]
[1778689344122,41.17,78931.78,86.5,-0.07586,0.0001,4.76125]
[1778689346311,41.17,78924.09,86.5,-0.07667,0.0001,4.79929]
[1778689348905,41.17,78924.01,86.5,-0.07668,0.0001,4.79981]
[1778689348946,41.17,78924.01,86.5,-0.07668,0.0001,4.79981]
[1778689350531,41.17,78928.11,86.5,-0.07625,0.0001,4.77973]
[1778689350741,41.17,78937.56,86.5,-0.07527,0.0001,4.73344]
[1778689354344,41.17,78934.04,86.5,-0.07554,0.0001,4.74347]
[1778689354361,41.17,78934.04,86.5,-0.07554,0.0001,4.74347]
[1778689355357,41.17,78935.61,86.5,-0.07538,0.0001,4.73607]
[1778689357409,41.17,78936.97,86.5,-0.07524,0.0001,4.72957]
[1778689362617,41.18,78938.96,86.5,-0.07506,0.0001,4.72067]
[1778689368509,41.18,78942.31,86.5,-0.07474,0.0001,4.70568]
[1778689373545,41.19,78944.26,86.5,-0.07456,0.0001,4.69719]
[1778689378198,41.19,78944.35,86.5,-0.07457,0.0001,4.69778]
[1778689383615,41.2,78944.29,86.5,-0.0746,0.0001,4.69907]
[1778689387819,41.2,78947.05,86.5,-0.07433,0.0001,4.68626]
[1778689388226,41.2,78946.04,86.5,-0.07444,0.0001,4.6914]
[1778689388315,41.2,78946.04,86.5,-0.07444,0.0001,4.6914]
[1778689388653,41.2,78932.87,86.5,-0.0758,0.0001,4.756]
[1778689390299,41.2,78931.55,86.5,-0.07594,0.0001,4.76259]
[1778689390576,41.2,78931.55,86.5,-0.07594,0.0001,4.76259]
[1778689391391,41.2,78929.83,86.5,-0.07612,0.0001,4.77114]
[1778689394347,41.2,78929.34,86.5,-0.07618,0.0001,4.77389]
[1778689395781,41.2,78929.64,86.5,-0.07615,0.0001,4.77242]
[1778689396314,41.2,78930.1,86.5,-0.0761,0.0001,4.77033]
[1778689396677,41.2,78930.1,86.5,-0.0761,0.0001,4.77033]
[1778689397302,41.2,78929.88,86.5,-0.07613,0.0001,4.77151]
[1778689399732,41.2,78940.7,86.5,-0.07501,0.0001,4.71868]
[1778689402842,41.21,78943.34,86.5,-0.07475,0.0001,4.70606]
[1778689403390,41.21,78943.23,86.5,-0.07476,0.0001,4.70679]
[1778689403849,41.21,78943.23,86.5,-0.07476,0.0001,4.70679]
[1778689404198,41.21,78942.02,86.5,-0.07489,0.0001,4.71288]
[1778689405286,41.21,78940.58,86.5,-0.07505,0.0001,4.72028]
[1778689405760,41.21,78940.58,86.5,-0.07505,0.0001,4.72028]
[1778689405932,41.21,78940.58,86.5,-0.07505,0.0001,4.72028]
[1778689406284,41.21,78939.71,86.5,-0.07514,0.0001,4.7247]
[1778689407148,41.21,78937.85,86.5,-0.07533,0.0001,4.7338]
[1778689407905,41.21,78930.78,86.5,-0.07607,0.0001,4.76876]
[1778689408375,41.21,78930.78,86.5,-0.07607,0.0001,4.76876]
[1778689408711,41.21,78930.78,86.5,-0.07607,0.0001,4.76876]
[1778689409757,41.21,78928.06,86.5,-0.07635,0.0001,4.78213]
[1778689414803,41.21,78931.28,86.5,-0.07592,0.0001,4.75901]
[1778689416600,41.21,78934.92,86.5,-0.07555,0.0001,4.74148]
[1778689416876,41.21,78934.92,86.5,-0.07555,0.0001,4.74148]
[1778689421974,41.22,78935.12,86.5,-0.07554,0.0001,4.74103]
[1778689427930,41.22,78935.24,86.5,-0.07555,0.0001,4.74152]
[1778689429593,41.22,78932.48,86.5,-0.07584,0.0001,4.75518]
[1778689431687,41.22,78927.92,86.5,-0.07632,0.0001,4.77775]
[1778689432883,41.22,78931.87,86.5,-0.07591,0.0001,4.75843]
[1778689434136,41.22,78938.55,86.5,-0.07522,0.0001,4.72595]
[1778689438000,41.23,78949.9,86.5,-0.07407,0.0001,4.6713]
[1778689438912,41.23,78949.9,86.5,-0.07407,0.0001,4.6713]
[1778689440243,41.23,78956.3,86.5,-0.07343,0.0001,4.64077]
[1778689441023,41.23,78963.57,86.5,-0.0727,0.0001,4.60592]
[1778689446058,41.24,78955.06,86.5,-0.07359,0.0001,4.64868]
[1778689450206,41.24,78955.51,86.5,-0.07357,0.0001,4.64756]
[1778689451098,41.24,78964.86,86.5,-0.07262,0.0001,4.60238]
[1778689452102,41.24,78980.65,86.5,-0.07104,0.0001,4.52634]
[1778689455706,41.24,78978.89,86.5,-0.07122,0.0001,4.53478]
[1778689458904,41.24,78970.98,86.5,-0.072,0.0001,4.57267]
[1778689460665,41.24,78970.37,86.5,-0.07206,0.0001,4.57554]
[1778689461310,41.24,78973.1,86.5,-0.07179,0.0001,4.56237]
[1778689461870,41.24,78973.1,86.5,-0.07179,0.0001,4.56237]
[1778689463897,41.24,78984.46,86.5,-0.07066,0.0001,4.50796]
[1778689468940,41.24,78983.81,86.5,-0.07073,0.0001,4.51123]
[1778689469787,41.24,78982.95,86.5,-0.07082,0.0001,4.51539]
[1778689469863,41.24,78982.95,86.5,-0.07082,0.0001,4.51539]
[1778689470256,41.24,78985.76,86.5,-0.07054,0.0001,4.502]
[1778689470429,41.24,78985.76,86.5,-0.07054,0.0001,4.502]
[1778689470611,41.24,78985.76,86.5,-0.07054,0.0001,4.502]
[1778689470712,41.24,78985.76,86.5,-0.07054,0.0001,4.502]
[1778689470741,41.24,78985.76,86.5,-0.07054,0.0001,4.502]
[1778689470800,41.24,78985.76,86.5,-0.07054,0.0001,4.502]
[1778689470963,41.24,78985.76,86.5,-0.07054,0.0001,4.502]
[1778689471002,41.24,78991.75,86.5,-0.06985,0.0001,4.46603]
[1778689471160,41.24,78991.75,86.5,-0.06985,0.0001,4.46603]
[1778689472128,41.24,78991.75,86.5,-0.06985,0.0001,4.46603]
[1778689472031,41.24,79005.88,86.5,-0.06849,0.0001,4.39936]
[1778689472350,41.24,79005.88,86.5,-0.06849,0.0001,4.39936]
[1778689472360,41.24,79005.88,86.5,-0.06849,0.0001,4.39936]
[1778689473099,41.24,79005.88,86.5,-0.06849,0.0001,4.39936]
[1778689473804,41.24,79004.56,86.5,-0.06862,0.0001,4.40578]
[1778689474141,41.24,79004.56,86.5,-0.06862,0.0001,4.40578]
[1778689476087,41.24,79001.94,86.5,-0.06888,0.0001,4.4185]
[1778689477283,41.25,78994.34,86.5,-0.06962,0.0001,4.4549]
[1778689479850,41.25,78994.36,86.5,-0.06962,0.0001,4.45492]
[1778689480727,41.25,78992.75,86.5,-0.06978,0.0001,4.46267]
[1778689480794,41.25,78992.76,86.5,-0.06978,0.0001,4.46273]
[1778689482053,41.25,78992.76,86.5,-0.06978,0.0001,4.46273]
[1778689485802,41.24,79002.05,86.5,-0.06886,0.0001,4.41781]
[1778689486232,41.24,79001.6,86.5,-0.0689,0.0001,4.41973]
[1778689490617,41.24,79002.38,86.5,-0.06881,0.0001,4.41522]
[1778689490826,41.24,79002.38,86.5,-0.06881,0.0001,4.41522]
[1778689491026,41.24,79002.38,86.5,-0.06881,0.0001,4.41522]
[1778689491052,41.24,79002.38,86.5,-0.06881,0.0001,4.41522]
[1778689491081,41.24,78993.9,86.5,-0.06963,0.0001,4.45509]
[1778689491471,41.24,78993.9,86.5,-0.06963,0.0001,4.45509]
[1778689491477,41.24,78993.9,86.5,-0.06963,0.0001,4.45509]
[1778689491880,41.24,78993.9,86.5,-0.06963,0.0001,4.45509]
[1778689491981,41.24,78993.9,86.5,-0.06963,0.0001,4.45509]
[1778689492039,41.24,78980.11,86.5,-0.07097,0.0001,4.52043]
[1778689492286,41.24,78980.11,86.5,-0.07097,0.0001,4.52043]
[1778689492478,41.24,78980.11,86.5,-0.07097,0.0001,4.52043]
[1778689492592,41.24,78980.11,86.5,-0.07097,0.0001,4.52043]
[1778689493155,41.24,78951.94,86.5,-0.0738,0.0001,4.65584]
[1778689494601,41.24,78948.06,86.5,-0.07419,0.0001,4.67468]
[1778689495168,41.23,78951.62,86.5,-0.07382,0.0001,4.65697]
[1778689495274,41.23,78951.62,86.5,-0.07382,0.0001,4.65697]
[1778689497754,41.23,78954.69,86.5,-0.0735,0.0001,4.64172]
[1778689497888,41.23,78954.69,86.5,-0.0735,0.0001,4.64172]
[1778689497974,41.23,78954.69,86.5,-0.0735,0.0001,4.64172]
[1778689498293,41.23,78956.45,86.5,-0.07332,0.0001,4.63304]
[1778689499269,41.23,78954.79,86.5,-0.07349,0.0001,4.64107]
[1778689500089,41.23,78956.11,86.5,-0.07335,0.0001,4.63451]
[1778689500360,41.23,78956.11,86.5,-0.07335,0.0001,4.63451]
[1778689501311,41.23,78957.75,86.5,-0.07317,0.0001,4.62603]
[1778689501318,41.23,78957.75,86.5,-0.07317,0.0001,4.62603]
[1778689501884,41.23,78957.75,86.5,-0.07317,0.0001,4.62603]
[1778689501977,41.23,78957.75,86.5,-0.07317,0.0001,4.62603]
[1778689502669,41.23,78961.86,86.5,-0.07275,0.0001,4.60565]
[1778689502790,41.22,78971.32,86.5,-0.07179,0.0001,4.55964]
[1778689503318,41.22,78971.32,86.5,-0.07179,0.0001,4.55964]
[1778689503889,41.22,78971.32,86.5,-0.07179,0.0001,4.55964]
[1778689507954,41.22,78972.28,86.5,-0.07166,0.0001,4.55328]
[1778689509929,41.21,78972.84,86.5,-0.07158,0.0001,4.54977]
[1778689515008,41.2,78970.68,86.5,-0.07176,0.0001,4.55813]
[1778689515922,41.2,78967.62,86.5,-0.07204,0.0001,4.57197]
[1778689522037,41.19,78964.23,86.5,-0.07234,0.0001,4.58598]
[1778689523601,41.19,78964.81,86.5,-0.07226,0.0001,4.58227]
[1778689523660,41.19,78964.81,86.5,-0.07226,0.0001,4.58227]
[1778689524240,41.18,78964.7,86.5,-0.07226,0.0001,4.58234]
[1778689529650,41.17,78968.64,86.5,-0.07181,0.0001,4.56069]
[1778689534735,41.17,78964.07,86.5,-0.07213,0.0001,4.57339]
[1778689540728,41.15,78959.49,86.5,-0.07252,0.0001,4.59226]
[1778689546188,41.14,78959.38,86.5,-0.07249,0.0001,4.59091]
[1778689549636,41.14,78958.45,86.5,-0.07255,0.0001,4.59355]
[1778689550959,41.13,78956.28,86.5,-0.07276,0.0001,4.60356]
[1778689550979,41.13,78956.28,86.5,-0.07276,0.0001,4.60356]
[1778689551080,41.13,78954.56,86.5,-0.07292,0.0001,4.6114]
[1778689551278,41.13,78954.56,86.5,-0.07292,0.0001,4.6114]
[1778689552149,41.13,78954.56,86.5,-0.07292,0.0001,4.6114]
[1778689552217,41.13,78946.76,86.5,-0.07371,0.0001,4.64893]
[1778689552522,41.13,78946.76,86.5,-0.07371,0.0001,4.64893]
[1778689552633,41.13,78946.76,86.5,-0.07371,0.0001,4.64893]
[1778689553721,41.13,78940.79,86.5,-0.07432,0.0001,4.678]
[1778689558178,41.13,78943.01,86.5,-0.07407,0.0001,4.66626]
[1778689561048,41.12,78944.29,86.5,-0.07393,0.0001,4.65944]
[1778689561096,41.12,78944.35,86.5,-0.07392,0.0001,4.65896]
[1778689561726,41.12,78944.35,86.5,-0.07392,0.0001,4.65896]
[1778689562068,41.12,78952.77,86.5,-0.07306,0.0001,4.61787]
[1778689563187,41.12,78962.35,86.5,-0.07207,0.0001,4.57064]
[1778689568933,41.11,78966.08,86.5,-0.07166,0.0001,4.55063]
[1778689573968,41.1,78973.72,86.5,-0.07086,0.0001,4.51209]
[1778689574284,41.1,78973.72,86.5,-0.07086,0.0001,4.51209]
[1778689574297,41.1,78973.72,86.5,-0.07086,0.0001,4.51209]
[1778689574316,41.1,78973.72,86.5,-0.07086,0.0001,4.51209]
[1778689575854,41.1,78976.71,86.5,-0.07056,0.0001,4.49745]
[1778689576291,41.1,78980.08,86.5,-0.07022,0.0001,4.48104]
[1778689577090,41.1,78980.08,86.5,-0.07022,0.0001,4.48104]
[1778689577299,41.1,78981.06,86.5,-0.07012,0.0001,4.47607]
[1778689577654,41.1,78981.06,86.5,-0.07012,0.0001,4.47607]
[1778689577848,41.1,78981.06,86.5,-0.07012,0.0001,4.47607]
[1778689580109,41.09,78985.63,86.5,-0.06965,0.0001,4.45347]
[1778689582263,41.09,78984.9,86.5,-0.06971,0.0001,4.45645]
[1778689582596,41.09,78984.9,86.5,-0.06971,0.0001,4.45645]
[1778689583722,41.09,78984.78,86.5,-0.06972,0.0001,4.45677]
[1778689584475,41.09,78984.79,86.5,-0.06971,0.0001,4.45648]
[1778689584644,41.09,78984.79,86.5,-0.06971,0.0001,4.45648]
[1778689586309,41.09,78984.94,86.5,-0.06969,0.0001,4.45526]
[1778689587016,41.09,78984.94,86.5,-0.06969,0.0001,4.45526]
[1778689592058,41.08,78987.18,86.5,-0.06934,0.0001,4.43584]
[1778689596035,41.08,78987.58,86.5,-0.06928,0.0001,4.43305]
[1778689601160,41.07,78989.94,86.5,-0.06903,0.0001,4.4206]
[1778689602409,41.07,78989.01,86.5,-0.06911,0.0001,4.42461]
[1778689606518,41.07,78989.04,86.5,-0.0691,0.0001,4.42386]
[1778689607908,41.07,78987.9,86.5,-0.0692,0.0001,4.42887]
[1778689610233,41.07,78986.56,86.5,-0.06932,0.0001,4.43481]
[1778689612784,41.06,78986.68,86.5,-0.06929,0.0001,4.43358]
[1778689613287,41.06,78986.38,86.5,-0.06932,0.0001,4.43478]
[1778689617271,41.06,78972.63,86.5,-0.07065,0.0001,4.49937]
[1778689618581,41.06,78973.53,86.5,-0.07055,0.0001,4.49474]
[1778689620130,41.06,78974.39,86.5,-0.07046,0.0001,4.49031]
[1778689620158,41.06,78974.39,86.5,-0.07046,0.0001,4.49031]
[1778689620292,41.05,78963.64,86.5,-0.07153,0.0001,4.54158]
[1778689620716,41.05,78963.64,86.5,-0.07153,0.0001,4.54158]
[1778689621180,41.05,78963.64,86.5,-0.07153,0.0001,4.54158]
[1778689622685,41.05,78960.34,86.5,-0.07186,0.0001,4.55746]
[1778689623657,41.05,78955.57,86.5,-0.07233,0.0001,4.58046]
[1778689627446,41.05,78949.27,86.5,-0.07296,0.0001,4.61058]
[1778689628777,41.05,78948.9,86.5,-0.073,0.0001,4.61226]
[1778689628786,41.05,78948.9,86.5,-0.073,0.0001,4.61226]
[1778689629021,41.05,78948.9,86.5,-0.073,0.0001,4.61226]
[1778689629122,41.05,78948.8,86.5,-0.07301,0.0001,4.61263]
[1778689629925,41.05,78959.59,86.5,-0.07191,0.0001,4.55994]
[1778689630805,41.05,78959.59,86.5,-0.07191,0.0001,4.55994]
[1778689630826,41.05,78969.19,86.5,-0.07094,0.0001,4.51335]
[1778689631911,41.05,78969.19,86.5,-0.07094,0.0001,4.51335]
[1778689631934,41.05,78969.19,86.5,-0.07094,0.0001,4.51335]
[1778689631961,41.05,78962.81,86.5,-0.07157,0.0001,4.54367]
[1778689637696,41.04,78960.03,86.5,-0.07181,0.0001,4.55503]
[1778689640942,41.03,78963.08,86.5,-0.07148,0.0001,4.53915]
[1778689645962,41.02,78962.1,86.5,-0.07154,0.0001,4.54197]
[1778689648741,41.02,78962.74,86.5,-0.07145,0.0001,4.53774]
[1778689654150,41.01,78961.72,86.5,-0.07141,0.0001,4.53318]
[1778689659677,41.0,78962.44,86.5,-0.07129,0.0001,4.52756]
[1778689660704,41.0,78961.41,86.5,-0.07138,0.0001,4.53216]
[1778689663658,41.0,78962.13,86.5,-0.07129,0.0001,4.52759]
[1778689664402,40.99,78964.25,86.5,-0.07107,0.0001,4.51704]
[1778689664604,40.99,78964.25,86.5,-0.07107,0.0001,4.51704]
[1778689666095,40.99,78969.24,86.5,-0.07057,0.0001,4.49274]
[1778689666708,40.99,78971.91,86.5,-0.0703,0.0001,4.47965]
[1778689668106,40.99,78974.78,86.5,-0.07001,0.0001,4.46564]
[1778689668632,40.99,78981.79,86.5,-0.06931,0.0001,4.4317]
[1778689672268,40.99,78982.96,86.5,-0.06919,0.0001,4.42573]
[1778689673614,40.98,78983.73,86.5,-0.0691,0.0001,4.42167]
[1778689673665,40.98,78983.73,86.5,-0.0691,0.0001,4.42167]
[1778689674223,40.98,78983.73,86.5,-0.0691,0.0001,4.42167]
[1778689674968,40.98,78983.53,86.5,-0.06912,0.0001,4.42224]
[1778689676697,40.98,78989.28,86.5,-0.06855,0.0001,4.39477]
[1778689678756,40.98,78988.94,86.5,-0.06858,0.0001,4.39609]
[1778689679237,40.98,78988.94,86.5,-0.06858,0.0001,4.39609]
[1778689681366,40.98,78990.17,86.5,-0.06845,0.0001,4.38983]
[1778689681623,40.98,78990.17,86.5,-0.06845,0.0001,4.38983]
[1778689682477,40.98,78995.26,86.5,-0.06796,0.0001,4.36563]
[1778689682622,40.98,78995.26,86.5,-0.06796,0.0001,4.36563]
[1778689687651,40.98,78998.4,86.5,-0.06765,0.0001,4.3504]
[1778689691627,40.98,78999.06,86.5,-0.06758,0.0001,4.34698]
[1778689694414,40.97,79002.17,86.5,-0.06728,0.0001,4.33216]
[1778689694699,40.97,79002.17,86.5,-0.06728,0.0001,4.33216]
[1778689695245,40.97,79002.17,86.5,-0.06728,0.0001,4.33216]
[1778689695267,40.97,79002.17,86.5,-0.06728,0.0001,4.33216]
[1778689695697,40.97,79003.02,86.5,-0.06719,0.0001,4.32808]
[1778689696369,40.97,79003.02,86.5,-0.06719,0.0001,4.32808]
[1778689700766,40.97,79003.08,86.5,-0.06718,0.0001,4.32758]
[1778689701118,40.97,79003.08,86.5,-0.06718,0.0001,4.32758]
[1778689702338,40.97,79003.4,86.5,-0.06715,0.0001,4.32603]
[1778689702901,40.97,79006.47,86.5,-0.06686,0.0001,4.31163]
[1778689708940,40.97,79008.28,86.5,-0.06669,9e-05,4.30307]
[1778689711425,40.97,79009.03,86.5,-0.06662,9e-05,4.29957]
[1778689711725,40.97,79009.03,86.5,-0.06662,9e-05,4.29957]
[1778689712408,40.97,79009.0,86.5,-0.06652,9e-05,4.29227]
[1778689715318,40.97,79009.46,86.5,-0.06647,9e-05,4.29013]
[1778689716307,40.97,79010.87,86.5,-0.06634,9e-05,4.28358]
[1778689716555,40.97,79011.94,86.5,-0.06624,9e-05,4.27862]
[1778689722343,40.97,79012.79,86.5,-0.06616,9e-05,4.27481]
[1778689727033,40.97,79014.16,86.5,-0.06604,9e-05,4.26867]
[1778689729643,40.98,79013.38,86.5,-0.06612,9e-05,4.27244]
[1778689730622,40.98,79013.13,86.5,-0.06614,9e-05,4.27365]
[1778689733152,40.98,79012.45,86.5,-0.06621,9e-05,4.2769]
[1778689736612,40.98,79012.41,86.5,-0.06621,9e-05,4.27721]
[1778689737389,40.98,79012.41,86.5,-0.06621,9e-05,4.27721]
[1778689737690,40.98,79009.27,86.5,-0.06651,9e-05,4.29192]
[1778689738656,40.98,79003.56,86.5,-0.06705,0.0001,4.31868]
[1778689739648,40.98,79003.75,86.5,-0.06703,0.0001,4.31776]
[1778689740238,40.98,79003.75,86.5,-0.06703,0.0001,4.31776]
[1778689740546,40.98,79003.65,86.5,-0.06704,0.0001,4.31819]
[1778689741829,40.98,79003.65,86.5,-0.06704,0.0001,4.31816]
[1778689741883,40.98,79003.65,86.5,-0.06704,0.0001,4.31816]
[1778689741932,40.98,79003.65,86.5,-0.06704,0.0001,4.31816]
[1778689742457,40.98,79003.0,86.5,-0.0671,0.0001,4.32118]
[1778689742616,40.98,79003.0,86.5,-0.0671,0.0001,4.32118]
[1778689742842,40.98,79003.0,86.5,-0.0671,0.0001,4.32118]
[1778689744362,40.98,79001.94,86.5,-0.0672,0.0001,4.32612]
[1778689745249,40.98,79001.83,86.5,-0.06721,0.0001,4.32659]
[1778689745690,40.98,79001.76,86.5,-0.06722,0.0001,4.32682]
[1778689746050,40.98,79001.76,86.5,-0.06722,0.0001,4.32682]
[1778689746291,40.98,79001.76,86.5,-0.06722,0.0001,4.32682]
[1778689748805,40.98,79008.24,86.5,-0.0666,9e-05,4.29636]
[1778689749288,40.98,79008.24,86.5,-0.0666,9e-05,4.29636]
[1778689749641,40.98,79009.22,86.5,-0.06651,9e-05,4.29177]
[1778689750237,40.98,79009.22,86.5,-0.06651,9e-05,4.29177]
[1778689750543,40.98,79009.73,86.5,-0.06646,9e-05,4.28939]
[1778689751601,40.98,79009.65,86.5,-0.06647,9e-05,4.28977]
[1778689752249,40.98,79009.65,86.5,-0.06647,9e-05,4.28977]
[1778689752260,40.98,79009.65,86.5,-0.06647,9e-05,4.28977]
[1778689754700,40.98,79010.25,86.5,-0.06641,9e-05,4.28699]
[1778689755276,40.98,79010.25,86.5,-0.06641,9e-05,4.28699]
[1778689757361,40.98,79010.51,86.5,-0.06639,9e-05,4.28579]
[1778689758260,40.98,79010.29,86.5,-0.06641,9e-05,4.28684]
[1778689758283,40.98,79010.29,86.5,-0.06641,9e-05,4.28684]
[1778689759339,40.98,79010.91,86.5,-0.06635,9e-05,4.28395]
[1778689760278,40.98,79014.32,86.5,-0.06603,9e-05,4.26806]
[1778689761274,40.98,79014.68,86.5,-0.06599,9e-05,4.26639]
[1778689762268,40.98,79015.62,86.5,-0.06591,9e-05,4.26209]
[1778689764038,40.98,79016.3,86.5,-0.06584,9e-05,4.25903]
[1778689764050,40.98,79016.3,86.5,-0.06584,9e-05,4.25903]
[1778689764309,40.98,79016.3,86.5,-0.06584,9e-05,4.25903]
[1778689764612,40.98,79022.04,86.5,-0.06531,9e-05,4.2324]
[1778689769452,40.98,79027.31,86.5,-0.06483,9e-05,4.20845]
[1778689770449,40.98,79028.22,86.5,-0.06474,9e-05,4.20438]
[1778689771279,40.98,79028.22,86.5,-0.06474,9e-05,4.20438]
[1778689775360,40.98,79024.69,86.5,-0.06498,9e-05,4.21401]
[1778689780417,40.99,79026.39,86.5,-0.06484,9e-05,4.20693]
[1778689785452,40.99,79028.72,86.5,-0.06464,9e-05,4.19678]
[1778689790481,40.99,79025.71,86.5,-0.06493,9e-05,4.21126]
[1778689793520,40.99,79025.81,86.5,-0.06493,9e-05,4.21118]
[1778689799537,41.0,79021.6,86.5,-0.06533,9e-05,4.23143]
[1778689802248,41.0,79020.71,86.5,-0.06542,9e-05,4.23576]
[1778689807608,41.0,79020.09,86.5,-0.06549,9e-05,4.2392]
[1778689809626,41.0,79026.47,86.5,-0.0649,9e-05,4.20981]
[1778689811497,41.0,79029.37,86.5,-0.06463,9e-05,4.19654]
[1778689811757,41.0,79029.37,86.5,-0.06463,9e-05,4.19654]
[1778689815603,41.0,79029.34,86.5,-0.06464,9e-05,4.19698]
[1778689817590,41.0,79032.66,86.5,-0.06435,9e-05,4.18229]
[1778689819081,41.0,79033.04,86.5,-0.06432,9e-05,4.18071]
[1778689819144,41.0,79033.04,86.5,-0.06432,9e-05,4.18071]
[1778689822493,41.01,79035.72,86.5,-0.06408,9e-05,4.16895]
[1778689822501,41.01,79035.72,86.5,-0.06408,9e-05,4.16895]
[1778689822644,41.01,79034.21,86.5,-0.06422,9e-05,4.17609]
[1778689823580,41.01,79030.49,86.5,-0.06457,9e-05,4.19342]
[1778689823589,41.01,79030.49,86.5,-0.06457,9e-05,4.19342]
[1778689825238,41.01,79028.21,86.5,-0.06478,9e-05,4.20411]
[1778689825448,41.01,79028.21,86.5,-0.06478,9e-05,4.20411]
[1778689826268,41.01,79027.05,86.5,-0.06489,9e-05,4.20961]
[1778689826746,41.01,79018.23,86.5,-0.06572,9e-05,4.25078]
[1778689829150,41.01,79016.8,86.5,-0.06586,9e-05,4.2575]
[1778689834679,41.01,79010.11,86.5,-0.06639,9e-05,4.28144]
[1778689838333,41.01,79012.95,86.5,-0.06612,9e-05,4.26825]
[1778689838596,41.01,79014.19,86.5,-0.06601,9e-05,4.26251]
[1778689839325,41.01,79014.19,86.5,-0.06601,9e-05,4.26251]
[1778689841641,41.01,79016.21,86.5,-0.06582,9e-05,4.25327]
[1778689843249,41.01,79016.43,86.5,-0.0658,9e-05,4.25231]
[1778689845859,41.01,79020.16,86.5,-0.06546,9e-05,4.23518]
[1778689846703,41.02,79020.79,86.5,-0.0654,9e-05,4.23235]
[1778689847597,41.02,79021.5,86.5,-0.06533,9e-05,4.22916]
[1778689847637,41.02,79021.5,86.5,-0.06533,9e-05,4.22916]
[1778689847661,41.02,79021.5,86.5,-0.06533,9e-05,4.22916]
[1778689850269,41.02,79023.13,86.5,-0.06519,9e-05,4.22181]
[1778689853816,41.02,79023.24,86.5,-0.06519,9e-05,4.22177]
[1778689855247,41.02,79023.24,86.5,-0.06519,9e-05,4.22188]
[1778689855442,41.02,79023.24,86.5,-0.06519,9e-05,4.22188]
[1778689856102,41.02,79022.66,86.5,-0.06524,9e-05,4.22468]
[1778689859818,41.02,79022.44,86.5,-0.06527,9e-05,4.2261]
[1778689862269,41.02,79022.02,86.5,-0.06532,9e-05,4.22836]
[1778689863809,41.02,79027.35,86.5,-0.06482,9e-05,4.20382]
[1778689864009,41.02,79034.07,86.5,-0.06421,9e-05,4.17297]
[1778689864747,41.02,79034.07,86.5,-0.06421,9e-05,4.17297]
[1778689865339,41.02,79034.07,86.5,-0.06421,9e-05,4.17297]
[1778689869539,41.03,79037.49,86.5,-0.06391,9e-05,4.15826]
[1778689874079,41.03,79044.11,86.5,-0.06333,9e-05,4.12902]
[1778689876312,41.03,79044.41,86.5,-0.0633,9e-05,4.1279]
[1778689876471,41.03,79044.41,86.5,-0.0633,9e-05,4.1279]
[1778689877039,41.03,79040.92,86.5,-0.06363,9e-05,4.14414]
[1778689877246,41.03,79040.92,86.5,-0.06363,9e-05,4.14414]
[1778689877417,41.03,79040.92,86.5,-0.06363,9e-05,4.14414]
[1778689877458,41.04,79010.55,86.5,-0.06646,9e-05,4.28486]
[1778689878095,41.04,79010.55,86.5,-0.06646,9e-05,4.28486]
[1778689881125,41.04,79012.33,86.5,-0.06629,9e-05,4.27657]
[1778689883664,41.04,79018.51,86.5,-0.06571,9e-05,4.24786]
[1778689883988,41.04,79018.51,86.5,-0.06571,9e-05,4.24786]
[1778689885262,41.04,79022.7,86.5,-0.06532,9e-05,4.22849]
[1778689886705,41.04,79025.1,86.5,-0.0651,9e-05,4.21757]
[1778689887704,41.04,79026.89,86.5,-0.06494,9e-05,4.2094]
[1778689889654,41.04,79029.67,86.5,-0.06468,9e-05,4.19683]
[1778689889790,41.04,79029.67,86.5,-0.06468,9e-05,4.19683]
[1778689890044,41.04,79029.67,86.5,-0.06468,9e-05,4.19683]
[1778689890259,41.04,79029.67,86.5,-0.06468,9e-05,4.19683]
[1778689890592,41.04,79027.25,86.5,-0.06491,9e-05,4.20816]
[1778689892315,41.04,79027.16,86.5,-0.06482,9e-05,4.2013]
[1778689892696,41.04,79022.8,86.5,-0.06523,9e-05,4.2216]
[1778689893683,41.04,79016.7,86.5,-0.0658,9e-05,4.25001]
[1778689894532,41.04,79016.7,86.5,-0.0658,9e-05,4.25001]
[1778689902147,41.04,79021.06,86.5,-0.0654,9e-05,4.23037]
[1778689905901,41.05,79014.2,86.5,-0.06606,9e-05,4.26259]
[1778689908125,41.05,79011.51,86.5,-0.06631,9e-05,4.27521]
[1778689912361,41.05,79018.36,86.5,-0.06567,9e-05,4.24343]
[1778689913367,41.05,79018.36,86.5,-0.06567,9e-05,4.24343]
[1778689913598,41.05,79021.22,86.5,-0.0654,9e-05,4.23017]
[1778689914185,41.05,79021.22,86.5,-0.0654,9e-05,4.23017]
[1778689916280,41.05,79025.03,86.5,-0.06505,9e-05,4.2127]
[1778689921498,41.05,79027.27,86.5,-0.06485,9e-05,4.20294]
[1778689921537,41.05,79034.44,86.5,-0.06419,9e-05,4.17003]
[1778689923438,41.05,79046.24,86.5,-0.06312,9e-05,4.1163]
[1778689924449,41.05,79046.24,86.5,-0.06312,9e-05,4.1163]
[1778689926238,41.05,79048.69,86.5,-0.06291,9e-05,4.10564]
[1778689927352,41.05,79050.12,86.5,-0.06278,9e-05,4.09941]
[1778689932501,41.06,79045.58,86.5,-0.06323,9e-05,4.1218]
[1778689936527,41.07,79041.09,86.5,-0.06365,9e-05,4.14311]
[1778689942571,41.07,79043.02,86.5,-0.06351,9e-05,4.13617]
[1778689944204,41.07,79043.35,86.5,-0.06349,9e-05,4.1349]
[1778689949376,41.08,79039.07,86.5,-0.0639,9e-05,4.15574]
[1778689953942,41.08,79037.21,86.5,-0.06399,9e-05,4.15769]
[1778689954042,41.08,79037.21,86.5,-0.06399,9e-05,4.15769]
[1778689954352,41.08,79037.21,86.5,-0.06399,9e-05,4.15769]
[1778689954457,41.08,79043.52,86.5,-0.06342,9e-05,4.129]
[1778689955434,41.09,79050.21,86.5,-0.06281,9e-05,4.09874]
[1778689956467,41.09,79057.1,86.5,-0.0622,9e-05,4.06775]
[1778689961795,41.09,79059.41,86.5,-0.06202,9e-05,4.05905]
[1778689963296,41.1,79059.37,86.5,-0.06203,9e-05,4.05959]
[1778689965595,41.1,79058.95,86.5,-0.06209,9e-05,4.06218]
[1778689967060,41.1,79060.59,86.5,-0.06195,9e-05,4.05547]
[1778689972782,41.11,79060.97,86.5,-0.06197,9e-05,4.0562]
[1778689975556,41.11,79060.85,86.5,-0.06198,9e-05,4.0571]
[1778689976014,41.12,79061.21,86.5,-0.06196,9e-05,4.05582]
[1778689981850,41.13,79068.16,86.5,-0.0614,9e-05,4.02734]
[1778689986885,41.14,79068.81,86.5,-0.06138,9e-05,4.02639]
[1778689988901,41.14,79077.84,86.5,-0.06059,9e-05,3.98669]
[1778689990619,41.14,79077.84,86.5,-0.06059,9e-05,3.98669]
[1778689990656,41.14,79085.12,86.5,-0.05998,9e-05,3.95519]
[1778689992149,41.15,79092.17,86.5,-0.05937,9e-05,3.92443]
[1778689998329,41.16,79096.51,86.5,-0.05906,9e-05,3.90809]
[1778689999404,41.16,79095.37,86.5,-0.05917,9e-05,3.91371]
[1778690000983,41.17,79084.84,86.5,-0.06011,9e-05,3.96212]
[1778690006018,41.18,79085.77,86.5,-0.06008,9e-05,3.96047]
[1778690011453,41.19,79087.4,86.5,-0.05997,9e-05,3.95523]
[1778690012164,41.19,79087.39,86.5,-0.05989,9e-05,3.94854]
[1778690012464,41.19,79087.39,86.5,-0.05989,9e-05,3.94854]
[1778690014164,41.2,79094.97,86.6,-0.05925,9e-05,3.91597]
[1778690017688,41.2,79096.02,86.6,-0.05919,9e-05,3.91302]
[1778690018104,41.21,79097.61,86.6,-0.05908,9e-05,3.90713]
[1778690020754,41.21,79094.57,86.7,-0.05936,9e-05,3.92165]
[1778690022288,41.21,79093.91,86.7,-0.05943,9e-05,3.9251]
[1778690022591,41.21,79093.91,86.7,-0.05943,9e-05,3.9251]
[1778690027676,41.22,79096.38,86.7,-0.05925,9e-05,3.9163]
[1778690027681,41.22,79096.38,86.7,-0.05925,9e-05,3.9163]
[1778690028408,41.23,79095.71,86.7,-0.05933,9e-05,3.92034]
[1778690029336,41.23,79095.71,86.7,-0.05933,9e-05,3.92034]
[1778690029437,41.23,79095.88,86.7,-0.05932,9e-05,3.91959]
[1778690030944,41.23,79095.83,86.8,-0.05933,9e-05,3.92034]
[1778690031699,41.23,79095.83,86.8,-0.05933,9e-05,3.92034]
[1778690032202,41.24,79096.47,86.8,-0.0593,9e-05,3.91857]
[1778690034035,41.24,79095.62,86.8,-0.05937,9e-05,3.92233]
[1778690034048,41.24,79095.62,86.8,-0.05937,9e-05,3.92233]
[1778690035015,41.24,79098.99,86.8,-0.05908,9e-05,3.90745]
[1778690035026,41.24,79098.99,86.8,-0.05908,9e-05,3.90745]
[1778690037237,41.23,79088.54,86.8,-0.05998,9e-05,3.95335]
[1778690041851,41.23,79090.6,86.8,-0.0598,9e-05,3.94404]
[1778690045841,41.23,79090.66,86.8,-0.05979,9e-05,3.94368]
[1778690046300,41.23,79087.48,86.8,-0.06007,9e-05,3.95776]
[1778690047287,41.23,79087.48,86.8,-0.06007,9e-05,3.95776]
[1778690047414,41.23,79087.48,86.8,-0.06007,9e-05,3.95776]
[1778690047515,41.23,79083.6,86.8,-0.06041,9e-05,3.97551]
[1778690053349,41.23,79081.81,86.8,-0.06056,9e-05,3.98294]
[1778690054691,41.23,79081.81,86.8,-0.06056,9e-05,3.98294]
[1778690055550,41.23,79081.25,86.8,-0.0606,9e-05,3.98526]
[1778690057124,41.23,79075.6,86.8,-0.0611,9e-05,4.01041]
[1778690057571,41.23,79075.6,86.8,-0.0611,9e-05,4.01041]
[1778690058236,41.23,79075.21,86.8,-0.06113,9e-05,4.01203]
[1778690058315,41.23,79075.21,86.8,-0.06114,9e-05,4.01242]
[1778690061651,41.24,79075.04,86.8,-0.06117,9e-05,4.01397]
[1778690067450,41.25,79075.0,86.8,-0.06123,9e-05,4.01683]
[1778690068969,41.25,79078.61,86.8,-0.06091,9e-05,4.00105]
[1778690069464,41.25,79087.28,86.8,-0.06016,9e-05,3.96281]
[1778690074658,41.26,79085.65,86.8,-0.06024,9e-05,3.96459]
[1778690074676,41.26,79085.65,86.8,-0.06024,9e-05,3.96459]
[1778690074754,41.26,79089.78,86.8,-0.0599,9e-05,3.94718]
[1778690075276,41.26,79089.78,86.8,-0.0599,9e-05,3.94718]
[1778690075761,41.26,79092.26,86.8,-0.05969,9e-05,3.93669]
[1778690079277,41.27,79092.68,86.8,-0.05968,9e-05,3.93583]
[1778690079293,41.27,79092.68,86.8,-0.05968,9e-05,3.93583]
[1778690079447,41.27,79092.68,86.8,-0.05968,9e-05,3.93583]
[1778690079535,41.27,79095.79,86.8,-0.05942,9e-05,3.92257]
[1778690080373,41.27,79095.79,86.8,-0.05942,9e-05,3.92257]
[1778690080624,41.27,79095.79,86.8,-0.05942,9e-05,3.92257]
[1778690088408,41.27,79099.66,86.8,-0.0591,9e-05,3.90609]
[1778690088774,41.28,79099.62,86.8,-0.05911,9e-05,3.90684]
[1778690094172,41.29,79099.41,86.8,-0.05917,9e-05,3.90993]
[1778690099684,41.3,79099.68,86.8,-0.05921,9e-05,3.91197]
[1778690104719,41.31,79099.64,86.8,-0.05926,9e-05,3.91482]
[1778690110761,41.33,79099.67,86.8,-0.05933,9e-05,3.9184]
[1778690115796,41.34,79101.2,86.8,-0.05925,9e-05,3.91428]
[1778690117812,41.34,79092.89,86.8,-0.05999,9e-05,3.95205]
[1778690118441,41.34,79092.89,86.8,-0.05999,9e-05,3.95205]
[1778690119206,41.35,79093.24,86.8,-0.05997,9e-05,3.95097]
[1778690124105,41.35,79100.26,86.8,-0.0594,9e-05,3.92188]
[1778690129896,41.37,79104.19,86.8,-0.05913,9e-05,3.90831]
[1778690135685,41.38,79104.42,86.8,-0.05906,9e-05,3.90227]
[1778690140889,41.39,79104.73,86.8,-0.05908,9e-05,3.90366]
[1778690146008,41.41,79111.1,86.8,-0.05862,9e-05,3.87962]
[1778690151043,41.42,79111.22,86.8,-0.05866,9e-05,3.882]
[1778690156078,41.44,79106.05,86.8,-0.05916,9e-05,3.9075]
[1778690161114,41.45,79108.32,86.8,-0.05902,9e-05,3.90025]
[1778690165098,41.45,79106.22,86.8,-0.05923,9e-05,3.91109]
[1778690165282,41.45,79106.22,86.8,-0.05923,9e-05,3.91109]
[1778690170309,41.47,79101.63,86.8,-0.05967,9e-05,3.93381]
[1778690171439,41.47,79093.45,86.8,-0.0604,9e-05,3.97092]
[1778690177226,41.48,79088.59,86.8,-0.06087,9e-05,3.99491]
[1778690182261,41.49,79087.31,86.8,-0.06102,9e-05,4.00256]
[1778690184275,41.49,79080.43,86.8,-0.06164,9e-05,4.03395]
[1778690189219,41.5,79079.93,86.8,-0.06171,9e-05,4.03751]
[1778690194349,41.51,79079.86,86.8,-0.06165,9e-05,4.03247]
[1778690195778,41.51,79079.86,86.8,-0.06165,9e-05,4.03247]
[1778690196958,41.51,79086.38,86.8,-0.06109,9e-05,4.00409]
[1778690204676,41.52,79089.44,86.8,-0.06087,9e-05,3.9928]
[1778690211468,41.53,79089.16,86.8,-0.06096,9e-05,3.99753]
[1778690216503,41.54,79081.98,86.8,-0.06163,9e-05,4.03129]
[1778690221538,41.55,79082.37,86.8,-0.06163,9e-05,4.03118]
[1778690226573,41.56,79082.41,86.8,-0.06165,9e-05,4.03261]
[1778690231608,41.56,79082.99,86.8,-0.06163,9e-05,4.03163]
[1778690234905,41.57,79088.23,86.8,-0.06119,9e-05,4.00933]
[1778690240671,41.58,79088.85,86.8,-0.06118,9e-05,4.00883]
[1778690242704,41.58,79087.52,86.8,-0.06131,9e-05,4.0151]
[1778690248728,41.59,79084.61,86.8,-0.06161,9e-05,4.03044]
[1778690253762,41.6,79084.81,86.8,-0.06152,9e-05,4.02384]
[1778690258799,41.6,79082.22,86.8,-0.06178,9e-05,4.037]
[1778690261313,41.61,79081.9,86.8,-0.06182,9e-05,4.03904]
[1778690262329,41.61,79085.13,86.8,-0.06155,9e-05,4.02525]
[1778690267862,41.62,79080.7,86.8,-0.06197,9e-05,4.04662]
[1778690273904,41.62,79080.34,86.8,-0.06204,9e-05,4.04992]
[1778690278939,41.63,79082.57,86.8,-0.06188,9e-05,4.0417]
[1778690283974,41.64,79081.17,86.8,-0.06203,9e-05,4.04938]
[1778690289009,41.64,79082.95,86.8,-0.0619,9e-05,4.04287]
[1778690294045,41.65,79083.86,86.8,-0.06185,9e-05,4.04031]
[1778690299081,41.66,79083.59,86.8,-0.0619,9e-05,4.04298]
[1778690304035,41.66,79082.03,86.8,-0.06205,9e-05,4.05081]
[1778690308146,41.67,79075.29,86.8,-0.06269,9e-05,4.08256]
[1778690310110,41.67,79077.44,86.8,-0.0625,9e-05,4.07316]
[1778690315121,41.68,79087.5,86.8,-0.06153,9e-05,4.02238]
[1778690315196,41.68,79094.87,86.8,-0.06089,9e-05,3.99002]
[1778690316204,41.68,79103.54,86.8,-0.06015,9e-05,3.95215]
[1778690319225,41.68,79096.13,86.8,-0.06082,9e-05,3.98608]
[1778690324869,41.69,79101.61,86.8,-0.06037,9e-05,3.9635]
[1778690329118,41.7,79101.55,86.8,-0.06042,9e-05,3.96581]
[1778690334331,41.71,79102.11,86.8,-0.06042,9e-05,3.96582]
[1778690339366,41.72,79097.05,86.8,-0.06089,9e-05,3.99005]
[1778690344401,41.73,79096.34,86.8,-0.06099,9e-05,3.99501]
[1778690349436,41.74,79100.37,86.8,-0.06068,9e-05,3.97907]
[1778690354471,41.74,79098.39,86.8,-0.06088,9e-05,3.98966]
[1778690359506,41.75,79102.3,86.8,-0.06058,9e-05,3.97425]
[1778690364543,41.76,79108.57,86.8,-0.06008,9e-05,3.94871]
[1778690370585,41.77,79108.78,86.8,-0.06011,9e-05,3.95036]
[1778690375620,41.78,79109.72,86.8,-0.05997,9e-05,3.94115]
[1778690379648,41.79,79104.68,86.8,-0.06044,9e-05,3.965]
[1778690380655,41.79,79102.23,86.8,-0.06066,9e-05,3.97619]
[1778690385690,41.8,79101.22,86.8,-0.06078,9e-05,3.98254]
[1778690390725,41.81,79101.64,86.8,-0.06078,9e-05,3.98258]
[1778690395764,41.82,79103.54,86.8,-0.06066,9e-05,3.97614]
[1778690400799,41.83,79103.58,86.8,-0.06069,9e-05,3.9779]
[1778690406842,41.84,79103.85,86.8,-0.06071,9e-05,3.97903]
[1778690411877,41.84,79106.1,86.8,-0.06056,9e-05,3.97109]
[1778690414355,41.85,79106.25,86.9,-0.06056,9e-05,3.97122]
[1778690415277,41.85,79107.72,86.9,-0.06044,9e-05,3.96516]
[1778690415618,41.85,79107.72,86.9,-0.06044,9e-05,3.96516]
[1778690417300,41.85,79110.13,87.0,-0.06025,9e-05,3.95538]
[1778690419172,41.86,79111.17,87.0,-0.06017,9e-05,3.95165]
[1778690419935,41.86,79117.97,87.0,-0.0596,9e-05,3.92235]
[1778690421133,41.86,79117.97,87.1,-0.0596,9e-05,3.92235]
[1778690422304,41.86,79121.3,87.1,-0.05933,9e-05,3.90873]
[1778690422487,41.86,79121.3,87.1,-0.05933,9e-05,3.90873]
[1778690422956,41.87,79121.52,87.1,-0.05932,9e-05,3.90827]
[1778690423718,41.87,79121.52,87.1,-0.05932,9e-05,3.90827]
[1778690423731,41.87,79121.52,87.2,-0.05932,9e-05,3.90827]
[1778690423813,41.87,79121.52,87.2,-0.05932,9e-05,3.90827]
[1778690429084,41.87,79125.5,87.2,-0.05898,8e-05,3.89088]
[1778690430027,41.87,79125.93,87.2,-0.05894,8e-05,3.88901]
[1778690430313,41.87,79125.93,87.2,-0.05894,8e-05,3.88901]
[1778690430318,41.87,79125.93,87.2,-0.05894,8e-05,3.88901]
[1778690433734,41.86,79126.05,87.2,-0.05883,8e-05,3.88079]
[1778690435021,41.86,79126.05,87.2,-0.05883,8e-05,3.88076]
[1778690435709,41.86,79126.36,87.2,-0.0588,8e-05,3.87942]
[1778690436049,41.86,79125.54,87.2,-0.05887,8e-05,3.88296]
[1778690436374,41.86,79125.54,87.2,-0.05887,8e-05,3.88296]
[1778690437269,41.87,79124.66,87.2,-0.05895,8e-05,3.88733]
[1778690437808,41.87,79124.66,87.2,-0.05895,8e-05,3.88733]
[1778690440326,41.87,79125.37,87.2,-0.05893,8e-05,3.88587]
[1778690440667,41.87,79125.37,87.2,-0.05893,8e-05,3.88587]
[1778690440944,41.87,79125.37,87.3,-0.05893,8e-05,3.88587]
[1778690440953,41.87,79125.37,87.3,-0.05893,8e-05,3.88587]
[1778690440955,41.87,79125.37,87.3,-0.05893,8e-05,3.88587]
[1778690441045,41.87,79125.37,87.3,-0.05894,8e-05,3.88641]
[1778690442264,41.88,79125.38,87.3,-0.05895,8e-05,3.88692]
[1778690443025,41.88,79125.38,87.3,-0.05895,8e-05,3.88692]
[1778690443098,41.88,79125.04,87.3,-0.05898,8e-05,3.88893]
[1778690443526,41.88,79125.04,87.3,-0.05898,8e-05,3.88893]
[1778690443615,41.88,79125.04,87.3,-0.05898,8e-05,3.88893]
[1778690446386,41.89,79124.87,87.3,-0.05903,8e-05,3.89126]
[1778690447126,41.89,79124.78,87.3,-0.05904,8e-05,3.89166]
[1778690448443,41.89,79124.96,87.3,-0.05902,8e-05,3.89088]
[1778690449140,41.89,79124.82,87.3,-0.05904,8e-05,3.89201]
[1778690451843,41.89,79126.2,87.4,-0.05895,8e-05,3.88707]
[1778690452578,41.9,79126.39,87.4,-0.05894,8e-05,3.88676]
[1778690453260,41.9,79126.42,87.4,-0.05895,8e-05,3.88716]
[1778690454683,41.9,79126.42,87.4,-0.05895,8e-05,3.88716]
[1778690460299,41.91,79127.28,87.4,-0.05893,8e-05,3.88605]
[1778690463219,41.92,79127.2,87.4,-0.05897,8e-05,3.88851]
[1778690468232,41.93,79127.93,87.4,-0.05896,8e-05,3.88795]
[1778690472070,41.94,79129.75,87.4,-0.05884,8e-05,3.88167]
[1778690472116,41.94,79129.75,87.4,-0.05884,8e-05,3.88167]
[1778690473309,41.95,79136.83,87.4,-0.05828,8e-05,3.85272]
[1778690478344,41.96,79133.57,87.4,-0.0586,8e-05,3.86961]
[1778690483400,41.97,79133.41,87.4,-0.05866,8e-05,3.87249]
[1778690483593,41.97,79133.41,87.4,-0.05866,8e-05,3.87249]
[1778690485393,41.98,79125.17,87.4,-0.05939,9e-05,3.90977]
[1778690486361,41.98,79125.17,87.4,-0.05939,9e-05,3.90977]
[1778690487350,41.98,79123.95,87.4,-0.0595,9e-05,3.91556]
[1778690487367,41.98,79123.95,87.4,-0.0595,9e-05,3.91556]
[1778690492442,41.99,79119.8,87.4,-0.05981,9e-05,3.92911]
[1778690494456,41.99,79113.37,87.4,-0.06038,9e-05,3.95805]
[1778690497477,42.0,79119.72,87.4,-0.05986,9e-05,3.93162]
[1778690499217,42.0,79119.72,87.4,-0.05986,9e-05,3.93162]
[1778690505253,42.01,79123.2,87.4,-0.05962,9e-05,3.91968]
[1778690505584,42.01,79123.2,87.4,-0.05962,9e-05,3.91968]
[1778690507639,42.02,79123.8,87.4,-0.05958,9e-05,3.91754]
[1778690513590,42.03,79123.98,87.4,-0.05963,9e-05,3.92029]
[1778690515597,42.03,79124.74,87.4,-0.05958,9e-05,3.91743]
[1778690517509,42.04,79123.93,87.4,-0.05966,9e-05,3.92186]
[1778690517572,42.04,79123.93,87.4,-0.05966,9e-05,3.92186]
[1778690519571,42.04,79126.64,87.4,-0.05945,9e-05,3.91099]
[1778690522582,42.05,79125.07,87.4,-0.05961,9e-05,3.91922]
[1778690523864,42.05,79125.69,87.4,-0.05957,9e-05,3.91699]
[1778690525912,42.05,79131.36,87.4,-0.05911,8e-05,3.89339]
[1778690526158,42.05,79131.36,87.4,-0.05911,8e-05,3.89339]
[1778690527186,42.06,79132.93,87.4,-0.05899,8e-05,3.88763]
[1778690527714,42.06,79133.04,87.4,-0.05898,8e-05,3.88715]
[1778690528309,42.06,79133.41,87.4,-0.05896,8e-05,3.88607]
[1778690528916,42.06,79125.32,87.4,-0.05966,9e-05,3.9216]
[1778690529440,42.06,79125.32,87.4,-0.05966,9e-05,3.9216]
[1778690531611,42.07,79123.25,87.4,-0.05985,9e-05,3.9315]
[1778690533266,42.07,79123.99,87.4,-0.0598,9e-05,3.92872]
[1778690535269,42.07,79124.19,87.4,-0.0598,9e-05,3.9287]
[1778690536215,42.08,79123.39,87.4,-0.05987,9e-05,3.93262]
[1778690536315,42.08,79122.72,87.4,-0.05995,9e-05,3.93639]
[1778690536685,42.08,79122.72,87.4,-0.05995,9e-05,3.93639]
[1778690536873,42.08,79122.72,87.4,-0.05995,9e-05,3.93639]
[1778690537406,42.08,79122.72,87.4,-0.05995,9e-05,3.93639]
[1778690537923,42.08,79122.72,87.4,-0.05995,9e-05,3.93639]
[1778690537987,42.08,79122.72,87.4,-0.05995,9e-05,3.93639]
[1778690542599,42.09,79121.25,87.4,-0.06011,9e-05,3.94486]
[1778690542618,42.09,79121.25,87.4,-0.06011,9e-05,3.94486]
[1778690543806,42.09,79127.59,87.4,-0.05959,9e-05,3.91817]
[1778690545203,42.09,79127.59,87.4,-0.05959,9e-05,3.91817]
[1778690546545,42.1,79129.21,87.4,-0.05947,8e-05,3.91208]
[1778690550011,42.1,79129.95,87.4,-0.05943,8e-05,3.90981]
[1778690551708,42.11,79130.07,87.4,-0.05944,8e-05,3.91072]
[1778690552232,42.11,79130.07,87.4,-0.05944,8e-05,3.91072]
[1778690553224,42.11,79134.16,87.4,-0.05902,8e-05,3.88674]
[1778690555744,42.12,79134.93,87.4,-0.05897,8e-05,3.88441]
[1778690555995,42.12,79134.88,87.4,-0.05898,8e-05,3.88512]
[1778690562943,42.12,79134.78,87.4,-0.059,8e-05,3.88607]
[1778690564281,42.12,79134.78,87.4,-0.059,8e-05,3.88607]
[1778690564957,42.12,79137.81,87.4,-0.05875,8e-05,3.87317]
[1778690565605,42.12,79137.81,87.4,-0.05875,8e-05,3.87317]
[1778690566289,42.12,79137.81,87.4,-0.05875,8e-05,3.87317]
[1778690568062,42.12,79139.9,87.4,-0.05859,8e-05,3.86478]
[1778690574023,42.14,79139.25,87.4,-0.05871,8e-05,3.87117]
[1778690579058,42.15,79138.88,87.4,-0.05879,8e-05,3.87528]
[1778690580601,42.15,79138.68,87.4,-0.05882,8e-05,3.87664]
[1778690586107,42.17,79136.35,87.4,-0.05907,8e-05,3.88964]
[1778690591142,42.18,79136.88,87.4,-0.05907,8e-05,3.88971]
[1778690593978,42.18,79141.04,87.4,-0.05874,8e-05,3.87274]
[1778690595357,42.19,79140.4,87.4,-0.05881,8e-05,3.87648]
[1778690596110,42.19,79140.4,87.4,-0.05881,8e-05,3.87648]
[1778690601212,42.2,79143.15,87.4,-0.05864,8e-05,3.86764]
[1778690606247,42.21,79141.44,87.4,-0.05883,8e-05,3.8775]
[1778690609534,42.22,79140.85,87.4,-0.05892,8e-05,3.88199]
[1778690611909,42.22,79136.82,87.4,-0.05918,8e-05,3.89308]
[1778690613637,42.23,79135.82,87.4,-0.05928,8e-05,3.89836]
[1778690614304,42.23,79134.25,87.4,-0.05941,8e-05,3.90518]
[1778690614623,42.23,79134.25,87.4,-0.05941,8e-05,3.90518]
[1778690615742,42.23,79134.25,87.4,-0.05941,8e-05,3.90518]
[1778690618544,42.23,79134.16,87.4,-0.05943,8e-05,3.90609]
[1778690619124,42.23,79134.16,87.4,-0.05943,8e-05,3.90609]
[1778690619262,42.23,79134.16,87.4,-0.05943,8e-05,3.90609]
[1778690621656,42.23,79134.06,87.4,-0.05945,8e-05,3.90701]
[1778690622360,42.23,79132.96,87.4,-0.05955,8e-05,3.91222]
[1778690622674,42.23,79132.96,87.4,-0.05955,8e-05,3.91222]
[1778690623351,42.23,79132.96,87.4,-0.05955,8e-05,3.91222]
[1778690624789,42.24,79132.89,87.4,-0.05957,8e-05,3.91294]
[1778690626375,42.24,79132.88,87.4,-0.05958,8e-05,3.91386]
[1778690627341,42.24,79132.88,87.4,-0.05958,8e-05,3.91386]
[1778690628351,42.25,79125.07,87.4,-0.06027,9e-05,3.94894]
[1778690629409,42.25,79115.49,87.4,-0.06111,9e-05,3.99104]
[1778690635451,42.26,79116.98,87.4,-0.06102,9e-05,3.98648]
[1778690640486,42.26,79116.08,87.4,-0.06113,9e-05,3.99202]
[1778690641472,42.26,79116.08,87.4,-0.06113,9e-05,3.99202]
[1778690641567,42.26,79116.08,87.4,-0.06113,9e-05,3.99202]
[1778690646838,42.27,79109.9,87.4,-0.06169,9e-05,4.02057]
[1778690646871,42.27,79109.9,87.4,-0.06169,9e-05,4.02057]
[1778690646893,42.27,79109.9,87.4,-0.06169,9e-05,4.02057]
[1778690646971,42.27,79109.9,87.4,-0.06169,9e-05,4.02057]
[1778690647128,42.27,79109.9,87.4,-0.06169,9e-05,4.02057]
[1778690647215,42.27,79102.96,87.4,-0.0623,9e-05,4.05135]
[1778690648357,42.27,79102.96,87.4,-0.0623,9e-05,4.05135]
[1778690652976,42.29,79096.17,87.4,-0.06298,9e-05,4.08545]
[1778690655050,42.29,79096.04,87.4,-0.06301,9e-05,4.08652]
[1778690655452,42.29,79092.19,87.4,-0.06335,9e-05,4.10358]
[1778690655560,42.29,79092.19,87.4,-0.06335,9e-05,4.10358]
[1778690655680,42.29,79092.19,87.4,-0.06335,9e-05,4.10358]
[1778690655699,42.29,79092.19,87.4,-0.06335,9e-05,4.10358]
[1778690655850,42.29,79092.19,87.4,-0.06335,9e-05,4.10358]
[1778690656415,42.29,79086.79,87.4,-0.06383,9e-05,4.12771]
[1778690656621,42.29,79086.79,87.4,-0.06383,9e-05,4.12771]
[1778690656848,42.29,79086.79,87.4,-0.06383,9e-05,4.12771]
[1778690656907,42.29,79102.0,87.4,-0.06248,9e-05,4.06043]
[1778690658267,42.29,79112.65,87.4,-0.06156,9e-05,4.01383]
[1778690660291,42.3,79112.15,87.4,-0.06161,9e-05,4.0163]
[1778690660839,42.3,79111.97,87.4,-0.06163,9e-05,4.01764]
[1778690666576,42.3,79111.82,87.4,-0.06167,9e-05,4.01963]
[1778690671230,42.31,79113.56,87.4,-0.06154,9e-05,4.01284]
[1778690675541,42.32,79114.58,87.4,-0.06138,9e-05,4.00276]
[1778690676021,42.32,79114.58,87.4,-0.06138,9e-05,4.00276]
[1778690679797,42.32,79114.63,87.4,-0.0614,9e-05,4.0037]
[1778690685810,42.33,79114.28,87.4,-0.06147,9e-05,4.00723]
[1778690691020,42.34,79117.11,87.4,-0.06125,9e-05,3.99633]
[1778690696805,42.34,79114.79,87.4,-0.06148,9e-05,4.00794]
[1778690699503,42.35,79114.09,87.4,-0.06156,9e-05,4.01185]
[1778690701807,42.35,79114.23,87.4,-0.06156,9e-05,4.0118]
[1778690706606,42.36,79114.45,87.4,-0.06157,9e-05,4.01222]
[1778690710985,42.36,79106.14,87.4,-0.06232,9e-05,4.05001]
[1778690711719,42.36,79106.14,87.4,-0.06232,9e-05,4.05001]
[1778690712599,42.36,79104.54,87.4,-0.06246,9e-05,4.05726]
[1778690712736,42.36,79104.54,87.4,-0.06246,9e-05,4.05726]
[1778690717513,42.37,79108.15,87.4,-0.06217,9e-05,4.04245]
[1778690722129,42.37,79107.52,87.4,-0.06224,9e-05,4.04615]
[1778690728313,42.38,79102.94,87.4,-0.06267,9e-05,4.06749]
[1778690735174,42.38,79100.17,87.4,-0.06284,9e-05,4.07374]
[1778690740210,42.39,79099.82,87.4,-0.06289,9e-05,4.07616]
[1778690745244,42.39,79101.38,87.4,-0.06277,9e-05,4.07016]
[1778690745606,42.39,79101.38,87.4,-0.06277,9e-05,4.07016]
[1778690746443,42.39,79101.38,87.4,-0.06277,9e-05,4.07016]
[1778690749056,42.39,79099.13,87.4,-0.06297,9e-05,4.08062]
[1778690753300,42.4,79092.3,87.4,-0.0636,9e-05,4.11166]
[1778690758336,42.4,79097.69,87.4,-0.06313,9e-05,4.0884]
[1778690759761,42.4,79102.42,87.4,-0.06271,9e-05,4.06766]
[1778690760292,42.4,79102.42,87.4,-0.06271,9e-05,4.06766]
[1778690762144,42.4,79102.59,87.4,-0.06271,9e-05,4.06726]
[1778690766393,42.41,79110.63,87.4,-0.06202,9e-05,4.03288]
[1778690771428,42.41,79110.0,87.4,-0.0621,9e-05,4.03681]
[1778690776463,42.42,79108.89,87.4,-0.06222,9e-05,4.04312]
[1778690776713,42.42,79108.89,87.4,-0.06222,9e-05,4.04312]
[1778690780466,42.42,79105.02,87.4,-0.06258,9e-05,4.06075]
[1778690781532,42.42,79105.33,87.4,-0.06255,9e-05,4.05958]
[1778690787290,42.43,79103.92,87.4,-0.06269,9e-05,4.06674]
[1778690787513,42.43,79103.92,87.4,-0.06269,9e-05,4.06674]
[1778690792575,42.43,79103.92,87.4,-0.06262,9e-05,4.06058]
[1778690797611,42.44,79102.86,87.4,-0.06273,9e-05,4.06616]
[1778690802646,42.44,79102.69,87.4,-0.06276,9e-05,4.06779]
[1778690807681,42.44,79100.44,87.4,-0.06298,9e-05,4.07852]
[1778690811583,42.45,79100.19,87.4,-0.06301,9e-05,4.0801]
[1778690816409,42.45,79100.23,87.4,-0.06302,9e-05,4.08056]
[1778690817246,42.45,79101.51,87.4,-0.06291,9e-05,4.07507]
[1778690818095,42.45,79114.05,87.4,-0.06181,9e-05,4.02038]
[1778690823795,42.46,79114.04,87.4,-0.06185,9e-05,4.02201]
[1778690825809,42.46,79121.52,87.4,-0.06121,9e-05,3.98989]
[1778690827823,42.46,79130.29,87.4,-0.06046,9e-05,3.95246]
[1778690831851,42.47,79137.17,87.4,-0.05991,8e-05,3.92425]
[1778690836886,42.48,79138.12,87.4,-0.05987,8e-05,3.92217]
[1778690841921,42.49,79145.17,87.4,-0.05931,8e-05,3.89393]
[1778690846956,42.5,79151.69,87.4,-0.05881,8e-05,3.86836]
[1778690854005,42.51,79151.87,87.4,-0.05876,8e-05,3.86374]
[1778690859040,42.52,79151.61,87.4,-0.05883,8e-05,3.86729]
[1778690862313,42.53,79151.9,87.4,-0.05882,8e-05,3.86703]
[1778690864075,42.54,79164.15,87.4,-0.05783,8e-05,3.81648]
[1778690865244,42.54,79164.15,87.4,-0.05783,8e-05,3.81648]
[1778690865261,42.54,79164.15,87.4,-0.05783,8e-05,3.81648]
[1778690866275,42.54,79164.42,87.4,-0.05782,8e-05,3.81588]
[1778690866332,42.54,79168.82,87.4,-0.05747,8e-05,3.79783]
[1778690866639,42.54,79168.82,87.4,-0.05747,8e-05,3.79783]
[1778690867096,42.54,79173.09,87.4,-0.05712,8e-05,3.78]
[1778690868143,42.54,79173.09,87.4,-0.05712,8e-05,3.78]
[1778690868905,42.54,79174.37,87.4,-0.05703,8e-05,3.77522]
[1778690869065,42.54,79174.37,87.4,-0.05703,8e-05,3.77522]
[1778690869110,42.55,79176.12,87.4,-0.0569,8e-05,3.76848]
[1778690870373,42.55,79176.12,87.4,-0.0569,8e-05,3.76848]
[1778690870453,42.55,79175.92,87.4,-0.05692,8e-05,3.76944]
[1778690871997,42.55,79175.13,87.4,-0.05698,8e-05,3.77248]
[1778690875051,42.54,79174.15,87.4,-0.05703,8e-05,3.77542]
[1778690875155,42.54,79171.99,87.4,-0.05721,8e-05,3.78451]
[1778690878539,42.54,79170.62,87.4,-0.05733,8e-05,3.79069]
[1778690878609,42.54,79171.98,87.4,-0.05723,8e-05,3.78537]
[1778690881276,42.55,79171.7,87.4,-0.05726,8e-05,3.78716]
[1778690882316,42.55,79173.23,87.4,-0.05715,8e-05,3.78134]
[1778690882352,42.55,79173.79,87.4,-0.05712,8e-05,3.7796]
[1778690883276,42.55,79173.79,87.4,-0.05712,8e-05,3.7796]
[1778690883288,42.55,79175.08,87.4,-0.05701,8e-05,3.7744]
[1778690883641,42.55,79175.08,87.4,-0.05701,8e-05,3.7744]
[1778690883661,42.56,79175.08,87.4,-0.05703,8e-05,3.77503]
[1778690886297,42.56,79174.68,87.4,-0.05706,8e-05,3.77693]
[1778690886398,42.56,79174.72,87.4,-0.05706,8e-05,3.77698]
[1778690886797,42.56,79174.72,87.4,-0.05706,8e-05,3.77698]
[1778690887239,42.56,79174.75,87.4,-0.05707,8e-05,3.77749]
[1778690887669,42.56,79174.75,87.4,-0.05707,8e-05,3.77749]
[1778690888241,42.56,79174.75,87.4,-0.05707,8e-05,3.77749]
[1778690889600,42.56,79174.47,87.4,-0.0571,8e-05,3.77888]
[1778690889922,42.56,79174.44,87.4,-0.05711,8e-05,3.77922]
[1778690890042,42.56,79174.44,87.4,-0.05711,8e-05,3.77922]
[1778690890045,42.56,79174.44,87.4,-0.05711,8e-05,3.77922]
[1778690890550,42.56,79174.44,87.4,-0.05711,8e-05,3.77922]
[1778690890260,42.57,79174.99,87.4,-0.05707,8e-05,3.77713]
[1778690891267,42.57,79179.72,87.4,-0.05668,8e-05,3.75738]
[1778690891684,42.57,79179.72,87.4,-0.05668,8e-05,3.75738]
[1778690893583,42.56,79180.84,87.4,-0.05659,8e-05,3.75242]
[1778690893633,42.56,79178.4,87.4,-0.05678,8e-05,3.76211]
[1778690896555,42.56,79175.9,87.4,-0.05698,8e-05,3.77283]
[1778690897408,42.56,79176.28,87.4,-0.05696,8e-05,3.77169]
[1778690898436,42.56,79176.28,87.4,-0.05696,8e-05,3.77169]
[1778690899675,42.57,79176.45,87.4,-0.05697,8e-05,3.77223]
[1778690899837,42.57,79176.45,87.4,-0.05697,8e-05,3.77223]
[1778690899856,42.57,79176.45,87.4,-0.05697,8e-05,3.77223]
[1778690900330,42.57,79179.41,87.4,-0.05674,8e-05,3.76045]
[1778690903665,42.58,79180.41,87.4,-0.05667,8e-05,3.75668]
[1778690904358,42.58,79180.12,87.4,-0.0567,8e-05,3.75803]
[1778690905378,42.58,79180.12,87.4,-0.0567,8e-05,3.75803]
[1778690905465,42.57,79180.38,87.4,-0.05667,8e-05,3.75667]
[1778690911448,42.58,79181.33,87.4,-0.05652,8e-05,3.74703]
[1778690915620,42.59,79182.28,87.4,-0.05646,8e-05,3.74383]
[1778690916255,42.59,79183.33,87.4,-0.05638,8e-05,3.7397]
[1778690916602,42.59,79183.33,87.4,-0.05638,8e-05,3.7397]
[1778690916483,42.59,79184.32,87.4,-0.05631,8e-05,3.73583]
[1778690917559,42.59,79184.32,87.4,-0.05631,8e-05,3.73583]
[1778690918840,42.59,79183.49,87.4,-0.05637,8e-05,3.73922]
[1778690922801,42.59,79184.28,87.4,-0.05632,8e-05,3.7364]
[1778690922803,42.59,79184.28,87.4,-0.05632,8e-05,3.7364]
[1778690923297,42.59,79184.28,87.4,-0.05632,8e-05,3.7364]
[1778690923373,42.59,79184.28,87.4,-0.05632,8e-05,3.7364]
[1778690923649,42.59,79184.28,87.4,-0.05632,8e-05,3.7364]
[1778690924539,42.59,79187.07,87.4,-0.0561,8e-05,3.72525]
[1778690924800,42.59,79187.07,87.4,-0.0561,8e-05,3.72525]
[1778690925546,42.59,79185.17,87.4,-0.05625,8e-05,3.73295]
[1778690925852,42.59,79185.17,87.4,-0.05625,8e-05,3.73295]
[1778690929028,42.59,79183.28,87.4,-0.05642,8e-05,3.74168]
[1778690929632,42.59,79183.28,87.4,-0.05642,8e-05,3.74168]
[1778690934214,42.6,79180.22,87.4,-0.0567,8e-05,3.75601]
[1778690939470,42.61,79179.94,87.4,-0.05674,8e-05,3.75839]
[1778690941296,42.61,79180.47,87.4,-0.05671,8e-05,3.75664]
[1778690941622,42.61,79180.47,87.4,-0.05671,8e-05,3.75664]
[1778690945323,42.61,79180.88,87.4,-0.05669,8e-05,3.75588]
[1778690945810,42.61,79181.3,87.4,-0.05666,8e-05,3.75437]
[1778690950451,42.62,79181.51,87.4,-0.05666,8e-05,3.75422]
[1778690950689,42.62,79181.51,87.4,-0.05666,8e-05,3.75422]
[1778690950545,42.62,79181.58,87.4,-0.05666,8e-05,3.75417]
[1778690950879,42.62,79181.58,87.4,-0.05666,8e-05,3.75417]
[1778690951440,42.62,79181.58,87.4,-0.05666,8e-05,3.75417]
[1778690951541,42.62,79190.49,87.4,-0.05594,8e-05,3.71673]
[1778690954838,42.62,79190.87,87.4,-0.05589,8e-05,3.71451]
[1778690954872,42.61,79189.9,87.4,-0.05597,8e-05,3.71834]
[1778690957781,42.62,79182.73,87.4,-0.05656,8e-05,3.7491]
[1778690959521,42.62,79182.73,87.4,-0.05656,8e-05,3.7491]
[1778690961495,42.62,79171.33,87.4,-0.0575,8e-05,3.79767]
[1778690962816,42.62,79163.94,87.4,-0.05812,8e-05,3.8292]
[1778690966601,42.62,79164.06,87.4,-0.05811,8e-05,3.82896]
[1778690966640,42.62,79164.06,87.4,-0.05811,8e-05,3.82896]
[1778690966844,42.63,79160.28,87.4,-0.05843,8e-05,3.84524]
[1778690967915,42.63,79160.28,87.4,-0.05843,8e-05,3.84524]
[1778690968624,42.63,79160.28,87.4,-0.05843,8e-05,3.84524]
[1778690969648,42.63,79156.27,87.4,-0.05879,8e-05,3.86336]
[1778690973942,42.63,79156.86,87.4,-0.05864,8e-05,3.85383]
[1778690977347,42.63,79166.01,87.4,-0.05789,8e-05,3.81541]
[1778690985977,42.64,79170.18,87.4,-0.05758,8e-05,3.79931]
[1778690991013,42.64,79169.32,87.4,-0.05766,8e-05,3.80379]
[1778690993247,42.64,79168.12,87.4,-0.05777,8e-05,3.80901]
[1778690997415,42.65,79167.77,87.4,-0.05781,8e-05,3.81108]
[1778690997563,42.65,79167.77,87.4,-0.05781,8e-05,3.81108]
[1778690997566,42.65,79167.74,87.4,-0.05781,8e-05,3.81135]
[1778690998481,42.65,79175.17,87.4,-0.0572,8e-05,3.7797]
[1778690999885,42.64,79172.36,87.4,-0.05742,8e-05,3.79118]
[1778691000181,42.64,79172.36,87.4,-0.05742,8e-05,3.79118]
[1778691000216,42.64,79172.36,87.4,-0.05741,8e-05,3.79084]
[1778691004303,42.65,79173.65,87.4,-0.05732,8e-05,3.78597]
[1778691004497,42.65,79173.65,87.4,-0.05732,8e-05,3.78597]
[1778691004598,42.65,79173.22,87.4,-0.05736,8e-05,3.78796]
[1778691005048,42.65,79173.22,87.4,-0.05736,8e-05,3.78796]
[1778691005113,42.65,79173.22,87.4,-0.05736,8e-05,3.78796]
[1778691007945,42.64,79171.99,87.4,-0.05744,8e-05,3.7921]
[1778691008134,42.64,79169.4,87.4,-0.05764,8e-05,3.80267]
[1778691010195,42.64,79166.12,87.4,-0.05792,8e-05,3.81666]
[1778691012243,42.64,79166.69,87.4,-0.05787,8e-05,3.81452]
[1778691012676,42.64,79166.75,87.4,-0.05788,8e-05,3.81494]
[1778691013289,42.64,79166.75,87.4,-0.05788,8e-05,3.81494]
[1778691013748,42.64,79166.75,87.4,-0.05788,8e-05,3.81494]
[1778691013391,42.64,79166.59,87.4,-0.0579,8e-05,3.81562]
[1778691018480,42.65,79167.08,87.4,-0.05787,8e-05,3.81421]
[1778691022659,42.65,79166.96,87.4,-0.05789,8e-05,3.81512]
[1778691024670,42.65,79166.92,87.4,-0.05789,8e-05,3.81555]
[1778691024771,42.65,79167.03,87.4,-0.0579,8e-05,3.81568]
[1778691028246,42.66,79166.95,87.4,-0.05791,8e-05,3.81656]
[1778691031244,42.67,79166.4,87.4,-0.058,8e-05,3.82102]
[1778691031688,42.67,79166.4,87.4,-0.058,8e-05,3.82102]
[1778691032355,42.67,79165.32,87.4,-0.058,8e-05,3.819]
[1778691032703,42.67,79165.32,87.4,-0.058,8e-05,3.819]
[1778691032366,42.67,79165.17,87.4,-0.05801,8e-05,3.81963]
[1778691033309,42.67,79165.14,87.4,-0.05802,8e-05,3.81988]
[1778691034420,42.67,79165.14,87.4,-0.05802,8e-05,3.81988]
[1778691034521,42.67,79164.8,87.4,-0.05806,8e-05,3.82184]
[1778691040317,42.67,79165.79,87.4,-0.05799,8e-05,3.81825]
[1778691045393,42.68,79161.62,87.4,-0.05835,8e-05,3.83661]
[1778691046392,42.68,79161.62,87.4,-0.05835,8e-05,3.83661]
[1778691047372,42.68,79158.36,87.4,-0.05862,8e-05,3.85053]
[1778691047407,42.68,79158.33,87.4,-0.05862,8e-05,3.85073]
[1778691052047,42.69,79158.6,87.4,-0.05863,8e-05,3.85101]
[1778691052201,42.69,79158.6,87.4,-0.05863,8e-05,3.85101]
[1778691052477,42.69,79158.6,87.4,-0.05863,8e-05,3.85101]
[1778691053348,42.69,79156.17,87.4,-0.05885,8e-05,3.86229]
[1778691056184,42.7,79154.88,87.4,-0.05898,8e-05,3.86912]
[1778691056387,42.7,79154.88,87.4,-0.05898,8e-05,3.86912]
[1778691059192,42.7,79157.4,87.4,-0.0588,8e-05,3.85977]
[1778691062936,42.71,79159.55,87.4,-0.05866,8e-05,3.85248]
[1778691063054,42.71,79159.55,87.4,-0.05866,8e-05,3.85248]
[1778691063128,42.71,79159.55,87.4,-0.05866,8e-05,3.85248]
[1778691063158,42.71,79159.55,87.4,-0.05866,8e-05,3.85248]
[1778691063636,42.71,79159.55,87.4,-0.05866,8e-05,3.85248]
[1778691063737,42.71,79167.22,87.4,-0.05803,8e-05,3.8205]
[1778691064021,42.71,79167.22,87.4,-0.05803,8e-05,3.8205]
[1778691064412,42.71,79167.22,87.4,-0.05803,8e-05,3.8205]
[1778691064763,42.71,79167.22,87.4,-0.05803,8e-05,3.8205]
[1778691065309,42.71,79173.48,87.4,-0.05752,8e-05,3.79413]
[1778691066059,42.71,79176.37,87.4,-0.05727,8e-05,3.78164]
[1778691066292,42.71,79176.37,87.4,-0.05727,8e-05,3.78164]
[1778691068253,42.71,79179.35,87.4,-0.05702,8e-05,3.76869]
[1778691068558,42.71,79179.87,87.4,-0.05698,8e-05,3.7664]
[1778691071643,42.71,79174.75,87.4,-0.05741,8e-05,3.78868]
[1778691071663,42.71,79173.84,87.4,-0.05749,8e-05,3.79288]
[1778691073767,42.72,79174.62,87.4,-0.05743,8e-05,3.78997]
[1778691073768,42.72,79174.62,87.4,-0.05743,8e-05,3.78997]
[1778691073783,42.72,79174.62,87.4,-0.05743,8e-05,3.78997]
[1778691073892,42.72,79174.65,87.4,-0.05744,8e-05,3.79042]
[1778691073940,42.72,79174.65,87.4,-0.05744,8e-05,3.79042]
[1778691074623,42.72,79174.65,87.4,-0.05744,8e-05,3.79042]
[1778691074685,42.72,79174.87,87.4,-0.05744,8e-05,3.79007]
[1778691074923,42.72,79174.87,87.4,-0.05744,8e-05,3.79007]
[1778691075607,42.72,79168.47,87.4,-0.05796,8e-05,3.81707]
[1778691079636,42.73,79161.54,87.4,-0.05858,8e-05,3.84851]
[1778691084671,42.74,79158.99,87.4,-0.05884,8e-05,3.86171]
[1778691085611,42.74,79158.99,87.4,-0.05884,8e-05,3.86171]
[1778691090713,42.75,79149.27,87.4,-0.0597,8e-05,3.90567]
[1778691095748,42.76,79145.05,87.4,-0.05999,8e-05,3.91832]
[1778691099776,42.77,79136.4,87.4,-0.06076,9e-05,3.95689]
[1778691100411,42.77,79136.4,87.4,-0.06076,9e-05,3.95689]
[1778691105819,42.78,79130.73,87.4,-0.06128,9e-05,3.98335]
[1778691110856,42.78,79130.47,87.4,-0.06133,9e-05,3.98576]
[1778691115889,42.79,79125.04,87.4,-0.06183,9e-05,4.01052]
[1778691120917,42.79,79128.2,87.4,-0.06157,9e-05,3.99762]
[1778691126966,42.8,79125.46,87.4,-0.06184,9e-05,4.01105]
[1778691132007,42.8,79125.72,87.4,-0.06183,9e-05,4.01097]
[1778691137036,42.81,79126.79,87.4,-0.06176,9e-05,4.00737]
[1778691142071,42.81,79126.69,87.4,-0.06179,9e-05,4.00888]
[1778691147904,42.82,79127.63,87.4,-0.06173,9e-05,4.00586]
[1778691153148,42.82,79126.96,87.4,-0.06171,9e-05,4.00264]
[1778691154981,42.83,79127.53,87.4,-0.06167,9e-05,4.00039]
[1778691159921,42.83,79127.83,87.4,-0.06166,9e-05,4.00018]
[1778691162211,42.83,79116.52,87.4,-0.06266,9e-05,4.04991]
[1778691164455,42.83,79111.23,87.4,-0.06312,9e-05,4.07314]
[1778691164676,42.83,79111.23,87.4,-0.06312,9e-05,4.07314]
[1778691165232,42.83,79107.66,87.4,-0.06344,9e-05,4.08887]
[1778691168328,42.84,79107.39,87.4,-0.06347,9e-05,4.09027]
[1778691168445,42.84,79107.39,87.4,-0.06347,9e-05,4.09027]
[1778691169577,42.84,79107.19,87.4,-0.06349,9e-05,4.09123]
[1778691175235,42.84,79107.26,87.4,-0.06349,9e-05,4.09129]
[1778691176833,42.84,79107.08,87.4,-0.06351,9e-05,4.09222]
[1778691183358,42.84,79108.19,87.4,-0.06342,9e-05,4.08794]
[1778691188393,42.84,79106.58,87.4,-0.06357,9e-05,4.09538]
[1778691190238,42.84,79106.55,87.4,-0.06358,9e-05,4.09558]
[1778691191265,42.84,79106.65,87.4,-0.06357,9e-05,4.09521]
[1778691196449,42.85,79109.17,87.4,-0.06336,9e-05,4.08459]
[1778691199728,42.85,79108.62,87.4,-0.06341,9e-05,4.08717]
[1778691205246,42.85,79110.66,87.4,-0.06324,9e-05,4.07873]
[1778691208896,42.85,79113.17,87.4,-0.06302,9e-05,4.06806]
[1778691209564,42.85,79113.94,87.4,-0.06296,9e-05,4.06481]
[1778691215585,42.86,79120.09,87.4,-0.06234,9e-05,4.03165]
[1778691217600,42.86,79112.19,87.4,-0.06303,9e-05,4.06638]
[1778691218607,42.86,79104.3,87.4,-0.06373,9e-05,4.10104]
[1778691219614,42.86,79097.89,87.4,-0.0643,9e-05,4.12928]
[1778691224650,42.86,79094.83,87.4,-0.06458,9e-05,4.14276]
[1778691226246,42.86,79093.42,87.4,-0.0647,9e-05,4.14898]
[1778691226665,42.86,79086.49,87.4,-0.06533,9e-05,4.17965]
[1778691227803,42.86,79086.49,87.4,-0.06533,9e-05,4.17965]
[1778691229818,42.86,79081.37,87.4,-0.06579,9e-05,4.20226]
[1778691230706,42.86,79080.38,87.4,-0.06588,9e-05,4.20657]
[1778691235598,42.85,79075.24,87.4,-0.06634,9e-05,4.2289]
[1778691235891,42.85,79075.24,87.4,-0.06634,9e-05,4.2289]
[1778691237733,42.85,79075.21,87.4,-0.06633,9e-05,4.22876]
[1778691238672,42.85,79075.09,87.4,-0.06634,9e-05,4.22917]
[1778691239506,42.85,79075.08,87.4,-0.06634,9e-05,4.22908]
[1778691240297,42.85,79073.68,87.4,-0.06647,9e-05,4.2352]
[1778691240709,42.85,79073.68,87.4,-0.06647,9e-05,4.2352]
[1778691242467,42.85,79072.33,87.5,-0.06658,9e-05,4.24095]
[1778691244382,42.85,79072.18,87.5,-0.06659,9e-05,4.24133]
[1778691250832,42.84,79068.16,87.5,-0.06694,9e-05,4.25827]
[1778691256874,42.84,79066.92,87.5,-0.06703,9e-05,4.26279]
[1778691261909,42.83,79068.25,87.5,-0.06689,9e-05,4.25595]
[1778691266944,42.83,79066.46,87.5,-0.06704,9e-05,4.26314]
[1778691271979,42.83,79062.1,87.5,-0.06732,9e-05,4.27404]
[1778691273724,42.82,79062.26,87.5,-0.0673,9e-05,4.27312]
[1778691274302,42.82,79060.5,87.5,-0.06746,9e-05,4.28085]
[1778691275000,42.82,79053.93,87.5,-0.06806,9e-05,4.31027]
[1778691275733,42.82,79053.93,87.5,-0.06806,9e-05,4.31027]
[1778691277137,42.82,79053.76,87.5,-0.06807,9e-05,4.31054]
[1778691277872,42.82,79053.76,87.5,-0.06807,9e-05,4.31054]
[1778691278336,42.82,79054.87,87.5,-0.06796,9e-05,4.30528]
[1778691283339,42.81,79055.36,87.5,-0.0679,9e-05,4.30211]
[1778691289740,42.81,79059.83,87.5,-0.06745,9e-05,4.2806]
[1778691290253,42.81,79059.83,87.5,-0.06745,9e-05,4.28041]
[1778691292857,42.81,79059.76,87.5,-0.06745,9e-05,4.28052]
[1778691299168,42.8,79059.82,87.5,-0.06741,9e-05,4.27847]
[1778691300265,42.8,79059.82,87.5,-0.06741,9e-05,4.27847]
[1778691301631,42.8,79059.67,87.5,-0.06742,9e-05,4.27896]
[1778691305675,42.8,79059.44,87.5,-0.06743,9e-05,4.27941]
[1778691306165,42.79,79059.44,87.5,-0.06742,9e-05,4.27901]
[1778691311491,42.79,79060.25,87.5,-0.06732,9e-05,4.2744]
[1778691317294,42.78,79053.31,87.5,-0.06794,9e-05,4.30415]
[1778691322330,42.78,79051.46,87.5,-0.06809,9e-05,4.31134]
[1778691325664,42.77,79051.12,87.5,-0.06811,9e-05,4.3124]
[1778691329005,42.77,79054.28,87.5,-0.0678,9e-05,4.29742]
[1778691334414,42.77,79062.49,87.5,-0.06691,9e-05,4.25167]
[1778691337683,42.76,79062.46,87.5,-0.0669,9e-05,4.25151]
[1778691338870,42.76,79062.31,87.5,-0.06691,9e-05,4.25203]
[1778691340016,42.76,79062.31,87.5,-0.06691,9e-05,4.25188]
[1778691341463,42.76,79074.48,87.5,-0.06579,9e-05,4.19706]
[1778691346498,42.76,79075.24,87.5,-0.06571,9e-05,4.19337]
[1778691351533,42.76,79075.34,87.5,-0.0657,9e-05,4.19263]
[1778691355838,42.76,79075.68,87.5,-0.06566,9e-05,4.19094]
[1778691356603,42.76,79076.55,87.5,-0.06558,9e-05,4.18701]
[1778691357638,42.76,79075.76,87.5,-0.06565,9e-05,4.19048]
[1778691363714,42.76,79080.14,87.5,-0.06525,9e-05,4.17079]
[1778691365188,42.76,79080.93,87.5,-0.06518,9e-05,4.16723]
[1778691365642,42.76,79088.6,87.5,-0.06449,9e-05,4.13321]
[1778691366767,42.76,79088.6,87.5,-0.06449,9e-05,4.13321]
[1778691367012,42.76,79099.3,87.5,-0.06353,9e-05,4.08609]
[1778691371311,42.76,79103.85,87.5,-0.06314,9e-05,4.06663]
[1778691376967,42.76,79103.6,87.5,-0.06317,9e-05,4.06842]
[1778691377628,42.76,79104.77,87.5,-0.06307,9e-05,4.06342]
[1778691377667,42.76,79104.77,87.5,-0.06307,9e-05,4.06342]
[1778691382759,42.77,79107.6,87.5,-0.06284,9e-05,4.05203]
[1778691383662,42.77,79107.6,87.5,-0.06284,9e-05,4.05203]
[1778691388801,42.77,79105.31,87.5,-0.06306,9e-05,4.06292]
[1778691389618,42.77,79105.31,87.5,-0.06306,9e-05,4.06292]
[1778691393038,42.77,79093.68,87.5,-0.064,9e-05,4.10706]
[1778691393234,42.77,79093.68,87.5,-0.064,9e-05,4.10706]
[1778691394027,42.77,79083.26,87.5,-0.06494,9e-05,4.15317]
[1778691397866,42.77,79092.34,87.5,-0.06412,9e-05,4.11301]
[1778691400887,42.78,79099.15,87.5,-0.06352,9e-05,4.08325]
[1778691402255,42.78,79099.73,87.5,-0.06347,9e-05,4.0808]
[1778691407304,42.78,79102.02,87.5,-0.06328,9e-05,4.07138]
[1778691408913,42.78,79101.2,87.5,-0.06335,9e-05,4.07509]
[1778691413981,42.78,79101.13,87.5,-0.06337,9e-05,4.07605]
[1778691414880,42.78,79101.13,87.5,-0.06337,9e-05,4.07605]
[1778691420024,42.78,79097.71,87.5,-0.06369,9e-05,4.09169]
[1778691425058,42.79,79098.49,87.5,-0.06363,9e-05,4.0886]
[1778691426952,42.79,79098.31,87.5,-0.06364,9e-05,4.08946]
[1778691432108,42.79,79098.59,87.5,-0.06363,9e-05,4.08873]
[1778691437143,42.79,79098.13,87.5,-0.06368,9e-05,4.09117]
[1778691442181,42.79,79096.52,87.5,-0.06383,9e-05,4.0987]
[1778691447216,42.79,79095.45,87.5,-0.06393,9e-05,4.10375]
[1778691450030,42.79,79095.05,87.5,-0.06397,9e-05,4.10558]
[1778691451528,42.8,79092.46,87.5,-0.0641,9e-05,4.10961]
[1778691457287,42.8,79088.23,87.5,-0.06448,9e-05,4.12845]
[1778691462321,42.8,79088.81,87.5,-0.06443,9e-05,4.126]
[1778691467356,42.8,79092.31,87.5,-0.06412,9e-05,4.11069]
[1778691470832,42.8,79092.83,87.5,-0.06408,9e-05,4.10849]
[1778691471862,42.8,79092.76,87.5,-0.06408,9e-05,4.10885]
[1778691477427,42.8,79098.05,87.5,-0.06362,9e-05,4.08612]
[1778691481956,42.8,79089.12,87.5,-0.06443,9e-05,4.12578]
[1778691483470,42.8,79075.46,87.5,-0.06566,9e-05,4.18636]
[1778691488506,42.8,79072.09,87.5,-0.06596,9e-05,4.20097]
[1778691493807,42.8,79069.99,87.5,-0.06615,9e-05,4.21005]
[1778691498579,42.79,79066.4,87.5,-0.06646,9e-05,4.22527]
[1778691500593,42.79,79066.58,87.5,-0.06644,9e-05,4.22422]
[1778691505628,42.79,79067.99,87.5,-0.0663,9e-05,4.21733]
[1778691510762,42.79,79066.36,87.5,-0.06644,9e-05,4.22426]
[1778691516705,42.79,79065.32,87.5,-0.06641,9e-05,4.2204]
[1778691521740,42.78,79064.89,87.5,-0.06644,9e-05,4.22176]
[1778691526775,42.78,79059.75,87.5,-0.0669,9e-05,4.24414]
[1778691531810,42.78,79059.92,87.5,-0.06687,9e-05,4.24263]
[1778691534483,42.77,79059.7,87.5,-0.06688,9e-05,4.24333]
[1778691539866,42.77,79058.57,87.5,-0.06697,9e-05,4.24752]
[1778691542907,42.77,79050.13,87.5,-0.06775,9e-05,4.28508]
[1778691547924,42.76,79057.32,87.5,-0.06706,9e-05,4.25168]
[1778691552963,42.76,79057.95,87.5,-0.06698,9e-05,4.24808]
[1778691557998,42.76,79055.64,87.5,-0.06718,9e-05,4.25768]
[1778691560169,42.76,79056.09,87.5,-0.06714,9e-05,4.25548]
[1778691560629,42.76,79056.1,87.5,-0.06713,9e-05,4.25527]
[1778691563634,42.75,79057.04,87.5,-0.06703,9e-05,4.25056]
[1778691566641,42.75,79057.02,87.5,-0.06703,9e-05,4.25018]
[1778691566729,42.75,79057.02,87.5,-0.06703,9e-05,4.25018]
[1778691566798,42.75,79057.02,87.5,-0.06703,9e-05,4.25018]
[1778691570631,42.75,79056.88,87.5,-0.06703,9e-05,4.25019]
[1778691571622,42.75,79056.83,87.5,-0.06692,9e-05,4.24266]
[1778691574649,42.75,79057.37,87.5,-0.06686,9e-05,4.23978]
[1778691578019,42.74,79064.08,87.5,-0.06623,9e-05,4.20927]
[1778691583177,42.74,79067.2,87.5,-0.06594,9e-05,4.1948]
[1778691588214,42.74,79067.15,87.5,-0.06593,9e-05,4.19468]
[1778691590221,42.74,79064.85,87.5,-0.06614,9e-05,4.20489]
[1778691593694,42.74,79067.6,87.5,-0.06589,9e-05,4.19228]
[1778691599087,42.74,79070.88,87.5,-0.06558,9e-05,4.17732]
[1778691599677,42.74,79072.11,87.5,-0.06547,9e-05,4.1718]
[1778691600937,42.74,79072.52,87.5,-0.06543,9e-05,4.16993]
[1778691600992,42.74,79072.52,87.5,-0.06543,9e-05,4.16993]
[1778691601310,42.74,79089.68,87.5,-0.06388,9e-05,4.09389]
[1778691602081,42.74,79089.68,87.5,-0.06388,9e-05,4.09389]
[1778691602202,42.74,79089.68,87.5,-0.06388,9e-05,4.09389]
[1778691602317,42.74,79103.91,87.5,-0.06261,9e-05,4.03144]
[1778691603710,42.74,79105.28,87.5,-0.0625,9e-05,4.02555]
[1778691605340,42.74,79112.44,87.5,-0.06188,9e-05,3.99475]
[1778691605645,42.74,79112.44,87.5,-0.06188,9e-05,3.99475]
[1778691606347,42.74,79118.93,87.5,-0.06132,9e-05,3.96682]
[1778691609113,42.74,79123.45,87.5,-0.06094,9e-05,3.94783]
[1778691609124,42.74,79123.45,87.5,-0.06094,9e-05,3.94783]
[1778691612009,42.75,79120.42,87.5,-0.06122,9e-05,3.96184]
[1778691614482,42.75,79120.63,87.5,-0.06121,9e-05,3.96153]
[1778691617746,42.75,79122.76,87.5,-0.06105,9e-05,3.9535]
[1778691621202,42.76,79123.95,87.5,-0.06096,9e-05,3.94898]
[1778691622111,42.76,79124.06,87.5,-0.06096,9e-05,3.94912]
[1778691622684,42.76,79124.62,87.5,-0.06092,9e-05,3.94701]
[1778691623011,42.76,79124.62,87.5,-0.06092,9e-05,3.94701]
[1778691623582,42.76,79127.17,87.5,-0.06071,9e-05,3.93633]
[1778691623800,42.76,79127.17,87.5,-0.06071,9e-05,3.93633]
[1778691624388,42.76,79127.17,87.5,-0.06071,9e-05,3.93633]
[1778691623856,42.76,79141.13,87.5,-0.05952,8e-05,3.87684]
[1778691626239,42.77,79152.78,87.5,-0.05856,8e-05,3.82819]
[1778691627165,42.77,79152.78,87.5,-0.05856,8e-05,3.82819]
[1778691629242,42.77,79156.54,87.5,-0.05827,8e-05,3.81331]
[1778691629793,42.77,79159.08,87.5,-0.05807,8e-05,3.80311]
[1778691630029,42.78,79166.35,87.5,-0.05748,8e-05,3.77307]
[1778691630703,42.78,79166.35,87.5,-0.05748,8e-05,3.77307]
[1778691630705,42.78,79166.35,87.5,-0.05748,8e-05,3.77307]
[1778691631082,42.78,79166.35,87.5,-0.05748,8e-05,3.77307]
[1778691631124,42.78,79166.35,87.5,-0.05748,8e-05,3.77307]
[1778691631179,42.78,79175.3,87.5,-0.05665,8e-05,3.72859]
[1778691631616,42.78,79175.3,87.5,-0.05665,8e-05,3.72859]
[1778691631879,42.78,79175.3,87.5,-0.05665,8e-05,3.72859]
[1778691631971,42.78,79188.01,87.5,-0.05562,8e-05,3.67557]
[1778691632628,42.78,79188.01,87.5,-0.05562,8e-05,3.67557]
[1778691633566,42.78,79192.06,87.5,-0.05529,8e-05,3.65868]
[1778691638680,42.77,79195.61,87.5,-0.055,8e-05,3.64342]
[1778691640173,42.77,79194.7,87.5,-0.05507,8e-05,3.64704]
[1778691640240,42.77,79192.53,87.5,-0.05524,8e-05,3.65584]
[1778691645623,42.81,79188.82,87.5,-0.0557,8e-05,3.67953]
[1778691652906,42.83,79194.53,87.5,-0.05532,8e-05,3.66017]
[1778691658718,42.85,79202.93,87.5,-0.05472,8e-05,3.62928]
[1778691664326,42.85,79197.32,87.5,-0.0552,8e-05,3.65389]
[1778691665227,42.86,79193.63,87.5,-0.0555,8e-05,3.66944]
[1778691670805,42.87,79193.81,87.5,-0.05553,8e-05,3.67101]
[1778691675840,42.87,79193.5,87.5,-0.05558,8e-05,3.67391]
[1778691676717,42.87,79193.5,87.5,-0.05558,8e-05,3.67391]
[1778691676727,42.87,79193.5,87.5,-0.05558,8e-05,3.67391]
[1778691676847,42.88,79191.29,87.5,-0.05577,8e-05,3.68335]
[1778691677733,42.88,79191.29,87.5,-0.05577,8e-05,3.68335]
[1778691678114,42.88,79191.29,87.5,-0.05577,8e-05,3.68335]
[1778691678269,42.88,79191.29,87.5,-0.05577,8e-05,3.68335]
[1778691678728,42.88,79188.88,87.5,-0.05597,8e-05,3.69401]
[1778691678979,42.88,79188.88,87.5,-0.05597,8e-05,3.69401]
[1778691679379,42.88,79188.88,87.5,-0.05597,8e-05,3.69401]
[1778691683946,42.89,79187.47,87.5,-0.05614,8e-05,3.7028]
[1778691684154,42.89,79187.47,87.5,-0.05614,8e-05,3.7028]
[1778691684410,42.89,79187.47,87.5,-0.05614,8e-05,3.7028]
[1778691687689,42.91,79196.65,87.5,-0.05546,8e-05,3.66775]
[1778691690206,42.91,79191.06,87.5,-0.05594,8e-05,3.69228]
[1778691694189,42.93,79180.4,87.5,-0.05676,8e-05,3.73265]
[1778691695465,42.93,79180.4,87.5,-0.05676,8e-05,3.73265]
[1778691696987,42.94,79170.31,87.5,-0.05762,8e-05,3.77652]
[1778691702222,42.95,79174.68,87.5,-0.05731,8e-05,3.76048]
[1778691707057,42.96,79182.36,87.5,-0.05675,8e-05,3.73204]
[1778691708256,42.96,79182.36,87.5,-0.05675,8e-05,3.73204]
[1778691716122,42.99,79178.38,87.5,-0.05718,8e-05,3.75397]
[1778691721157,43.0,79177.54,87.5,-0.0573,8e-05,3.76035]
[1778691723987,43.01,79172.95,87.5,-0.0577,8e-05,3.78065]
[1778691724017,43.01,79172.95,87.5,-0.0577,8e-05,3.78065]
[1778691725405,43.01,79160.81,87.5,-0.05873,8e-05,3.83268]
[1778691727090,43.01,79157.44,87.5,-0.05901,8e-05,3.84736]
[1778691732387,43.02,79155.14,87.5,-0.05925,8e-05,3.85911]
[1778691734584,43.03,79150.93,87.5,-0.05963,8e-05,3.87821]
[1778691734606,43.03,79150.93,87.5,-0.05963,8e-05,3.87821]
[1778691734646,43.03,79150.93,87.5,-0.05963,8e-05,3.87821]
[1778691734738,43.03,79150.93,87.5,-0.05963,8e-05,3.87821]
[1778691735445,43.03,79138.3,87.5,-0.0607,9e-05,3.9324]
[1778691736739,43.03,79134.68,87.5,-0.06102,9e-05,3.9482]
[1778691738349,43.03,79135.57,87.5,-0.06095,9e-05,3.94466]
[1778691744320,43.04,79140.92,87.5,-0.06053,9e-05,3.92386]
[1778691746334,43.05,79147.59,87.5,-0.05998,8e-05,3.89608]
[1778691747689,43.05,79148.96,87.5,-0.05987,8e-05,3.89061]
[1778691750443,43.05,79150.57,87.5,-0.05975,8e-05,3.88451]
[1778691755964,43.06,79149.23,87.5,-0.05981,8e-05,3.88514]
[1778691760811,43.07,79152.93,87.5,-0.05953,8e-05,3.87132]
[1778691766474,43.08,79160.14,87.5,-0.05898,8e-05,3.84333]
[1778691769019,43.08,79160.1,87.5,-0.05899,8e-05,3.84393]
[1778691774779,43.09,79160.97,87.5,-0.05894,8e-05,3.84157]
[1778691778825,43.11,79164.51,87.5,-0.05871,8e-05,3.83016]
[1778691781198,43.11,79171.48,87.5,-0.05815,8e-05,3.80182]
[1778691781215,43.11,79171.48,87.5,-0.05815,8e-05,3.80182]
[1778691787524,43.12,79172.86,87.5,-0.0581,8e-05,3.79901]
[1778691794210,43.14,79173.37,87.5,-0.05812,8e-05,3.80038]
[1778691799705,43.16,79163.13,87.5,-0.05904,8e-05,3.84676]
[1778691804740,43.17,79166.5,87.5,-0.0588,8e-05,3.8347]
[1778691809567,43.17,79167.97,87.5,-0.0587,8e-05,3.82984]
[1778691808768,43.17,79174.68,87.5,-0.05816,8e-05,3.80218]
[1778691809957,43.17,79174.68,87.5,-0.05816,8e-05,3.80218]
[1778691810216,43.18,79181.11,87.5,-0.05764,8e-05,3.77584]
[1778691814549,43.18,79185.32,87.5,-0.05723,8e-05,3.75272]
[1778691814818,43.19,79185.83,87.5,-0.0572,8e-05,3.75117]
[1778691814824,43.19,79187.26,87.5,-0.05709,8e-05,3.74581]
[1778691815646,43.19,79187.26,87.5,-0.05709,8e-05,3.74581]
[1778691816631,43.19,79188.72,87.5,-0.05698,8e-05,3.73983]
[1778691816879,43.19,79188.72,87.5,-0.05698,8e-05,3.73983]
[1778691816979,43.19,79188.35,87.5,-0.05701,8e-05,3.74143]
[1778691820360,43.2,79188.37,87.5,-0.05703,8e-05,3.74251]
[1778691820984,43.2,79188.37,87.5,-0.05704,8e-05,3.74309]
[1778691821108,43.2,79188.37,87.5,-0.05704,8e-05,3.74309]
[1778691824748,43.21,79191.01,87.5,-0.05687,8e-05,3.7345]
[1778691826287,43.21,79191.41,87.5,-0.05685,8e-05,3.73344]
[1778691827234,43.22,79191.53,87.5,-0.05685,8e-05,3.73353]
[1778691829099,43.22,79192.33,87.5,-0.05681,8e-05,3.73142]
[1778691830273,43.22,79192.44,87.5,-0.05681,8e-05,3.73156]
[1778691830354,43.22,79192.44,87.5,-0.05681,8e-05,3.73156]
[1778691831312,43.23,79192.53,87.5,-0.05682,8e-05,3.73178]
[1778691831598,43.23,79192.53,87.5,-0.05682,8e-05,3.73178]
[1778691835156,43.24,79192.74,87.5,-0.05685,8e-05,3.73328]
[1778691838476,43.25,79193.33,87.5,-0.05683,8e-05,3.73262]
[1778691840759,43.25,79194.19,87.5,-0.0568,8e-05,3.73084]
[1778691841607,43.25,79194.19,87.5,-0.0568,8e-05,3.73084]
[1778691842127,43.26,79195.07,87.5,-0.05674,8e-05,3.72781]
[1778691842311,43.26,79195.07,87.5,-0.05674,8e-05,3.72781]
[1778691843006,43.26,79185.84,87.5,-0.05751,8e-05,3.76716]
[1778691846316,43.27,79185.11,87.5,-0.05759,8e-05,3.77125]
[1778691852070,43.28,79187.6,87.5,-0.05746,8e-05,3.7646]
[1778691857268,43.29,79188.73,87.5,-0.05741,8e-05,3.76207]
[1778691863147,43.31,79189.69,87.5,-0.0574,8e-05,3.76178]
[1778691868182,43.32,79188.15,87.5,-0.05758,8e-05,3.77082]
[1778691869388,43.32,79188.15,87.5,-0.05758,8e-05,3.77082]
[1778691869641,43.32,79188.15,87.5,-0.05758,8e-05,3.77082]
[1778691872673,43.33,79196.15,87.5,-0.05687,8e-05,3.7326]
[1778691876518,43.34,79198.86,87.5,-0.05667,8e-05,3.72261]
[1778691877303,43.35,79199.14,87.5,-0.05668,8e-05,3.72265]
[1778691878893,43.35,79199.44,87.5,-0.05667,8e-05,3.7226]
[1778691879626,43.35,79199.44,87.5,-0.05667,8e-05,3.7226]
[1778691881804,43.36,79201.64,87.5,-0.05653,8e-05,3.71536]
[1778691887315,43.38,79200.94,87.5,-0.05666,8e-05,3.72183]
[1778691891238,43.38,79200.9,87.5,-0.0567,8e-05,3.72378]
[1778691891513,43.38,79200.9,87.5,-0.0567,8e-05,3.72378]
[1778691894291,43.39,79198.73,87.5,-0.0569,8e-05,3.73447]
[1778691895515,43.4,79197.43,87.5,-0.05702,8e-05,3.7404]
[1778691896261,43.4,79197.91,87.5,-0.05699,8e-05,3.73899]
[1778691901413,43.41,79200.17,87.5,-0.05688,8e-05,3.73309]
[1778691906448,43.43,79200.48,87.5,-0.05691,8e-05,3.73466]
[1778691911483,43.44,79200.41,87.5,-0.05697,8e-05,3.73777]
[1778691916236,43.45,79200.98,87.5,-0.05696,8e-05,3.73766]
[1778691916244,43.45,79200.98,87.5,-0.05696,8e-05,3.73766]
[1778691916461,43.45,79200.98,87.5,-0.05696,8e-05,3.73766]
[1778691916518,43.45,79193.43,87.5,-0.05759,8e-05,3.76935]
[1778691918578,43.46,79188.68,87.5,-0.05798,8e-05,3.78953]
[1778691918975,43.46,79187.78,87.5,-0.05806,8e-05,3.79374]
[1778691919831,43.46,79188.11,87.5,-0.05805,8e-05,3.79284]
[1778691920263,43.46,79188.11,87.5,-0.05805,8e-05,3.79284]
[1778691922203,43.47,79189.26,87.5,-0.05797,8e-05,3.78901]
[1778691925461,43.47,79190.17,87.5,-0.05792,8e-05,3.78667]
[1778691925581,43.47,79182.27,87.5,-0.05858,8e-05,3.81996]
[1778691926932,43.48,79176.46,87.5,-0.05907,8e-05,3.84469]
[1778691931871,43.49,79175.05,87.5,-0.05912,8e-05,3.84519]
[1778691937665,43.5,79175.43,87.5,-0.05914,8e-05,3.84589]
[1778691937985,43.5,79175.43,87.5,-0.05914,8e-05,3.84589]
[1778691943709,43.51,79174.93,87.5,-0.05922,8e-05,3.85025]
[1778691943927,43.51,79174.93,87.5,-0.05922,8e-05,3.85025]
[1778691949751,43.52,79173.66,87.5,-0.05937,8e-05,3.85781]
[1778691949943,43.52,79173.66,87.5,-0.05937,8e-05,3.85781]
[1778691951269,43.52,79173.66,87.5,-0.05938,8e-05,3.85818]
[1778691955939,43.52,79173.93,87.5,-0.05938,8e-05,3.85814]
[1778691958731,43.53,79174.56,87.5,-0.05936,8e-05,3.85695]
[1778691958734,43.53,79174.56,87.5,-0.05936,8e-05,3.85695]
[1778691967602,43.55,79179.65,87.5,-0.059,8e-05,3.83919]
[1778691968679,43.55,79179.61,87.5,-0.05901,8e-05,3.83975]
[1778691971062,43.55,79179.51,87.5,-0.05903,8e-05,3.84056]
[1778691976944,43.57,79181.93,87.5,-0.0589,8e-05,3.834]
[1778691980082,43.57,79183.57,87.5,-0.05878,8e-05,3.82798]
[1778691985081,43.58,79185.44,87.5,-0.05867,8e-05,3.82231]
[1778691985553,43.58,79185.44,87.5,-0.05867,8e-05,3.82231]
[1778691989714,43.59,79185.61,87.5,-0.05868,8e-05,3.82328]
[1778691991145,43.59,79185.46,87.5,-0.05871,8e-05,3.82473]
[1778691992266,43.6,79185.46,87.5,-0.05862,8e-05,3.81782]
[1778691997197,43.61,79185.76,87.5,-0.05864,8e-05,3.81864]
[1778692003129,43.62,79185.08,87.5,-0.05875,8e-05,3.82436]
[1778692008286,43.63,79184.79,87.5,-0.0588,8e-05,3.82717]
[1778692014206,43.64,79184.52,87.5,-0.05888,8e-05,3.83108]
[1778692019241,43.65,79185.32,87.5,-0.05885,8e-05,3.82971]
[1778692023548,43.65,79184.76,87.5,-0.05892,8e-05,3.83322]
[1778692023790,43.65,79184.76,87.5,-0.05892,8e-05,3.83322]
[1778692023865,43.66,79183.97,87.5,-0.05899,8e-05,3.83689]
[1778692024276,43.66,79170.82,87.5,-0.0601,8e-05,3.89222]
[1778692025283,43.66,79164.55,87.5,-0.06063,8e-05,3.91887]
[1778692030343,43.66,79165.69,87.5,-0.06056,8e-05,3.91528]
[1778692033505,43.67,79167.54,87.5,-0.06041,8e-05,3.90802]
[1778692039479,43.67,79164.55,87.5,-0.06069,8e-05,3.92216]
[1778692045447,43.68,79161.62,87.5,-0.06097,8e-05,3.9361]
[1778692047425,43.68,79161.66,87.5,-0.06097,8e-05,3.93616]
[1778692050543,43.69,79159.07,87.5,-0.0612,8e-05,3.94774]
[1778692051685,43.69,79158.54,87.5,-0.06125,8e-05,3.95018]
[1778692057289,43.69,79158.54,87.5,-0.06118,8e-05,3.94401]
[1778692057738,43.69,79158.54,87.5,-0.06118,8e-05,3.94401]
[1778692063574,43.7,79160.19,87.5,-0.06106,8e-05,3.93852]
[1778692068060,43.7,79159.9,87.5,-0.06111,8e-05,3.9406]
[1778692068400,43.7,79159.9,87.5,-0.06111,8e-05,3.9406]
[1778692072972,43.71,79160.12,87.5,-0.06111,8e-05,3.94073]
[1778692080694,43.72,79160.02,87.5,-0.06115,8e-05,3.94283]
[1778692083981,43.72,79160.02,87.5,-0.06115,8e-05,3.94283]
[1778692084534,43.72,79160.02,87.5,-0.06115,8e-05,3.94283]
[1778692089757,43.73,79159.0,87.5,-0.06127,8e-05,3.949]
[1778692094795,43.73,79159.97,87.5,-0.06121,8e-05,3.9459]
[1778692099385,43.73,79159.83,87.5,-0.06124,8e-05,3.9471]
[1778692100320,43.73,79159.83,87.5,-0.06124,8e-05,3.9475]
[1778692100665,43.73,79159.83,87.5,-0.06124,8e-05,3.9475]
[1778692105375,43.74,79164.46,87.5,-0.06087,8e-05,3.92896]
[1778692106255,43.74,79166.41,87.5,-0.06071,8e-05,3.92097]
[1778692110259,43.75,79166.84,87.5,-0.06069,8e-05,3.92012]
[1778692110705,43.75,79166.84,87.5,-0.06069,8e-05,3.92012]
[1778692111212,43.75,79167.43,87.5,-0.06065,8e-05,3.91813]
[1778692111597,43.75,79167.43,87.5,-0.06065,8e-05,3.91813]
[1778692112275,43.75,79167.43,87.5,-0.06065,8e-05,3.91813]
[1778692112619,43.75,79167.43,87.5,-0.06065,8e-05,3.91813]
[1778692113637,43.75,79167.43,87.5,-0.06056,8e-05,3.91097]
[1778692115582,43.75,79166.54,87.5,-0.06064,8e-05,3.91521]
[1778692117105,43.75,79166.68,87.5,-0.06064,8e-05,3.91512]
[1778692117661,43.75,79166.68,87.5,-0.06064,8e-05,3.91512]
[1778692118369,43.75,79166.8,87.5,-0.06063,8e-05,3.91486]
[1778692120978,43.76,79157.11,87.5,-0.06147,9e-05,3.95665]
[1778692125424,43.76,79157.92,87.5,-0.06141,9e-05,3.95359]
[1778692125445,43.76,79157.92,87.5,-0.06141,9e-05,3.95359]
[1778692127923,43.76,79157.72,87.5,-0.06144,9e-05,3.95499]
[1778692129101,43.76,79162.31,87.5,-0.06106,8e-05,3.93597]
[1778692135253,43.77,79166.56,87.5,-0.06073,8e-05,3.91951]
[1778692141118,43.78,79167.89,87.5,-0.06065,8e-05,3.9156]
[1778692145547,43.78,79168.03,87.5,-0.06065,8e-05,3.91574]
[1778692151188,43.79,79167.94,87.5,-0.06069,8e-05,3.91779]
[1778692156223,43.8,79162.59,87.5,-0.06116,8e-05,3.94145]
[1778692161258,43.8,79160.88,87.5,-0.06133,8e-05,3.94964]
[1778692166293,43.81,79160.55,87.5,-0.06137,8e-05,3.95193]
[1778692171991,43.81,79158.71,87.5,-0.06144,9e-05,3.95313]
[1778692177370,43.81,79158.83,87.5,-0.06145,9e-05,3.95366]
[1778692178914,43.81,79158.83,87.5,-0.06145,9e-05,3.95366]
[1778692178952,43.81,79158.83,87.5,-0.06145,9e-05,3.95366]
[1778692180391,43.82,79147.05,87.5,-0.06247,9e-05,4.0041]
[1778692185426,43.82,79142.75,87.5,-0.06285,9e-05,4.02275]
[1778692190461,43.82,79142.48,87.5,-0.06288,9e-05,4.02421]
[1778692195499,43.82,79149.53,87.5,-0.06228,9e-05,3.99454]
[1778692200534,43.82,79154.56,87.5,-0.06186,9e-05,3.97382]
[1778692205569,43.83,79151.46,87.5,-0.06214,9e-05,3.98766]
[1778692210604,43.83,79153.41,87.5,-0.06199,9e-05,3.98002]
[1778692215639,43.83,79153.52,87.5,-0.06199,9e-05,3.9802]
[1778692220674,43.84,79153.46,87.5,-0.06201,9e-05,3.98109]
[1778692225709,43.84,79153.64,87.5,-0.062,9e-05,3.98095]
[1778692230744,43.84,79153.12,87.5,-0.06206,9e-05,3.98378]
[1778692235224,43.84,79153.28,87.5,-0.06195,9e-05,3.97614]
[1778692241463,43.85,79153.84,87.5,-0.06192,9e-05,3.97441]
[1778692246857,43.85,79159.76,87.5,-0.06143,8e-05,3.95044]
[1778692251892,43.86,79159.8,87.5,-0.06145,9e-05,3.9511]
[1778692256927,43.86,79159.8,87.5,-0.06146,9e-05,3.95192]
[1778692261418,43.86,79162.77,87.5,-0.06122,8e-05,3.94004]
[1778692268010,43.87,79167.6,87.5,-0.06084,8e-05,3.92116]
[1778692273042,43.87,79166.1,87.5,-0.06099,8e-05,3.9285]
[1778692278077,43.88,79164.18,87.5,-0.06117,8e-05,3.93757]
[1778692283112,43.88,79163.72,87.5,-0.06123,8e-05,3.9404]
[1778692284373,43.88,79163.72,87.5,-0.06123,8e-05,3.9404]
[1778692286133,43.89,79153.6,87.5,-0.0621,9e-05,3.98365]
[1778692290772,43.89,79148.6,87.5,-0.06254,9e-05,4.00529]
[1778692296768,43.89,79151.65,87.5,-0.06218,9e-05,3.98527]
[1778692303254,43.89,79148.99,87.5,-0.06243,9e-05,3.99742]
[1778692305556,43.89,79148.67,87.5,-0.06246,9e-05,3.99886]
[1778692306662,43.9,79148.58,87.5,-0.06247,9e-05,3.99933]
[1778692312317,43.9,79147.84,87.5,-0.06254,9e-05,4.00303]
[1778692317352,43.9,79147.94,87.5,-0.06254,9e-05,4.00298]
[1778692320860,43.9,79147.9,87.5,-0.06255,9e-05,4.00323]
[1778692320961,43.9,79147.9,87.5,-0.06255,9e-05,4.00323]
[1778692326919,43.9,79146.54,87.5,-0.06267,9e-05,4.00946]
[1778692330369,43.9,79146.76,87.5,-0.06266,9e-05,4.0088]
[1778692330783,43.9,79146.76,87.5,-0.06266,9e-05,4.0088]
[1778692332303,43.9,79150.48,87.5,-0.06234,9e-05,3.99314]
[1778692332982,43.9,79150.48,87.5,-0.06234,9e-05,3.99314]
[1778692333030,43.9,79150.48,87.5,-0.06234,9e-05,3.99314]
[1778692333148,43.9,79150.48,87.5,-0.06234,9e-05,3.99314]
[1778692333069,43.9,79158.37,87.5,-0.06167,9e-05,3.95985]
[1778692333464,43.91,79167.61,87.5,-0.06089,8e-05,3.9211]
[1778692334624,43.91,79167.61,87.5,-0.06089,8e-05,3.9211]
[1778692334725,43.91,79174.37,87.5,-0.06032,8e-05,3.89299]
[1778692338989,43.91,79174.98,87.5,-0.06029,8e-05,3.89121]
[1778692341625,43.91,79179.7,87.5,-0.05991,8e-05,3.87231]
[1778692347724,43.92,79180.39,87.5,-0.05989,8e-05,3.87116]
[1778692348601,43.92,79180.39,87.5,-0.05989,8e-05,3.87146]
[1778692349095,43.92,79180.39,87.5,-0.05989,8e-05,3.87146]
[1778692349512,43.92,79180.49,87.5,-0.05989,8e-05,3.87133]
[1778692355185,43.93,79173.15,87.5,-0.06043,8e-05,3.89624]
[1778692360656,43.94,79167.3,87.5,-0.06095,8e-05,3.92209]
[1778692365692,43.94,79168.64,87.5,-0.06086,8e-05,3.91751]
[1778692371734,43.95,79168.21,87.5,-0.06092,8e-05,3.92057]
[1778692375255,43.95,79168.7,87.5,-0.06089,8e-05,3.91913]
[1778692380797,43.96,79172.07,87.5,-0.06063,8e-05,3.90631]
[1778692381294,43.96,79172.07,87.5,-0.06063,8e-05,3.90631]
[1778692385409,43.96,79168.11,87.5,-0.06098,8e-05,3.92379]
[1778692387269,43.96,79168.27,87.5,-0.06098,8e-05,3.92352]
[1778692393318,43.97,79171.63,87.5,-0.06072,8e-05,3.91068]
[1778692393382,43.97,79171.63,87.5,-0.06072,8e-05,3.91068]
[1778692398926,43.98,79172.08,87.5,-0.06071,8e-05,3.91012]
[1778692400368,43.98,79171.96,87.5,-0.06072,8e-05,3.91085]
[1778692403722,43.98,79172.44,87.5,-0.0607,8e-05,3.90951]
[1778692403846,43.98,79172.44,87.5,-0.0607,8e-05,3.90951]
[1778692408815,43.99,79175.12,87.5,-0.06049,8e-05,3.89947]
[1778692409835,43.99,79178.76,87.5,-0.06019,8e-05,3.88453]
[1778692411264,43.99,79181.73,87.5,-0.05985,8e-05,3.86531]
[1778692412679,43.99,79181.77,87.5,-0.05986,8e-05,3.86543]
[1778692418071,44.0,79178.76,87.5,-0.06014,8e-05,3.87959]
[1778692420651,44.0,79178.76,87.5,-0.06015,8e-05,3.88014]
[1778692421602,44.0,79178.71,87.5,-0.06016,8e-05,3.88062]
[1778692422060,44.0,79178.71,87.5,-0.06016,8e-05,3.88062]
[1778692422063,44.0,79178.71,87.5,-0.06016,8e-05,3.88062]
[1778692422293,44.0,79181.43,87.5,-0.05994,8e-05,3.86957]
[1778692423644,44.01,79185.26,87.5,-0.05963,8e-05,3.85395]
[1778692426900,44.01,79191.4,87.5,-0.05914,8e-05,3.8295]
[1778692426933,44.01,79191.4,87.5,-0.05914,8e-05,3.8295]
[1778692427134,44.01,79197.7,87.5,-0.05863,8e-05,3.80387]
[1778692427937,44.01,79197.7,87.5,-0.05863,8e-05,3.80387]
[1778692428443,44.01,79200.01,87.5,-0.05845,8e-05,3.79477]
[1778692433646,44.02,79198.51,87.5,-0.05861,8e-05,3.80295]
[1778692435716,44.03,79197.57,87.5,-0.0587,8e-05,3.80761]
[1778692441234,44.04,79197.32,87.5,-0.05877,8e-05,3.81092]
[1778692441784,44.04,79197.32,87.5,-0.05877,8e-05,3.81092]
[1778692448283,44.05,79197.75,87.5,-0.05878,8e-05,3.81177]
[1778692453900,44.06,79197.27,87.5,-0.05885,8e-05,3.81523]
[1778692453927,44.06,79197.27,87.5,-0.05885,8e-05,3.81523]
[1778692459870,44.07,79195.06,87.5,-0.05908,8e-05,3.8268]
[1778692465914,44.08,79194.39,87.5,-0.05918,8e-05,3.8316]
[1778692471444,44.09,79193.06,87.5,-0.05923,8e-05,3.83197]
[1778692476479,44.1,79193.03,87.5,-0.05926,8e-05,3.8337]
[1778692477975,44.1,79193.03,87.5,-0.05926,8e-05,3.8337]
[1778692478962,44.1,79192.84,87.5,-0.05928,8e-05,3.8348]
[1778692479018,44.1,79192.84,87.5,-0.05928,8e-05,3.8348]
[1778692485542,44.11,79192.78,87.5,-0.05934,8e-05,3.83757]
[1778692490674,44.12,79194.04,87.5,-0.05926,8e-05,3.83361]
[1778692494389,44.12,79199.28,87.5,-0.05886,8e-05,3.81337]
[1778692494631,44.12,79199.28,87.5,-0.05886,8e-05,3.81337]
[1778692495193,44.12,79199.28,87.5,-0.05886,8e-05,3.81337]
[1778692500648,44.14,79200.45,87.5,-0.05881,8e-05,3.81102]
[1778692505398,44.14,79200.49,87.5,-0.05883,8e-05,3.81226]
[1778692508154,44.15,79199.76,87.5,-0.05891,8e-05,3.81595]
[1778692509153,44.15,79201.99,87.5,-0.05873,8e-05,3.80713]
[1778692514239,44.16,79202.34,87.5,-0.05874,8e-05,3.80749]
[1778692520790,44.17,79202.49,87.5,-0.05878,8e-05,3.8097]
[1778692523946,44.17,79202.77,87.5,-0.05877,8e-05,3.80925]
[1778692524317,44.17,79202.77,87.5,-0.05877,8e-05,3.80925]
[1778692524602,44.17,79203.84,87.5,-0.05869,8e-05,3.80521]
[1778692524686,44.17,79203.84,87.5,-0.05869,8e-05,3.80521]
[1778692524814,44.17,79203.84,87.5,-0.05869,8e-05,3.80521]
[1778692525073,44.18,79212.68,87.5,-0.05798,8e-05,3.76941]
[1778692525749,44.18,79212.68,87.5,-0.05798,8e-05,3.76941]
[1778692525808,44.18,79212.68,87.5,-0.05798,8e-05,3.76941]
[1778692526312,44.18,79212.68,87.5,-0.05798,8e-05,3.76941]
[1778692526321,44.18,79209.68,87.5,-0.05822,8e-05,3.78156]
[1778692526536,44.18,79209.68,87.5,-0.05822,8e-05,3.78156]
[1778692526839,44.18,79201.32,87.5,-0.05891,8e-05,3.81622]
[1778692529066,44.18,79199.7,87.5,-0.05905,8e-05,3.82321]
[1778692529070,44.18,79199.7,87.5,-0.05905,8e-05,3.82321]
[1778692529499,44.18,79199.3,87.5,-0.05909,8e-05,3.82519]
[1778692535902,44.19,79198.63,87.5,-0.05909,8e-05,3.82287]
[1778692539423,44.2,79198.34,87.5,-0.05913,8e-05,3.82506]
[1778692539652,44.2,79198.34,87.5,-0.05913,8e-05,3.82506]
[1778692545972,44.21,79198.02,87.5,-0.0592,8e-05,3.82865]
[1778692550025,44.21,79197.95,87.5,-0.05923,8e-05,3.82991]
[1778692550210,44.21,79197.95,87.5,-0.05923,8e-05,3.82991]
[1778692550350,44.21,79197.95,87.5,-0.05923,8e-05,3.82991]
[1778692551007,44.22,79209.26,87.5,-0.05832,8e-05,3.78419]
[1778692556042,44.23,79208.02,87.5,-0.05846,8e-05,3.79125]
[1778692556832,44.23,79208.02,87.5,-0.05846,8e-05,3.79125]
[1778692562084,44.24,79202.76,87.5,-0.05893,8e-05,3.81493]
[1778692567119,44.24,79205.8,87.5,-0.05871,8e-05,3.80426]
[1778692572154,44.25,79204.29,87.5,-0.05887,8e-05,3.81221]
[1778692575437,44.26,79204.1,87.5,-0.0589,8e-05,3.81368]
[1778692578605,44.26,79200.56,87.5,-0.05922,8e-05,3.82959]
[1778692579076,44.26,79200.56,87.5,-0.05922,8e-05,3.82959]
[1778692579203,44.26,79192.67,87.5,-0.05987,8e-05,3.86242]
[1778692582224,44.27,79182.64,87.5,-0.06072,8e-05,3.90476]
[1778692586874,44.27,79176.69,87.5,-0.06124,8e-05,3.93022]
[1778692589326,44.27,79176.68,87.5,-0.06124,8e-05,3.93058]
[1778692590354,44.27,79172.79,87.5,-0.06157,8e-05,3.94699]
[1778692590443,44.27,79164.6,87.5,-0.06227,9e-05,3.98147]
[1778692590848,44.27,79164.6,87.5,-0.06227,9e-05,3.98147]
[1778692590912,44.27,79164.6,87.5,-0.06227,9e-05,3.98147]
[1778692591143,44.27,79164.6,87.5,-0.06227,9e-05,3.98147]
[1778692591199,44.27,79164.6,87.5,-0.06227,9e-05,3.98147]
[1778692591368,44.27,79164.6,87.5,-0.06227,9e-05,3.98147]
[1778692591398,44.27,79134.28,87.5,-0.06479,9e-05,4.10252]
[1778692592385,44.27,79119.24,87.5,-0.06613,9e-05,4.16711]
[1778692592499,44.27,79119.24,87.5,-0.06613,9e-05,4.16711]
[1778692593010,44.27,79119.24,87.5,-0.06613,9e-05,4.16711]
[1778692594583,44.25,79115.73,87.5,-0.06635,9e-05,4.17784]
[1778692601939,44.24,79106.7,87.5,-0.06713,9e-05,4.21528]
[1778692602742,44.24,79107.1,87.5,-0.06709,9e-05,4.21325]
[1778692608184,44.24,79112.16,87.5,-0.0666,9e-05,4.18986]
[1778692608257,44.24,79112.16,87.5,-0.0666,9e-05,4.18986]
[1778692608383,44.24,79112.16,87.5,-0.0666,9e-05,4.18986]
[1778692608412,44.23,79094.35,87.5,-0.06822,9e-05,4.26717]
[1778692609060,44.23,79094.35,87.5,-0.06822,9e-05,4.26717]
[1778692609417,44.23,79080.21,87.5,-0.06952,9e-05,4.32894]
[1778692612438,44.23,79086.47,87.5,-0.06891,9e-05,4.29998]
[1778692614452,44.21,79093.59,87.5,-0.06816,9e-05,4.26418]
[1778692616372,44.2,79092.27,87.5,-0.06827,9e-05,4.26959]
[1778692621501,44.19,79091.29,87.5,-0.06831,9e-05,4.27163]
[1778692622539,44.19,79091.29,87.5,-0.06831,9e-05,4.27163]
[1778692623611,44.19,79091.53,87.5,-0.06828,9e-05,4.26982]
[1778692623620,44.19,79091.53,87.5,-0.06828,9e-05,4.26982]
[1778692625186,44.19,79094.34,87.5,-0.06801,9e-05,4.25716]
[1778692625236,44.19,79101.2,87.5,-0.06738,9e-05,4.22689]
[1778692630564,44.18,79099.05,87.5,-0.06754,9e-05,4.23473]
[1778692635599,44.17,79105.12,87.5,-0.06696,9e-05,4.20682]
[1778692640635,44.17,79105.91,87.5,-0.06686,9e-05,4.20205]
[1778692645670,44.16,79111.49,87.5,-0.06633,9e-05,4.17655]
[1778692646527,44.16,79111.49,87.5,-0.06633,9e-05,4.17655]
[1778692646627,44.16,79111.49,87.5,-0.06633,9e-05,4.17655]
[1778692651712,44.15,79111.47,87.5,-0.0662,9e-05,4.16766]
[1778692656748,44.15,79110.24,87.5,-0.06629,9e-05,4.17192]
[1778692661785,44.14,79110.66,87.5,-0.06623,9e-05,4.16905]
[1778692667827,44.14,79110.61,87.5,-0.0662,9e-05,4.16781]
[1778692672861,44.13,79111.18,87.5,-0.06613,9e-05,4.16432]
[1778692679910,44.12,79112.19,87.5,-0.06601,9e-05,4.15858]
[1778692682931,44.12,79113.54,87.5,-0.06588,9e-05,4.15218]
[1778692684320,44.12,79113.54,87.5,-0.06588,9e-05,4.15218]
[1778692684471,44.12,79113.54,87.5,-0.06588,9e-05,4.15218]
[1778692686182,44.12,79122.23,87.5,-0.06509,9e-05,4.11421]
[1778692686959,44.12,79128.98,87.5,-0.06449,9e-05,4.08511]
[1778692691994,44.12,79128.76,87.5,-0.06451,9e-05,4.08567]
[1778692697064,44.12,79130.56,87.5,-0.06434,9e-05,4.0777]
[1778692697115,44.12,79130.56,87.5,-0.06434,9e-05,4.0777]
[1778692697441,44.12,79138.32,87.5,-0.06366,9e-05,4.0445]
[1778692698270,44.12,79163.95,87.5,-0.06146,8e-05,3.93613]
[1778692699071,44.12,79163.95,87.5,-0.06146,8e-05,3.93613]
[1778692699172,44.12,79177.69,87.5,-0.0603,8e-05,3.8789]
[1778692700835,44.12,79181.28,87.5,-0.06001,8e-05,3.86424]
[1778692702004,44.12,79185.58,87.5,-0.05966,8e-05,3.8467]
[1778692702183,44.12,79185.58,87.5,-0.05966,8e-05,3.8467]
[1778692703087,44.12,79190.01,87.5,-0.0593,8e-05,3.82869]
[1778692703179,44.12,79181.67,87.5,-0.05999,8e-05,3.86354]
[1778692707709,44.13,79185.13,87.5,-0.05973,8e-05,3.85034]
[1778692713154,44.14,79186.85,87.5,-0.05952,8e-05,3.83756]
[1778692718189,44.14,79177.44,87.5,-0.06033,8e-05,3.87805]
[1778692719860,44.14,79180.89,87.5,-0.06005,8e-05,3.86397]
[1778692720388,44.15,79190.22,87.5,-0.05928,8e-05,3.82565]
[1778692721210,44.15,79200.44,87.5,-0.05845,8e-05,3.78397]
[1778692724231,44.15,79207.61,87.5,-0.05789,8e-05,3.75584]
[1778692727252,44.16,79213.99,87.5,-0.0574,8e-05,3.73125]
[1778692731121,44.17,79216.97,87.5,-0.05719,8e-05,3.72059]
[1778692732428,44.17,79223.05,87.5,-0.05671,8e-05,3.69649]
[1778692732429,44.17,79229.35,87.5,-0.05622,8e-05,3.67163]
[1778692733266,44.17,79229.35,87.5,-0.05622,8e-05,3.67163]
[1778692738329,44.18,79229.67,87.5,-0.05622,8e-05,3.67136]
[1778692743171,44.18,79229.99,87.5,-0.05621,8e-05,3.67075]
[1778692744372,44.18,79240.88,87.5,-0.05536,8e-05,3.62749]
[1778692749409,44.19,79245.04,87.5,-0.05506,8e-05,3.61219]
[1778692754448,44.19,79245.21,87.5,-0.05507,8e-05,3.61281]
[1778692759485,44.2,79250.58,87.5,-0.05468,8e-05,3.59278]
[1778692764521,44.21,79249.68,87.5,-0.05478,8e-05,3.59778]
[1778692769555,44.21,79251.53,87.5,-0.05466,8e-05,3.59185]
[1778692774592,44.22,79260.11,87.5,-0.05393,8e-05,3.55229]
[1778692778620,44.23,79253.41,87.5,-0.05447,8e-05,3.58011]
[1778692783655,44.24,79259.65,87.5,-0.05402,8e-05,3.55704]
[1778692787376,44.24,79259.35,87.5,-0.05406,8e-05,3.55891]
[1778692787474,44.24,79258.92,87.5,-0.05411,8e-05,3.56128]
[1778692790058,44.24,79259.71,87.5,-0.05404,8e-05,3.55799]
[1778692790274,44.24,79259.71,87.5,-0.05404,8e-05,3.55799]
[1778692790429,44.24,79259.71,87.5,-0.05404,8e-05,3.55799]
[1778692790532,44.24,79259.71,87.5,-0.05404,8e-05,3.55799]
[1778692791598,44.24,79268.28,87.5,-0.05338,8e-05,3.5239]
[1778692793552,44.24,79271.79,87.5,-0.05312,8e-05,3.51008]
[1778692798761,44.24,79276.77,87.5,-0.05273,7e-05,3.49031]
[1778692801111,44.24,79276.87,87.5,-0.05273,7e-05,3.48986]
[1778692801433,44.24,79276.87,87.5,-0.05273,7e-05,3.48986]
[1778692807106,44.24,79280.97,87.5,-0.05242,7e-05,3.4737]
[1778692808832,44.24,79274.28,87.5,-0.05291,8e-05,3.49964]
[1778692811360,44.24,79275.71,87.5,-0.05281,8e-05,3.494]
[1778692812697,44.23,79275.25,87.5,-0.05284,8e-05,3.49567]
[1778692813190,44.23,79264.37,87.5,-0.05366,8e-05,3.53801]
[1778692814025,44.23,79257.06,87.5,-0.05421,8e-05,3.56679]
[1778692818656,44.23,79257.58,87.5,-0.05416,8e-05,3.56421]
[1778692824120,44.23,79259.61,87.5,-0.05399,8e-05,3.5552]
[1778692825060,44.22,79259.61,87.5,-0.05398,8e-05,3.55488]
[1778692825956,44.22,79267.98,87.5,-0.05334,8e-05,3.52185]
[1778692828105,44.22,79270.15,87.5,-0.05318,8e-05,3.5132]
[1778692834237,44.22,79265.94,87.5,-0.05339,8e-05,3.52192]
[1778692840054,44.22,79266.65,87.5,-0.05332,8e-05,3.5184]
[1778692845089,44.21,79265.21,87.5,-0.05342,8e-05,3.52354]
[1778692846347,44.21,79265.21,87.5,-0.05342,8e-05,3.52354]
[1778692852138,44.21,79263.74,87.5,-0.05351,8e-05,3.52841]
[1778692857173,44.21,79258.49,87.5,-0.0539,8e-05,3.54834]
[1778692862208,44.2,79257.66,87.5,-0.05395,8e-05,3.55085]
[1778692867243,44.2,79258.25,87.5,-0.05389,8e-05,3.54776]
[1778692872706,44.2,79258.39,87.5,-0.05386,8e-05,3.54662]
[1778692877314,44.19,79265.56,87.5,-0.0533,8e-05,3.51762]
[1778692881545,44.19,79266.88,87.5,-0.0532,8e-05,3.51216]
[1778692883357,44.19,79278.71,87.5,-0.0523,7e-05,3.46582]
[1778692888392,44.19,79271.02,87.5,-0.05288,8e-05,3.49565]
[1778692890746,44.19,79270.31,87.5,-0.05293,8e-05,3.49836]
[1778692895052,44.19,79272.72,87.5,-0.05265,8e-05,3.48154]
[1778692900476,44.19,79277.03,87.5,-0.05232,7e-05,3.46469]
[1778692902490,44.19,79270.34,87.5,-0.05282,8e-05,3.49068]
[1778692907525,44.18,79269.61,87.5,-0.05287,8e-05,3.49322]
[1778692912369,44.18,79266.66,87.5,-0.05309,8e-05,3.50449]
[1778692917596,44.18,79270.69,87.5,-0.05278,8e-05,3.48822]
[1778692918777,44.18,79270.69,87.5,-0.05278,8e-05,3.48822]
[1778692925400,44.18,79267.72,87.5,-0.05299,8e-05,3.49948]
[1778692927667,44.18,79274.9,87.5,-0.05245,7e-05,3.4713]
[1778692930860,44.18,79274.79,87.5,-0.05246,7e-05,3.47164]
[1778692937737,44.18,79277.57,87.5,-0.05225,7e-05,3.46069]
[1778692938383,44.18,79277.57,87.5,-0.05225,7e-05,3.46069]
[1778692943006,44.18,79280.29,87.5,-0.05204,7e-05,3.45014]
[1778692948600,44.18,79283.19,87.5,-0.05183,7e-05,3.439]
[1778692949004,44.18,79282.72,87.5,-0.05186,7e-05,3.44084]
[1778692950439,44.18,79284.52,87.5,-0.05173,7e-05,3.43391]
[1778692951106,44.18,79287.13,87.5,-0.05154,7e-05,3.42388]
[1778692951836,44.18,79292.08,87.5,-0.05108,7e-05,3.39782]
[1778692952341,44.18,79292.08,87.5,-0.05108,7e-05,3.39782]
[1778692952977,44.18,79292.08,87.5,-0.05108,7e-05,3.39792]
[1778692958887,44.18,79290.15,87.5,-0.05123,7e-05,3.40593]
[1778692961147,44.18,79289.4,87.5,-0.05129,7e-05,3.4089]
[1778692967001,44.18,79290.38,87.5,-0.05123,7e-05,3.4057]
[1778692972038,44.19,79290.4,87.5,-0.05124,7e-05,3.40602]
[1778692977073,44.19,79291.38,87.5,-0.05117,7e-05,3.40266]
[1778692982336,44.19,79291.62,87.5,-0.05116,7e-05,3.40209]
[1778692983628,44.19,79293.78,87.5,-0.05101,7e-05,3.39397]
[1778692989157,44.19,79296.0,87.5,-0.05086,7e-05,3.3861]
[1778692994192,44.2,79296.3,87.5,-0.05084,7e-05,3.38554]
[1778692999227,44.2,79296.82,87.5,-0.05082,7e-05,3.38415]
[1778693004264,44.2,79300.15,87.5,-0.05059,7e-05,3.37201]
[1778693009299,44.21,79301.64,87.5,-0.05049,7e-05,3.36718]
[1778693011400,44.21,79303.05,87.5,-0.05039,7e-05,3.36195]
[1778693020377,44.21,79294.43,87.5,-0.05095,7e-05,3.38923]
[1778693022309,44.22,79294.1,87.5,-0.05098,7e-05,3.3906]
[1778693025415,44.22,79298.1,87.5,-0.05069,7e-05,3.37564]
[1778693025851,44.22,79298.1,87.5,-0.05069,7e-05,3.37564]
[1778693027216,44.22,79298.39,87.5,-0.05068,7e-05,3.37479]
[1778693028321,44.22,79298.65,87.5,-0.05066,7e-05,3.37393]
[1778693033503,44.22,79296.61,87.5,-0.05082,7e-05,3.38234]
[1778693038446,44.23,79300.35,87.5,-0.05056,7e-05,3.36874]
[1778693038640,44.23,79300.35,87.5,-0.05056,7e-05,3.36874]
[1778693038737,44.23,79303.72,87.5,-0.05032,7e-05,3.35604]
[1778693044547,44.23,79305.16,87.5,-0.05023,7e-05,3.35126]
[1778693049600,44.23,79304.04,87.5,-0.05032,7e-05,3.35605]
[1778693054635,44.23,79302.48,87.5,-0.05044,7e-05,3.36248]
[1778693059670,44.24,79302.85,87.5,-0.05042,7e-05,3.36152]
[1778693064705,44.24,79302.51,87.5,-0.05046,7e-05,3.36325]
[1778693069742,44.24,79303.08,87.5,-0.05042,7e-05,3.3615]
[1778693074776,44.24,79295.47,87.5,-0.05089,7e-05,3.38383]
[1778693080818,44.24,79294.83,87.5,-0.05094,7e-05,3.38656]
[1778693085854,44.24,79292.91,87.5,-0.05108,7e-05,3.39409]
[1778693090888,44.25,79291.85,87.5,-0.05116,7e-05,3.39827]
[1778693095923,44.25,79293.57,87.5,-0.05104,7e-05,3.39175]
[1778693098966,44.25,79279.15,87.5,-0.0521,7e-05,3.44734]
[1778693103427,44.25,79288.91,87.5,-0.05138,7e-05,3.40945]
[1778693109041,44.25,79295.11,87.5,-0.05092,7e-05,3.38589]
[1778693114076,44.25,79295.13,87.5,-0.05093,7e-05,3.38605]
[1778693121125,44.25,79296.13,87.5,-0.05086,7e-05,3.38259]
[1778693126160,44.25,79296.44,87.5,-0.05084,7e-05,3.38166]
[1778693131195,44.25,79301.19,87.5,-0.05041,7e-05,3.35681]
[1778693136230,44.25,79302.32,87.5,-0.05034,7e-05,3.35301]
[1778693141924,44.26,79300.69,87.5,-0.05046,7e-05,3.35969]
[1778693145293,44.26,79290.66,87.5,-0.0512,7e-05,3.39837]
[1778693150328,44.26,79291.08,87.5,-0.05117,7e-05,3.39692]
[1778693155363,44.26,79291.04,87.5,-0.05118,7e-05,3.39726]
[1778693160398,44.26,79290.31,87.5,-0.05124,7e-05,3.4002]
[1778693167447,44.26,79287.99,87.5,-0.05141,7e-05,3.40923]
[1778693172482,44.26,79292.65,87.5,-0.05107,7e-05,3.39141]
[1778693173759,44.26,79292.65,87.5,-0.05107,7e-05,3.39141]
[1778693175392,44.26,79299.36,87.5,-0.05058,7e-05,3.36586]
[1778693181545,44.27,79294.88,87.5,-0.05092,7e-05,3.38359]
[1778693186789,44.27,79291.04,87.5,-0.0512,7e-05,3.39844]
[1778693186861,44.27,79299.13,87.5,-0.05061,7e-05,3.36753]
[1778693189605,44.27,79302.59,87.5,-0.05036,7e-05,3.35453]
[1778693189854,44.27,79302.59,87.5,-0.05036,7e-05,3.35453]
[1778693197658,44.27,79301.41,87.5,-0.05037,7e-05,3.35296]
[1778693200720,44.27,79312.71,87.5,-0.04956,7e-05,3.31046]
[1778693203703,44.28,79320.67,87.5,-0.04901,7e-05,3.28107]
[1778693208738,44.28,79322.95,87.5,-0.04887,7e-05,3.27371]
[1778693213773,44.29,79325.2,87.5,-0.04873,7e-05,3.26648]
[1778693215787,44.29,79317.04,87.5,-0.04932,7e-05,3.29754]
[1778693220822,44.29,79314.38,87.5,-0.04952,7e-05,3.30843]
[1778693225857,44.3,79314.86,87.5,-0.04951,7e-05,3.30749]
[1778693230892,44.3,79315.14,87.5,-0.0495,7e-05,3.30729]
[1778693235929,44.31,79314.61,87.5,-0.04956,7e-05,3.31014]
[1778693240964,44.31,79317.43,87.5,-0.04937,7e-05,3.30035]
[1778693242303,44.31,79320.67,87.5,-0.04914,7e-05,3.28836]
[1778693242978,44.31,79323.45,87.5,-0.04894,7e-05,3.27753]
[1778693248013,44.3,79325.05,87.5,-0.04879,7e-05,3.26961]
[1778693248178,44.3,79325.05,87.5,-0.04879,7e-05,3.26961]
[1778693251040,44.3,79327.29,87.5,-0.04862,7e-05,3.26049]
[1778693257076,44.28,79326.46,87.5,-0.04853,7e-05,3.25413]
[1778693262111,44.28,79329.27,87.5,-0.0483,7e-05,3.24194]
[1778693262227,44.28,79329.27,87.6,-0.0483,7e-05,3.24194]
[1778693264796,44.27,79328.93,87.6,-0.04832,7e-05,3.24254]
[1778693270167,44.25,79332.68,87.6,-0.04798,7e-05,3.22481]
[1778693272249,44.25,79339.19,87.6,-0.04751,7e-05,3.19935]
[1778693278697,44.23,79340.56,87.6,-0.04735,7e-05,3.19113]
[1778693279707,44.22,79340.9,87.6,-0.04731,7e-05,3.18864]
[1778693281419,44.22,79343.08,87.6,-0.04714,7e-05,3.17999]
[1778693287291,44.2,79343.54,87.6,-0.04704,7e-05,3.17414]
[1778693289712,44.2,79343.14,87.6,-0.04705,7e-05,3.17502]
[1778693293516,44.19,79340.16,87.6,-0.04721,7e-05,3.18357]
[1778693293802,44.19,79340.16,87.6,-0.04721,7e-05,3.18357]
[1778693295881,44.18,79337.67,87.6,-0.04736,7e-05,3.19154]
[1778693296355,44.17,79336.72,87.6,-0.0474,7e-05,3.19381]
[1778693296651,44.17,79336.72,87.6,-0.0474,7e-05,3.19381]
[1778693297461,44.17,79334.62,87.6,-0.04755,7e-05,3.20156]
[1778693297960,44.17,79334.62,87.6,-0.04755,7e-05,3.20156]
[1778693299141,44.17,79334.78,87.6,-0.04753,7e-05,3.20033]
[1778693299207,44.17,79334.91,87.6,-0.04751,7e-05,3.19922]
[1778693299304,44.17,79334.91,87.6,-0.04751,7e-05,3.19922]
[1778693299379,44.17,79332.99,87.6,-0.04764,7e-05,3.20633]
[1778693300246,44.17,79332.99,87.6,-0.04764,7e-05,3.20633]
[1778693300386,44.16,79333.23,87.6,-0.04761,7e-05,3.2048]
[1778693305437,44.16,79331.55,87.6,-0.04773,7e-05,3.21088]
[1778693306229,44.16,79331.55,87.6,-0.04773,7e-05,3.21088]
[1778693306428,44.16,79329.16,87.6,-0.0479,7e-05,3.22004]
[1778693307776,44.16,79329.16,87.6,-0.0479,7e-05,3.22004]
[1778693307878,44.16,79329.16,87.6,-0.04789,7e-05,3.21946]
[1778693308370,44.16,79329.16,87.6,-0.04789,7e-05,3.21946]
[1778693308501,44.16,79329.16,87.6,-0.04789,7e-05,3.21946]
[1778693308627,44.16,79329.16,87.6,-0.04789,7e-05,3.21946]
[1778693309622,44.16,79329.09,87.6,-0.04789,7e-05,3.21966]
[1778693315491,44.17,79317.0,87.6,-0.04867,7e-05,3.25916]
[1778693320526,44.17,79313.74,87.6,-0.04892,7e-05,3.27266]
[1778693325563,44.18,79310.34,87.6,-0.04918,7e-05,3.28636]
[1778693325665,44.18,79310.34,87.6,-0.04918,7e-05,3.28636]
[1778693325767,44.18,79311.11,87.6,-0.04914,7e-05,3.28387]
[1778693326262,44.18,79311.11,87.6,-0.04914,7e-05,3.28387]
[1778693328300,44.18,79311.74,87.6,-0.04908,7e-05,3.2811]
[1778693328838,44.18,79311.74,87.6,-0.04908,7e-05,3.2811]
[1778693330379,44.17,79311.73,87.6,-0.04906,7e-05,3.27997]
[1778693331123,44.17,79311.73,87.6,-0.04906,7e-05,3.27997]
[1778693332263,44.17,79311.76,87.6,-0.04905,7e-05,3.27907]
[1778693334250,44.17,79312.73,87.6,-0.04896,7e-05,3.27465]
[1778693335191,44.16,79312.96,87.6,-0.04893,7e-05,3.27303]
[1778693338011,44.15,79312.46,87.6,-0.04891,7e-05,3.27188]
[1778693339602,44.14,79312.66,87.6,-0.04887,7e-05,3.26962]
[1778693340811,44.13,79314.01,87.6,-0.04876,7e-05,3.2638]
[1778693341147,44.13,79314.01,87.6,-0.04876,7e-05,3.2638]
[1778693341667,44.13,79314.8,87.6,-0.04869,7e-05,3.26009]
[1778693343494,44.12,79315.0,87.6,-0.04865,7e-05,3.25787]
[1778693348729,44.1,79314.95,87.6,-0.04857,7e-05,3.25371]
[1778693356785,44.07,79315.28,87.6,-0.04844,7e-05,3.24674]
[1778693357910,44.07,79315.28,87.6,-0.04844,7e-05,3.24674]
[1778693364093,44.05,79313.48,87.6,-0.04849,7e-05,3.24921]
[1778693365187,44.05,79313.83,87.6,-0.04845,7e-05,3.24718]
[1778693368654,44.03,79314.02,87.6,-0.04838,7e-05,3.24363]
[1778693369556,44.03,79314.07,87.6,-0.04837,7e-05,3.24274]
[1778693372337,44.02,79315.08,87.6,-0.04816,7e-05,3.22993]
[1778693376906,44.01,79314.05,87.6,-0.04818,7e-05,3.23105]
[1778693382967,43.98,79314.2,87.6,-0.04808,7e-05,3.22573]
[1778693383320,43.98,79314.2,87.6,-0.04808,7e-05,3.22573]
[1778693389009,43.96,79314.36,87.6,-0.048,7e-05,3.2211]
[1778693394044,43.95,79314.31,87.6,-0.04794,7e-05,3.21797]
[1778693397088,43.94,79314.22,87.6,-0.04792,7e-05,3.21699]
[1778693399152,43.93,79314.29,87.6,-0.04789,7e-05,3.21542]
[1778693400103,43.93,79314.37,87.6,-0.04787,7e-05,3.21446]
[1778693401217,43.93,79314.27,87.6,-0.04787,7e-05,3.21418]
[1778693407136,43.91,79316.88,87.6,-0.0476,7e-05,3.19995]
[1778693407360,43.91,79316.88,87.6,-0.0476,7e-05,3.19995]
[1778693412602,43.89,79316.95,87.6,-0.04754,7e-05,3.19655]
[1778693412661,43.89,79316.95,87.6,-0.04754,7e-05,3.19655]
[1778693413345,43.89,79323.15,87.6,-0.04709,7e-05,3.17288]
[1778693419220,43.87,79330.09,87.6,-0.04655,7e-05,3.14389]
[1778693420251,43.87,79330.09,87.6,-0.04655,7e-05,3.14389]
[1778693424025,43.86,79327.11,87.6,-0.04672,7e-05,3.15273]
[1778693428723,43.85,79327.95,87.6,-0.04661,7e-05,3.1469]
[1778693434325,43.83,79327.49,87.6,-0.04649,7e-05,3.13855]
[1778693440367,43.81,79326.8,87.6,-0.04648,7e-05,3.13795]
[1778693445402,43.8,79323.01,87.6,-0.04669,7e-05,3.14934]
[1778693448843,43.8,79321.85,87.6,-0.04675,7e-05,3.15254]
[1778693454681,43.78,79322.89,87.6,-0.04662,7e-05,3.14548]
[1778693455634,43.78,79322.85,87.6,-0.04661,7e-05,3.14509]
[1778693456556,43.77,79322.69,87.6,-0.04662,7e-05,3.14516]
[1778693458530,43.77,79322.41,87.6,-0.04662,7e-05,3.14513]
[1778693460361,43.77,79322.34,87.6,-0.04661,7e-05,3.14486]
[1778693470578,43.73,79318.35,87.6,-0.04677,7e-05,3.15313]
[1778693475613,43.72,79319.19,87.6,-0.04666,7e-05,3.14738]
[1778693480648,43.71,79320.96,87.6,-0.04649,7e-05,3.13821]
[1778693482426,43.7,79320.63,87.6,-0.0465,7e-05,3.13892]
[1778693485196,43.7,79319.54,87.6,-0.04656,7e-05,3.14194]
[1778693490718,43.68,79318.85,87.6,-0.04654,7e-05,3.14088]
[1778693496760,43.67,79319.48,87.6,-0.04635,7e-05,3.12867]
[1778693497495,43.67,79319.48,87.6,-0.04635,7e-05,3.12867]
[1778693499833,43.66,79317.89,87.6,-0.04644,7e-05,3.13356]
[1778693506830,43.64,79316.81,87.6,-0.04643,7e-05,3.13301]
[1778693511865,43.63,79316.88,87.6,-0.04638,7e-05,3.13025]
[1778693516900,43.61,79317.45,87.6,-0.04629,7e-05,3.12569]
[1778693522964,43.6,79318.95,87.6,-0.04614,7e-05,3.11727]
[1778693527998,43.59,79318.53,87.6,-0.04612,7e-05,3.11647]
[1778693530702,43.58,79320.55,87.6,-0.04597,7e-05,3.10808]
[1778693536054,43.57,79320.63,87.6,-0.04591,7e-05,3.10505]
[1778693541091,43.56,79320.31,87.6,-0.04589,7e-05,3.10399]
[1778693546126,43.55,79326.29,87.6,-0.04544,7e-05,3.07981]
[1778693548992,43.54,79325.68,87.6,-0.04547,7e-05,3.08124]
[1778693554182,43.53,79320.65,87.6,-0.04568,7e-05,3.09051]
[1778693554986,43.53,79320.65,87.6,-0.04568,7e-05,3.09051]
[1778693560224,43.52,79315.19,87.6,-0.046,7e-05,3.10801]
[1778693562313,43.52,79315.41,87.6,-0.04598,7e-05,3.10674]
[1778693566297,43.51,79314.6,87.6,-0.046,7e-05,3.10793]
[1778693566323,43.51,79314.6,87.6,-0.046,7e-05,3.10793]
[1778693568385,43.5,79309.62,87.6,-0.04633,7e-05,3.12545]
[1778693576336,43.48,79309.29,87.6,-0.04627,7e-05,3.12237]
[1778693579045,43.48,79309.29,87.6,-0.04627,7e-05,3.12237]
[1778693580513,43.47,79309.29,87.6,-0.04625,7e-05,3.12095]
[1778693583121,43.47,79309.17,87.6,-0.04623,7e-05,3.11998]
[1778693583383,43.47,79309.17,87.6,-0.04623,7e-05,3.11998]
[1778693584865,43.46,79305.56,87.6,-0.04646,7e-05,3.13243]
[1778693584910,43.46,79305.56,87.6,-0.04646,7e-05,3.13243]
[1778693585114,43.46,79305.56,87.6,-0.04646,7e-05,3.13243]
[1778693586525,43.46,79312.19,87.6,-0.04598,7e-05,3.10686]
[1778693588398,43.46,79312.51,87.6,-0.04595,7e-05,3.10523]
[1778693590209,43.45,79314.57,87.6,-0.0458,7e-05,3.09672]
[1778693590463,43.45,79314.57,87.6,-0.0458,7e-05,3.09672]
[1778693595450,43.44,79316.2,87.6,-0.04565,7e-05,3.08902]
[1778693595452,43.44,79316.2,87.6,-0.04565,7e-05,3.08902]
[1778693595454,43.44,79316.2,87.6,-0.04565,7e-05,3.08902]
[1778693595766,43.44,79316.2,87.6,-0.04564,7e-05,3.08818]
[1778693596938,43.44,79317.38,87.6,-0.04555,7e-05,3.08342]
[1778693607538,43.43,79325.1,87.6,-0.04499,7e-05,3.05321]
[1778693613306,43.41,79325.07,87.6,-0.04484,7e-05,3.04303]
[1778693615555,43.41,79325.1,87.6,-0.04482,7e-05,3.04225]
[1778693617666,43.4,79325.1,87.6,-0.04481,7e-05,3.04158]
[1778693619604,43.4,79325.1,87.6,-0.0448,7e-05,3.04092]
[1778693619899,43.4,79325.1,87.6,-0.0448,7e-05,3.04092]
[1778693627694,43.38,79324.79,87.6,-0.04476,7e-05,3.03875]
[1778693632729,43.37,79322.41,87.6,-0.04489,7e-05,3.04579]
[1778693639778,43.36,79322.2,87.6,-0.04486,7e-05,3.04416]
[1778693644813,43.35,79325.0,87.6,-0.04464,7e-05,3.03228]
[1778693649848,43.35,79324.5,87.6,-0.04464,7e-05,3.03253]
[1778693654885,43.34,79324.32,87.6,-0.04463,7e-05,3.03159]
[1778693659920,43.33,79324.76,87.6,-0.04457,7e-05,3.02841]
[1778693664955,43.32,79324.66,87.6,-0.04454,7e-05,3.02691]
[1778693667959,43.32,79324.7,87.6,-0.04453,7e-05,3.02646]
[1778693669993,43.31,79334.63,87.6,-0.04385,7e-05,2.98916]
[1778693675027,43.31,79334.81,87.6,-0.04372,7e-05,2.98063]
[1778693680062,43.3,79334.77,87.6,-0.0437,7e-05,2.97961]
[1778693685097,43.3,79333.89,87.6,-0.04374,7e-05,2.98163]
[1778693690132,43.29,79335.52,87.6,-0.04361,7e-05,2.97456]
[1778693695167,43.28,79335.22,87.6,-0.04361,7e-05,2.97452]
[1778693700202,43.28,79335.35,87.6,-0.04358,7e-05,2.97294]
[1778693701511,43.28,79335.35,87.6,-0.04358,7e-05,2.97294]
[1778693702327,43.28,79335.32,87.6,-0.04358,7e-05,2.97282]
[1778693708259,43.27,79337.17,87.6,-0.04343,7e-05,2.96459]
[1778693713294,43.26,79338.78,87.6,-0.0433,7e-05,2.95776]
[1778693719336,43.26,79337.8,87.6,-0.04335,7e-05,2.96009]
[1778693720819,43.26,79337.8,87.6,-0.04335,7e-05,2.96009]
[1778693721540,43.26,79337.8,87.6,-0.04335,7e-05,2.96009]
[1778693728399,43.25,79330.35,87.6,-0.04381,7e-05,2.98518]
[1778693733653,43.24,79326.51,87.6,-0.04395,7e-05,2.99137]
[1778693740483,43.23,79335.64,87.6,-0.04331,7e-05,2.95637]
[1778693745518,43.23,79331.23,87.6,-0.04359,7e-05,2.97131]
[1778693745851,43.23,79331.23,87.6,-0.04359,7e-05,2.97131]
[1778693752175,43.23,79330.3,87.6,-0.04364,7e-05,2.97446]
[1778693756595,43.22,79323.66,87.6,-0.04405,7e-05,2.99631]
[1778693758098,43.22,79323.7,87.6,-0.04404,7e-05,2.99591]
[1778693763647,43.21,79324.67,87.6,-0.04395,7e-05,2.99084]
[1778693763930,43.21,79324.67,87.6,-0.04395,7e-05,2.99084]
[1778693769689,43.2,79327.2,87.6,-0.04375,7e-05,2.98024]
[1778693778752,43.19,79326.99,87.6,-0.04373,7e-05,2.97898]
[1778693785464,43.19,79327.1,87.6,-0.04371,7e-05,2.97792]
[1778693785742,43.18,79327.1,87.6,-0.04369,7e-05,2.97704]
[1778693785867,43.18,79327.1,87.6,-0.04369,7e-05,2.97704]
[1778693786674,43.18,79327.1,87.6,-0.04369,7e-05,2.97704]
[1778693791846,43.18,79332.69,87.6,-0.04321,7e-05,2.94897]
[1778693796881,43.17,79335.28,87.6,-0.04302,7e-05,2.9388]
[1778693800605,43.17,79335.38,87.6,-0.04301,7e-05,2.93812]
[1778693800618,43.17,79335.38,87.6,-0.04301,7e-05,2.93812]
[1778693800825,43.17,79335.38,87.6,-0.04301,7e-05,2.93781]
[1778693801180,43.17,79335.38,87.6,-0.04301,7e-05,2.93781]
[1778693806952,43.17,79335.47,87.6,-0.04298,7e-05,2.93655]
[1778693812686,43.16,79337.67,87.6,-0.04283,7e-05,2.92803]
[1778693814001,43.16,79349.36,87.6,-0.04206,6e-05,2.88585]
[1778693819036,43.16,79350.66,87.6,-0.04197,6e-05,2.88087]
[1778693824071,43.16,79350.84,87.6,-0.04195,6e-05,2.87994]
[1778693828920,43.16,79349.9,87.6,-0.04201,6e-05,2.88304]
[1778693834143,43.15,79350.65,87.6,-0.04195,6e-05,2.87996]
[1778693840618,43.15,79350.55,87.6,-0.04195,6e-05,2.88009]
[1778693846227,43.15,79351.21,87.6,-0.0419,6e-05,2.87732]
[1778693851262,43.15,79347.83,87.6,-0.04203,6e-05,2.88242]
[1778693856297,43.15,79349.18,87.6,-0.04194,6e-05,2.87735]
[1778693861332,43.15,79349.17,87.6,-0.04193,6e-05,2.87713]
[1778693866367,43.14,79349.06,87.6,-0.04193,6e-05,2.87726]
[1778693871402,43.14,79349.74,87.6,-0.04189,6e-05,2.8746]
[1778693876439,43.14,79343.8,87.6,-0.04227,7e-05,2.89544]
[1778693883488,43.14,79342.05,87.6,-0.04237,7e-05,2.90111]
[1778693888527,43.14,79342.67,87.6,-0.04232,7e-05,2.89842]
[1778693894569,43.13,79343.52,87.6,-0.04226,7e-05,2.89488]
[1778693899604,43.13,79343.3,87.6,-0.04226,7e-05,2.89526]
[1778693905646,43.13,79343.13,87.6,-0.04226,7e-05,2.89536]
[1778693910681,43.13,79342.99,87.6,-0.04227,7e-05,2.89544]
[1778693915716,43.13,79343.64,87.6,-0.04213,6e-05,2.88613]
[1778693920751,43.12,79343.76,87.6,-0.04211,6e-05,2.88537]
[1778693929814,43.12,79343.2,87.6,-0.04214,6e-05,2.88676]
[1778693934849,43.12,79337.5,87.6,-0.0425,7e-05,2.90677]
[1778693935443,43.12,79337.5,87.6,-0.0425,7e-05,2.90677]
[1778693937871,43.12,79328.77,87.6,-0.04307,7e-05,2.9378]
[1778693938513,43.12,79328.77,87.6,-0.04307,7e-05,2.9378]
[1778693944578,43.12,79328.53,87.6,-0.04308,7e-05,2.93837]
[1778693946799,43.11,79328.53,87.6,-0.04307,7e-05,2.93761]
[1778693946882,43.11,79328.53,87.6,-0.04307,7e-05,2.93761]
[1778693951974,43.11,79331.0,87.6,-0.04289,7e-05,2.92763]
[1778693955263,43.1,79332.47,87.6,-0.04279,7e-05,2.92208]
[1778693960465,43.1,79333.01,87.6,-0.04274,7e-05,2.91965]
[1778693960983,43.1,79333.49,87.6,-0.0427,7e-05,2.91757]
[1778693962076,43.1,79333.98,87.6,-0.04267,7e-05,2.91581]
[1778693963651,43.1,79334.54,87.6,-0.04263,7e-05,2.91369]
[1778693964238,43.1,79334.59,87.6,-0.04262,7e-05,2.91329]
[1778693970100,43.1,79334.34,87.6,-0.04263,7e-05,2.91352]
[1778693975135,43.09,79334.26,87.6,-0.04254,7e-05,2.90664]
[1778693980501,43.09,79334.2,87.6,-0.04253,7e-05,2.90647]
[1778693981064,43.09,79334.21,87.6,-0.04253,7e-05,2.90623]
[1778693986212,43.09,79334.37,87.6,-0.04251,7e-05,2.90518]
[1778693990485,43.09,79334.4,87.6,-0.0425,7e-05,2.90489]
[1778693990833,43.09,79334.4,87.6,-0.0425,7e-05,2.90489]
[1778693996282,43.08,79333.98,87.6,-0.04252,7e-05,2.90563]
[1778694001317,43.08,79333.26,87.6,-0.04255,7e-05,2.90764]
[1778694006352,43.08,79335.02,87.6,-0.04243,7e-05,2.90085]
[1778694011387,43.08,79335.51,87.6,-0.04239,7e-05,2.89866]
[1778694017432,43.07,79336.07,87.6,-0.04234,7e-05,2.89616]
[1778694024481,43.07,79335.29,87.6,-0.04238,7e-05,2.89837]
[1778694033544,43.07,79335.29,87.6,-0.04228,7e-05,2.89097]
[1778694038582,43.06,79335.17,87.6,-0.04228,7e-05,2.89104]
[1778694039702,43.06,79335.17,87.6,-0.04228,7e-05,2.89104]
[1778694049530,43.06,79335.18,87.6,-0.04228,7e-05,2.89086]
[1778694059730,43.06,79342.91,87.6,-0.04176,6e-05,2.86239]
[1778694066779,43.06,79342.18,87.6,-0.0418,6e-05,2.86478]
[1778694074835,43.06,79341.8,87.6,-0.04182,6e-05,2.86588]
[1778694075876,43.06,79341.8,87.6,-0.04182,6e-05,2.86588]
[1778694078564,43.06,79341.8,87.6,-0.04182,6e-05,2.86585]
[1778694083940,43.06,79343.0,87.6,-0.04174,6e-05,2.86134]
[1778694087800,43.05,79343.03,87.6,-0.04174,6e-05,2.86116]
[1778694090859,43.05,79343.37,87.6,-0.04172,6e-05,2.8599]
[1778694100705,43.05,79342.35,87.6,-0.04169,6e-05,2.85678]
[1778694106095,43.05,79340.12,87.6,-0.04183,6e-05,2.86448]
[1778694112137,43.05,79339.26,87.6,-0.04188,6e-05,2.86732]
[1778694117172,43.05,79342.35,87.6,-0.04168,6e-05,2.85617]
[1778694120555,43.05,79347.42,87.6,-0.04135,6e-05,2.83819]
[1778694120909,43.05,79347.42,87.6,-0.04135,6e-05,2.83819]
[1778694121398,43.05,79350.35,87.6,-0.04117,6e-05,2.82789]
[1778694127242,43.05,79357.53,87.6,-0.04072,6e-05,2.80308]
[1778694130873,43.05,79357.53,87.6,-0.04072,6e-05,2.80322]
[1778694133514,43.05,79357.49,87.6,-0.04072,6e-05,2.80349]
[1778694140333,43.06,79359.17,87.6,-0.04063,6e-05,2.79825]
[1778694145488,43.06,79362.07,87.6,-0.04045,6e-05,2.78844]
[1778694146821,43.06,79362.7,87.6,-0.04041,6e-05,2.78642]
[1778694152417,43.06,79362.17,87.6,-0.04037,6e-05,2.7823]
[1778694157452,43.07,79361.98,87.6,-0.04039,6e-05,2.78347]
[1778694162491,43.07,79362.23,87.6,-0.04039,6e-05,2.78319]
[1778694165920,43.07,79362.58,87.6,-0.04037,6e-05,2.78217]
[1778694170086,43.07,79362.25,87.6,-0.0404,6e-05,2.78373]
[1778694174415,43.07,79362.67,87.6,-0.04038,6e-05,2.78276]
[1778694174862,43.07,79362.67,87.6,-0.04038,6e-05,2.78276]
[1778694175715,43.07,79365.08,87.6,-0.04023,6e-05,2.77447]
[1778694176588,43.08,79376.9,87.6,-0.0395,6e-05,2.73381]
[1778694177755,43.08,79376.9,87.6,-0.0395,6e-05,2.73381]
[1778694178792,43.08,79377.37,87.6,-0.03947,6e-05,2.73238]
[1778694178824,43.08,79377.37,87.6,-0.03947,6e-05,2.73238]
[1778694184644,43.08,79380.34,87.6,-0.03931,6e-05,2.72347]
[1778694185900,43.08,79380.34,87.6,-0.03931,6e-05,2.72347]
[1778694187987,43.09,79380.84,87.6,-0.03929,6e-05,2.72215]
[1778694193707,43.09,79382.21,87.6,-0.03923,6e-05,2.71885]
[1778694199750,43.1,79382.87,87.6,-0.03921,6e-05,2.71784]
[1778694201716,43.1,79382.99,87.6,-0.03921,6e-05,2.71763]
[1778694204121,43.1,79392.99,87.6,-0.0386,6e-05,2.68395]
[1778694209896,43.11,79394.08,87.6,-0.03857,6e-05,2.68187]
[1778694215861,43.12,79397.48,87.6,-0.03831,6e-05,2.66586]
[1778694220896,43.13,79397.2,87.6,-0.03835,6e-05,2.66827]
[1778694225931,43.14,79396.6,87.6,-0.03841,6e-05,2.67173]
[1778694230966,43.14,79396.95,87.6,-0.03842,6e-05,2.67195]
[1778694236001,43.15,79397.25,87.6,-0.03843,6e-05,2.67235]
[1778694241036,43.16,79398.0,87.6,-0.03841,6e-05,2.67123]
[1778694246071,43.17,79398.08,87.6,-0.03843,6e-05,2.67237]
[1778694246262,43.17,79398.08,87.6,-0.03843,6e-05,2.67237]
[1778694250899,43.17,79398.46,87.6,-0.03842,6e-05,2.6722]
[1778694254389,43.17,79398.2,87.6,-0.03845,6e-05,2.67364]
[1778694260170,43.19,79400.39,87.6,-0.03835,6e-05,2.66843]
[1778694260507,43.19,79400.39,87.6,-0.03835,6e-05,2.66843]
[1778694261117,43.19,79400.39,87.6,-0.03835,6e-05,2.66843]
[1778694264874,43.19,79400.55,87.6,-0.03836,6e-05,2.66902]
[1778694270242,43.2,79401.5,87.6,-0.03834,6e-05,2.6675]
[1778694276122,43.21,79401.68,87.6,-0.03826,6e-05,2.66165]
[1778694277641,43.21,79405.76,87.6,-0.03803,6e-05,2.64849]
[1778694283338,43.22,79404.39,87.6,-0.03815,6e-05,2.65534]
[1778694288374,43.23,79404.85,87.6,-0.03815,6e-05,2.65529]
[1778694293409,43.24,79406.01,87.6,-0.0381,6e-05,2.6529]
[1778694298444,43.24,79406.87,87.6,-0.03808,6e-05,2.6515]
[1778694303479,43.25,79411.33,87.6,-0.03784,6e-05,2.63805]
[1778694305978,43.25,79415.9,87.6,-0.03757,6e-05,2.62308]
[1778694311535,43.27,79415.69,87.6,-0.03763,6e-05,2.62617]
[1778694313549,43.27,79405.12,87.6,-0.03827,6e-05,2.66231]
[1778694317577,43.28,79411.99,87.6,-0.03788,6e-05,2.64041]
[1778694322612,43.29,79412.51,87.6,-0.03788,6e-05,2.64024]
[1778694327647,43.29,79408.82,87.6,-0.03813,6e-05,2.6545]
[1778694333689,43.3,79408.04,87.6,-0.03812,6e-05,2.65246]
[1778694335951,43.31,79408.07,87.6,-0.03813,6e-05,2.65265]
[1778694337442,43.31,79402.75,87.6,-0.03846,6e-05,2.67115]
[1778694337847,43.31,79402.75,87.6,-0.03846,6e-05,2.67115]
[1778694337878,43.31,79388.79,87.6,-0.03931,6e-05,2.71881]
[1778694338404,43.31,79388.79,87.6,-0.03931,6e-05,2.71881]
[1778694338551,43.31,79388.79,87.6,-0.03931,6e-05,2.71881]
[1778694338726,43.31,79374.59,87.6,-0.04019,6e-05,2.76779]
[1778694340430,43.31,79374.88,87.6,-0.04017,6e-05,2.76689]
[1778694340500,43.31,79374.88,87.6,-0.04017,6e-05,2.76689]
[1778694343511,43.31,79372.85,87.6,-0.04031,6e-05,2.77421]
[1778694344108,43.31,79372.85,87.6,-0.04031,6e-05,2.77421]
[1778694345167,43.31,79371.92,87.6,-0.04037,6e-05,2.77752]
[1778694350810,43.32,79368.09,87.6,-0.04062,6e-05,2.7913]
[1778694355845,43.32,79368.46,87.6,-0.0406,6e-05,2.79033]
[1778694356999,43.32,79368.46,87.6,-0.0406,6e-05,2.79033]
[1778694362894,43.32,79368.5,87.6,-0.0406,6e-05,2.79067]
[1778694367929,43.32,79374.57,87.6,-0.04023,6e-05,2.77002]
[1778694372964,43.32,79375.28,87.6,-0.0402,6e-05,2.76809]
[1778694377999,43.33,79374.52,87.6,-0.04025,6e-05,2.77123]
[1778694384045,43.33,79374.99,87.6,-0.04023,6e-05,2.77023]
[1778694384328,43.33,79374.99,87.6,-0.04023,6e-05,2.77023]
[1778694391094,43.33,79374.18,87.6,-0.04021,6e-05,2.76723]
[1778694396129,43.34,79374.57,87.6,-0.0402,6e-05,2.76644]
[1778694402171,43.34,79374.7,87.6,-0.0402,6e-05,2.76666]
[1778694406460,43.34,79377.52,87.6,-0.04003,6e-05,2.75738]
[1778694407206,43.34,79384.1,87.6,-0.03963,6e-05,2.73488]
[1778694407613,43.34,79384.1,87.6,-0.03963,6e-05,2.73488]
[1778694409778,43.35,79393.88,87.6,-0.03903,6e-05,2.70185]
[1778694410667,43.35,79393.95,87.6,-0.03903,6e-05,2.70183]
[1778694411603,43.35,79394.02,87.6,-0.03903,6e-05,2.70181]
[1778694412434,43.35,79394.05,87.6,-0.03903,6e-05,2.70192]
[1778694418284,43.36,79390.31,87.6,-0.03929,6e-05,2.71598]
[1778694421306,43.36,79388.02,87.6,-0.03943,6e-05,2.72416]
[1778694421347,43.36,79388.02,87.6,-0.03943,6e-05,2.72416]
[1778694427347,43.37,79395.55,87.6,-0.039,6e-05,2.6999]
[1778694432382,43.37,79394.96,87.6,-0.03905,6e-05,2.70301]
[1778694437417,43.38,79394.54,87.6,-0.0391,6e-05,2.70548]
[1778694438700,43.38,79394.54,87.6,-0.0391,6e-05,2.70548]
[1778694444467,43.38,79395.22,87.6,-0.03908,6e-05,2.70458]
[1778694450211,43.39,79396.67,87.6,-0.039,6e-05,2.70028]
[1778694450945,43.39,79396.93,87.6,-0.039,6e-05,2.70002]
[1778694453125,43.39,79396.97,87.6,-0.03891,6e-05,2.69364]
[1778694456555,43.4,79403.5,87.6,-0.03854,6e-05,2.67268]
[1778694459182,43.4,79404.01,87.6,-0.03851,6e-05,2.67121]
[1778694462350,43.4,79408.73,87.6,-0.03824,6e-05,2.65614]
[1778694463599,43.41,79409.51,87.6,-0.03821,6e-05,2.65407]
[1778694464838,43.41,79409.51,87.6,-0.03822,6e-05,2.65463]
[1778694465250,43.41,79409.51,87.6,-0.03822,6e-05,2.65463]
[1778694473065,43.42,79412.1,87.6,-0.0381,6e-05,2.64793]
[1778694475969,43.42,79412.42,87.6,-0.03809,6e-05,2.64772]
[1778694477376,43.43,79413.45,87.6,-0.03804,6e-05,2.64483]
[1778694487772,43.44,79417.45,87.6,-0.03786,6e-05,2.63467]
[1778694493814,43.45,79417.31,87.6,-0.0379,6e-05,2.63721]
[1778694498849,43.46,79417.5,87.6,-0.03792,6e-05,2.63806]
[1778694500522,43.46,79416.86,87.6,-0.03796,6e-05,2.6405]
[1778694500937,43.46,79416.86,87.6,-0.03796,6e-05,2.6405]
[1778694501870,43.47,79427.08,87.6,-0.03737,6e-05,2.60713]
[1778694506905,43.48,79425.94,87.6,-0.03747,6e-05,2.61261]
[1778694510164,43.48,79415.36,87.6,-0.03811,6e-05,2.64885]
[1778694513551,43.48,79415.28,87.6,-0.03804,6e-05,2.64328]
[1778694514170,43.48,79415.28,87.6,-0.03804,6e-05,2.64328]
[1778694514961,43.49,79405.13,87.6,-0.03866,6e-05,2.6782]
[1778694519620,43.49,79402.46,87.6,-0.03884,6e-05,2.68789]
[1778694525038,43.5,79402.15,87.6,-0.03888,6e-05,2.69046]
[1778694525658,43.5,79402.15,87.6,-0.03888,6e-05,2.69046]
[1778694531084,43.51,79402.22,87.6,-0.0389,6e-05,2.6915]
[1778694535504,43.51,79398.98,87.6,-0.03911,6e-05,2.70332]
[1778694537739,43.51,79398.98,87.6,-0.03911,6e-05,2.70332]
[1778694540622,43.51,79398.98,87.6,-0.03912,6e-05,2.7037]
[1778694546185,43.52,79397.08,87.6,-0.03926,6e-05,2.71178]
[1778694549865,43.52,79398.59,87.6,-0.03918,6e-05,2.70719]
[1778694550123,43.52,79398.59,87.6,-0.03918,6e-05,2.70719]
[1778694555493,43.53,79407.64,87.6,-0.03865,6e-05,2.67768]
[1778694562297,43.54,79420.85,87.6,-0.0379,6e-05,2.63545]
[1778694566891,43.55,79425.84,87.6,-0.03763,6e-05,2.62013]
[1778694568192,43.55,79426.31,87.6,-0.0376,6e-05,2.61891]
[1778694573374,43.56,79425.82,87.6,-0.03758,6e-05,2.61618]
[1778694575513,43.56,79425.85,87.6,-0.03759,6e-05,2.61642]
[1778694575853,43.56,79426.34,87.6,-0.03756,6e-05,2.61513]
[1778694580628,43.57,79429.43,87.6,-0.03741,6e-05,2.6066]
[1778694586465,43.58,79429.19,87.6,-0.03746,6e-05,2.60948]
[1778694591501,43.59,79431.9,87.6,-0.03734,6e-05,2.60229]
[1778694592345,43.59,79431.9,87.6,-0.03734,6e-05,2.60229]
[1778694597542,43.6,79434.46,87.6,-0.03722,6e-05,2.59603]
[1778694602577,43.61,79434.11,87.6,-0.03728,6e-05,2.59899]
[1778694607166,43.62,79434.78,87.6,-0.03726,6e-05,2.59786]
[1778694609478,43.62,79440.81,87.6,-0.03692,6e-05,2.57878]
[1778694610242,43.63,79447.08,87.6,-0.03656,6e-05,2.55869]
[1778694610375,43.63,79447.08,87.6,-0.03656,6e-05,2.55869]
[1778694610440,43.63,79455.32,87.6,-0.03611,6e-05,2.53283]
[1778694610796,43.63,79455.32,87.6,-0.03611,6e-05,2.53283]
[1778694610807,43.63,79469.99,87.6,-0.03528,6e-05,2.48569]
[1778694612863,43.64,79476.96,87.6,-0.03491,6e-05,2.4646]
[1778694613646,43.64,79476.96,87.6,-0.03491,6e-05,2.4646]
[1778694613687,43.64,79476.96,87.6,-0.03491,6e-05,2.4646]
[1778694613747,43.64,79478.13,87.6,-0.03486,6e-05,2.46147]
[1778694615641,43.64,79478.19,87.6,-0.03484,6e-05,2.46056]
[1778694615673,43.6,79478.01,87.6,-0.03473,6e-05,2.45402]
[1778694616670,43.6,79478.01,87.6,-0.03473,6e-05,2.45402]
[1778694616680,43.6,79477.72,87.6,-0.03476,6e-05,2.45602]
[1778694617868,43.6,79477.72,87.6,-0.03476,6e-05,2.45602]
[1778694617909,43.6,79477.81,87.6,-0.03476,6e-05,2.45552]
[1778694618694,43.6,79471.24,87.6,-0.03512,6e-05,2.47616]
[1778694620708,43.64,79479.09,87.6,-0.03479,6e-05,2.45753]
[1778694622670,43.64,79478.61,87.6,-0.03483,6e-05,2.45963]
[1778694626975,43.65,79477.9,87.6,-0.03491,6e-05,2.46418]
[1778694627076,43.66,79477.9,87.6,-0.03492,6e-05,2.46532]
[1778694629299,43.66,79477.55,87.6,-0.03494,6e-05,2.46643]
[1778694632792,43.67,79483.51,87.6,-0.03458,5e-05,2.44402]
[1778694637828,43.69,79483.2,87.6,-0.03464,5e-05,2.44763]
[1778694642863,43.7,79484.15,87.6,-0.03463,5e-05,2.44724]
[1778694647899,43.71,79484.27,87.6,-0.03467,5e-05,2.44946]
[1778694652934,43.73,79475.95,87.6,-0.03518,6e-05,2.47837]
[1778694656962,43.74,79466.67,87.6,-0.03574,6e-05,2.51031]
[1778694664015,43.76,79466.31,87.6,-0.03581,6e-05,2.51435]
[1778694669077,43.77,79466.62,87.6,-0.03582,6e-05,2.51537]
[1778694676099,43.78,79467.31,87.6,-0.03583,6e-05,2.51597]
[1778694681134,43.79,79467.03,87.6,-0.03588,6e-05,2.51885]
[1778694686539,43.8,79469.78,87.6,-0.03576,6e-05,2.51162]
[1778694686612,43.8,79455.96,87.6,-0.03655,6e-05,2.55658]
[1778694687178,43.81,79448.32,87.6,-0.03699,6e-05,2.58177]
[1778694691206,43.81,79458.97,87.6,-0.03632,6e-05,2.54207]
[1778694696241,43.82,79467.82,87.6,-0.03585,6e-05,2.51545]
[1778694699264,43.83,79475.03,87.6,-0.03547,6e-05,2.49366]
[1778694704299,43.84,79466.13,87.6,-0.036,6e-05,2.52428]
[1778694709334,43.85,79467.41,87.6,-0.03597,6e-05,2.52211]
[1778694714369,43.86,79463.85,87.6,-0.0362,6e-05,2.53546]
[1778694719404,43.87,79460.15,87.6,-0.03644,6e-05,2.54918]
[1778694724439,43.88,79460.06,87.6,-0.03648,6e-05,2.55115]
[1778694729474,43.89,79459.25,87.6,-0.03655,6e-05,2.55542]
[1778694735516,43.9,79460.67,87.6,-0.0365,6e-05,2.55279]
[1778694741560,43.91,79463.24,87.6,-0.03639,6e-05,2.54645]
[1778694746593,43.92,79463.7,87.6,-0.0364,6e-05,2.54666]
[1778694751629,43.93,79464.77,87.6,-0.03628,6e-05,2.53862]
[1778694759687,43.94,79466.5,87.6,-0.03623,6e-05,2.53588]
[1778694764721,43.95,79465.73,87.6,-0.03631,6e-05,2.54012]
[1778694769756,43.96,79465.66,87.6,-0.03634,6e-05,2.54207]
[1778694775497,43.97,79464.23,87.6,-0.03645,6e-05,2.54806]
[1778694780833,43.98,79459.3,87.6,-0.03677,6e-05,2.56629]
[1778694785868,43.99,79462.42,87.6,-0.03662,6e-05,2.55766]
[1778694790904,44.0,79461.65,87.6,-0.03669,6e-05,2.56171]
[1778694796337,44.01,79461.82,87.6,-0.0367,6e-05,2.56269]
[1778694796398,44.01,79462.04,87.6,-0.0367,6e-05,2.56228]
[1778694797287,44.01,79462.04,87.6,-0.0367,6e-05,2.56228]
[1778694797383,44.01,79462.02,87.6,-0.03669,6e-05,2.56183]
[1778694802987,44.01,79460.53,87.6,-0.0368,6e-05,2.56818]
[1778694808022,44.02,79459.77,87.6,-0.03687,6e-05,2.57211]
[1778694809029,44.02,79452.76,87.6,-0.03728,6e-05,2.5952]
[1778694814064,44.03,79449.04,87.6,-0.03743,6e-05,2.60225]
[1778694819100,44.04,79454.93,87.6,-0.03711,6e-05,2.58425]
[1778694824136,44.04,79451.43,87.6,-0.03734,6e-05,2.59695]
[1778694829171,44.05,79451.2,87.6,-0.03738,6e-05,2.59919]
[1778694835213,44.06,79451.74,87.6,-0.03737,6e-05,2.59889]
[1778694840248,44.07,79452.16,87.6,-0.03737,6e-05,2.59874]
[1778694842295,44.07,79452.07,87.6,-0.03738,6e-05,2.59928]
[1778694842396,44.07,79450.39,87.6,-0.03748,6e-05,2.60501]
[1778694844030,44.06,79449.89,87.6,-0.03749,6e-05,2.60565]
[1778694849311,43.93,79443.54,87.6,-0.03744,6e-05,2.60243]
[1778694851040,43.93,79443.66,87.6,-0.03741,6e-05,2.60105]
[1778694856360,43.9,79443.5,87.6,-0.03732,6e-05,2.59567]
[1778694861395,43.87,79442.07,87.6,-0.03732,6e-05,2.59549]
[1778694866431,43.85,79442.92,87.6,-0.03718,6e-05,2.58786]
[1778694871466,43.82,79443.11,87.6,-0.037,6e-05,2.57615]
[1778694875706,43.8,79444.28,87.6,-0.03689,6e-05,2.56953]
[1778694876570,43.8,79444.34,87.6,-0.03687,6e-05,2.56841]
[1778694881216,43.78,79444.66,87.6,-0.03678,6e-05,2.56319]
[1778694881637,43.78,79444.66,87.6,-0.03678,6e-05,2.56319]
[1778694882427,43.77,79449.28,87.6,-0.03649,6e-05,2.54726]
[1778694884928,43.76,79450.5,87.6,-0.03638,6e-05,2.54068]
[1778694890524,43.73,79449.29,87.6,-0.03637,6e-05,2.54024]
[1778694893254,43.72,79448.81,87.6,-0.03635,6e-05,2.5392]
[1778694898661,43.7,79443.53,87.6,-0.0366,6e-05,2.55326]
[1778694899186,43.7,79443.53,87.6,-0.0366,6e-05,2.55326]
[1778694904748,43.69,79442.81,87.6,-0.03659,6e-05,2.55246]
[1778694905326,43.68,79444.76,87.6,-0.03645,6e-05,2.54435]
[1778694910746,43.65,79449.03,87.6,-0.03612,6e-05,2.52582]
[1778694915781,43.63,79449.09,87.6,-0.03604,6e-05,2.52143]
[1778694920816,43.61,79448.29,87.6,-0.03602,6e-05,2.51986]
[1778694925851,43.59,79455.04,87.6,-0.03556,6e-05,2.49409]
[1778694930886,43.56,79458.89,87.6,-0.03528,6e-05,2.47785]
[1778694931893,43.56,79471.94,87.6,-0.03446,5e-05,2.42947]
[1778694936248,43.55,79470.94,87.6,-0.03448,6e-05,2.4306]
[1778694936487,43.55,79470.94,87.6,-0.03448,6e-05,2.4306]
[1778694936661,43.55,79470.94,87.6,-0.03448,6e-05,2.4306]
[1778694938395,43.54,79465.01,87.6,-0.03478,6e-05,2.44802]
[1778694938627,43.54,79465.01,87.6,-0.03478,6e-05,2.44802]
[1778694938633,43.54,79453.91,87.6,-0.03539,6e-05,2.48279]
[1778694940478,43.54,79452.09,87.6,-0.03549,6e-05,2.48862]
[1778694941221,43.53,79452.16,87.6,-0.03548,6e-05,2.48769]
[1778694942410,43.53,79451.96,87.6,-0.03548,6e-05,2.48755]
[1778694944395,43.53,79452.06,87.6,-0.03546,6e-05,2.48688]
[1778694951028,43.51,79449.76,87.6,-0.03553,6e-05,2.49059]
[1778694952211,43.51,79449.76,87.6,-0.03553,6e-05,2.49059]
[1778694952311,43.5,79451.96,87.6,-0.03539,6e-05,2.48282]
[1778694959334,43.51,79450.05,87.6,-0.03553,6e-05,2.49079]
[1778694959378,43.51,79450.05,87.6,-0.03553,6e-05,2.49079]
[1778694959824,43.51,79450.05,87.6,-0.03553,6e-05,2.49079]
[1778694960398,43.52,79450.05,87.6,-0.03556,6e-05,2.49214]
[1778694960429,43.52,79448.63,87.6,-0.03564,6e-05,2.49715]
[1778694964350,43.52,79446.59,87.6,-0.03575,6e-05,2.50297]
[1778694970161,43.49,79448.75,87.6,-0.03554,6e-05,2.49127]
[1778694975196,43.47,79450.5,87.6,-0.03538,6e-05,2.48179]
[1778694976279,43.47,79450.5,87.6,-0.03538,6e-05,2.48179]
[1778694977375,43.47,79449.78,87.6,-0.03539,6e-05,2.48258]
[1778694980668,43.46,79449.48,87.6,-0.03539,6e-05,2.48243]
[1778694986273,43.44,79448.16,87.6,-0.03541,6e-05,2.48349]
[1778694988585,43.44,79445.26,87.6,-0.03557,6e-05,2.49249]
[1778694989352,43.44,79442.68,87.6,-0.0357,6e-05,2.5001]
[1778694989400,43.44,79442.68,87.6,-0.0357,6e-05,2.5001]
[1778694992607,43.43,79441.44,87.6,-0.03567,6e-05,2.49668]
[1778694998357,43.41,79434.68,87.6,-0.03599,6e-05,2.51477]
[1778695004399,43.4,79434.57,87.6,-0.03595,6e-05,2.51273]
[1778695009446,43.39,79434.02,87.6,-0.03595,6e-05,2.51257]
[1778695014482,43.38,79429.89,87.6,-0.03615,6e-05,2.52397]
[1778695019518,43.36,79429.74,87.6,-0.03612,6e-05,2.52244]
[1778695021287,43.36,79429.84,87.6,-0.03611,6e-05,2.52171]
[1778695021531,43.36,79429.25,87.6,-0.03614,6e-05,2.52323]
[1778695022291,43.36,79429.25,87.6,-0.03614,6e-05,2.52323]
[1778695022607,43.36,79429.25,87.6,-0.03614,6e-05,2.52323]
[1778695022663,43.36,79429.8,87.6,-0.03611,6e-05,2.52185]
[1778695023299,43.36,79429.8,87.6,-0.03611,6e-05,2.52185]
[1778695028916,43.35,79429.07,87.6,-0.03612,6e-05,2.52222]
[1778695028931,43.35,79429.07,87.6,-0.03612,6e-05,2.52222]
[1778695030060,43.35,79429.76,87.6,-0.03607,6e-05,2.51917]
[1778695035631,43.33,79431.78,87.6,-0.03591,6e-05,2.51023]
[1778695037961,43.33,79435.51,87.6,-0.03569,6e-05,2.49776]
[1778695037646,43.33,79444.08,87.6,-0.0352,6e-05,2.46977]
[1778695042271,43.32,79450.48,87.6,-0.03479,6e-05,2.44646]
[1778695050267,43.3,79451.7,87.6,-0.03468,6e-05,2.44]
[1778695051697,43.3,79451.53,87.6,-0.03468,6e-05,2.44028]
[1778695056780,43.28,79457.12,87.6,-0.03423,6e-05,2.41282]
[1778695060696,43.27,79457.64,87.6,-0.03417,6e-05,2.40928]
[1778695065843,43.26,79457.93,87.6,-0.03412,6e-05,2.40668]
[1778695070878,43.26,79457.27,87.6,-0.03414,6e-05,2.40768]
[1778695075913,43.25,79456.78,87.6,-0.03415,6e-05,2.40816]
[1778695080948,43.24,79457.13,87.6,-0.03411,6e-05,2.40598]
[1778695081550,43.24,79457.13,87.6,-0.03411,6e-05,2.40598]
[1778695082619,43.24,79458.84,87.6,-0.03401,5e-05,2.40037]
[1778695086710,43.24,79459.82,87.6,-0.03394,5e-05,2.39611]
[1778695086990,43.23,79471.91,87.6,-0.03328,5e-05,2.35803]
[1778695087075,43.23,79471.91,87.6,-0.03328,5e-05,2.35803]
[1778695087997,43.23,79483.76,87.6,-0.03264,5e-05,2.32077]
[1778695088312,43.23,79483.76,87.6,-0.03264,5e-05,2.32077]
[1778695088971,43.23,79483.76,87.6,-0.03264,5e-05,2.32077]
[1778695089743,43.23,79483.01,87.6,-0.03267,5e-05,2.32261]
[1778695091291,43.23,79476.26,87.6,-0.03302,5e-05,2.34292]
[1778695091770,43.23,79476.26,87.6,-0.03302,5e-05,2.34292]
[1778695092025,43.23,79468.22,87.6,-0.03345,5e-05,2.36786]
[1778695094309,43.22,79469.43,87.6,-0.03337,5e-05,2.36298]
[1778695094630,43.22,79469.43,87.6,-0.03337,5e-05,2.36298]
[1778695100081,43.2,79469.26,87.6,-0.03332,5e-05,2.36021]
[1778695105116,43.19,79469.84,87.6,-0.03324,5e-05,2.35572]
[1778695109780,43.18,79470.02,87.6,-0.0332,5e-05,2.35357]
[1778695110146,43.17,79469.68,87.6,-0.0332,5e-05,2.35358]
[1778695110227,43.17,79469.68,87.6,-0.0332,5e-05,2.35358]
[1778695110245,43.17,79469.68,87.6,-0.0332,5e-05,2.35358]
[1778695110253,43.17,79469.68,87.6,-0.0332,5e-05,2.35358]
[1778695110617,43.17,79469.68,87.6,-0.0332,5e-05,2.35358]
[1778695110782,43.17,79469.68,87.6,-0.0332,5e-05,2.35358]
[1778695110862,43.17,79469.68,87.6,-0.0332,5e-05,2.35358]
[1778695110956,43.17,79499.03,87.6,-0.03165,5e-05,2.26299]
[1778695111222,43.17,79499.03,87.6,-0.03165,5e-05,2.26299]
[1778695111411,43.17,79499.03,87.6,-0.03165,5e-05,2.26299]
[1778695111570,43.17,79499.03,87.6,-0.03165,5e-05,2.26299]
[1778695111685,43.17,79499.03,87.6,-0.03165,5e-05,2.26299]
[1778695111908,43.17,79528.71,87.6,-0.03006,5e-05,2.16828]
[1778695112862,43.17,79528.71,87.6,-0.03006,5e-05,2.16828]
[1778695113022,43.17,79528.71,87.6,-0.03006,5e-05,2.16828]
[1778695113369,43.17,79526.86,87.6,-0.03015,5e-05,2.17351]
[1778695114569,43.17,79523.98,87.6,-0.03029,5e-05,2.182]
[1778695114742,43.17,79523.98,87.6,-0.03029,5e-05,2.182]
[1778695116024,43.16,79521.83,87.6,-0.03039,5e-05,2.18789]
[1778695116237,43.16,79520.72,87.6,-0.03045,5e-05,2.19093]
[1778695117032,43.16,79520.72,87.6,-0.03045,5e-05,2.19093]
[1778695118929,43.16,79521.81,87.6,-0.03039,5e-05,2.18745]
[1778695119042,43.16,79521.81,87.6,-0.03039,5e-05,2.18745]
[1778695120227,43.16,79529.73,87.6,-0.02998,5e-05,2.16342]
[1778695122054,43.16,79529.73,87.6,-0.02998,5e-05,2.16342]
[1778695125532,43.15,79530.8,87.6,-0.02991,5e-05,2.15951]
[1778695131304,43.15,79528.41,87.6,-0.03001,5e-05,2.16521]
[1778695135753,43.14,79523.46,87.6,-0.03025,5e-05,2.17914]
[1778695139818,43.14,79522.51,87.6,-0.03028,5e-05,2.18106]
[1778695140602,43.14,79521.08,87.6,-0.03034,5e-05,2.18484]
[1778695143834,43.13,79511.13,87.6,-0.03084,5e-05,2.21393]
[1778695149430,43.12,79513.12,87.6,-0.0307,5e-05,2.20608]
[1778695150365,43.12,79513.12,87.6,-0.0307,5e-05,2.20608]
[1778695155472,43.11,79511.31,87.6,-0.03077,5e-05,2.20988]
[1778695161044,43.1,79511.0,87.6,-0.03076,5e-05,2.20944]
[1778695161474,43.1,79511.12,87.6,-0.03075,5e-05,2.20881]
[1778695164576,43.1,79501.38,87.6,-0.03123,5e-05,2.23713]
[1778695164773,43.1,79501.38,87.6,-0.03123,5e-05,2.23713]
[1778695170788,43.09,79500.87,87.6,-0.03123,5e-05,2.23676]
[1778695176619,43.08,79500.72,87.6,-0.03112,5e-05,2.22914]
[1778695181259,43.07,79498.4,87.6,-0.03122,5e-05,2.23489]
[1778695182629,43.07,79498.1,87.6,-0.03123,5e-05,2.23548]
[1778695183581,43.07,79496.14,87.6,-0.03132,5e-05,2.24108]
[1778695185525,43.06,79491.29,87.6,-0.03156,5e-05,2.25509]
[1778695185949,43.06,79491.29,87.6,-0.03156,5e-05,2.25509]
[1778695193739,43.04,79486.63,87.6,-0.03175,5e-05,2.26613]
[1778695196796,43.04,79486.2,87.6,-0.03176,5e-05,2.26671]
[1778695200918,43.03,79489.48,87.6,-0.03157,5e-05,2.2553]
[1778695202120,43.03,79493.71,87.6,-0.03134,5e-05,2.24214]
[1778695202548,43.03,79495.62,87.6,-0.03124,5e-05,2.23605]
[1778695203131,43.03,79495.62,87.6,-0.03124,5e-05,2.23605]
[1778695203835,43.02,79509.14,87.6,-0.03054,5e-05,2.19492]
[1778695205552,43.02,79509.11,87.6,-0.03054,5e-05,2.19477]
[1778695206151,43.02,79509.11,87.6,-0.03054,5e-05,2.19477]
[1778695206230,43.02,79509.25,87.6,-0.03053,5e-05,2.19411]
[1778695206923,43.02,79509.25,87.6,-0.03053,5e-05,2.19411]
[1778695209152,43.02,79509.38,87.6,-0.03051,5e-05,2.19324]
[1778695210572,43.02,79508.77,87.6,-0.03053,5e-05,2.19457]
[1778695213278,43.01,79502.52,87.6,-0.03084,5e-05,2.21247]
[1778695214912,43.01,79503.61,87.6,-0.03077,5e-05,2.20865]
[1778695216323,43.01,79504.12,87.6,-0.03074,5e-05,2.20686]
[1778695221961,43.0,79511.1,87.6,-0.03036,5e-05,2.18451]
[1778695226996,42.99,79505.49,87.6,-0.03063,5e-05,2.19996]
[1778695232031,42.98,79509.31,87.6,-0.03034,5e-05,2.18151]
[1778695235546,42.98,79505.13,87.6,-0.03054,5e-05,2.19326]
[1778695237038,42.98,79505.35,87.6,-0.03052,5e-05,2.19236]
[1778695242101,42.97,79505.65,87.6,-0.03048,5e-05,2.19001]
[1778695247264,42.97,79514.11,87.6,-0.03004,5e-05,2.16379]
[1778695247877,42.97,79514.11,87.6,-0.03004,5e-05,2.16379]
[1778695247902,42.97,79514.11,87.6,-0.03004,5e-05,2.16379]
[1778695248143,42.96,79521.14,87.6,-0.02968,5e-05,2.1429]
[1778695249006,42.96,79521.14,87.6,-0.02968,5e-05,2.1429]
[1778695249217,42.96,79521.14,87.6,-0.02968,5e-05,2.1429]
[1778695251740,42.96,79525.76,87.6,-0.02945,5e-05,2.12896]
[1778695252032,42.96,79525.76,87.6,-0.02945,5e-05,2.12896]
[1778695260227,42.96,79526.25,87.6,-0.02941,5e-05,2.12651]
[1778695260941,42.96,79526.25,87.6,-0.02941,5e-05,2.12651]
[1778695266269,42.95,79519.54,87.6,-0.02972,5e-05,2.14526]
[1778695271305,42.95,79521.14,87.6,-0.02963,5e-05,2.13978]
[1778695273219,42.95,79521.14,87.6,-0.02963,5e-05,2.13978]
[1778695273326,42.95,79526.18,87.6,-0.02938,5e-05,2.1249]
[1778695277410,42.94,79529.97,87.6,-0.02919,5e-05,2.11332]
[1778695279398,42.94,79537.9,87.6,-0.0288,5e-05,2.09029]
[1778695285404,42.94,79537.57,87.6,-0.02881,5e-05,2.09083]
[1778695290439,42.94,79541.62,87.6,-0.02861,5e-05,2.07889]
[1778695292453,42.94,79547.87,87.6,-0.02824,5e-05,2.05528]
[1778695297488,42.94,79549.22,87.6,-0.02817,5e-05,2.05143]
[1778695300677,42.94,79549.57,87.6,-0.02816,5e-05,2.05044]
[1778695301481,42.94,79549.74,87.6,-0.02815,5e-05,2.04997]
[1778695301498,42.94,79549.74,87.6,-0.02815,5e-05,2.04997]
[1778695305566,42.94,79550.66,87.6,-0.02811,5e-05,2.04739]
[1778695306151,42.94,79550.66,87.6,-0.02811,5e-05,2.04739]
[1778695309671,42.94,79551.91,87.6,-0.02805,5e-05,2.04391]
[1778695311664,42.94,79555.55,87.6,-0.02788,5e-05,2.03364]
[1778695313600,42.94,79569.09,87.6,-0.02725,5e-05,1.99576]
[1778695317628,42.94,79558.92,87.6,-0.02773,5e-05,2.02464]
[1778695322702,42.94,79555.84,87.6,-0.02788,5e-05,2.03353]
[1778695325858,42.94,79555.59,87.6,-0.02789,5e-05,2.03434]
[1778695326693,42.94,79542.42,87.6,-0.02852,5e-05,2.07189]
[1778695327473,42.94,79542.42,87.6,-0.02852,5e-05,2.07189]
[1778695330548,42.94,79536.08,87.6,-0.02882,5e-05,2.08999]
[1778695331417,42.94,79535.36,87.6,-0.02885,5e-05,2.092]
[1778695331439,42.94,79535.36,87.6,-0.02885,5e-05,2.092]
[1778695332887,42.94,79532.71,87.6,-0.02898,5e-05,2.09959]
[1778695332888,42.94,79532.71,87.6,-0.02898,5e-05,2.09959]
[1778695333521,42.94,79528.41,87.6,-0.02919,5e-05,2.11197]
[1778695338777,42.94,79525.06,87.6,-0.02934,5e-05,2.12104]
[1778695339486,42.94,79525.06,87.6,-0.02934,5e-05,2.12104]
[1778695344464,42.93,79531.96,87.6,-0.02899,5e-05,2.10045]
[1778695344729,42.93,79531.96,87.6,-0.02899,5e-05,2.10045]
[1778695344819,42.93,79541.11,87.6,-0.02855,5e-05,2.07401]
[1778695345528,42.93,79541.11,87.6,-0.02855,5e-05,2.07401]
[1778695346126,42.93,79541.11,87.6,-0.02855,5e-05,2.07401]
[1778695346299,42.93,79541.11,87.6,-0.02855,5e-05,2.07401]
[1778695346159,42.93,79550.0,87.6,-0.02813,5e-05,2.0486]
[1778695346557,42.93,79550.0,87.6,-0.02813,5e-05,2.0486]
[1778695348090,42.93,79549.46,87.6,-0.02815,5e-05,2.05014]
[1778695351868,42.93,79559.48,87.6,-0.02761,5e-05,2.01626]
[1778695356903,42.94,79560.89,87.6,-0.02755,5e-05,2.01261]
[1778695361938,42.94,79560.74,87.6,-0.02756,5e-05,2.01338]
[1778695365611,42.94,79559.06,87.6,-0.02765,5e-05,2.01831]
[1778695371002,42.94,79558.95,87.6,-0.02766,5e-05,2.01896]
[1778695376039,42.94,79558.66,87.6,-0.02767,5e-05,2.02007]
[1778695380563,42.94,79559.22,87.6,-0.02765,5e-05,2.01872]
[1778695381207,42.94,79559.22,87.6,-0.02765,5e-05,2.01872]
[1778695387117,42.95,79559.28,87.6,-0.02766,5e-05,2.01894]
[1778695388162,42.95,79559.28,87.6,-0.02766,5e-05,2.01894]
[1778695394166,42.95,79564.7,87.6,-0.02741,5e-05,2.00417]
[1778695395239,42.95,79564.7,87.6,-0.02741,5e-05,2.00417]
[1778695395334,42.95,79554.6,87.6,-0.02788,5e-05,2.03265]
[1778695398195,42.95,79546.71,87.6,-0.02826,5e-05,2.05508]
[1778695403230,42.95,79547.31,87.6,-0.02823,5e-05,2.05337]
[1778695405990,42.95,79547.32,87.6,-0.02823,5e-05,2.05334]
[1778695407616,42.95,79544.66,87.6,-0.02835,5e-05,2.06092]
[1778695409063,42.95,79538.43,87.6,-0.02865,5e-05,2.07875]
[1778695411233,42.95,79534.55,87.6,-0.02884,5e-05,2.08982]
[1778695411235,42.95,79534.55,87.6,-0.02884,5e-05,2.08982]
[1778695411764,42.95,79534.35,87.6,-0.02877,5e-05,2.08463]
[1778695411767,42.95,79534.35,87.6,-0.02877,5e-05,2.08463]
[1778695411875,42.95,79534.35,87.6,-0.02877,5e-05,2.08463]
[1778695413241,42.95,79534.08,87.6,-0.02878,5e-05,2.08536]
[1778695418335,42.95,79533.37,87.6,-0.02881,5e-05,2.08701]
[1778695423370,42.94,79533.23,87.6,-0.02881,5e-05,2.08712]
[1778695426959,42.94,79534.27,87.6,-0.02876,5e-05,2.08395]
[1778695428162,42.94,79531.49,87.6,-0.02889,5e-05,2.09191]
[1778695431427,42.94,79527.16,87.6,-0.0291,5e-05,2.10421]
[1778695431511,42.94,79526.98,87.6,-0.02911,5e-05,2.10464]
[1778695432183,42.94,79526.98,87.6,-0.02911,5e-05,2.10464]
[1778695433124,42.94,79526.64,87.6,-0.02912,5e-05,2.10554]
[1778695433360,42.94,79526.64,87.6,-0.02912,5e-05,2.10554]
[1778695433446,42.94,79519.39,87.6,-0.02948,5e-05,2.12657]
[1778695433985,42.94,79519.39,87.6,-0.02948,5e-05,2.12657]
[1778695439489,42.94,79519.11,87.6,-0.02948,5e-05,2.1266]
[1778695440880,42.94,79519.11,87.6,-0.02948,5e-05,2.1266]
[1778695441385,42.94,79519.11,87.6,-0.02948,5e-05,2.1266]
[1778695441503,42.93,79508.51,87.6,-0.03,5e-05,2.15748]
[1778695443845,42.93,79508.04,87.6,-0.03002,5e-05,2.1587]
[1778695448078,42.93,79510.02,87.6,-0.02991,5e-05,2.15217]
[1778695451573,42.92,79518.06,87.6,-0.0295,5e-05,2.12777]
[1778695456608,42.92,79524.57,87.6,-0.02917,5e-05,2.10822]
[1778695461647,42.92,79517.97,87.6,-0.02948,5e-05,2.12701]
[1778695466682,42.92,79513.92,87.6,-0.02967,5e-05,2.1382]
[1778695469703,42.91,79506.78,87.6,-0.03002,5e-05,2.15879]
[1778695474739,42.91,79506.06,87.6,-0.02997,5e-05,2.15422]
[1778695477795,42.91,79502.39,87.6,-0.03014,5e-05,2.16475]
[1778695484062,42.9,79499.59,87.6,-0.03027,5e-05,2.17193]
[1778695484302,42.9,79499.59,87.6,-0.03027,5e-05,2.17193]
[1778695487165,42.9,79494.34,87.6,-0.03052,5e-05,2.18698]
[1778695487182,42.89,79506.16,87.6,-0.02992,5e-05,2.15145]
[1778695492867,42.89,79506.04,87.6,-0.02991,5e-05,2.15098]
[1778695495526,42.89,79506.04,87.6,-0.02991,5e-05,2.15098]
[1778695496033,42.89,79506.15,87.6,-0.0299,5e-05,2.15032]
[1778695496334,42.89,79506.15,87.6,-0.0299,5e-05,2.15032]
[1778695501930,42.88,79507.28,87.6,-0.02982,5e-05,2.14573]
[1778695504460,42.88,79514.68,87.6,-0.02945,5e-05,2.12372]
[1778695506253,42.88,79515.51,87.6,-0.02941,5e-05,2.12117]
[1778695506396,42.88,79515.51,87.6,-0.02941,5e-05,2.12117]
[1778695506837,42.88,79515.11,87.6,-0.02943,5e-05,2.12223]
[1778695512000,42.87,79512.46,87.6,-0.02955,5e-05,2.12928]
[1778695517035,42.87,79516.03,87.6,-0.02936,5e-05,2.11818]
[1778695518584,42.87,79518.21,87.6,-0.02925,5e-05,2.11171]
[1778695523869,42.87,79517.77,87.6,-0.02926,5e-05,2.11248]
[1778695526083,42.87,79517.73,87.6,-0.02926,5e-05,2.1125]
[1778695527230,42.86,79516.41,87.6,-0.02932,5e-05,2.11614]
[1778695533148,42.86,79514.46,87.6,-0.02933,5e-05,2.11527]
[1778695538183,42.86,79514.62,87.6,-0.02932,5e-05,2.11425]
[1778695543218,42.85,79520.7,87.6,-0.02901,5e-05,2.09612]
[1778695548253,42.85,79521.7,87.6,-0.02896,5e-05,2.09286]
[1778695554297,42.85,79522.64,87.6,-0.0289,5e-05,2.08973]
[1778695555371,42.85,79522.64,87.6,-0.0289,5e-05,2.08973]
[1778695556453,42.85,79526.82,87.6,-0.0287,5e-05,2.0776]
[1778695558422,42.85,79534.46,87.6,-0.02833,5e-05,2.0556]
[1778695565372,42.85,79540.82,87.6,-0.02803,5e-05,2.03747]
[1778695570423,42.85,79540.81,87.6,-0.02803,5e-05,2.03763]
[1778695576801,42.85,79540.85,87.6,-0.02803,5e-05,2.03757]
[1778695582512,42.85,79540.41,87.6,-0.02806,5e-05,2.03909]
[1778695587547,42.85,79541.7,87.6,-0.028,5e-05,2.03554]
[1778695591140,42.85,79541.48,87.6,-0.02801,5e-05,2.03626]
[1778695593098,42.85,79542.18,87.6,-0.0279,5e-05,2.02871]
[1778695596663,42.85,79542.28,87.6,-0.0279,5e-05,2.02858]
[1778695599244,42.85,79544.98,87.6,-0.02778,5e-05,2.02103]
[1778695600641,42.85,79552.11,87.6,-0.02744,5e-05,2.00107]
[1778695605676,42.86,79551.21,87.6,-0.02749,5e-05,2.00404]
[1778695609094,42.86,79552.65,87.6,-0.02743,5e-05,2.00016]
[1778695611417,42.86,79552.47,87.6,-0.02744,5e-05,2.00084]
[1778695611740,42.86,79553.21,87.6,-0.02741,5e-05,1.99894]
[1778695616392,42.86,79556.06,87.6,-0.02728,5e-05,1.99125]
[1778695621794,42.87,79557.15,87.6,-0.02724,5e-05,1.98891]
[1778695626829,42.87,79558.05,87.6,-0.02721,5e-05,1.98692]
[1778695631139,42.87,79560.35,87.6,-0.02711,5e-05,1.98084]
[1778695633603,42.87,79564.52,87.6,-0.02692,5e-05,1.96963]
[1778695634408,42.87,79564.83,87.6,-0.02691,5e-05,1.96891]
[1778695638154,42.88,79564.55,87.6,-0.02693,5e-05,1.9701]
[1778695638474,42.88,79564.55,87.6,-0.02693,5e-05,1.9701]
[1778695638798,42.88,79564.13,87.6,-0.02695,5e-05,1.97154]
[1778695638913,42.88,79550.9,87.6,-0.02757,5e-05,2.00848]
[1778695642390,42.88,79545.52,87.6,-0.02782,5e-05,2.02385]
[1778695643387,42.88,79553.35,87.6,-0.02746,5e-05,2.00195]
[1778695646486,42.88,79558.28,87.6,-0.02723,5e-05,1.98824]
[1778695648322,42.88,79558.16,87.6,-0.02724,5e-05,1.98878]
[1778695650998,42.88,79572.42,87.6,-0.02652,5e-05,1.94423]
[1778695656034,42.89,79564.76,87.6,-0.02689,5e-05,1.96617]
[1778695660957,42.89,79560.5,87.6,-0.02709,5e-05,1.97854]
[1778695663083,42.9,79552.84,87.6,-0.02745,5e-05,2.00039]
[1778695666360,42.9,79549.63,87.6,-0.0276,5e-05,2.00955]
[1778695667111,42.9,79537.52,87.6,-0.02818,5e-05,2.04394]
[1778695672146,42.9,79542.58,87.6,-0.02794,5e-05,2.0296]
[1778695677181,42.9,79542.98,87.6,-0.02792,5e-05,2.02862]
[1778695679195,42.9,79535.02,87.6,-0.0283,5e-05,2.05131]
[1778695684230,42.9,79538.11,87.6,-0.02815,5e-05,2.04245]
[1778695685661,42.9,79538.11,87.6,-0.02815,5e-05,2.04245]
[1778695693522,42.9,79537.85,87.6,-0.02817,5e-05,2.0433]
[1778695693873,42.9,79538.53,87.6,-0.02813,5e-05,2.04138]
[1778695696128,42.9,79540.46,87.6,-0.02804,5e-05,2.03592]
[1778695701349,42.9,79547.0,87.6,-0.02774,5e-05,2.01771]
[1778695703316,42.9,79547.7,87.6,-0.02771,5e-05,2.01579]
[1778695703568,42.9,79547.7,87.6,-0.02771,5e-05,2.01579]
[1778695703703,42.9,79547.7,87.6,-0.02771,5e-05,2.01579]
[1778695706128,42.9,79549.78,87.6,-0.02761,5e-05,2.01013]
[1778695708274,42.9,79552.02,87.6,-0.02751,5e-05,2.00399]
[1778695711772,42.91,79552.89,87.6,-0.0274,5e-05,1.99629]
[1778695711791,42.91,79552.89,87.6,-0.0274,5e-05,1.99629]
[1778695713252,42.91,79552.54,87.6,-0.02742,5e-05,1.99736]
[1778695713469,42.91,79552.54,87.6,-0.02742,5e-05,1.99736]
[1778695715571,42.91,79553.43,87.6,-0.02738,5e-05,1.99506]
[1778695716069,42.91,79554.24,87.6,-0.02735,5e-05,1.99289]
[1778695719475,42.91,79566.19,87.6,-0.02681,5e-05,1.96019]
[1778695724510,42.92,79566.28,87.6,-0.02681,5e-05,1.96071]
[1778695729545,42.92,79567.6,87.6,-0.02677,5e-05,1.95784]
[1778695733573,42.92,79560.12,87.6,-0.02712,5e-05,1.97916]
[1778695738608,42.93,79560.72,87.6,-0.0271,5e-05,1.9781]
[1778695743643,42.93,79561.3,87.6,-0.02709,5e-05,1.9771]
[1778695748678,42.93,79558.42,87.6,-0.02723,5e-05,1.9857]
[1778695753713,42.94,79558.57,87.6,-0.02723,5e-05,1.98582]
[1778695756734,42.94,79565.41,87.6,-0.02692,5e-05,1.96718]
[1778695758571,42.94,79566.68,87.6,-0.02687,5e-05,1.9638]
[1778695762080,42.94,79566.16,87.6,-0.0269,5e-05,1.9658]
[1778695764085,42.94,79567.99,87.6,-0.02682,5e-05,1.96088]
[1778695765610,42.95,79568.94,87.6,-0.02678,5e-05,1.95856]
[1778695766129,42.95,79568.94,87.6,-0.02678,5e-05,1.95871]
[1778695769096,42.95,79570.61,87.6,-0.02671,5e-05,1.95441]
[1778695774860,42.96,79568.27,87.6,-0.02676,5e-05,1.95641]
[1778695779895,42.96,79565.72,87.6,-0.02689,5e-05,1.96416]
[1778695783231,42.96,79566.63,87.6,-0.02685,5e-05,1.96193]
[1778695786384,42.96,79569.86,87.6,-0.02671,5e-05,1.95346]
[1778695791979,42.97,79571.82,87.6,-0.02664,5e-05,1.94924]
[1778695797015,42.98,79568.61,87.6,-0.0268,5e-05,1.95888]
[1778695800603,42.98,79568.94,87.6,-0.02679,5e-05,1.95811]
[1778695801108,42.98,79568.94,87.6,-0.0268,5e-05,1.95856]
[1778695811117,42.99,79572.66,87.6,-0.02665,5e-05,1.94986]
[1778695816152,42.99,79571.66,87.6,-0.02671,5e-05,1.95339]
[1778695821187,43.0,79572.52,87.6,-0.02669,5e-05,1.95182]
[1778695826222,43.0,79572.61,87.6,-0.02669,5e-05,1.95236]
[1778695831257,43.01,79572.89,87.6,-0.02662,5e-05,1.94687]
[1778695834809,43.01,79572.55,87.6,-0.02665,5e-05,1.94829]
[1778695844348,43.02,79572.55,87.6,-0.02668,5e-05,1.95008]
[1778695849383,43.03,79574.42,87.6,-0.02661,5e-05,1.94577]
[1778695851198,43.03,79573.45,87.6,-0.02665,5e-05,1.9486]
[1778695851206,43.03,79573.45,87.6,-0.02665,5e-05,1.9486]
[1778695853098,43.03,79573.82,87.6,-0.02664,5e-05,1.94775]
[1778695858446,43.03,79573.02,87.6,-0.02669,5e-05,1.95109]
[1778695859177,43.03,79573.02,87.6,-0.02669,5e-05,1.95109]
[1778695864488,43.04,79570.31,87.6,-0.02683,5e-05,1.95946]
[1778695865173,43.04,79570.31,87.6,-0.02683,5e-05,1.95946]
[1778695865185,43.04,79570.31,87.6,-0.02683,5e-05,1.95946]
[1778695872546,43.05,79570.39,87.6,-0.02685,5e-05,1.96038]
[1778695877581,43.05,79572.78,87.6,-0.02675,5e-05,1.9545]
[1778695878371,43.05,79572.78,87.6,-0.02675,5e-05,1.9545]
[1778695883269,43.05,79572.83,87.6,-0.02676,5e-05,1.95511]
[1778695888658,43.06,79578.46,87.6,-0.02652,5e-05,1.9406]
[1778695893694,43.07,79578.93,87.6,-0.02644,5e-05,1.93468]
[1778695898876,43.07,79579.22,87.6,-0.02644,5e-05,1.93462]
[1778695900914,43.07,79579.75,87.6,-0.02642,4e-05,1.93354]
[1778695906035,43.08,79581.52,87.6,-0.02636,4e-05,1.92984]
[1778695911450,43.08,79581.59,87.6,-0.02637,4e-05,1.9304]
[1778695911450,43.08,79581.59,87.6,-0.02637,4e-05,1.9304]
[1778695911461,43.08,79581.59,87.6,-0.02637,4e-05,1.9304]
[1778695911965,43.09,79581.94,87.6,-0.02636,4e-05,1.92983]
[1778695917861,43.09,79582.86,87.6,-0.02634,4e-05,1.92845]
[1778695922896,43.1,79581.94,87.6,-0.02639,4e-05,1.93191]
[1778695927931,43.1,79582.35,87.6,-0.02639,4e-05,1.93173]
[1778695928665,43.1,79582.35,87.6,-0.02639,4e-05,1.93173]
[1778695930219,43.11,79581.18,87.6,-0.02645,4e-05,1.93529]
[1778695935987,43.11,79581.07,87.6,-0.02647,5e-05,1.93664]
[1778695943038,43.12,79581.14,87.6,-0.02649,5e-05,1.93767]
[1778695948074,43.12,79581.16,87.6,-0.0265,5e-05,1.93847]
[1778695953110,43.13,79581.48,87.6,-0.02643,4e-05,1.93295]
[1778695961166,43.14,79583.68,87.6,-0.02636,4e-05,1.92839]
[1778695966201,43.14,79590.62,87.6,-0.02606,4e-05,1.91057]
[1778695971237,43.15,79590.81,87.6,-0.02607,4e-05,1.91113]
[1778695976271,43.16,79587.03,87.6,-0.02626,4e-05,1.92239]
[1778695977295,43.16,79587.03,87.6,-0.02626,4e-05,1.92239]
[1778695978009,43.16,79579.83,87.6,-0.02659,5e-05,1.94238]
[1778695978290,43.16,79569.39,87.6,-0.02706,5e-05,1.97106]
[1778695983331,43.17,79562.65,87.6,-0.02741,5e-05,1.99178]
[1778695987670,43.17,79567.59,87.6,-0.02718,5e-05,1.97831]
[1778695993401,43.18,79568.63,87.6,-0.02715,5e-05,1.97614]
[1778695998437,43.18,79568.41,87.6,-0.02716,5e-05,1.97726]
[1778696003472,43.18,79563.01,87.6,-0.02742,5e-05,1.99276]
[1778696004703,43.18,79563.01,87.6,-0.02742,5e-05,1.99276]
[1778696009516,43.19,79570.04,87.6,-0.02711,5e-05,1.97374]
[1778696010062,43.19,79570.04,87.6,-0.02711,5e-05,1.97374]
[1778696015557,43.19,79573.97,87.6,-0.02687,5e-05,1.95811]
[1778696020592,43.19,79577.88,87.6,-0.0267,5e-05,1.94807]
[1778696021743,43.19,79577.88,87.6,-0.0267,5e-05,1.94807]
[1778696027641,43.2,79579.68,87.6,-0.02664,5e-05,1.94423]
[1778696031945,43.2,79579.54,87.6,-0.02665,5e-05,1.94509]
[1778696037711,43.21,79583.48,87.6,-0.02649,5e-05,1.93549]
[1778696042746,43.22,79581.45,87.6,-0.0266,5e-05,1.94187]
[1778696047781,43.22,79581.0,87.6,-0.02663,5e-05,1.94389]
[1778696052816,43.23,79581.14,87.6,-0.02664,5e-05,1.94429]
[1778696055632,43.23,79581.22,87.6,-0.02664,5e-05,1.94439]
[1778696059398,43.23,79581.46,87.6,-0.02664,5e-05,1.94435]
[1778696065388,43.24,79581.48,87.6,-0.02665,5e-05,1.94508]
[1778696070942,43.24,79582.81,87.6,-0.02661,5e-05,1.94255]
[1778696071197,43.24,79582.81,87.6,-0.02661,5e-05,1.94255]
[1778696076985,43.25,79582.47,87.6,-0.02657,5e-05,1.93893]
[1778696077191,43.25,79582.47,87.6,-0.02657,5e-05,1.93893]
[1778696083027,43.25,79582.71,87.6,-0.02657,5e-05,1.93926]
[1778696085556,43.26,79582.29,87.6,-0.0266,5e-05,1.94072]
[1778696091083,43.26,79584.36,87.6,-0.02652,5e-05,1.93604]
[1778696095913,43.27,79584.16,87.6,-0.02654,5e-05,1.93707]
[1778696101153,43.27,79584.16,87.6,-0.02655,5e-05,1.93821]
[1778696104174,43.28,79591.94,87.6,-0.02621,4e-05,1.91762]
[1778696109221,43.28,79597.06,87.6,-0.026,4e-05,1.90486]
[1778696111227,43.28,79598.25,87.6,-0.02596,4e-05,1.9021]
[1778696113184,43.29,79605.39,87.6,-0.02565,4e-05,1.88324]
[1778696118285,43.29,79604.29,87.6,-0.02572,4e-05,1.88768]
[1778696124327,43.3,79605.17,87.6,-0.02571,4e-05,1.88678]
[1778696129397,43.31,79607.93,87.6,-0.02561,4e-05,1.88069]
[1778696131256,43.31,79607.99,87.6,-0.02561,4e-05,1.88079]
[1778696136446,43.32,79609.81,87.6,-0.02548,4e-05,1.87209]
[1778696139962,43.33,79607.55,87.6,-0.02559,4e-05,1.87862]
[1778696140155,43.33,79607.55,87.6,-0.02559,4e-05,1.87862]
[1778696141461,43.33,79606.4,87.6,-0.02565,4e-05,1.88221]
[1778696144970,43.33,79605.66,87.6,-0.02569,4e-05,1.88493]
[1778696153055,43.34,79605.76,87.6,-0.02571,4e-05,1.88614]
[1778696153565,43.35,79596.52,87.6,-0.02614,4e-05,1.91186]
[1778696155420,43.35,79591.94,87.6,-0.02635,4e-05,1.92446]
[1778696160614,43.36,79593.08,87.6,-0.02632,4e-05,1.92265]
[1778696165649,43.36,79592.72,87.6,-0.02635,4e-05,1.92451]
[1778696166546,43.36,79592.72,87.6,-0.02635,4e-05,1.92451]
[1778696171213,43.37,79594.57,87.6,-0.02627,4e-05,1.92023]
[1778696173581,43.37,79594.4,87.6,-0.02629,4e-05,1.92105]
[1778696179747,43.38,79594.44,87.6,-0.02631,4e-05,1.92238]
[1778696183564,43.38,79594.43,87.6,-0.02632,4e-05,1.92294]
[1778696189817,43.39,79594.4,87.6,-0.02634,4e-05,1.92425]
[1778696194852,43.39,79594.46,87.6,-0.02628,4e-05,1.91948]
[1778696197842,43.4,79594.47,87.6,-0.02628,4e-05,1.91963]
[1778696199560,43.4,79594.47,87.6,-0.02629,4e-05,1.91999]
[1778696200930,43.4,79594.53,87.6,-0.02629,4e-05,1.92019]
[1778696200979,43.4,79594.53,87.6,-0.02629,4e-05,1.92019]
[1778696207943,43.41,79594.31,87.6,-0.02633,4e-05,1.92222]
[1778696212978,43.41,79594.51,87.6,-0.02633,4e-05,1.92256]
[1778696217619,43.42,79594.42,87.6,-0.02635,4e-05,1.9235]
[1778696223051,43.42,79587.9,87.6,-0.02666,5e-05,1.94221]
[1778696224058,43.43,79581.0,87.6,-0.02697,5e-05,1.96119]
[1778696229093,43.43,79581.0,87.6,-0.02698,5e-05,1.96174]
[1778696230235,43.43,79581.0,87.6,-0.02698,5e-05,1.96174]
[1778696230251,43.43,79581.0,87.6,-0.02698,5e-05,1.96174]
[1778696230448,43.43,79581.0,87.6,-0.02698,5e-05,1.96174]
[1778696236198,43.43,79581.86,87.6,-0.02695,5e-05,1.96006]
[1778696237622,43.43,79581.86,87.6,-0.02696,5e-05,1.96018]
[1778696237703,43.43,79581.86,87.6,-0.02696,5e-05,1.96018]
[1778696237708,43.43,79581.86,87.6,-0.02696,5e-05,1.96018]
[1778696238036,43.43,79581.86,87.6,-0.02696,5e-05,1.96018]
[1778696238156,43.43,79573.23,87.6,-0.02735,5e-05,1.98414]
[1778696239163,43.44,79562.22,87.6,-0.02787,5e-05,2.0148]
[1778696241180,43.44,79554.45,87.6,-0.02823,5e-05,2.03662]
[1778696242565,43.44,79548.65,87.6,-0.02851,5e-05,2.05298]
[1778696242571,43.44,79548.65,87.6,-0.02851,5e-05,2.05298]
[1778696244607,43.43,79542.3,87.6,-0.02881,5e-05,2.07091]
[1778696245372,43.43,79543.22,87.6,-0.02877,5e-05,2.06822]
[1778696252255,43.43,79538.5,87.6,-0.02891,5e-05,2.07542]
[1778696256283,43.43,79536.77,87.6,-0.02899,5e-05,2.08001]
[1778696256744,43.43,79536.77,87.6,-0.02899,5e-05,2.08001]
[1778696257635,43.43,79536.77,87.6,-0.02899,5e-05,2.07992]
[1778696261758,43.43,79539.55,87.6,-0.02885,5e-05,2.07163]
[1778696265267,43.43,79540.46,87.6,-0.0288,5e-05,2.06889]
[1778696266353,43.42,79555.12,87.6,-0.0281,5e-05,2.02724]
[1778696267858,43.42,79555.12,87.6,-0.0281,5e-05,2.02724]
[1778696273877,43.42,79559.09,87.6,-0.02791,5e-05,2.01615]
[1778696279444,43.43,79562.99,87.6,-0.02773,5e-05,2.00547]
[1778696284479,43.43,79558.52,87.6,-0.02795,5e-05,2.01818]
[1778696289515,43.43,79556.09,87.6,-0.02806,5e-05,2.02502]
[1778696294550,43.43,79555.11,87.6,-0.02811,5e-05,2.02778]
[1778696296183,43.43,79555.11,87.6,-0.02811,5e-05,2.02778]
[1778696300791,43.43,79555.08,87.6,-0.02811,5e-05,2.02786]
[1778696306634,43.43,79555.64,87.6,-0.02808,5e-05,2.0263]
[1778696311669,43.43,79555.67,87.6,-0.02801,5e-05,2.02052]
[1778696316223,43.43,79555.48,87.6,-0.02801,5e-05,2.02107]
[1778696319341,43.43,79555.71,87.6,-0.028,5e-05,2.02044]
[1778696321741,43.43,79563.13,87.6,-0.02766,5e-05,1.99977]
[1778696323755,43.43,79570.11,87.6,-0.02734,5e-05,1.98048]
[1778696324648,43.43,79570.11,87.6,-0.02734,5e-05,1.98048]
[1778696329794,43.43,79571.01,87.6,-0.0273,5e-05,1.97846]
[1778696333825,43.43,79578.21,87.6,-0.02698,5e-05,1.95911]
[1778696338860,43.44,79579.76,87.6,-0.02692,5e-05,1.95546]
[1778696339822,43.44,79579.76,87.6,-0.02692,5e-05,1.95546]
[1778696344902,43.44,79583.88,87.6,-0.02674,5e-05,1.94498]
[1778696349937,43.45,79583.95,87.6,-0.02675,5e-05,1.94548]
[1778696353965,43.45,79591.09,87.6,-0.02644,4e-05,1.92667]
[1778696356247,43.45,79592.43,87.6,-0.02638,4e-05,1.92322]
[1778696357123,43.45,79591.62,87.6,-0.02642,4e-05,1.92558]
[1778696357658,43.45,79592.11,87.6,-0.0264,4e-05,1.92442]
[1778696358660,43.45,79593.31,87.6,-0.02635,4e-05,1.92136]
[1778696361615,43.46,79595.28,87.6,-0.02627,4e-05,1.91658]
[1778696361673,43.46,79595.28,87.6,-0.02627,4e-05,1.91658]
[1778696368064,43.46,79595.31,87.6,-0.02629,4e-05,1.91777]
[1778696373099,43.47,79596.74,87.6,-0.02617,4e-05,1.90933]
[1778696378134,43.48,79599.91,87.6,-0.02605,4e-05,1.90181]
[1778696383170,43.48,79601.03,87.6,-0.02601,4e-05,1.89984]
[1778696385777,43.49,79602.0,87.6,-0.02598,4e-05,1.89767]
[1778696391226,43.49,79609.28,87.6,-0.02568,4e-05,1.87965]
[1778696391452,43.49,79609.28,87.6,-0.02568,4e-05,1.87965]
[1778696395596,43.5,79610.69,87.6,-0.02564,4e-05,1.87687]
[1778696395819,43.5,79610.69,87.6,-0.02564,4e-05,1.87687]
[1778696396038,43.5,79610.69,87.6,-0.02564,4e-05,1.87687]
[1778696396108,43.5,79610.69,87.6,-0.02564,4e-05,1.87687]
[1778696396187,43.5,79610.69,87.6,-0.02564,4e-05,1.87687]
[1778696396250,43.5,79610.69,87.6,-0.02564,4e-05,1.87687]
[1778696396300,43.5,79610.69,87.6,-0.02564,4e-05,1.87687]
[1778696396476,43.5,79610.69,87.6,-0.02564,4e-05,1.87687]
[1778696396402,43.5,79663.87,87.6,-0.02341,4e-05,1.74003]
[1778696396645,43.5,79663.87,87.6,-0.02341,4e-05,1.74003]
[1778696397289,43.5,79691.45,87.6,-0.02232,4e-05,1.67242]
[1778696397531,43.5,79691.45,87.6,-0.02232,4e-05,1.67242]
[1778696398104,43.5,79691.45,87.6,-0.02232,4e-05,1.67242]
[1778696398110,43.5,79691.45,87.6,-0.02232,4e-05,1.67242]
[1778696398712,43.51,79695.89,87.6,-0.02216,4e-05,1.66223]
[1778696399413,43.51,79695.89,87.6,-0.02216,4e-05,1.66223]
[1778696400282,43.51,79696.85,87.6,-0.02213,4e-05,1.66051]
[1778696400288,43.51,79696.85,87.6,-0.02213,4e-05,1.66051]
[1778696400357,43.51,79696.85,87.6,-0.02213,4e-05,1.66051]
[1778696400912,43.51,79695.34,87.6,-0.02219,4e-05,1.66417]
[1778696402020,43.51,79695.06,87.6,-0.0222,4e-05,1.66494]
[1778696402745,43.52,79695.48,87.6,-0.0222,4e-05,1.66452]
[1778696407956,43.54,79696.85,87.6,-0.02219,4e-05,1.66419]
[1778696408027,43.54,79696.85,87.6,-0.02219,4e-05,1.66419]
[1778696413399,43.56,79702.71,87.6,-0.02202,4e-05,1.65358]
[1778696415141,43.56,79703.35,87.6,-0.02201,4e-05,1.65265]
[1778696420448,43.59,79707.91,87.6,-0.02189,4e-05,1.64538]
[1778696425483,43.61,79711.24,87.6,-0.02181,4e-05,1.64052]
[1778696426298,43.61,79711.24,87.6,-0.02181,4e-05,1.64052]
[1778696428279,43.62,79712.57,87.6,-0.02178,4e-05,1.6386]
[1778696428537,43.62,79705.62,87.6,-0.02206,4e-05,1.65589]
[1778696430518,43.63,79698.04,87.6,-0.02237,4e-05,1.67539]
[1778696432082,43.63,79698.04,87.6,-0.02237,4e-05,1.67539]
[1778696435597,43.64,79705.25,87.6,-0.02206,4e-05,1.65521]
[1778696436026,43.64,79705.25,87.6,-0.02206,4e-05,1.65521]
[1778696441595,43.67,79709.7,87.6,-0.02196,4e-05,1.64879]
[1778696446630,43.69,79707.5,87.6,-0.02209,4e-05,1.65708]
[1778696447634,43.69,79707.5,87.6,-0.02209,4e-05,1.65708]
[1778696448943,43.7,79708.64,87.6,-0.02206,4e-05,1.65503]
[1778696448954,43.7,79723.62,87.6,-0.02149,4e-05,1.61949]
[1778696452523,43.7,79724.54,87.6,-0.02147,4e-05,1.61797]
[1778696453049,43.71,79727.5,87.6,-0.02138,4e-05,1.61245]
[1778696453783,43.71,79727.5,87.6,-0.02138,4e-05,1.61245]
[1778696453959,43.71,79727.5,87.6,-0.02138,4e-05,1.61245]
[1778696454276,43.71,79727.5,87.6,-0.02138,4e-05,1.61245]
[1778696454298,43.72,79728.71,87.6,-0.02136,4e-05,1.61107]
[1778696459964,43.78,79727.96,87.6,-0.02153,4e-05,1.62208]
[1778696462165,43.79,79728.39,87.6,-0.02153,4e-05,1.6217]
[1778696462266,43.79,79729.53,87.6,-0.0215,4e-05,1.6203]
[1778696463139,43.79,79729.53,87.6,-0.0215,4e-05,1.6203]
[1778696463183,43.79,79739.45,87.6,-0.02114,4e-05,1.59703]
[1778696463799,43.79,79739.45,87.6,-0.02114,4e-05,1.59703]
[1778696463828,43.79,79739.45,87.6,-0.02114,4e-05,1.59703]
[1778696464077,43.79,79739.45,87.6,-0.02114,4e-05,1.59703]
[1778696464449,43.79,79739.45,87.6,-0.02114,4e-05,1.59703]
[1778696464463,43.79,79761.39,87.6,-0.02034,4e-05,1.54613]
[1778696464782,43.79,79768.66,87.6,-0.02008,4e-05,1.52965]
[1778696466079,43.79,79768.66,87.6,-0.02008,4e-05,1.52965]
[1778696466465,43.79,79768.66,87.6,-0.02008,4e-05,1.52965]
[1778696466634,43.8,79769.06,87.6,-0.02009,4e-05,1.53029]
[1778696466685,43.8,79769.06,87.6,-0.02009,4e-05,1.53029]
[1778696466688,43.8,79769.06,87.6,-0.02009,4e-05,1.53029]
[1778696466709,43.8,79769.06,87.6,-0.02009,4e-05,1.53029]
[1778696466796,43.8,79765.16,87.6,-0.02023,4e-05,1.53911]
[1778696469035,43.8,79763.4,87.6,-0.02029,4e-05,1.54338]
[1778696469473,43.8,79763.4,87.6,-0.02029,4e-05,1.54338]
[1778696475860,43.88,79755.0,87.6,-0.02078,4e-05,1.57434]
[1778696481280,43.89,79758.25,87.6,-0.02067,4e-05,1.56766]
[1778696487559,43.91,79765.97,87.6,-0.02044,4e-05,1.55308]
[1778696497007,43.91,79766.3,87.6,-0.02037,4e-05,1.54762]
[1778696502049,43.91,79761.58,87.6,-0.02053,4e-05,1.55783]
[1778696503200,43.91,79761.58,87.6,-0.02053,4e-05,1.55783]
[1778696509098,43.92,79760.36,87.6,-0.02059,4e-05,1.56163]
[1778696512425,43.92,79761.6,87.6,-0.02055,4e-05,1.55922]
[1778696513127,43.92,79771.03,87.6,-0.02022,4e-05,1.53787]
[1778696516148,43.92,79763.6,87.6,-0.02048,4e-05,1.55442]
[1778696518541,43.92,79763.83,87.6,-0.02047,4e-05,1.55376]
[1778696524204,43.92,79751.75,87.6,-0.02092,4e-05,1.58255]
[1778696529239,43.93,79752.53,87.6,-0.02091,4e-05,1.58164]
[1778696534277,43.93,79749.95,87.6,-0.02101,4e-05,1.58849]
[1778696539310,43.94,79750.75,87.6,-0.021,4e-05,1.58745]
[1778696544345,43.95,79742.74,87.6,-0.0213,4e-05,1.60688]
[1778696546359,43.95,79734.58,87.6,-0.02161,4e-05,1.62628]
[1778696546909,43.95,79734.58,87.6,-0.02161,4e-05,1.62628]
[1778696547366,43.95,79728.74,87.6,-0.02183,4e-05,1.6402]
[1778696550387,43.96,79721.94,87.6,-0.02212,4e-05,1.65815]
[1778696555422,43.98,79719.83,87.6,-0.02218,4e-05,1.66096]
[1778696560457,44.0,79720.24,87.6,-0.02221,4e-05,1.66279]
[1778696564486,44.01,79712.95,87.6,-0.02252,4e-05,1.68254]
[1778696566500,44.02,79705.22,87.6,-0.02284,4e-05,1.70235]
[1778696571535,44.03,79700.19,87.6,-0.02308,4e-05,1.71704]
[1778696576570,44.05,79705.38,87.6,-0.02291,4e-05,1.70668]
[1778696580600,44.06,79708.98,87.6,-0.02279,4e-05,1.6994]
[1778696582612,44.07,79716.1,87.6,-0.02254,4e-05,1.68365]
[1778696583988,44.07,79717.99,87.6,-0.02248,4e-05,1.67961]
[1778696587647,44.09,79726.9,87.6,-0.02217,4e-05,1.66034]
[1778696591677,44.1,79735.36,87.6,-0.02188,4e-05,1.64249]
[1778696596711,44.12,79740.48,87.6,-0.02174,4e-05,1.63337]
[1778696597718,44.13,79730.12,87.6,-0.02214,4e-05,1.65854]
[1778696600739,44.14,79723.17,87.6,-0.02243,4e-05,1.67684]
[1778696605774,44.15,79722.16,87.6,-0.02251,4e-05,1.68192]
[1778696610809,44.17,79722.66,87.6,-0.02253,4e-05,1.68334]
[1778696614416,44.17,79722.98,87.6,-0.02246,4e-05,1.67796]
[1778696619872,44.19,79723.85,87.6,-0.02247,4e-05,1.67827]
[1778696624907,44.2,79728.11,87.6,-0.02232,4e-05,1.66891]
[1778696630949,44.2,79730.55,87.6,-0.02224,4e-05,1.66419]
[1778696635984,44.21,79749.02,87.6,-0.02156,4e-05,1.62149]
[1778696641022,44.22,79750.82,87.6,-0.02152,4e-05,1.61852]
[1778696645050,44.22,79743.98,87.6,-0.02179,4e-05,1.63558]
[1778696650085,44.23,79745.23,87.6,-0.02176,4e-05,1.6338]
[1778696655120,44.24,79746.36,87.6,-0.02173,4e-05,1.63231]
[1778696660155,44.25,79745.88,87.6,-0.02177,4e-05,1.63484]
[1778696665190,44.26,79745.92,87.6,-0.02179,4e-05,1.63589]
[1778696670225,44.27,79747.4,87.6,-0.02175,4e-05,1.63355]
[1778696675260,44.27,79746.83,87.6,-0.02173,4e-05,1.63101]
[1778696680295,44.28,79748.59,87.6,-0.02168,4e-05,1.62805]
[1778696681294,44.28,79748.59,87.6,-0.02168,4e-05,1.62805]
[1778696681898,44.28,79748.65,87.6,-0.02168,4e-05,1.62815]
[1778696687344,44.29,79746.87,87.6,-0.02177,4e-05,1.63374]
[1778696692379,44.3,79742.43,87.6,-0.02196,4e-05,1.64532]
[1778696694576,44.3,79745.2,87.6,-0.02186,4e-05,1.639]
[1778696694677,44.3,79745.44,87.6,-0.02185,4e-05,1.63865]
[1778696700435,44.29,79749.39,87.6,-0.02167,4e-05,1.62761]
[1778696704908,44.28,79750.04,87.6,-0.02163,4e-05,1.62497]
[1778696705474,44.28,79750.85,87.6,-0.02161,4e-05,1.62332]
[1778696710509,44.29,79756.71,87.6,-0.02141,4e-05,1.6109]
[1778696715544,44.3,79757.53,87.6,-0.0214,4e-05,1.61031]
[1778696720579,44.31,79757.29,87.6,-0.02143,4e-05,1.61219]
[1778696725520,44.32,79757.38,87.6,-0.02144,4e-05,1.61302]
[1778696725614,44.32,79756.94,87.6,-0.02146,4e-05,1.61431]
[1778696730649,44.31,79760.59,87.6,-0.02131,4e-05,1.60455]
[1778696735687,44.3,79757.9,87.6,-0.02133,4e-05,1.60459]
[1778696737682,44.3,79757.99,87.6,-0.02132,4e-05,1.60414]
[1778696742007,44.29,79751.74,87.6,-0.02153,4e-05,1.61768]
[1778696747771,44.31,79739.35,87.6,-0.02202,4e-05,1.6485]
[1778696752806,44.31,79734.67,87.6,-0.02222,4e-05,1.6607]
[1778696757841,44.32,79731.01,87.6,-0.02237,4e-05,1.67048]
[1778696758578,44.32,79731.01,87.6,-0.02237,4e-05,1.67048]
[1778696763883,44.31,79739.63,87.6,-0.02203,4e-05,1.6488]
[1778696766711,44.31,79741.88,87.6,-0.02194,4e-05,1.64323]
[1778696766741,44.31,79741.88,87.6,-0.02194,4e-05,1.64323]
[1778696767016,44.31,79744.63,87.6,-0.02183,4e-05,1.63626]
[1778696772970,44.3,79737.72,87.6,-0.02206,4e-05,1.65076]
[1778696778988,44.3,79742.1,87.6,-0.0219,4e-05,1.64078]
[1778696784023,44.3,79742.23,87.6,-0.02191,4e-05,1.64112]
[1778696789058,44.31,79741.96,87.6,-0.02193,4e-05,1.64239]
[1778696794093,44.31,79746.95,87.6,-0.02169,4e-05,1.62627]
[1778696795519,44.31,79746.95,87.6,-0.02169,4e-05,1.62627]
[1778696795767,44.31,79746.95,87.6,-0.02169,4e-05,1.62627]
[1778696801145,44.32,79749.39,87.6,-0.02161,4e-05,1.6213]
[1778696806180,44.32,79749.44,87.6,-0.02161,4e-05,1.62164]
[1778696811215,44.32,79748.79,87.6,-0.02164,4e-05,1.62361]
[1778696816250,44.32,79748.36,87.6,-0.02167,4e-05,1.62506]
[1778696821285,44.33,79744.08,87.6,-0.02183,4e-05,1.63551]
[1778696826320,44.33,79740.63,87.6,-0.02197,4e-05,1.64402]
[1778696831355,44.33,79738.85,87.6,-0.02204,4e-05,1.64848]
[1778696836390,44.33,79738.77,87.6,-0.02205,4e-05,1.64888]
[1778696841431,44.33,79738.04,87.6,-0.02208,4e-05,1.65082]
[1778696846466,44.34,79737.14,87.6,-0.02211,4e-05,1.65315]
[1778696851501,44.34,79738.51,87.6,-0.022,4e-05,1.645]
[1778696856691,44.34,79738.34,87.6,-0.02201,4e-05,1.6456]
[1778696862578,44.34,79725.71,87.6,-0.0225,4e-05,1.67595]
[1778696867614,44.34,79723.5,87.6,-0.02258,4e-05,1.68119]
[1778696872649,44.34,79719.97,87.6,-0.02271,4e-05,1.68955]
[1778696877697,44.34,79719.77,87.6,-0.02272,4e-05,1.6899]
[1778696883726,44.34,79724.47,87.6,-0.02254,4e-05,1.67842]
[1778696888765,44.34,79725.06,87.6,-0.02251,4e-05,1.67694]
[1778696893799,44.34,79724.21,87.6,-0.02254,4e-05,1.6789]
[1778696898834,44.34,79726.76,87.6,-0.02244,4e-05,1.67271]
[1778696903054,44.34,79723.91,87.6,-0.02255,4e-05,1.67953]
[1778696908904,44.35,79723.33,87.6,-0.02262,4e-05,1.68378]
[1778696911278,44.36,79724.34,87.6,-0.0226,4e-05,1.6823]
[1778696916960,44.36,79725.3,87.6,-0.0225,4e-05,1.67523]
[1778696921995,44.36,79725.5,87.6,-0.02249,4e-05,1.67468]
[1778696923949,44.36,79725.71,87.6,-0.02248,4e-05,1.67417]
[1778696927030,44.36,79739.88,87.6,-0.02195,4e-05,1.64053]
[1778696932065,44.37,79745.92,87.6,-0.02172,4e-05,1.62663]
[1778696938015,44.37,79746.55,87.6,-0.0217,4e-05,1.62544]
[1778696938113,44.37,79746.55,87.6,-0.02171,4e-05,1.62558]
[1778696943142,44.39,79747.6,87.6,-0.02171,4e-05,1.62606]
[1778696948177,44.41,79747.4,87.6,-0.02177,4e-05,1.62944]
[1778696954219,44.43,79747.38,87.6,-0.02182,4e-05,1.63295]
[1778696956347,44.43,79747.56,87.6,-0.02183,4e-05,1.63311]
[1778696958686,44.44,79748.01,87.6,-0.02183,4e-05,1.63319]
[1778696958915,44.45,79748.44,87.6,-0.02183,4e-05,1.63333]
[1778696964289,44.45,79747.1,87.6,-0.02188,4e-05,1.63677]
[1778696966944,44.45,79746.69,87.6,-0.0219,4e-05,1.63779]
[1778696966948,44.45,79746.69,87.6,-0.0219,4e-05,1.63779]
[1778696966962,44.45,79746.6,87.6,-0.0219,4e-05,1.6381]
[1778696969325,44.46,79736.94,87.6,-0.02229,4e-05,1.66205]
[1778696971382,44.46,79736.16,87.6,-0.02233,4e-05,1.66446]
[1778696972014,44.46,79736.16,87.6,-0.02233,4e-05,1.66446]
[1778696973353,44.47,79724.4,87.6,-0.02274,4e-05,1.68901]
[1778696978409,44.49,79724.07,87.6,-0.02278,4e-05,1.69175]
[1778696978502,44.49,79739.19,87.6,-0.02222,4e-05,1.65657]
[1778696979315,44.49,79739.19,87.6,-0.02222,4e-05,1.65657]
[1778696980000,44.49,79742.81,87.6,-0.02208,4e-05,1.64803]
[1778696985437,44.5,79742.29,87.6,-0.0221,4e-05,1.6494]
[1778696987560,44.5,79742.29,87.6,-0.0221,4e-05,1.6494]
[1778696987658,44.5,79741.8,87.6,-0.02212,4e-05,1.65064]
[1778696988657,44.5,79741.8,87.6,-0.02212,4e-05,1.65064]
[1778696995300,44.51,79742.25,87.6,-0.02215,4e-05,1.65228]
[1778697003563,44.55,79742.86,87.6,-0.02222,4e-05,1.65674]
[1778697008598,44.57,79746.85,87.6,-0.02211,4e-05,1.64998]
[1778697010277,44.58,79747.22,87.6,-0.0221,4e-05,1.64965]
[1778697011619,44.58,79752.11,87.6,-0.02192,4e-05,1.6382]
[1778697016654,44.58,79753.95,87.6,-0.02186,4e-05,1.63413]
[1778697022080,44.58,79756.67,87.6,-0.02176,4e-05,1.62799]
[1778697029032,44.58,79759.78,87.6,-0.02165,4e-05,1.62117]
[1778697037806,44.59,79759.11,87.6,-0.02162,4e-05,1.61853]
[1778697042842,44.59,79758.64,87.6,-0.02165,4e-05,1.62001]
[1778697045863,44.59,79745.61,87.6,-0.02214,4e-05,1.65075]
[1778697050898,44.59,79745.64,87.6,-0.02214,4e-05,1.65081]
[1778697056940,44.59,79745.13,87.6,-0.02216,4e-05,1.65215]
[1778697061975,44.59,79744.98,87.6,-0.02217,4e-05,1.65262]
[1778697067017,44.59,79745.14,87.6,-0.02216,4e-05,1.65232]
[1778697067023,44.59,79745.14,87.6,-0.02216,4e-05,1.65232]
[1778697067053,44.59,79745.14,87.6,-0.02216,4e-05,1.65232]
[1778697073052,44.6,79746.67,87.6,-0.02211,4e-05,1.64888]
[1778697075066,44.6,79758.36,87.6,-0.02167,4e-05,1.62157]
[1778697080101,44.6,79748.49,87.6,-0.02205,4e-05,1.64503]
[1778697085136,44.6,79742.8,87.6,-0.02226,4e-05,1.6586]
[1778697086143,44.6,79733.63,87.6,-0.02261,4e-05,1.68042]
[1778697087150,44.6,79724.8,87.6,-0.02296,4e-05,1.70161]
[1778697092188,44.6,79724.66,87.6,-0.02289,4e-05,1.69642]
[1778697098182,44.6,79721.75,87.6,-0.023,4e-05,1.70313]
[1778697097223,44.6,79712.39,87.6,-0.02337,4e-05,1.72587]
[1778697101255,44.59,79704.6,87.6,-0.02367,4e-05,1.74445]
[1778697105215,44.59,79704.87,87.6,-0.02365,4e-05,1.74351]
[1778697105283,44.59,79701.69,87.6,-0.02378,4e-05,1.75107]
[1778697107297,44.59,79694.81,87.6,-0.02407,4e-05,1.76884]
[1778697112332,44.6,79694.12,87.6,-0.02412,4e-05,1.77229]
[1778697117367,44.62,79693.97,87.6,-0.02416,4e-05,1.77437]
[1778697122402,44.63,79691.16,87.6,-0.0243,4e-05,1.78301]
[1778697127437,44.64,79688.07,87.6,-0.02445,4e-05,1.79234]
[1778697129451,44.64,79672.55,87.6,-0.02511,4e-05,1.83219]
[1778697133479,44.65,79665.4,87.6,-0.02542,4e-05,1.85136]
[1778697137518,44.65,79657.99,87.6,-0.02575,4e-05,1.87131]
[1778697142553,44.66,79655.81,87.6,-0.02586,4e-05,1.87782]
[1778697147195,44.66,79664.67,87.6,-0.02549,4e-05,1.85574]
[1778697148602,44.66,79672.92,87.6,-0.02515,4e-05,1.8348]
[1778697150611,44.67,79680.46,87.6,-0.02484,4e-05,1.8161]
[1778697155646,44.68,79680.78,87.6,-0.02478,4e-05,1.81151]
[1778697160681,44.69,79680.24,87.6,-0.02483,4e-05,1.81423]
[1778697165716,44.69,79680.15,87.6,-0.02485,4e-05,1.81581]
[1778697171103,44.7,79680.55,87.6,-0.02485,4e-05,1.81586]
[1778697171759,44.7,79692.0,87.6,-0.02439,4e-05,1.7876]
[1778697178807,44.72,79697.21,87.6,-0.02421,4e-05,1.77691]
[1778697183843,44.73,79697.84,87.6,-0.02422,4e-05,1.77699]
[1778697188877,44.74,79700.15,87.6,-0.02415,4e-05,1.77292]
[1778697194919,44.75,79700.5,87.6,-0.02417,4e-05,1.77405]
[1778697196406,44.76,79701.03,87.6,-0.02415,4e-05,1.77307]
[1778697197760,44.76,79703.18,87.6,-0.02407,4e-05,1.76807]
[1778697202975,44.77,79708.15,87.6,-0.0239,4e-05,1.75794]
[1778697208012,44.78,79707.23,87.6,-0.02397,4e-05,1.76198]
[1778697210651,44.79,79707.24,87.6,-0.02398,4e-05,1.76266]
[1778697211139,44.79,79707.24,87.6,-0.02398,4e-05,1.76266]
[1778697218082,44.81,79708.06,87.6,-0.02392,4e-05,1.75815]
[1778697223117,44.82,79706.31,87.6,-0.02402,4e-05,1.76422]
[1778697228152,44.83,79706.23,87.6,-0.02405,4e-05,1.76612]
[1778697233187,44.84,79706.11,87.6,-0.02409,4e-05,1.76811]
[1778697236208,44.85,79698.09,87.6,-0.02443,4e-05,1.78901]
[1778697241243,44.86,79691.98,87.6,-0.0247,4e-05,1.8058]
[1778697246278,44.87,79688.92,87.6,-0.02485,4e-05,1.81479]
[1778697251314,44.87,79688.69,87.6,-0.02488,4e-05,1.81664]
[1778697256349,44.88,79688.13,87.6,-0.02493,4e-05,1.8193]
[1778697261384,44.89,79696.64,87.6,-0.02459,4e-05,1.79916]
[1778697266419,44.9,79696.62,87.6,-0.02462,4e-05,1.80063]
[1778697269440,44.9,79680.34,87.6,-0.02531,4e-05,1.84257]
[1778697274475,44.91,79680.84,87.6,-0.02524,4e-05,1.83687]
[1778697279510,44.92,79683.55,87.6,-0.02514,4e-05,1.83111]
[1778697281419,44.92,79683.55,87.6,-0.02514,4e-05,1.83111]
[1778697283692,44.92,79683.6,87.6,-0.02514,4e-05,1.83143]
[1778697293608,44.94,79684.72,87.6,-0.02514,4e-05,1.83113]
[1778697294615,44.94,79694.05,87.6,-0.02475,4e-05,1.80781]
[1778697299650,44.95,79700.04,87.6,-0.02453,4e-05,1.79423]
[1778697303740,44.95,79698.67,87.6,-0.0246,4e-05,1.79851]
[1778697303759,44.95,79698.67,87.6,-0.0246,4e-05,1.79851]
[1778697305748,44.96,79699.33,87.6,-0.02458,4e-05,1.79742]
[1778697310768,44.96,79703.91,87.6,-0.02441,4e-05,1.78706]
[1778697316769,44.98,79710.31,87.6,-0.02419,4e-05,1.77363]
[1778697321804,44.99,79712.11,87.6,-0.02415,4e-05,1.77079]
[1778697326839,45.0,79716.28,87.6,-0.02401,4e-05,1.76251]
[1778697331874,45.02,79716.54,87.6,-0.02396,4e-05,1.75823]
[1778697336909,45.03,79717.71,87.6,-0.02394,4e-05,1.7571]
[1778697341944,45.04,79718.15,87.6,-0.02395,4e-05,1.75775]
[1778697344476,45.04,79718.65,87.6,-0.02394,4e-05,1.75721]
[1778697344965,45.04,79718.66,87.6,-0.02394,4e-05,1.75701]
[1778697346891,45.04,79718.88,87.6,-0.02393,4e-05,1.75629]
[1778697352015,45.03,79719.95,87.6,-0.02387,4e-05,1.75261]
[1778697357050,45.03,79718.6,87.6,-0.02391,4e-05,1.75507]
[1778697359197,45.03,79718.6,87.6,-0.02391,4e-05,1.75507]
[1778697363093,45.02,79708.05,87.6,-0.02431,4e-05,1.78001]
[1778697365171,45.02,79713.6,87.6,-0.02409,4e-05,1.76608]
[1778697367080,45.02,79718.72,87.6,-0.02387,4e-05,1.75313]
[1778697367131,45.02,79718.72,87.6,-0.02387,4e-05,1.75313]
[1778697371391,45.01,79717.91,87.6,-0.0239,4e-05,1.75444]
[1778697377337,45.01,79710.22,87.6,-0.02419,4e-05,1.77226]
[1778697381488,45.0,79710.13,87.6,-0.02418,4e-05,1.77169]
[1778697382228,45.0,79701.3,87.6,-0.02453,4e-05,1.7932]
[1778697387263,44.99,79699.77,87.6,-0.02457,4e-05,1.79577]
[1778697392298,44.98,79696.5,87.6,-0.02462,4e-05,1.79727]
[1778697397333,44.97,79696.28,87.6,-0.02461,4e-05,1.79656]
[1778697402368,44.96,79694.47,87.6,-0.02466,4e-05,1.7998]
[1778697407403,44.96,79694.3,87.6,-0.02465,4e-05,1.79893]
[1778697412438,44.95,79690.36,87.6,-0.02479,4e-05,1.8075]
[1778697417473,44.94,79690.26,87.6,-0.02477,4e-05,1.80639]
[1778697422419,44.93,79688.92,87.6,-0.02481,4e-05,1.80868]
[1778697422508,44.93,79686.25,87.6,-0.02491,4e-05,1.81513]
[1778697424701,44.93,79684.14,87.6,-0.02501,4e-05,1.82094]
[1778697425428,44.93,79684.14,87.6,-0.02501,4e-05,1.82094]
[1778697425530,44.93,79690.38,87.6,-0.02475,4e-05,1.80493]
[1778697430566,44.92,79691.92,87.6,-0.02466,4e-05,1.79977]
[1778697431737,44.92,79691.92,87.6,-0.02466,4e-05,1.79977]
[1778697435191,44.92,79692.01,87.6,-0.02464,4e-05,1.79878]
[1778697435289,44.91,79692.04,87.6,-0.02464,4e-05,1.7982]
[1778697436448,44.91,79692.04,87.6,-0.02464,4e-05,1.7982]
[1778697439430,44.92,79693.32,87.6,-0.02459,4e-05,1.7955]
[1778697444664,44.93,79692.02,87.6,-0.02467,4e-05,1.8006]
[1778697446797,44.93,79692.02,87.6,-0.02467,4e-05,1.8006]
[1778697446948,44.93,79695.6,87.6,-0.02454,4e-05,1.79219]
[1778697449561,44.93,79700.36,87.6,-0.02434,4e-05,1.78037]
[1778697453727,44.93,79708.31,87.6,-0.02394,4e-05,1.75465]
[1778697456010,44.93,79709.67,87.6,-0.02388,4e-05,1.75113]
[1778697459851,44.92,79709.35,87.6,-0.02388,4e-05,1.75124]
[1778697459885,44.92,79708.88,87.6,-0.0239,4e-05,1.75223]
[1778697462094,44.92,79708.88,87.6,-0.0239,4e-05,1.75223]
[1778697464804,44.93,79697.06,87.6,-0.0244,4e-05,1.78269]
[1778697466606,44.93,79697.13,87.6,-0.0244,4e-05,1.78284]
[1778697467678,44.93,79697.35,87.6,-0.0244,4e-05,1.7826]
[1778697472190,44.94,79697.12,87.6,-0.02443,4e-05,1.78438]
[1778697472210,44.95,79697.14,87.6,-0.02443,4e-05,1.78493]
[1778697474119,44.95,79703.7,87.6,-0.02417,4e-05,1.76865]
[1778697480230,44.94,79706.09,87.6,-0.02405,4e-05,1.76153]
[1778697485951,44.93,79707.13,87.6,-0.02399,4e-05,1.75766]
[1778697490986,44.92,79708.31,87.6,-0.02392,4e-05,1.75368]
[1778697496021,44.92,79709.86,87.6,-0.02385,4e-05,1.74903]
[1778697501056,44.91,79709.89,87.6,-0.02383,4e-05,1.74815]
[1778697506356,44.91,79709.79,87.6,-0.02383,4e-05,1.74774]
[1778697507098,44.9,79717.9,87.6,-0.0235,4e-05,1.72761]
[1778697510647,44.9,79721.71,87.6,-0.02334,4e-05,1.71802]
[1778697516161,44.9,79722.17,87.6,-0.02325,4e-05,1.71107]
[1778697521439,44.9,79722.94,87.6,-0.02321,4e-05,1.70884]
[1778697522687,44.9,79723.72,87.6,-0.02318,4e-05,1.70686]
[1778697528248,44.89,79722.96,87.6,-0.0232,4e-05,1.70808]
[1778697532658,44.89,79724.04,87.6,-0.02315,4e-05,1.70521]
[1778697533283,44.89,79710.19,87.6,-0.0237,4e-05,1.73867]
[1778697540332,44.88,79702.69,87.6,-0.02398,4e-05,1.75594]
[1778697546374,44.87,79709.46,87.6,-0.02369,4e-05,1.73832]
[1778697546862,44.87,79709.46,87.6,-0.02369,4e-05,1.73832]
[1778697548492,44.87,79711.06,87.6,-0.02362,4e-05,1.73426]
[1778697555437,44.87,79711.4,87.6,-0.02359,4e-05,1.73236]
[1778697556444,44.87,79711.47,87.6,-0.02359,4e-05,1.73206]
[1778697560472,44.86,79711.17,87.6,-0.02359,4e-05,1.73227]
[1778697566514,44.86,79711.21,87.6,-0.02358,4e-05,1.73139]
[1778697571085,44.85,79716.46,87.6,-0.02336,4e-05,1.7181]
[1778697576584,44.85,79721.86,87.6,-0.02307,4e-05,1.69929]
[1778697580657,44.85,79721.77,87.6,-0.02307,4e-05,1.69928]
[1778697581114,44.85,79719.49,87.6,-0.02316,4e-05,1.70471]
[1778697586654,44.84,79717.43,87.6,-0.02323,4e-05,1.70917]
[1778697591691,44.84,79718.15,87.6,-0.0232,4e-05,1.70698]
[1778697596726,44.84,79717.72,87.6,-0.02321,4e-05,1.70759]
[1778697601761,44.84,79717.99,87.6,-0.02319,4e-05,1.7065]
[1778697606563,44.83,79720.94,87.6,-0.02307,4e-05,1.69914]
[1778697606594,44.83,79734.29,87.6,-0.02255,4e-05,1.66712]
[1778697607365,44.83,79751.15,87.6,-0.02191,4e-05,1.6275]
[1778697608473,44.83,79759.74,87.6,-0.02159,4e-05,1.60765]
[1778697608837,44.83,79759.74,87.6,-0.02159,4e-05,1.60765]
[1778697613849,44.84,79759.62,87.6,-0.0216,4e-05,1.60834]
[1778697619892,44.84,79760.0,87.6,-0.0216,4e-05,1.60795]
[1778697625900,44.84,79759.95,87.6,-0.0216,4e-05,1.60839]
[1778697625933,44.84,79767.67,87.6,-0.02132,4e-05,1.59079]
[1778697626940,44.84,79775.14,87.6,-0.02105,4e-05,1.57385]
[1778697631975,44.85,79775.83,87.6,-0.02097,4e-05,1.56797]
[1778697643053,44.86,79775.05,87.6,-0.02103,4e-05,1.57137]
[1778697648087,44.87,79780.78,87.6,-0.02083,4e-05,1.55915]
[1778697653122,44.87,79780.13,87.6,-0.02087,4e-05,1.56142]
[1778697658157,44.88,79772.92,87.6,-0.02114,4e-05,1.57849]
[1778697662185,44.88,79764.62,87.6,-0.02145,4e-05,1.59799]
[1778697667142,44.88,79764.22,87.6,-0.02148,4e-05,1.59939]
[1778697667445,44.88,79764.22,87.6,-0.02148,4e-05,1.59939]
[1778697673262,44.89,79761.48,87.6,-0.02159,4e-05,1.60632]
[1778697678297,44.89,79763.24,87.6,-0.02153,4e-05,1.60268]
[1778697681465,44.89,79763.34,87.6,-0.02153,4e-05,1.60254]
[1778697686523,44.9,79768.77,87.6,-0.02134,4e-05,1.59064]
[1778697692397,44.9,79768.83,87.6,-0.02128,4e-05,1.5862]
[1778697696425,44.9,79760.39,87.6,-0.0216,4e-05,1.60601]
[1778697701460,44.91,79760.34,87.6,-0.02161,4e-05,1.60653]
[1778697705633,44.91,79760.05,87.6,-0.02162,4e-05,1.60745]
[1778697706075,44.91,79760.14,87.6,-0.02162,4e-05,1.60732]
[1778697711540,44.91,79760.56,87.6,-0.02161,4e-05,1.60676]
[1778697715690,44.91,79760.56,87.6,-0.02162,4e-05,1.60708]
[1778697716331,44.91,79760.79,87.6,-0.02161,4e-05,1.60663]
[1778697720595,44.92,79757.6,87.6,-0.02173,4e-05,1.61431]
[1778697721602,44.92,79742.71,87.6,-0.02229,4e-05,1.64919]
[1778697722499,44.92,79742.71,87.6,-0.02229,4e-05,1.64919]
[1778697727655,44.92,79730.52,87.6,-0.02276,4e-05,1.67793]
[1778697732690,44.91,79728.63,87.6,-0.02283,4e-05,1.6822]
[1778697737725,44.91,79733.05,87.6,-0.02265,4e-05,1.67147]
[1778697739443,44.91,79733.43,87.6,-0.02264,4e-05,1.67053]
[1778697739954,44.91,79731.39,87.6,-0.02272,4e-05,1.67535]
[1778697745782,44.91,79723.53,87.6,-0.02302,4e-05,1.69391]
[1778697750818,44.91,79716.95,87.6,-0.02327,4e-05,1.70937]
[1778697753793,44.91,79711.29,87.6,-0.02342,4e-05,1.7176]
[1778697758836,44.9,79710.51,87.6,-0.02345,4e-05,1.71904]
[1778697763909,44.9,79710.05,87.6,-0.02345,4e-05,1.71934]
[1778697769670,44.9,79713.09,87.6,-0.02332,4e-05,1.71151]
[1778697775095,44.89,79712.84,87.6,-0.02332,4e-05,1.71149]
[1778697782645,44.89,79708.72,87.6,-0.02348,4e-05,1.7208]
[1778697784799,44.88,79708.05,87.6,-0.0235,4e-05,1.72206]
[1778697788079,44.88,79698.11,87.6,-0.02389,4e-05,1.74574]
[1778697789674,44.88,79698.11,87.6,-0.02389,4e-05,1.74574]
[1778697789676,44.88,79698.11,87.6,-0.02389,4e-05,1.74574]
[1778697789774,44.88,79698.11,87.6,-0.02389,4e-05,1.74574]
[1778697795128,44.88,79696.28,87.6,-0.02395,4e-05,1.74993]
[1778697800163,44.88,79694.99,87.6,-0.02401,4e-05,1.75309]
[1778697802683,44.88,79694.93,87.6,-0.02401,4e-05,1.75323]
[1778697808224,44.88,79692.78,87.6,-0.0241,4e-05,1.75875]
[1778697811525,44.88,79692.44,87.6,-0.02412,4e-05,1.75967]
[1778697811610,44.88,79691.72,87.6,-0.02408,4e-05,1.75615]
[1778697812019,44.88,79691.72,87.6,-0.02408,4e-05,1.75615]
[1778697812252,44.88,79691.22,87.6,-0.0241,4e-05,1.75738]
[1778697819301,44.88,79693.5,87.6,-0.02401,4e-05,1.75202]
[1778697825343,44.88,79693.32,87.6,-0.02402,4e-05,1.75273]
[1778697832392,44.89,79694.64,87.6,-0.02397,4e-05,1.74982]
[1778697837058,44.89,79693.88,87.6,-0.02401,4e-05,1.75189]
[1778697837427,44.89,79685.35,87.6,-0.02436,4e-05,1.77337]
[1778697838434,44.89,79677.23,87.6,-0.0247,4e-05,1.79397]
[1778697843470,44.9,79671.68,87.6,-0.02495,4e-05,1.80928]
[1778697848508,44.91,79668.31,87.6,-0.02512,4e-05,1.819]
[1778697851188,44.91,79667.32,87.6,-0.02516,4e-05,1.82198]
[1778697852425,44.91,79667.32,87.6,-0.02516,4e-05,1.82198]
[1778697852429,44.91,79667.32,87.6,-0.02516,4e-05,1.82198]
[1778697854549,44.92,79655.31,87.6,-0.02569,4e-05,1.85341]
[1778697859584,44.92,79657.35,87.6,-0.02562,4e-05,1.84906]
[1778697864631,44.93,79652.54,87.6,-0.02583,4e-05,1.86215]
[1778697864794,44.93,79652.54,87.6,-0.02583,4e-05,1.86215]
[1778697865254,44.93,79651.5,87.6,-0.02588,4e-05,1.86499]
[1778697870662,44.93,79651.41,87.6,-0.0259,4e-05,1.86614]
[1778697873155,44.94,79648.39,87.6,-0.02596,4e-05,1.86868]
[1778697877536,44.94,79649.43,87.6,-0.02593,4e-05,1.8666]
[1778697878187,44.94,79648.29,87.6,-0.02598,4e-05,1.8697]
[1778697884760,44.95,79649.06,87.6,-0.02596,4e-05,1.86873]
[1778697889795,44.95,79648.6,87.6,-0.026,4e-05,1.87064]
[1778697894860,44.96,79648.65,87.6,-0.026,4e-05,1.87108]
[1778697894942,44.96,79641.28,87.6,-0.02633,4e-05,1.89036]
[1778697895837,44.96,79631.01,87.6,-0.02678,4e-05,1.91738]
[1778697896972,44.96,79631.01,87.6,-0.02678,4e-05,1.91738]
[1778697900872,44.96,79623.67,87.6,-0.02712,4e-05,1.93708]
[1778697903848,44.96,79622.51,87.6,-0.02717,5e-05,1.9402]
[1778697904753,44.96,79621.39,87.6,-0.02722,5e-05,1.94321]
[1778697908928,44.96,79632.84,87.6,-0.02671,4e-05,1.91304]
[1778697910015,44.96,79632.84,87.6,-0.02671,4e-05,1.91304]
[1778697914884,44.96,79633.33,87.6,-0.02669,4e-05,1.91212]
[1778697915940,44.96,79633.61,87.6,-0.02668,4e-05,1.91146]
[1778697917574,44.96,79634.28,87.6,-0.02665,4e-05,1.90985]
[1778697918345,44.96,79630.25,87.6,-0.02684,4e-05,1.92054]
[1778697924033,44.97,79630.73,87.6,-0.02682,4e-05,1.91964]
[1778697925716,44.97,79631.88,87.6,-0.02677,4e-05,1.91667]
[1778697926166,44.97,79632.72,87.6,-0.02673,4e-05,1.91453]
[1778697927626,44.97,79632.73,87.6,-0.02673,4e-05,1.91458]
[1778697932074,44.97,79636.48,87.6,-0.0265,4e-05,1.89941]
[1778697937125,44.97,79636.5,87.6,-0.02651,4e-05,1.9]
[1778697942160,44.98,79635.72,87.6,-0.02655,4e-05,1.90251]
[1778697947195,44.98,79637.27,87.6,-0.02649,4e-05,1.89892]
[1778697952230,44.98,79637.09,87.6,-0.02651,4e-05,1.89988]
[1778697953090,44.98,79637.09,87.6,-0.02651,4e-05,1.89988]
[1778697958272,44.99,79639.09,87.6,-0.02643,4e-05,1.89522]
[1778697963307,44.99,79642.1,87.6,-0.02631,4e-05,1.88792]
[1778697965678,44.99,79642.09,87.6,-0.02631,4e-05,1.88806]
[1778697966227,44.99,79642.12,87.6,-0.02631,4e-05,1.88822]
[1778697967446,44.99,79642.33,87.6,-0.0263,4e-05,1.88767]
[1778697967479,44.99,79642.33,87.6,-0.0263,4e-05,1.88767]
[1778697967641,44.99,79642.33,87.6,-0.0263,4e-05,1.88767]
[1778697967644,44.99,79642.33,87.6,-0.0263,4e-05,1.88767]
[1778697972370,45.0,79634.73,87.6,-0.02665,4e-05,1.90818]
[1778697977405,45.0,79634.04,87.6,-0.02668,4e-05,1.9104]
[1778697982440,45.0,79633.59,87.6,-0.02671,4e-05,1.91198]
[1778697987475,45.0,79633.72,87.6,-0.02671,4e-05,1.91201]
[1778697993362,45.01,79633.12,87.6,-0.02667,4e-05,1.90823]
[1778697995577,45.01,79633.17,87.6,-0.02667,4e-05,1.90834]
[1778697996472,45.01,79633.17,87.6,-0.02667,4e-05,1.9085]
[1778697997908,45.01,79633.14,87.6,-0.02667,4e-05,1.90858]
[1778698001077,45.01,79633.02,87.6,-0.02668,4e-05,1.90921]
[1778698001574,45.01,79622.06,87.6,-0.02718,5e-05,1.9383]
[1778698004596,45.01,79613.58,87.6,-0.02756,5e-05,1.96095]
[1778698005235,45.01,79613.58,87.6,-0.02756,5e-05,1.96095]
[1778698005262,45.01,79613.58,87.6,-0.02756,5e-05,1.96095]
[1778698005269,45.01,79613.58,87.6,-0.02756,5e-05,1.96095]
[1778698005846,45.01,79613.58,87.6,-0.02756,5e-05,1.96095]
[1778698005913,45.01,79596.79,87.6,-0.02834,5e-05,2.00628]
[1778698006610,45.01,79589.69,87.6,-0.02867,5e-05,2.0256]
[1778698007548,45.01,79589.69,87.6,-0.02867,5e-05,2.0256]
[1778698008082,45.01,79589.69,87.6,-0.02867,5e-05,2.0256]
[1778698015248,45.01,79587.92,87.6,-0.02874,5e-05,2.02954]
[1778698016005,45.01,79587.92,87.6,-0.02874,5e-05,2.02954]
[1778698016294,45.0,79584.1,87.6,-0.02891,5e-05,2.03992]
[1778698016504,45.0,79584.1,87.6,-0.02891,5e-05,2.03992]
[1778698016681,45.0,79575.28,87.6,-0.02933,5e-05,2.0642]
[1778698020119,45.0,79572.12,87.6,-0.02948,5e-05,2.07262]
[1778698020709,45.0,79564.33,87.6,-0.02985,5e-05,2.09403]
[1778698025744,44.99,79558.79,87.6,-0.0301,5e-05,2.10844]
[1778698030780,44.98,79557.4,87.6,-0.03015,5e-05,2.11109]
[1778698033792,44.98,79556.67,87.6,-0.03017,5e-05,2.11264]
[1778698034808,44.98,79567.65,87.6,-0.02963,5e-05,2.08125]
[1778698039843,44.97,79568.14,87.6,-0.02959,5e-05,2.07888]
[1778698044878,44.97,79569.68,87.6,-0.0295,5e-05,2.07357]
[1778698045721,44.97,79569.68,87.6,-0.0295,5e-05,2.07357]
[1778698046099,44.97,79569.68,87.6,-0.0295,5e-05,2.07357]
[1778698046522,44.96,79569.63,87.6,-0.02949,5e-05,2.07352]
[1778698051927,44.96,79573.85,87.6,-0.02919,5e-05,2.0548]
[1778698056962,44.95,79569.76,87.6,-0.02938,5e-05,2.06536]
[1778698061997,44.95,79572.16,87.6,-0.02925,5e-05,2.05782]
[1778698067032,44.94,79579.85,87.6,-0.02887,5e-05,2.03574]
[1778698068925,44.94,79580.54,87.6,-0.02883,5e-05,2.03372]
[1778698074082,44.94,79573.81,87.6,-0.02914,5e-05,2.05155]
[1778698075090,44.94,79566.83,87.6,-0.02947,5e-05,2.07082]
[1778698077247,44.93,79565.89,87.6,-0.02951,5e-05,2.07306]
[1778698077602,44.93,79565.89,87.6,-0.02951,5e-05,2.07306]
[1778698077725,44.93,79565.89,87.6,-0.02951,5e-05,2.07306]
[1778698085030,44.93,79565.08,87.6,-0.02953,5e-05,2.07437]
[1778698087174,44.92,79551.7,87.6,-0.03017,5e-05,2.11105]
[1778698087445,44.92,79551.7,87.6,-0.03017,5e-05,2.11105]
[1778698087956,44.92,79551.7,87.6,-0.03017,5e-05,2.11105]
[1778698088181,44.92,79540.06,87.6,-0.03074,5e-05,2.14394]
[1778698093217,44.91,79541.27,87.6,-0.03066,5e-05,2.13891]
[1778698098252,44.9,79541.65,87.6,-0.03061,5e-05,2.13633]
[1778698103287,44.89,79540.34,87.6,-0.03065,5e-05,2.13858]
[1778698104591,44.89,79540.34,87.6,-0.03065,5e-05,2.13858]
[1778698110336,44.88,79542.52,87.6,-0.03051,5e-05,2.13029]
[1778698113357,44.88,79548.16,87.6,-0.03013,5e-05,2.10742]
[1778698118392,44.87,79550.45,87.6,-0.03,5e-05,2.09972]
[1778698121413,44.86,79557.09,87.6,-0.02966,5e-05,2.08036]
[1778698122695,44.86,79557.09,87.6,-0.02966,5e-05,2.08036]
[1778698123776,44.86,79557.08,87.6,-0.02966,5e-05,2.07998]
[1778698125270,44.86,79559.18,87.6,-0.02955,5e-05,2.07389]
[1778698125441,44.86,79568.69,87.6,-0.02909,5e-05,2.04719]
[1778698127455,44.86,79578.72,87.6,-0.02861,5e-05,2.01923]
[1778698132490,44.85,79581.68,87.6,-0.02846,5e-05,2.01066]
[1778698137525,44.85,79580.82,87.6,-0.02849,5e-05,2.01259]
[1778698140121,44.85,79579.65,87.6,-0.02855,5e-05,2.01571]
[1778698141185,44.85,79579.57,87.6,-0.02855,5e-05,2.01575]
[1778698141765,44.85,79579.25,87.6,-0.02856,5e-05,2.01663]
[1778698142200,44.85,79579.25,87.6,-0.02856,5e-05,2.01663]
[1778698142560,44.85,79588.47,87.6,-0.02813,5e-05,1.99125]
[1778698148602,44.85,79594.41,87.6,-0.02785,5e-05,1.97491]
[1778698152447,44.85,79593.75,87.6,-0.02788,5e-05,1.97663]
[1778698152469,44.85,79593.75,87.6,-0.02788,5e-05,1.97663]
[1778698157669,44.85,79593.24,87.6,-0.0279,5e-05,1.97786]
[1778698162704,44.85,79593.16,87.6,-0.0279,5e-05,1.97794]
[1778698167739,44.84,79586.43,87.6,-0.02821,5e-05,1.99602]
[1778698175795,44.84,79588.88,87.6,-0.02801,5e-05,1.9831]
[1778698181837,44.84,79589.6,87.6,-0.02797,5e-05,1.98094]
[1778698186872,44.84,79585.76,87.6,-0.02815,5e-05,1.99116]
[1778698191929,44.84,79583.36,87.6,-0.02826,5e-05,1.9975]
[1778698191938,44.84,79583.36,87.6,-0.02826,5e-05,1.9975]
[1778698191971,44.84,79567.72,87.6,-0.029,5e-05,2.04044]
[1778698194928,44.83,79559.93,87.6,-0.02936,5e-05,2.06167]
[1778698199963,44.83,79560.09,87.6,-0.02934,5e-05,2.06043]
[1778698205000,44.82,79561.67,87.6,-0.02925,5e-05,2.05524]
[1778698206552,44.82,79560.92,87.6,-0.02929,5e-05,2.05717]
[1778698209682,44.82,79560.58,87.6,-0.02929,5e-05,2.05764]
[1778698215072,44.82,79568.63,87.6,-0.02889,5e-05,2.03442]
[1778698219747,44.81,79568.69,87.6,-0.02888,5e-05,2.03376]
[1778698220306,44.81,79568.69,87.6,-0.02888,5e-05,2.03376]
[1778698230178,44.81,79568.33,87.6,-0.02888,5e-05,2.03352]
[1778698231974,44.8,79569.85,87.6,-0.02872,5e-05,2.02333]
[1778698237227,44.8,79570.72,87.6,-0.02867,5e-05,2.02036]
[1778698241532,44.8,79570.72,87.6,-0.02867,5e-05,2.01998]
[1778698243871,44.8,79574.64,87.6,-0.02848,5e-05,2.00902]
[1778698246290,44.8,79590.18,87.6,-0.02775,5e-05,1.96656]
[1778698251325,44.8,79595.86,87.6,-0.02749,5e-05,1.95133]
[1778698256360,44.8,79595.87,87.6,-0.02749,5e-05,1.95141]
[1778698259735,44.8,79594.86,87.6,-0.02754,5e-05,1.95417]
[1778698265426,44.8,79595.74,87.6,-0.0275,5e-05,1.95189]
[1778698267831,44.8,79595.75,87.6,-0.0275,5e-05,1.95188]
[1778698271604,44.8,79596.13,87.6,-0.02748,5e-05,1.95092]
[1778698273964,44.8,79595.93,87.6,-0.02749,5e-05,1.95148]
[1778698276509,44.8,79583.35,87.6,-0.02807,5e-05,1.98551]
[1778698277740,44.8,79583.35,87.6,-0.02807,5e-05,1.98551]
[1778698279990,44.8,79574.36,87.6,-0.02849,5e-05,2.00997]
[1778698280037,44.8,79566.13,87.6,-0.02888,5e-05,2.03244]
[1778698283558,44.8,79573.27,87.6,-0.02854,5e-05,2.01246]
[1778698288593,44.79,79576.29,87.6,-0.02839,5e-05,2.00377]
[1778698293628,44.79,79575.68,87.6,-0.02833,5e-05,1.99926]
[1778698298663,44.79,79578.93,87.6,-0.02818,5e-05,1.99011]
[1778698304087,44.79,79580.89,87.6,-0.02808,5e-05,1.98458]
[1778698309740,44.79,79585.28,87.6,-0.02787,5e-05,1.97248]
[1778698315782,44.79,79584.78,87.6,-0.0279,5e-05,1.97373]
[1778698320817,44.79,79584.47,87.6,-0.02791,5e-05,1.97448]
[1778698325852,44.78,79584.5,87.6,-0.02791,5e-05,1.9743]
[1778698330887,44.78,79584.22,87.6,-0.02792,5e-05,1.97496]
[1778698333918,44.78,79584.07,87.6,-0.02792,5e-05,1.9753]
[1778698336556,44.78,79583.75,87.6,-0.02794,5e-05,1.97611]
[1778698340989,44.78,79585.41,87.6,-0.02786,5e-05,1.97155]
[1778698347003,44.78,79583.49,87.6,-0.02795,5e-05,1.97664]
[1778698350960,44.78,79583.38,87.6,-0.02795,5e-05,1.97689]
[1778698353045,44.78,79574.41,87.6,-0.02829,5e-05,1.99543]
[1778698355721,44.78,79572.91,87.6,-0.02836,5e-05,1.99942]
[1778698361101,44.78,79572.86,87.6,-0.02835,5e-05,1.99918]
[1778698363305,44.78,79572.31,87.6,-0.02838,5e-05,2.00063]
[1778698363308,44.78,79572.31,87.6,-0.02838,5e-05,2.00063]
[1778698369780,44.78,79571.42,87.6,-0.02841,5e-05,2.00268]
[1778698370212,44.78,79571.42,87.6,-0.02841,5e-05,2.00268]
[1778698374791,44.77,79571.42,87.6,-0.02841,5e-05,2.00254]
[1778698380234,44.77,79569.36,87.6,-0.0285,5e-05,2.00751]
[1778698386276,44.77,79569.67,87.6,-0.02848,5e-05,2.00622]
[1778698391349,44.77,79567.71,87.6,-0.02856,5e-05,2.01132]
[1778698391377,44.77,79567.71,87.6,-0.02856,5e-05,2.01132]
[1778698394837,44.76,79567.72,87.6,-0.02856,5e-05,2.01098]
[1778698397358,44.76,79580.33,87.6,-0.02796,5e-05,1.97631]
[1778698399399,44.76,79581.42,87.6,-0.02791,5e-05,1.97333]
[1778698399848,44.76,79579.12,87.6,-0.02802,5e-05,1.97956]
[1778698405414,44.76,79578.86,87.6,-0.02803,5e-05,1.98012]
[1778698406597,44.76,79579.25,87.6,-0.02801,5e-05,1.97903]
[1778698406604,44.76,79579.25,87.6,-0.02801,5e-05,1.97903]
[1778698407561,44.76,79579.31,87.6,-0.02801,5e-05,1.97885]
[1778698407668,44.76,79579.31,87.6,-0.02801,5e-05,1.97885]
[1778698410373,44.76,79577.87,87.6,-0.02807,5e-05,1.98271]
[1778698413470,44.76,79582.72,87.6,-0.02777,5e-05,1.96365]
[1778698414384,44.76,79582.72,87.6,-0.02777,5e-05,1.96365]
[1778698415383,44.76,79584.61,87.6,-0.02768,5e-05,1.95855]
[1778698416574,44.76,79584.82,87.6,-0.02767,5e-05,1.958]
[1778698419894,44.76,79585.49,87.6,-0.02764,5e-05,1.95621]
[1778698423778,44.76,79585.94,87.6,-0.02762,5e-05,1.95506]
[1778698423800,44.76,79585.94,87.6,-0.02762,5e-05,1.95506]
[1778698424319,44.76,79585.94,87.6,-0.02762,5e-05,1.95506]
[1778698424328,44.76,79585.94,87.6,-0.02762,5e-05,1.95506]
[1778698425166,44.76,79585.35,87.6,-0.02765,5e-05,1.95667]
[1778698425923,44.76,79585.65,87.6,-0.02763,5e-05,1.95587]
[1778698434509,44.76,79580.94,87.6,-0.02785,5e-05,1.96855]
[1778698435624,44.76,79588.58,87.6,-0.0275,5e-05,1.94787]
[1778698441575,44.76,79590.85,87.6,-0.0274,5e-05,1.94191]
[1778698443682,44.76,79600.74,87.6,-0.02695,5e-05,1.91564]
[1778698448715,44.76,79598.39,87.6,-0.02706,5e-05,1.92226]
[1778698449722,44.77,79583.46,87.6,-0.02775,5e-05,1.96238]
[1778698452169,44.77,79579.05,87.6,-0.02795,5e-05,1.97433]
[1778698452486,44.77,79579.05,87.6,-0.02795,5e-05,1.97433]
[1778698453013,44.76,79577.89,87.6,-0.028,5e-05,1.97744]
[1778698458785,44.76,79578.49,87.6,-0.02797,5e-05,1.97569]
[1778698461189,44.76,79578.49,87.6,-0.02797,5e-05,1.97569]
[1778698461863,44.76,79583.1,87.6,-0.02776,5e-05,1.96315]
[1778698461951,44.76,79611.08,87.6,-0.02649,4e-05,1.88856]
[1778698463849,44.76,79610.08,87.6,-0.02654,4e-05,1.89131]
[1778698465673,44.77,79611.26,87.6,-0.02649,4e-05,1.88846]
[1778698466176,44.77,79611.26,87.6,-0.02649,4e-05,1.88846]
[1778698471881,44.77,79609.49,87.6,-0.02651,4e-05,1.88833]
[1778698476916,44.78,79609.72,87.6,-0.02651,4e-05,1.88837]
[1778698480683,44.78,79609.46,87.6,-0.02652,4e-05,1.88943]
[1778698481124,44.78,79609.46,87.6,-0.02652,4e-05,1.88943]
[1778698487608,44.78,79608.64,87.6,-0.02657,4e-05,1.89231]
[1778698497679,44.79,79607.17,87.6,-0.02665,4e-05,1.89714]
[1778698500077,44.79,79617.37,87.6,-0.02621,4e-05,1.87105]
[1778698505115,44.8,79617.33,87.6,-0.02623,4e-05,1.87208]
[1778698510285,44.8,79619.2,87.6,-0.02616,4e-05,1.86783]
[1778698510720,44.8,79619.24,87.6,-0.02616,4e-05,1.86789]
[1778698511172,44.8,79619.24,87.6,-0.02616,4e-05,1.86789]
[1778698516092,44.81,79617.62,87.6,-0.02624,4e-05,1.8729]
[1778698519115,44.81,79615.84,87.6,-0.02633,4e-05,1.878]
[1778698521555,44.81,79616.0,87.6,-0.02633,4e-05,1.87787]
[1778698523348,44.82,79616.32,87.6,-0.02632,4e-05,1.87732]
[1778698529281,44.82,79615.47,87.6,-0.02637,4e-05,1.88053]
[1778698534316,44.83,79617.02,87.6,-0.02624,4e-05,1.87158]
[1778698539275,44.83,79618.0,87.6,-0.02621,4e-05,1.86964]
[1778698539597,44.83,79618.0,87.6,-0.02621,4e-05,1.86964]
[1778698540821,44.83,79625.83,87.6,-0.02587,4e-05,1.84963]
[1778698542427,44.83,79628.53,87.6,-0.02576,4e-05,1.84285]
[1778698542433,44.83,79628.53,87.6,-0.02576,4e-05,1.84285]
[1778698546401,44.84,79638.82,87.6,-0.02533,4e-05,1.81753]
[1778698550429,44.85,79645.74,87.6,-0.02505,4e-05,1.80093]
[1778698554326,44.85,79646.22,87.6,-0.02504,4e-05,1.80025]
[1778698556620,44.86,79646.49,87.6,-0.02504,4e-05,1.80036]
[1778698559357,44.86,79654.2,87.6,-0.02473,4e-05,1.78173]
[1778698564529,44.87,79655.27,87.6,-0.02472,4e-05,1.78086]
[1778698569564,44.88,79655.66,87.6,-0.02472,4e-05,1.78136]
[1778698574599,44.89,79656.82,87.6,-0.0247,4e-05,1.77997]
[1778698577620,44.9,79646.97,87.6,-0.02513,4e-05,1.8057]
[1778698583662,44.91,79644.24,87.6,-0.02527,4e-05,1.81411]
[1778698588697,44.92,79644.38,87.6,-0.02529,4e-05,1.81497]
[1778698591652,44.92,79644.59,87.6,-0.02528,4e-05,1.81491]
[1778698592864,44.92,79645.49,87.6,-0.02518,4e-05,1.80758]
[1778698602795,44.94,79650.61,87.6,-0.02501,4e-05,1.79726]
[1778698607830,44.95,79652.4,87.6,-0.02495,4e-05,1.79406]
[1778698612865,44.96,79654.1,87.6,-0.02491,4e-05,1.79116]
[1778698617900,44.97,79655.16,87.6,-0.02488,4e-05,1.78988]
[1778698622935,44.98,79654.64,87.6,-0.02493,4e-05,1.79257]
[1778698627971,44.99,79655.43,87.6,-0.02492,4e-05,1.79195]
[1778698631462,44.99,79657.04,87.6,-0.02486,4e-05,1.78845]
[1778698637034,45.0,79647.1,87.6,-0.02531,4e-05,1.81549]
[1778698641668,45.01,79647.83,87.6,-0.02529,4e-05,1.81434]
[1778698647282,45.01,79648.02,87.6,-0.0253,4e-05,1.81503]
[1778698650714,45.02,79649.12,87.6,-0.02528,4e-05,1.81341]
[1778698651192,45.02,79649.85,87.6,-0.02525,4e-05,1.81179]
[1778698657174,45.03,79652.95,87.6,-0.02507,4e-05,1.79993]
[1778698661601,45.04,79652.27,87.6,-0.02511,4e-05,1.80242]
[1778698665403,45.05,79652.18,87.6,-0.02513,4e-05,1.80365]
[1778698666387,45.05,79652.14,87.6,-0.02514,4e-05,1.80425]
[1778698666657,45.05,79652.14,87.6,-0.02514,4e-05,1.80425]
[1778698667245,45.05,79652.09,87.6,-0.02515,4e-05,1.80463]
[1778698670412,45.06,79652.34,87.6,-0.02515,4e-05,1.80474]
[1778698675716,45.06,79652.24,87.6,-0.02518,4e-05,1.80623]
[1778698676197,45.06,79652.33,87.6,-0.02518,4e-05,1.80624]
[1778698680657,45.07,79650.63,87.6,-0.02526,4e-05,1.81151]
[1778698681407,45.07,79650.64,87.6,-0.02527,4e-05,1.81172]
[1778698681549,45.07,79650.64,87.6,-0.02527,4e-05,1.81172]
[1778698682182,45.07,79650.88,87.6,-0.02526,4e-05,1.81135]
[1778698685757,45.08,79649.9,87.6,-0.02531,4e-05,1.81454]
[1778698686375,45.08,79649.9,87.6,-0.02532,4e-05,1.81476]
[1778698688602,45.08,79650.29,87.6,-0.02531,4e-05,1.81423]
[1778698688735,45.08,79650.29,87.6,-0.02531,4e-05,1.81423]
[1778698695684,45.09,79644.22,87.6,-0.0256,4e-05,1.83127]
[1778698696131,45.09,79643.23,87.6,-0.02564,4e-05,1.834]
[1778698701662,45.1,79645.11,87.6,-0.02558,4e-05,1.83017]
[1778698706947,45.11,79645.23,87.6,-0.02559,4e-05,1.83109]
[1778698712561,45.12,79638.32,87.6,-0.02584,4e-05,1.84437]
[1778698713568,45.12,79629.7,87.6,-0.02622,4e-05,1.86678]
[1778698716682,45.12,79628.51,87.6,-0.02627,4e-05,1.87015]
[1778698718963,45.12,79628.48,87.6,-0.02628,4e-05,1.8705]
[1778698719967,45.12,79628.48,87.6,-0.02628,4e-05,1.87064]
[1778698725654,45.13,79626.46,87.6,-0.02639,4e-05,1.87681]
[1778698728086,45.13,79621.76,87.6,-0.0266,4e-05,1.88931]
[1778698731176,45.13,79622.97,87.6,-0.02655,4e-05,1.88648]
[1778698731441,45.13,79622.97,87.6,-0.02655,4e-05,1.88648]
[1778698735699,45.14,79624.99,87.6,-0.02647,4e-05,1.88166]
[1778698736186,45.14,79624.88,87.6,-0.02648,4e-05,1.88207]
[1778698737739,45.14,79619.78,87.6,-0.02671,4e-05,1.89562]
[1778698738746,45.14,79616.88,87.6,-0.02684,4e-05,1.90332]
[1778698740931,45.14,79611.0,87.6,-0.0271,5e-05,1.91897]
[1778698741928,45.14,79609.94,87.6,-0.02715,5e-05,1.92183]
[1778698742105,45.14,79609.94,87.6,-0.02715,5e-05,1.92183]
[1778698743988,45.14,79613.14,87.6,-0.02701,5e-05,1.91349]
[1778698749823,45.14,79609.98,87.6,-0.02716,5e-05,1.92219]
[1778698751688,45.14,79608.7,87.6,-0.02722,5e-05,1.92563]
[1778698753020,45.14,79598.75,87.6,-0.02767,5e-05,1.95219]
[1778698753215,45.14,79598.75,87.6,-0.02767,5e-05,1.95219]
[1778698753497,45.14,79598.75,87.6,-0.02767,5e-05,1.95219]
[1778698758886,45.14,79594.08,87.6,-0.02789,5e-05,1.96462]
[1778698765935,45.14,79592.57,87.6,-0.02795,5e-05,1.96851]
[1778698770971,45.14,79589.89,87.6,-0.02807,5e-05,1.97554]
[1778698775734,45.14,79591.8,87.6,-0.02791,5e-05,1.96446]
[1778698776119,45.14,79593.24,87.6,-0.02784,5e-05,1.96055]
[1778698776422,45.14,79593.24,87.6,-0.02784,5e-05,1.96055]
[1778698779457,45.14,79591.6,87.6,-0.02791,5e-05,1.96492]
[1778698780753,45.14,79587.51,87.6,-0.0281,5e-05,1.97588]
[1778698785293,45.14,79584.08,87.6,-0.02826,5e-05,1.98494]
[1778698785811,45.14,79584.08,87.6,-0.02826,5e-05,1.98494]
[1778698786721,45.14,79584.15,87.6,-0.02825,5e-05,1.98463]
[1778698790746,45.14,79582.98,87.6,-0.02831,5e-05,1.98767]
[1778698791490,45.13,79582.94,87.6,-0.0283,5e-05,1.98758]
[1778698793898,45.13,79584.11,87.6,-0.02825,5e-05,1.98435]
[1778698798699,45.13,79577.46,87.6,-0.02855,5e-05,2.00202]
[1778698804201,45.13,79578.66,87.6,-0.02849,5e-05,1.99817]
[1778698809236,45.13,79584.56,87.6,-0.0282,5e-05,1.98178]
[1778698814536,45.12,79590.74,87.6,-0.02791,5e-05,1.96492]
[1778698814588,45.12,79590.74,87.6,-0.02791,5e-05,1.96492]
[1778698819238,45.12,79594.23,87.6,-0.02775,5e-05,1.95545]
[1778698824341,45.12,79594.2,87.6,-0.02775,5e-05,1.95543]
[1778698827362,45.12,79581.5,87.6,-0.02834,5e-05,1.98966]
[1778698829376,45.12,79573.66,87.6,-0.02871,5e-05,2.01093]
[1778698830024,45.12,79573.66,87.6,-0.02871,5e-05,2.01093]
[1778698830314,45.12,79573.66,87.6,-0.02871,5e-05,2.01093]
[1778698833404,45.12,79580.7,87.6,-0.02829,5e-05,1.98544]
[1778698836718,45.12,79586.35,87.6,-0.02802,5e-05,1.96999]
[1778698838452,45.12,79588.01,87.6,-0.02795,5e-05,1.96543]
[1778698838507,45.12,79588.01,87.6,-0.02795,5e-05,1.96543]
[1778698840696,45.12,79592.04,87.6,-0.02776,5e-05,1.9545]
[1778698840703,45.12,79592.04,87.6,-0.02776,5e-05,1.9545]
[1778698841214,45.12,79594.02,87.6,-0.02767,5e-05,1.94918]
[1778698842437,45.12,79594.98,87.6,-0.02762,5e-05,1.94661]
[1778698842455,45.12,79594.98,87.6,-0.02762,5e-05,1.94661]
[1778698842982,45.12,79594.98,87.6,-0.02762,5e-05,1.94661]
[1778698847649,45.12,79597.38,87.6,-0.02751,5e-05,1.94023]
[1778698853548,45.12,79597.65,87.6,-0.0275,5e-05,1.93959]
[1778698858583,45.12,79592.97,87.6,-0.02772,5e-05,1.95215]
[1778698861004,45.12,79592.79,87.6,-0.02772,5e-05,1.95262]
[1778698864030,45.12,79601.78,87.6,-0.02731,5e-05,1.92869]
[1778698868292,45.12,79599.56,87.6,-0.02742,5e-05,1.93469]
[1778698870693,45.12,79599.38,87.6,-0.02743,5e-05,1.93519]
[1778698871020,45.12,79599.38,87.6,-0.02743,5e-05,1.93519]
[1778698874696,45.12,79588.39,87.6,-0.02793,5e-05,1.96474]
[1778698876296,45.12,79583.72,87.6,-0.02815,5e-05,1.97732]
[1778698881746,45.12,79585.39,87.6,-0.02807,5e-05,1.97254]
[1778698886706,45.12,79583.84,87.6,-0.02814,5e-05,1.97655]
[1778698891552,45.12,79583.92,87.6,-0.02813,5e-05,1.9762]
[1778698895766,45.11,79584.05,87.6,-0.02804,5e-05,1.96977]
[1778698896141,45.11,79585.02,87.6,-0.028,5e-05,1.96711]
[1778698901892,45.11,79585.13,87.6,-0.02799,5e-05,1.96665]
[1778698906701,45.11,79585.16,87.6,-0.02799,5e-05,1.96645]
[1778698910246,45.11,79586.39,87.6,-0.02793,5e-05,1.96304]
[1778698914583,45.11,79590.59,87.6,-0.02773,5e-05,1.9517]
[1778698916299,45.11,79590.76,87.6,-0.02772,5e-05,1.95125]
[1778698916619,45.11,79590.76,87.6,-0.02772,5e-05,1.95125]
[1778698919359,45.11,79584.65,87.6,-0.02801,5e-05,1.96767]
[1778698924369,45.11,79576.99,87.6,-0.02836,5e-05,1.98819]
[1778698924824,45.11,79576.99,87.6,-0.02836,5e-05,1.98819]
[1778698925648,45.11,79575.52,87.6,-0.02843,5e-05,1.99213]
[1778698926079,45.11,79572.13,87.6,-0.02859,5e-05,2.0013]
[1778698928231,45.19,79567.3,87.6,-0.02904,5e-05,2.02761]
[1778698928353,45.19,79567.3,87.6,-0.02904,5e-05,2.02761]
[1778698928411,45.19,79567.3,87.6,-0.02904,5e-05,2.02761]
[1778698929101,45.23,79558.65,87.6,-0.02957,5e-05,2.05771]
[1778698931646,45.27,79557.37,87.6,-0.02973,5e-05,2.06693]
[1778698935640,45.31,79556.46,87.6,-0.02989,5e-05,2.07656]
[1778698937394,45.32,79556.14,87.6,-0.02993,5e-05,2.07852]
[1778698937436,45.32,79556.14,87.6,-0.02993,5e-05,2.07852]
[1778698937819,45.32,79556.14,87.6,-0.02993,5e-05,2.07852]
[1778698937833,45.32,79556.14,87.6,-0.02993,5e-05,2.07852]
[1778698939272,45.35,79545.78,87.6,-0.03055,5e-05,2.11373]
[1778698943400,45.46,79540.96,87.6,-0.0311,5e-05,2.14509]
[1778698943554,45.46,79540.96,87.6,-0.0311,5e-05,2.14509]
[1778698943655,45.49,79538.9,87.6,-0.03127,5e-05,2.15497]
[1778698944249,45.49,79538.9,87.6,-0.03127,5e-05,2.15497]
[1778698944576,45.51,79538.22,87.6,-0.03137,5e-05,2.16081]
[1778698948716,45.56,79542.77,87.6,-0.03127,5e-05,2.15524]
[1778698948816,45.56,79544.7,87.6,-0.03119,5e-05,2.15053]
[1778698951253,45.54,79549.42,87.6,-0.0308,5e-05,2.12714]
[1778698952382,45.54,79549.42,87.6,-0.0308,5e-05,2.12714]
[1778698955741,45.48,79550.31,87.6,-0.03059,5e-05,2.11526]
[1778698956331,45.46,79550.86,87.6,-0.03051,5e-05,2.11044]
[1778698956368,45.46,79550.11,87.6,-0.03055,5e-05,2.11255]
[1778698957295,45.46,79539.52,87.6,-0.03109,5e-05,2.14302]
[1778698959424,45.49,79535.8,87.6,-0.03135,5e-05,2.15798]
[1778698959606,45.49,79535.8,87.6,-0.03135,5e-05,2.15798]
[1778698959708,45.51,79535.83,87.6,-0.03142,5e-05,2.16176]
[1778698960306,45.51,79535.83,87.6,-0.03142,5e-05,2.16176]
[1778698960806,45.51,79535.83,87.6,-0.03142,5e-05,2.16176]
[1778698961640,45.52,79534.58,87.6,-0.03149,5e-05,2.16597]
[1778698961849,45.52,79534.54,87.6,-0.03149,5e-05,2.16595]
[1778698962309,45.52,79534.54,87.6,-0.03149,5e-05,2.16595]
[1778698962659,45.52,79533.79,87.6,-0.03153,5e-05,2.16797]
[1778698965287,45.51,79530.86,87.6,-0.03167,5e-05,2.1761]
[1778698965735,45.51,79530.86,87.6,-0.03167,5e-05,2.1761]
[1778698968372,45.52,79540.61,87.6,-0.03118,5e-05,2.14851]
[1778698973604,45.51,79542.22,87.6,-0.03108,5e-05,2.14267]
[1778698973705,45.51,79535.91,87.6,-0.03139,5e-05,2.16046]
[1778698974750,45.51,79535.91,87.6,-0.03139,5e-05,2.16046]
[1778698974851,45.51,79534.68,87.6,-0.03147,5e-05,2.16463]
[1778698975231,45.51,79534.68,87.6,-0.03147,5e-05,2.16463]
[1778698975673,45.51,79534.68,87.6,-0.03147,5e-05,2.16463]
[1778698976644,45.51,79533.39,87.6,-0.03154,5e-05,2.16896]
[1778698976875,45.51,79531.94,87.6,-0.03162,5e-05,2.17299]
[1778698977828,45.52,79522.58,87.6,-0.03211,5e-05,2.20063]
[1778698978681,45.52,79522.58,87.6,-0.03211,5e-05,2.20063]
[1778698978999,45.52,79522.58,87.6,-0.03211,5e-05,2.20063]
[1778698979100,45.52,79517.68,87.6,-0.03237,5e-05,2.21544]
[1778698984217,45.52,79513.1,87.6,-0.0326,5e-05,2.22792]
[1778698987733,45.51,79512.95,87.6,-0.03259,5e-05,2.22745]
[1778698993547,45.5,79510.28,87.6,-0.0327,5e-05,2.23386]
[1778698998605,45.49,79509.67,87.6,-0.03271,5e-05,2.23444]
[1778698999301,45.49,79509.7,87.6,-0.03271,5e-05,2.23411]
[1778699004625,45.48,79518.6,87.6,-0.03222,5e-05,2.20673]
[1778699007704,45.48,79520.1,87.6,-0.03213,5e-05,2.20199]
[1778699013558,45.48,79523.86,87.6,-0.03184,5e-05,2.18385]
[1778699013663,45.48,79523.86,87.6,-0.03184,5e-05,2.18385]
[1778699013688,45.47,79523.63,87.6,-0.03184,5e-05,2.18436]
[1778699016590,45.48,79520.48,87.6,-0.03203,5e-05,2.19468]
[1778699016848,45.48,79520.48,87.6,-0.03203,5e-05,2.19468]
[1778699017275,45.49,79519.38,87.6,-0.0321,5e-05,2.19846]
[1778699017716,45.48,79519.96,87.6,-0.03206,5e-05,2.1966]
[1778699018354,45.48,79519.96,87.6,-0.03206,5e-05,2.1966]
[1778699023759,45.48,79521.63,87.6,-0.03196,5e-05,2.19072]
[1778699028794,45.47,79517.18,87.6,-0.03217,5e-05,2.20276]
[1778699033829,45.47,79512.22,87.6,-0.03241,5e-05,2.21618]
[1778699037731,45.46,79511.15,87.6,-0.03246,5e-05,2.21868]
[1778699039875,45.46,79498.09,87.6,-0.03313,5e-05,2.25639]
[1778699040645,45.46,79498.09,87.6,-0.03313,5e-05,2.25639]
[1778699041141,45.46,79502.53,87.6,-0.03289,5e-05,2.24301]
[1778699044365,45.47,79504.98,87.6,-0.03279,5e-05,2.23739]
[1778699044696,45.47,79504.98,87.6,-0.03279,5e-05,2.23739]
[1778699045302,45.47,79509.36,87.6,-0.03257,5e-05,2.22481]
[1778699046293,45.47,79511.56,87.6,-0.03246,5e-05,2.21866]
[1778699049116,45.48,79512.24,87.6,-0.03244,5e-05,2.21779]
[1778699049947,45.48,79521.06,87.6,-0.032,5e-05,2.193]
[1778699052674,45.49,79522.86,87.6,-0.03192,5e-05,2.18846]
[1778699052736,45.49,79522.86,87.6,-0.03192,5e-05,2.18846]
[1778699052968,45.49,79527.75,87.6,-0.03167,5e-05,2.17469]
[1778699053504,45.49,79527.75,87.6,-0.03167,5e-05,2.17469]
[1778699053518,45.49,79527.75,87.6,-0.03167,5e-05,2.17469]
[1778699057030,45.48,79532.52,87.6,-0.03141,5e-05,2.15982]
[1778699063039,45.46,79526.5,87.6,-0.03167,5e-05,2.17436]
[1778699067532,45.45,79526.28,87.6,-0.03165,5e-05,2.17341]
[1778699073109,45.44,79517.42,87.6,-0.03198,5e-05,2.1905]
[1778699076130,45.43,79510.4,87.6,-0.03232,5e-05,2.20959]
[1778699078475,45.43,79511.31,87.6,-0.03226,5e-05,2.20603]
[1778699084186,45.41,79512.18,87.6,-0.03217,5e-05,2.20085]
[1778699089221,45.4,79510.59,87.6,-0.03221,5e-05,2.2033]
[1778699094256,45.38,79509.03,87.6,-0.03225,5e-05,2.20565]
[1778699099291,45.37,79511.21,87.6,-0.0321,5e-05,2.19715]
[1778699102789,45.37,79511.26,87.6,-0.03208,5e-05,2.19616]
[1778699107702,45.36,79512.94,87.6,-0.03197,5e-05,2.18962]
[1778699110376,45.35,79516.97,87.6,-0.03173,5e-05,2.17631]
[1778699112873,45.34,79525.37,87.6,-0.03127,5e-05,2.15066]
[1778699117974,45.33,79527.32,87.6,-0.03116,5e-05,2.14408]
[1778699121053,45.32,79527.32,87.6,-0.03114,5e-05,2.14309]
[1778699130538,45.3,79527.93,87.6,-0.03105,5e-05,2.13774]
[1778699135764,45.29,79529.59,87.6,-0.03086,5e-05,2.12564]
[1778699138137,45.29,79529.24,87.6,-0.03086,5e-05,2.12573]
[1778699142488,45.28,79529.35,87.6,-0.03083,5e-05,2.12422]
[1778699142991,45.28,79529.35,87.6,-0.03083,5e-05,2.12422]
[1778699143058,45.28,79529.35,87.6,-0.03083,5e-05,2.12422]
[1778699148869,45.27,79528.94,87.6,-0.03082,5e-05,2.1233]
[1778699154818,45.26,79530.76,87.6,-0.0307,5e-05,2.11672]
[1778699160750,45.25,79523.97,87.6,-0.03101,5e-05,2.13407]
[1778699163844,45.24,79518.56,87.6,-0.03127,5e-05,2.14861]
[1778699164753,45.24,79516.26,87.6,-0.03138,5e-05,2.15488]
[1778699169970,45.23,79509.89,87.6,-0.03167,5e-05,2.17147]
[1778699172171,45.22,79505.25,87.6,-0.0319,5e-05,2.18417]
[1778699173569,45.22,79502.15,87.6,-0.03205,5e-05,2.19238]
[1778699174182,45.22,79509.48,87.6,-0.03166,5e-05,2.17068]
[1778699174849,45.21,79516.99,87.6,-0.03127,5e-05,2.14864]
[1778699175985,45.21,79524.05,87.6,-0.0309,5e-05,2.12809]
[1778699177182,45.21,79524.05,87.6,-0.0309,5e-05,2.12809]
[1778699180894,45.2,79516.95,87.6,-0.03124,5e-05,2.14698]
[1778699182193,45.2,79516.95,87.6,-0.03124,5e-05,2.14698]
[1778699182294,45.2,79506.45,87.6,-0.03177,5e-05,2.17696]
[1778699187688,45.19,79502.26,87.6,-0.03195,5e-05,2.18718]
[1778699192978,45.18,79495.79,87.6,-0.03216,5e-05,2.19739]
[1778699194992,45.17,79502.38,87.6,-0.03181,5e-05,2.17736]
[1778699200027,45.16,79499.73,87.6,-0.03191,5e-05,2.18319]
[1778699205063,45.15,79498.54,87.6,-0.03194,5e-05,2.18468]
[1778699210098,45.13,79495.54,87.6,-0.03206,5e-05,2.19142]
[1778699213120,45.13,79487.78,87.6,-0.03244,5e-05,2.2129]
[1778699214262,45.13,79487.78,87.6,-0.03244,5e-05,2.2129]
[1778699214312,45.13,79487.78,87.6,-0.03244,5e-05,2.2129]
[1778699215133,45.12,79479.03,87.6,-0.03289,5e-05,2.23784]
[1778699216663,45.12,79477.66,87.6,-0.03296,5e-05,2.24142]
[1778699217148,45.12,79473.07,87.6,-0.03321,5e-05,2.25535]
[1778699220735,45.12,79475.58,87.6,-0.03309,5e-05,2.24863]
[1778699221175,45.13,79479.07,87.6,-0.0329,5e-05,2.23853]
[1778699225203,45.11,79469.6,87.6,-0.03338,5e-05,2.26476]
[1778699227217,45.11,79466.18,87.6,-0.03355,5e-05,2.27447]
[1778699227259,45.11,79461.92,87.6,-0.03377,5e-05,2.28673]
[1778699230264,45.11,79456.62,87.6,-0.03407,5e-05,2.30312]
[1778699230291,45.11,79456.62,87.6,-0.03407,5e-05,2.30312]
[1778699230365,45.11,79456.3,87.6,-0.03409,6e-05,2.30426]
[1778699231345,45.11,79456.3,87.6,-0.03409,6e-05,2.30426]
[1778699231352,45.11,79455.77,87.6,-0.03411,6e-05,2.30526]
[1778699231993,45.11,79455.77,87.6,-0.03411,6e-05,2.30526]
[1778699232274,45.11,79455.77,87.6,-0.03411,6e-05,2.30526]
[1778699232630,45.11,79457.13,87.6,-0.03404,5e-05,2.30132]
[1778699233260,45.11,79461.55,87.6,-0.03379,5e-05,2.28737]
[1778699233708,45.11,79461.55,87.6,-0.03379,5e-05,2.28737]
[1778699234267,45.1,79463.07,87.6,-0.03369,5e-05,2.28222]
[1778699234654,45.1,79463.07,87.6,-0.03369,5e-05,2.28222]
[1778699235338,45.1,79463.07,87.6,-0.03369,5e-05,2.28222]
[1778699241232,45.1,79463.21,87.6,-0.03369,5e-05,2.28209]
[1778699241316,45.11,79463.64,87.6,-0.03367,5e-05,2.28122]
[1778699242235,45.11,79463.64,87.6,-0.03367,5e-05,2.28122]
[1778699247358,45.09,79463.97,87.6,-0.0336,5e-05,2.27688]
[1778699252395,45.07,79463.73,87.6,-0.03347,5e-05,2.2685]
[1778699252434,45.07,79463.73,87.6,-0.03347,5e-05,2.2685]
[1778699258439,45.05,79462.5,87.6,-0.03348,5e-05,2.26898]
[1778699261705,45.04,79462.91,87.6,-0.03344,5e-05,2.26668]
[1778699262980,45.04,79462.13,87.6,-0.03347,5e-05,2.26849]
[1778699268349,45.02,79455.7,87.6,-0.03376,5e-05,2.2845]
[1778699272202,45.01,79460.12,87.6,-0.03349,5e-05,2.26953]
[1778699273272,45.0,79461.24,87.6,-0.03341,5e-05,2.26511]
[1778699279584,44.98,79463.51,87.6,-0.03323,5e-05,2.25471]
[1778699284624,44.97,79464.9,87.6,-0.03312,5e-05,2.24854]
[1778699290661,44.95,79464.41,87.6,-0.03308,5e-05,2.24653]
[1778699295696,44.94,79464.52,87.6,-0.03303,5e-05,2.24376]
[1778699299602,44.93,79464.63,87.6,-0.033,5e-05,2.24197]
[1778699300623,44.92,79464.73,87.6,-0.03298,5e-05,2.24119]
[1778699304158,44.91,79478.18,87.6,-0.03223,5e-05,2.19937]
[1778699306788,44.91,79485.87,87.6,-0.03181,5e-05,2.17599]
[1778699311824,44.9,79488.31,87.6,-0.03157,5e-05,2.16083]
[1778699314020,44.89,79488.31,87.6,-0.03156,5e-05,2.16047]
[1778699314948,44.89,79495.57,87.6,-0.03117,5e-05,2.1384]
[1778699317866,44.88,79488.02,87.6,-0.03155,5e-05,2.1597]
[1778699323909,44.87,79490.41,87.6,-0.03139,5e-05,2.15072]
[1778699325922,44.87,79497.59,87.6,-0.03101,5e-05,2.1293]
[1778699331964,44.86,79495.68,87.6,-0.03107,5e-05,2.13274]
[1778699338006,44.84,79495.61,87.6,-0.03104,5e-05,2.13119]
[1778699339205,44.84,79495.61,87.6,-0.03104,5e-05,2.13119]
[1778699343907,44.84,79501.17,87.6,-0.03073,5e-05,2.11378]
[1778699343961,44.84,79501.17,87.6,-0.03073,5e-05,2.11378]
[1778699344591,44.83,79501.52,87.6,-0.03071,5e-05,2.11251]
[1778699346607,44.83,79501.66,87.6,-0.0307,5e-05,2.11159]
[1778699347685,44.83,79501.48,87.6,-0.0307,5e-05,2.11202]
[1778699352111,44.82,79492.75,87.6,-0.03113,5e-05,2.13586]
[1778699352841,44.82,79492.75,87.6,-0.03113,5e-05,2.13586]
[1778699353529,44.82,79492.75,87.6,-0.03113,5e-05,2.13586]
[1778699353564,44.82,79494.19,87.6,-0.03105,5e-05,2.1314]
[1778699359160,44.81,79494.84,87.6,-0.03098,5e-05,2.1278]
[1778699364195,44.8,79496.16,87.6,-0.03089,5e-05,2.12259]
[1778699367789,44.8,79499.65,87.6,-0.0307,5e-05,2.11176]
[1778699371650,44.79,79499.6,87.6,-0.03069,5e-05,2.11113]
[1778699371822,44.79,79499.6,87.6,-0.03069,5e-05,2.11113]
[1778699373723,44.79,79499.56,87.6,-0.0306,5e-05,2.10462]
[1778699379302,44.78,79499.26,87.6,-0.03059,5e-05,2.104]
[1778699380746,44.78,79498.68,87.6,-0.03061,5e-05,2.10542]
[1778699381194,44.78,79498.68,87.6,-0.03061,5e-05,2.10542]
[1778699383277,44.78,79499.36,87.6,-0.03057,5e-05,2.10298]
[1778699386761,44.77,79496.8,87.6,-0.03069,5e-05,2.10971]
[1778699390375,44.77,79493.89,87.6,-0.03083,5e-05,2.1175]
[1778699395416,44.76,79496.87,87.6,-0.03065,5e-05,2.10748]
[1778699395713,44.76,79496.87,87.6,-0.03065,5e-05,2.10748]
[1778699396024,44.76,79496.87,87.6,-0.03065,5e-05,2.10748]
[1778699399186,44.75,79496.46,87.6,-0.03066,5e-05,2.10791]
[1778699404478,44.75,79497.68,87.6,-0.03058,5e-05,2.1033]
[1778699404981,44.75,79497.68,87.6,-0.03058,5e-05,2.1033]
[1778699410520,44.74,79500.77,87.6,-0.03041,5e-05,2.09374]
[1778699411603,44.74,79501.06,87.6,-0.03039,5e-05,2.09281]
[1778699415143,44.74,79502.05,87.6,-0.03034,5e-05,2.08967]
[1778699416144,44.74,79503.49,87.6,-0.03026,5e-05,2.08547]
[1778699417143,44.74,79503.83,87.6,-0.03024,5e-05,2.08441]
[1778699420637,44.74,79508.58,87.6,-0.03,5e-05,2.07058]
[1778699421597,44.74,79523.65,87.6,-0.02925,5e-05,2.02807]
[1778699421807,44.74,79523.65,87.6,-0.02925,5e-05,2.02807]
[1778699422604,44.74,79531.36,87.6,-0.02888,5e-05,2.00689]
[1778699423173,44.74,79531.36,87.6,-0.02888,5e-05,2.00689]
[1778699427358,44.74,79535.22,87.6,-0.0287,5e-05,1.99654]
[1778699433152,44.74,79534.61,87.6,-0.02864,5e-05,1.99199]
[1778699433153,44.74,79534.61,87.6,-0.02864,5e-05,1.99199]
[1778699435795,44.74,79534.4,87.6,-0.02865,5e-05,1.99242]
[1778699436356,44.74,79534.4,87.6,-0.02865,5e-05,1.99242]
[1778699441449,44.74,79529.5,87.6,-0.02888,5e-05,2.00563]
[1778699443075,44.73,79529.2,87.6,-0.02889,5e-05,2.00631]
[1778699443090,44.73,79529.2,87.6,-0.02889,5e-05,2.00631]
[1778699446738,44.73,79528.07,87.6,-0.02894,5e-05,2.0092]
[1778699452130,44.73,79528.08,87.6,-0.02894,5e-05,2.00869]
[1778699453162,44.73,79528.01,87.6,-0.02894,5e-05,2.0088]
[1778699456356,44.73,79528.57,87.6,-0.02891,5e-05,2.00709]
[1778699459843,44.73,79528.46,87.6,-0.02891,5e-05,2.00709]
[1778699460796,44.73,79528.75,87.6,-0.02889,5e-05,2.0062]
[1778699461333,44.73,79528.75,87.6,-0.02889,5e-05,2.0062]
[1778699462604,44.73,79528.85,87.6,-0.02889,5e-05,2.00578]
[1778699465612,44.72,79530.35,87.6,-0.02881,5e-05,2.00148]
[1778699466111,44.72,79530.85,87.6,-0.02878,5e-05,2.00003]
[1778699466561,44.72,79512.42,87.6,-0.02968,5e-05,2.05127]
[1778699467233,44.72,79512.42,87.6,-0.02968,5e-05,2.05127]
[1778699467544,44.72,79512.42,87.6,-0.02968,5e-05,2.05127]
[1778699467582,44.72,79502.63,87.6,-0.03017,5e-05,2.07879]
[1778699470640,44.72,79503.46,87.6,-0.03012,5e-05,2.07604]
[1778699472800,44.72,79501.96,87.6,-0.03019,5e-05,2.07992]
[1778699474081,44.72,79501.03,87.6,-0.03023,5e-05,2.08237]
[1778699474400,44.72,79501.03,87.6,-0.03023,5e-05,2.08237]
[1778699476680,44.71,79499.82,87.6,-0.03028,5e-05,2.085]
[1778699482049,44.7,79496.13,87.6,-0.03045,5e-05,2.09446]
[1778699487084,44.7,79492.7,87.6,-0.0306,5e-05,2.10315]
[1778699492119,44.69,79495.78,87.6,-0.03034,5e-05,2.0868]
[1778699493971,44.69,79498.06,87.6,-0.03022,5e-05,2.08009]
[1778699495928,44.68,79500.62,87.6,-0.03008,5e-05,2.0724]
[1778699496329,44.68,79500.62,87.6,-0.03008,5e-05,2.0724]
[1778699496952,44.68,79503.42,87.6,-0.02994,5e-05,2.06427]
[1778699500442,44.68,79504.82,87.6,-0.02986,5e-05,2.0598]
[1778699506222,44.67,79503.93,87.6,-0.02988,5e-05,2.06113]
[1778699511257,44.67,79504.22,87.6,-0.02985,5e-05,2.05946]
[1778699516292,44.66,79496.97,87.6,-0.0302,5e-05,2.07917]
[1778699517676,44.66,79496.97,87.6,-0.0302,5e-05,2.07917]
[1778699519046,44.66,79493.06,87.6,-0.03039,5e-05,2.08991]
[1778699519533,44.66,79493.06,87.6,-0.03039,5e-05,2.08991]
[1778699525506,44.65,79488.61,87.6,-0.03059,5e-05,2.10126]
[1778699525751,44.65,79491.63,87.6,-0.03044,5e-05,2.09235]
[1778699526087,44.65,79491.63,87.6,-0.03044,5e-05,2.09235]
[1778699532404,44.64,79492.89,87.6,-0.03034,5e-05,2.08721]
[1778699537602,44.63,79488.0,87.6,-0.03058,5e-05,2.10037]
[1778699543481,44.62,79484.42,87.6,-0.03073,5e-05,2.10892]
[1778699545772,44.62,79484.15,87.6,-0.03073,5e-05,2.1092]
[1778699546283,44.62,79484.15,87.6,-0.03073,5e-05,2.1092]
[1778699552544,44.61,79491.04,87.6,-0.03027,5e-05,2.08168]
[1778699553977,44.61,79492.22,87.6,-0.03021,5e-05,2.07811]
[1778699560600,44.6,79492.36,87.6,-0.03018,5e-05,2.07635]
[1778699561847,44.6,79493.29,87.6,-0.03013,5e-05,2.07351]
[1778699567642,44.59,79493.68,87.6,-0.03009,5e-05,2.07147]
[1778699571825,44.59,79494.86,87.6,-0.03002,5e-05,2.06722]
[1778699573689,44.59,79494.77,87.6,-0.03002,5e-05,2.0673]
[1778699578727,44.58,79494.46,87.6,-0.03002,5e-05,2.06714]
[1778699583762,44.58,79495.11,87.6,-0.02997,5e-05,2.06443]
[1778699588797,44.57,79494.3,87.6,-0.02999,5e-05,2.06588]
[1778699593832,44.57,79494.96,87.6,-0.02995,5e-05,2.06316]
[1778699598867,44.56,79495.12,87.6,-0.02992,5e-05,2.06188]
[1778699600764,44.56,79495.12,87.6,-0.02992,5e-05,2.06188]
[1778699601235,44.56,79495.22,87.6,-0.02991,5e-05,2.06126]
[1778699606923,44.55,79498.22,87.6,-0.02975,5e-05,2.05185]
[1778699611958,44.55,79499.46,87.6,-0.02959,5e-05,2.04157]
[1778699614139,44.55,79499.33,87.6,-0.02959,5e-05,2.0418]
[1778699614153,44.55,79499.33,87.6,-0.02959,5e-05,2.0418]
[1778699614979,44.55,79509.48,87.6,-0.02909,5e-05,2.01304]
[1778699617003,44.55,79511.56,87.6,-0.02898,5e-05,2.00715]
[1778699623036,44.54,79517.21,87.6,-0.0287,5e-05,1.99106]
[1778699625794,44.54,79517.09,87.6,-0.02871,5e-05,1.99135]
[1778699625806,44.54,79517.09,87.6,-0.02871,5e-05,1.99135]
[1778699626272,44.54,79517.14,87.6,-0.0287,5e-05,1.99116]
[1778699632099,44.54,79519.02,87.6,-0.02861,5e-05,1.98569]
[1778699636811,44.54,79518.84,87.6,-0.02862,5e-05,1.98609]
[1778699639794,44.54,79518.54,87.6,-0.02863,5e-05,1.98682]
[1778699644291,44.54,79518.1,87.6,-0.02865,5e-05,1.98786]
[1778699646197,44.54,79525.45,87.6,-0.02829,5e-05,1.96747]
[1778699651233,44.54,79516.82,87.6,-0.02871,5e-05,1.99128]
[1778699652240,44.54,79508.27,87.6,-0.02912,5e-05,2.01509]
[1778699653582,44.54,79508.27,87.6,-0.02912,5e-05,2.01509]
[1778699653609,44.54,79508.27,87.6,-0.02912,5e-05,2.01509]
[1778699655818,44.54,79508.74,87.6,-0.0291,5e-05,2.01365]
[1778699656295,44.54,79510.31,87.6,-0.02902,5e-05,2.0091]
[1778699657193,44.54,79510.43,87.6,-0.02901,5e-05,2.0087]
[1778699662310,44.53,79509.0,87.6,-0.02907,5e-05,2.01226]
[1778699663161,44.53,79509.0,87.6,-0.02907,5e-05,2.01226]
[1778699663443,44.53,79509.0,87.6,-0.02907,5e-05,2.01226]
[1778699669359,44.53,79510.54,87.6,-0.02899,5e-05,2.00741]
[1778699674394,44.53,79510.94,87.6,-0.02888,5e-05,2.0]
[1778699679430,44.53,79510.71,87.6,-0.02889,5e-05,2.00035]
[1778699684465,44.52,79510.59,87.6,-0.02889,5e-05,2.00039]
[1778699688493,44.52,79500.01,87.6,-0.02941,5e-05,2.02976]
[1778699693528,44.52,79497.42,87.6,-0.02952,5e-05,2.03648]
[1778699698563,44.52,79496.12,87.6,-0.02958,5e-05,2.03956]
[1778699701584,44.51,79488.69,87.6,-0.02994,5e-05,2.06023]
[1778699703906,44.51,79488.57,87.6,-0.02995,5e-05,2.06042]
[1778699704023,44.51,79488.57,87.6,-0.02995,5e-05,2.06042]
[1778699704075,44.51,79488.57,87.6,-0.02995,5e-05,2.06042]
[1778699704125,44.51,79488.0,87.6,-0.02997,5e-05,2.06188]
[1778699704279,44.51,79488.0,87.6,-0.02997,5e-05,2.06188]
[1778699704725,44.51,79512.96,87.6,-0.02874,5e-05,1.99153]
[1778699704983,44.51,79512.96,87.6,-0.02874,5e-05,1.99153]
[1778699705580,44.51,79512.96,87.6,-0.02874,5e-05,1.99153]
[1778699705612,44.51,79521.05,87.6,-0.02834,5e-05,1.96912]
[1778699710647,44.51,79521.8,87.6,-0.02831,5e-05,1.96703]
[1778699716163,44.51,79521.78,87.6,-0.02831,5e-05,1.9671]
[1778699721056,44.51,79519.81,87.6,-0.0284,5e-05,1.97254]
[1778699721406,44.51,79519.81,87.6,-0.0284,5e-05,1.97254]
[1778699726675,44.51,79516.72,87.6,-0.02855,5e-05,1.98101]
[1778699726835,44.51,79516.72,87.6,-0.02855,5e-05,1.98101]
[1778699732303,44.51,79516.68,87.6,-0.02847,5e-05,1.97508]
[1778699733193,44.51,79516.74,87.6,-0.02847,5e-05,1.9749]
[1778699738844,44.51,79515.54,87.6,-0.02852,5e-05,1.97804]
[1778699742542,44.51,79515.19,87.6,-0.02854,5e-05,1.97896]
[1778699743107,44.51,79515.11,87.6,-0.02854,5e-05,1.97916]
[1778699743148,44.51,79515.11,87.6,-0.02854,5e-05,1.97916]
[1778699745823,44.51,79514.54,87.6,-0.02857,5e-05,1.9807]
[1778699746346,44.51,79514.08,87.6,-0.02859,5e-05,1.98196]
[1778699751852,44.51,79514.53,87.6,-0.02857,5e-05,1.98063]
[1778699752992,44.51,79514.52,87.6,-0.02857,5e-05,1.98059]
[1778699758347,44.51,79510.84,87.6,-0.02874,5e-05,1.99069]
[1778699758408,44.5,79500.99,87.6,-0.02923,5e-05,2.01807]
[1778699759004,44.5,79486.96,87.6,-0.02992,5e-05,2.05771]
[1778699764050,44.5,79485.13,87.6,-0.03,5e-05,2.0621]
[1778699764056,44.5,79485.13,87.6,-0.03,5e-05,2.0621]
[1778699770063,44.49,79479.02,87.6,-0.03029,5e-05,2.07859]
[1778699775098,44.49,79473.97,87.6,-0.03054,5e-05,2.09217]
[1778699778001,44.48,79472.63,87.6,-0.03059,5e-05,2.09539]
[1778699778799,44.48,79459.02,87.6,-0.03129,5e-05,2.13463]
[1778699779126,44.48,79450.7,87.6,-0.03173,5e-05,2.15904]
[1778699781867,44.48,79450.76,87.6,-0.03172,5e-05,2.15854]
[1778699783040,44.47,79450.85,87.6,-0.0317,5e-05,2.15731]
[1778699784627,44.47,79450.67,87.6,-0.03171,5e-05,2.15784]
[1778699785168,44.47,79444.2,87.6,-0.03204,5e-05,2.17632]
[1778699792217,44.46,79443.42,87.6,-0.03195,5e-05,2.16988]
[1778699797156,44.45,79444.13,87.6,-0.0319,5e-05,2.16675]
[1778699802287,44.44,79444.52,87.6,-0.03183,5e-05,2.16327]
[1778699807430,44.43,79447.38,87.6,-0.03166,5e-05,2.15353]
[1778699814029,44.42,79447.34,87.6,-0.03163,5e-05,2.1518]
[1778699815231,44.41,79454.67,87.6,-0.03123,5e-05,2.12967]
[1778699822428,44.4,79464.06,87.6,-0.03071,5e-05,2.10032]
[1778699828470,44.39,79466.84,87.6,-0.03054,5e-05,2.0908]
[1778699833505,44.38,79467.18,87.6,-0.0305,5e-05,2.08881]
[1778699839548,44.38,79467.33,87.6,-0.03048,5e-05,2.08718]
[1778699844583,44.37,79467.55,87.6,-0.03045,5e-05,2.08556]
[1778699849618,44.37,79472.7,87.6,-0.03017,5e-05,2.06985]
[1778699850779,44.37,79472.7,87.6,-0.03017,5e-05,2.06985]
[1778699850784,44.37,79472.7,87.6,-0.03017,5e-05,2.06985]
[1778699851289,44.37,79472.82,87.6,-0.03016,5e-05,2.06934]
[1778699856923,44.36,79474.35,87.6,-0.02998,5e-05,2.05807]
[1778699860814,44.36,79473.8,87.6,-0.03,5e-05,2.05918]
[1778699860816,44.36,79473.8,87.6,-0.03,5e-05,2.05918]
[1778699866740,44.35,79477.98,87.6,-0.02977,5e-05,2.04605]
[1778699870768,44.35,79465.68,87.6,-0.03039,5e-05,2.08072]
[1778699875382,44.34,79465.31,87.6,-0.03039,5e-05,2.08101]
[1778699880839,44.33,79465.03,87.6,-0.03039,5e-05,2.08065]
[1778699885873,44.33,79470.95,87.6,-0.03007,5e-05,2.06274]
[1778699890908,44.32,79475.78,87.6,-0.02981,5e-05,2.04819]
[1778699895943,44.32,79475.79,87.6,-0.0298,5e-05,2.04747]
[1778699896872,44.32,79475.79,87.6,-0.0298,5e-05,2.04747]
[1778699902036,44.32,79473.73,87.6,-0.02989,5e-05,2.05264]
[1778699905869,44.31,79474.66,87.6,-0.02983,5e-05,2.0494]
[1778699906385,44.31,79474.5,87.6,-0.02984,5e-05,2.04971]
[1778699910604,44.31,79473.15,87.6,-0.0299,5e-05,2.05299]
[1778699911316,44.31,79473.18,87.6,-0.02981,5e-05,2.04668]
[1778699917090,44.3,79475.12,87.6,-0.0297,5e-05,2.04032]
[1778699921890,44.3,79476.18,87.6,-0.02963,5e-05,2.0368]
[1778699926213,44.3,79476.25,87.6,-0.02962,5e-05,2.03624]
[1778699926723,44.3,79476.25,87.6,-0.02962,5e-05,2.03624]
[1778699932288,44.29,79475.33,87.6,-0.02966,5e-05,2.03825]
[1778699938238,44.29,79476.68,87.6,-0.02957,5e-05,2.03335]
[1778699943941,44.28,79474.36,87.6,-0.02968,5e-05,2.03949]
[1778699945174,44.28,79465.88,87.6,-0.03011,5e-05,2.06345]
[1778699950840,44.28,79463.39,87.6,-0.03022,5e-05,2.06995]
[1778699951236,44.27,79463.39,87.6,-0.03021,5e-05,2.06942]
[1778699953615,44.27,79464.37,87.6,-0.03016,5e-05,2.06643]
[1778699953654,44.27,79464.37,87.6,-0.03016,5e-05,2.06643]
[1778699961399,44.26,79463.29,87.6,-0.03019,5e-05,2.06805]
[1778699966434,44.26,79463.51,87.6,-0.03016,5e-05,2.06657]
[1778699971469,44.25,79463.48,87.6,-0.03007,5e-05,2.05972]
[1778699977029,44.25,79462.4,87.6,-0.03011,5e-05,2.06218]
[1778699982547,44.24,79462.76,87.6,-0.03007,5e-05,2.06004]
[1778699987549,44.24,79461.24,87.6,-0.03014,5e-05,2.06378]
[1778699988768,44.24,79461.21,87.6,-0.03013,5e-05,2.06355]
[1778699988822,44.24,79453.91,87.6,-0.03051,5e-05,2.08445]
[1778699990603,44.24,79445.68,87.6,-0.03093,5e-05,2.10818]
[1778699991971,44.24,79445.68,87.6,-0.03093,5e-05,2.10818]
[1778699993059,44.23,79446.26,87.6,-0.03089,5e-05,2.10602]
[1778699998660,44.22,79447.06,87.6,-0.03082,5e-05,2.10208]
[1778700002022,44.22,79446.42,87.6,-0.03085,5e-05,2.10349]
[1778700002792,44.22,79455.86,87.6,-0.03035,5e-05,2.07566]
[1778700006723,44.21,79464.0,87.6,-0.02992,5e-05,2.05151]
[1778700009022,44.21,79464.83,87.6,-0.02988,5e-05,2.049]
[1778700010751,44.21,79471.6,87.6,-0.02953,5e-05,2.0293]
[1778700011942,44.21,79471.6,87.6,-0.02953,5e-05,2.0293]
[1778700014664,44.21,79469.26,87.6,-0.02964,5e-05,2.03566]
[1778700014789,44.21,79469.26,87.6,-0.02964,5e-05,2.03566]
[1778700014949,44.21,79469.26,87.6,-0.02964,5e-05,2.03566]
[1778700020821,44.2,79467.46,87.6,-0.02972,5e-05,2.04]
[1778700025316,44.2,79466.94,87.6,-0.02974,5e-05,2.04103]
[1778700026918,44.2,79467.05,87.6,-0.02973,5e-05,2.0406]
[1778700029353,44.2,79465.94,87.6,-0.02978,5e-05,2.04343]
[1778700034921,44.19,79466.34,87.6,-0.02966,5e-05,2.03552]
[1778700039956,44.19,79466.68,87.6,-0.02964,5e-05,2.03402]
[1778700042568,44.19,79466.68,87.6,-0.02964,5e-05,2.03402]
[1778700042580,44.19,79466.68,87.6,-0.02964,5e-05,2.03402]
[1778700043175,44.19,79466.68,87.6,-0.02964,5e-05,2.03402]
[1778700043183,44.19,79466.68,87.6,-0.02964,5e-05,2.03402]
[1778700047005,44.18,79452.17,87.6,-0.03036,5e-05,2.07491]
[1778700053048,44.18,79451.47,87.6,-0.03038,5e-05,2.07589]
[1778700058085,44.17,79446.68,87.6,-0.03061,5e-05,2.08889]
[1778700063118,44.17,79446.31,87.6,-0.03061,5e-05,2.08894]
[1778700064524,44.17,79446.5,87.6,-0.0306,5e-05,2.0882]
[1778700065133,44.16,79453.15,87.6,-0.03025,5e-05,2.06874]
[1778700070168,44.16,79460.83,87.6,-0.02985,5e-05,2.04597]
[1778700073189,44.16,79467.86,87.6,-0.02949,5e-05,2.0256]
[1778700076983,44.16,79467.8,87.6,-0.02949,5e-05,2.02551]
[1778700077600,44.16,79467.67,87.6,-0.02949,5e-05,2.02579]
[1778700083259,44.15,79462.44,87.6,-0.02975,5e-05,2.04017]
[1778700089063,44.15,79461.68,87.6,-0.02978,5e-05,2.0419]
[1778700089070,44.15,79461.68,87.6,-0.02978,5e-05,2.0419]
[1778700089944,44.15,79455.6,87.6,-0.03008,5e-05,2.05912]
[1778700090828,44.15,79450.46,87.6,-0.03034,5e-05,2.0738]
[1778700096059,44.14,79449.35,87.6,-0.03031,5e-05,2.07024]
[1778700101385,44.14,79448.38,87.6,-0.03033,5e-05,2.07189]
[1778700107304,44.13,79449.09,87.6,-0.03029,5e-05,2.06919]
[1778700108197,44.13,79449.09,87.6,-0.03029,5e-05,2.06919]
[1778700109441,44.13,79461.73,87.6,-0.02963,5e-05,2.03231]
[1778700111352,44.13,79463.68,87.6,-0.02953,5e-05,2.02666]
[1778700115467,44.13,79463.3,87.6,-0.02954,5e-05,2.0274]
[1778700115806,44.13,79463.3,87.6,-0.02954,5e-05,2.0274]
[1778700116934,44.13,79463.76,87.6,-0.02952,5e-05,2.02591]
[1778700119825,44.12,79462.42,87.6,-0.02958,5e-05,2.02955]
[1778700125553,44.12,79461.71,87.6,-0.02961,5e-05,2.03091]
[1778700130640,44.12,79461.33,87.6,-0.02962,5e-05,2.03152]
[1778700131956,44.12,79461.58,87.6,-0.0296,5e-05,2.03071]
[1778700138036,44.11,79461.39,87.6,-0.0296,5e-05,2.03078]
[1778700144686,44.11,79465.59,87.6,-0.02938,5e-05,2.01819]
[1778700145969,44.11,79465.59,87.6,-0.02938,5e-05,2.01819]
[1778700151735,44.11,79465.42,87.6,-0.0293,5e-05,2.01213]
[1778700155832,44.11,79469.54,87.6,-0.02909,5e-05,2.00029]
[1778700156321,44.11,79469.54,87.6,-0.02909,5e-05,2.00029]
[1778700156326,44.11,79469.54,87.6,-0.02909,5e-05,2.00029]
[1778700156736,44.11,79469.25,87.6,-0.0291,5e-05,2.00103]
[1778700161805,44.1,79470.63,87.6,-0.02903,5e-05,1.99694]
[1778700162705,44.1,79470.63,87.6,-0.02903,5e-05,1.99694]
[1778700166919,44.1,79470.03,87.6,-0.02906,5e-05,1.99851]
[1778700166933,44.1,79470.03,87.6,-0.02906,5e-05,1.99851]
[1778700168830,44.1,79470.1,87.6,-0.02905,5e-05,1.99821]
[1778700173890,44.1,79470.06,87.6,-0.02905,5e-05,1.99813]
[1778700177488,44.1,79470.0,87.6,-0.02905,5e-05,1.99821]
[1778700177701,44.1,79470.0,87.6,-0.02905,5e-05,1.99821]
[1778700180820,44.1,79467.84,87.6,-0.02916,5e-05,2.0042]
[1778700181700,44.1,79467.82,87.6,-0.02916,5e-05,2.00421]
[1778700186952,44.1,79467.67,87.6,-0.02916,5e-05,2.00442]
[1778700187248,44.1,79467.67,87.6,-0.02916,5e-05,2.00442]
[1778700191907,44.1,79468.13,87.6,-0.02914,5e-05,2.00292]
[1778700193282,44.1,79467.28,87.6,-0.02918,5e-05,2.00528]
[1778700195830,44.1,79467.35,87.6,-0.02917,5e-05,2.00495]
[1778700196373,44.1,79467.35,87.6,-0.02917,5e-05,2.00495]
[1778700197051,44.1,79457.18,87.6,-0.02968,5e-05,2.03378]
[1778700200802,44.09,79453.58,87.6,-0.02986,5e-05,2.04377]
[1778700201191,44.09,79453.58,87.6,-0.02986,5e-05,2.04377]
[1778700205410,44.09,79454.55,87.6,-0.0298,5e-05,2.04056]
[1778700207124,44.09,79453.4,87.6,-0.02986,5e-05,2.04364]
[1778700210974,44.09,79446.86,87.6,-0.03018,5e-05,2.06197]
[1778700211410,44.09,79446.86,87.6,-0.03018,5e-05,2.06197]
[1778700217514,44.08,79444.99,87.6,-0.03018,5e-05,2.06026]
[1778700221934,44.08,79442.63,87.6,-0.03029,5e-05,2.06652]
[1778700223162,44.08,79441.89,87.6,-0.03033,5e-05,2.06852]
[1778700223674,44.08,79441.36,87.6,-0.03035,5e-05,2.0699]
[1778700224007,44.08,79441.36,87.6,-0.03035,5e-05,2.0699]
[1778700227715,44.07,79440.58,87.6,-0.03038,5e-05,2.07154]
[1778700233303,44.07,79434.24,87.6,-0.03069,5e-05,2.0889]
[1778700238348,44.06,79430.4,87.6,-0.03088,5e-05,2.09936]
[1778700239510,44.06,79429.32,87.6,-0.03093,5e-05,2.10211]
[1778700240808,44.06,79429.67,87.6,-0.03091,5e-05,2.10088]
[1778700241291,44.06,79429.67,87.6,-0.03091,5e-05,2.10088]
[1778700245824,44.05,79429.92,87.6,-0.03088,5e-05,2.09932]
[1778700246181,44.05,79429.92,87.6,-0.03088,5e-05,2.09932]
[1778700246752,44.05,79429.92,87.6,-0.03087,5e-05,2.09892]
[1778700247787,44.05,79429.89,87.6,-0.03087,5e-05,2.0988]
[1778700248726,44.05,79430.26,87.6,-0.03085,5e-05,2.09752]
[1778700250814,44.04,79430.74,87.6,-0.03081,5e-05,2.09572]
[1778700251183,44.04,79430.74,87.6,-0.03081,5e-05,2.09572]
[1778700251728,44.04,79430.76,87.6,-0.03081,5e-05,2.09546]
[1778700253670,44.04,79430.39,87.6,-0.03082,5e-05,2.09615]
[1778700253687,44.04,79430.39,87.6,-0.03082,5e-05,2.09615]
[1778700253832,44.04,79430.39,87.6,-0.03082,5e-05,2.09615]
[1778700255458,44.04,79423.26,87.6,-0.03119,5e-05,2.1167]
[1778700255662,44.04,79423.26,87.6,-0.03119,5e-05,2.1167]
[1778700256287,44.04,79423.26,87.6,-0.03119,5e-05,2.1167]
[1778700256464,44.04,79408.09,87.6,-0.032,5e-05,2.16151]
[1778700256541,44.04,79408.09,87.6,-0.032,5e-05,2.16151]
[1778700257471,44.04,79398.22,87.6,-0.03253,5e-05,2.19087]
[1778700259948,44.03,79404.07,87.6,-0.0322,5e-05,2.17254]
[1778700261970,44.03,79405.93,87.6,-0.03209,5e-05,2.16664]
[1778700265936,44.02,79405.55,87.6,-0.03209,5e-05,2.16655]
[1778700269274,44.02,79410.19,87.6,-0.03182,5e-05,2.15175]
[1778700274601,44.0,79400.93,87.6,-0.0322,5e-05,2.17098]
[1778700277932,44.0,79401.11,87.6,-0.03218,5e-05,2.16979]
[1778700279296,44.0,79400.89,87.6,-0.03218,5e-05,2.16981]
[1778700284672,43.98,79403.74,87.6,-0.03199,5e-05,2.15937]
[1778700289707,43.98,79403.81,87.6,-0.03196,5e-05,2.15767]
[1778700294742,43.97,79400.43,87.6,-0.03211,5e-05,2.16628]
[1778700299777,43.96,79399.58,87.6,-0.03213,5e-05,2.16726]
[1778700304812,43.95,79395.95,87.6,-0.0323,5e-05,2.17663]
[1778700308227,43.94,79395.11,87.6,-0.03234,5e-05,2.17852]
[1778700310485,43.94,79396.03,87.6,-0.03227,5e-05,2.17509]
[1778700310879,43.94,79395.98,87.6,-0.03227,5e-05,2.17491]
[1778700310883,43.94,79387.89,87.6,-0.03271,6e-05,2.19906]
[1778700315889,43.92,79385.44,87.6,-0.03281,6e-05,2.20467]
[1778700318309,43.92,79379.44,87.6,-0.03314,6e-05,2.22261]
[1778700320274,43.92,79378.13,87.6,-0.0332,6e-05,2.22585]
[1778700325959,43.9,79378.45,87.6,-0.03313,6e-05,2.22203]
[1778700330994,43.89,79379.78,87.6,-0.03301,6e-05,2.2156]
[1778700331892,43.89,79379.78,87.6,-0.03301,6e-05,2.2156]
[1778700332275,43.89,79379.78,87.6,-0.03301,6e-05,2.2156]
[1778700332481,43.89,79379.78,87.6,-0.03301,6e-05,2.2156]
[1778700335820,43.88,79382.48,87.6,-0.03275,6e-05,2.1995]
[1778700336477,43.88,79382.48,87.6,-0.03275,6e-05,2.1995]
[1778700337036,43.87,79395.53,87.6,-0.03202,5e-05,2.15934]
[1778700338307,43.87,79395.53,87.6,-0.03202,5e-05,2.15934]
[1778700342033,43.87,79400.4,87.6,-0.03173,5e-05,2.14363]
[1778700342585,43.87,79400.4,87.6,-0.03173,5e-05,2.14363]
[1778700342783,43.87,79400.41,87.6,-0.03173,5e-05,2.14334]
[1778700343196,43.87,79400.41,87.6,-0.03173,5e-05,2.14334]
[1778700343291,43.87,79400.41,87.6,-0.03173,5e-05,2.14334]
[1778700343371,43.86,79407.03,87.6,-0.03137,5e-05,2.12336]
[1778700349121,43.86,79409.06,87.6,-0.03124,5e-05,2.11602]
[1778700354156,43.85,79409.24,87.6,-0.03121,5e-05,2.11441]
[1778700359193,43.84,79409.11,87.6,-0.03119,5e-05,2.11374]
[1778700361587,43.84,79413.07,87.6,-0.03098,5e-05,2.10182]
[1778700368109,43.83,79415.24,87.6,-0.03084,5e-05,2.09409]
[1778700368113,43.83,79415.24,87.6,-0.03084,5e-05,2.09409]
[1778700372284,43.83,79424.19,87.6,-0.03036,5e-05,2.0671]
[1778700377319,43.83,79427.98,87.6,-0.03015,5e-05,2.05546]
[1778700378313,43.83,79427.98,87.6,-0.03015,5e-05,2.05546]
[1778700381756,43.82,79427.33,87.6,-0.03018,5e-05,2.05691]
[1778700383480,43.82,79424.89,87.6,-0.0303,5e-05,2.06389]
[1778700384700,43.82,79434.43,87.6,-0.0298,5e-05,2.03602]
[1778700388824,43.82,79433.86,87.6,-0.02983,5e-05,2.03735]
[1778700392005,43.82,79434.76,87.6,-0.02969,5e-05,2.02842]
[1778700397461,43.82,79440.11,87.6,-0.02941,5e-05,2.01273]
[1778700397919,43.82,79440.11,87.6,-0.02941,5e-05,2.01273]
[1778700401954,43.81,79444.54,87.6,-0.02919,5e-05,1.99997]
[1778700404112,43.81,79444.69,87.6,-0.02918,5e-05,1.99951]
[1778700405971,43.81,79444.69,87.6,-0.02918,5e-05,1.99949]
[1778700408592,43.81,79445.19,87.6,-0.02915,5e-05,1.99801]
[1778700410825,43.81,79447.97,87.6,-0.02901,5e-05,1.99009]
[1778700411335,43.81,79447.97,87.6,-0.02901,5e-05,1.99009]
[1778700416569,43.81,79449.92,87.6,-0.02892,5e-05,1.98456]
[1778700421635,43.81,79455.93,87.6,-0.02862,5e-05,1.96762]
[1778700426670,43.82,79458.65,87.6,-0.02849,5e-05,1.96018]
[1778700426932,43.82,79458.65,87.6,-0.02849,5e-05,1.96018]
[1778700428421,43.82,79458.23,87.6,-0.02851,5e-05,1.96141]
[1778700433719,43.82,79458.8,87.6,-0.02848,5e-05,1.96009]
[1778700435857,43.82,79459.91,87.6,-0.02843,5e-05,1.95702]
[1778700436178,43.82,79459.91,87.6,-0.02843,5e-05,1.95702]
[1778700443790,43.82,79460.86,87.6,-0.02839,5e-05,1.95485]
[1778700445824,43.82,79460.89,87.6,-0.02839,5e-05,1.95483]
[1778700446280,43.82,79460.89,87.6,-0.02839,5e-05,1.95483]
[1778700448302,43.82,79461.01,87.6,-0.02839,5e-05,1.9546]
[1778700449832,43.82,79467.65,87.6,-0.02806,5e-05,1.93626]
[1778700454867,43.83,79470.94,87.6,-0.02783,5e-05,1.92171]
[1778700459903,43.83,79477.73,87.6,-0.02751,5e-05,1.90356]
[1778700461917,43.83,79484.97,87.6,-0.02717,5e-05,1.88404]
[1778700466952,43.84,79484.44,87.6,-0.02721,5e-05,1.88634]
[1778700471987,43.84,79490.08,87.6,-0.02696,5e-05,1.87184]
[1778700475855,43.85,79489.46,87.6,-0.027,5e-05,1.87409]
[1778700476211,43.85,79489.46,87.6,-0.027,5e-05,1.87409]
[1778700482057,43.85,79489.53,87.6,-0.02702,5e-05,1.8752]
[1778700485578,43.86,79489.54,87.6,-0.02702,5e-05,1.87555]
[1778700485674,43.86,79489.54,87.6,-0.02702,5e-05,1.87555]
[1778700486424,43.86,79471.68,87.6,-0.02789,5e-05,1.92507]
[1778700487734,43.86,79471.68,87.6,-0.02789,5e-05,1.92507]
[1778700487092,43.86,79464.2,87.6,-0.02826,5e-05,1.94587]
[1778700492127,43.86,79463.39,87.6,-0.0283,5e-05,1.94849]
[1778700497162,43.86,79463.8,87.6,-0.02829,5e-05,1.94771]
[1778700501190,43.87,79471.82,87.6,-0.0279,5e-05,1.9257]
[1778700503143,43.87,79472.69,87.6,-0.02786,5e-05,1.92339]
[1778700505831,43.87,79475.06,87.6,-0.02775,5e-05,1.91717]
[1778700506380,43.87,79475.06,87.6,-0.02775,5e-05,1.91717]
[1778700507232,43.87,79482.87,87.6,-0.02738,5e-05,1.89596]
[1778700512267,43.88,79482.95,87.6,-0.02731,5e-05,1.89063]
[1778700517302,43.88,79483.86,87.6,-0.02728,5e-05,1.88893]
[1778700521603,43.88,79484.47,87.6,-0.02726,5e-05,1.88759]
[1778700522235,43.88,79484.46,87.6,-0.02726,5e-05,1.88794]
[1778700525358,43.89,79476.64,87.6,-0.02765,5e-05,1.91001]
[1778700526365,43.89,79469.08,87.6,-0.02802,5e-05,1.93102]
[1778700531400,43.89,79468.95,87.6,-0.02803,5e-05,1.93181]
[1778700536436,43.9,79470.98,87.6,-0.02794,5e-05,1.92665]
[1778700540825,43.9,79469.12,87.6,-0.02804,5e-05,1.93217]
[1778700541284,43.9,79469.12,87.6,-0.02804,5e-05,1.93217]
[1778700546506,43.9,79470.64,87.6,-0.02797,5e-05,1.92849]
[1778700550841,43.9,79470.6,87.6,-0.02798,5e-05,1.92898]
[1778700551311,43.9,79470.6,87.6,-0.02798,5e-05,1.92898]
[1778700551767,43.9,79470.6,87.6,-0.02798,5e-05,1.92898]
[1778700553692,43.9,79471.08,87.6,-0.02796,5e-05,1.92783]
[1778700553703,43.9,79471.08,87.6,-0.02796,5e-05,1.92783]
[1778700553731,43.9,79471.08,87.6,-0.02796,5e-05,1.92783]
[1778700554205,43.9,79470.68,87.6,-0.02798,5e-05,1.92903]
[1778700555653,43.91,79470.61,87.6,-0.02799,5e-05,1.92931]
[1778700556040,43.91,79470.73,87.6,-0.02798,5e-05,1.92907]
[1778700561611,43.91,79465.56,87.6,-0.02824,5e-05,1.94387]
[1778700562101,43.91,79465.56,87.6,-0.02824,5e-05,1.94387]
[1778700562114,43.91,79465.56,87.6,-0.02824,5e-05,1.94387]
[1778700567653,43.91,79465.56,87.6,-0.02825,5e-05,1.94425]
[1778700567977,43.91,79465.56,87.6,-0.02825,5e-05,1.94425]
[1778700570798,43.91,79465.41,87.6,-0.02826,5e-05,1.94479]
[1778700574106,43.91,79466.09,87.6,-0.02815,5e-05,1.93714]
[1778700576716,43.92,79472.55,87.6,-0.02784,5e-05,1.91953]
[1778700581751,43.92,79473.54,87.6,-0.0278,5e-05,1.91733]
[1778700582039,43.92,79473.54,87.6,-0.0278,5e-05,1.91733]
[1778700586238,43.92,79473.54,87.6,-0.0278,5e-05,1.91733]
[1778700586241,43.92,79473.54,87.6,-0.0278,5e-05,1.91733]
[1778700592829,43.93,79473.61,87.6,-0.02782,5e-05,1.9183]
[1778700595817,43.93,79473.67,87.6,-0.02782,5e-05,1.91835]
[1778700596244,43.93,79474.13,87.6,-0.0278,5e-05,1.91718]
[1778700601892,43.93,79473.89,87.6,-0.02782,5e-05,1.91846]
[1778700606927,43.94,79479.23,87.6,-0.02757,5e-05,1.90433]
[1778700610442,43.94,79480.96,87.6,-0.02749,5e-05,1.89984]
[1778700612568,43.94,79490.67,87.6,-0.02704,5e-05,1.87384]
[1778700613955,43.94,79497.06,87.6,-0.02674,5e-05,1.85675]
[1778700619012,43.95,79495.92,87.6,-0.02681,5e-05,1.86104]
[1778700622033,43.95,79488.38,87.6,-0.02718,5e-05,1.88206]
[1778700627068,43.96,79483.27,87.6,-0.02744,5e-05,1.89671]
[1778700632103,43.96,79486.74,87.6,-0.0272,5e-05,1.88207]
[1778700637138,43.97,79487.17,87.6,-0.0272,5e-05,1.8817]
[1778700642795,43.97,79487.85,87.6,-0.02718,5e-05,1.88049]
[1778700642812,43.97,79487.85,87.6,-0.02718,5e-05,1.88049]
[1778700643310,43.97,79487.26,87.6,-0.02721,5e-05,1.88242]
[1778700643321,43.97,79487.26,87.6,-0.02721,5e-05,1.88242]
[1778700653250,43.98,79489.31,87.6,-0.02714,5e-05,1.87843]
[1778700658285,43.99,79491.36,87.6,-0.02706,5e-05,1.87372]
[1778700660300,43.99,79484.67,87.6,-0.02738,5e-05,1.89226]
[1778700665335,44.0,79484.71,87.6,-0.02739,5e-05,1.89288]
[1778700669363,44.0,79491.59,87.6,-0.02707,5e-05,1.87475]
[1778700670868,44.0,79491.59,87.6,-0.02707,5e-05,1.87475]
[1778700671433,44.0,79491.84,87.6,-0.02707,5e-05,1.87442]
[1778700677419,44.01,79494.92,87.6,-0.02694,5e-05,1.86719]
[1778700682454,44.01,79488.53,87.6,-0.02726,5e-05,1.88553]
[1778700684372,44.02,79488.0,87.6,-0.02729,5e-05,1.88713]
[1778700689505,44.02,79490.03,87.6,-0.02721,5e-05,1.88256]
[1778700690850,44.02,79490.03,87.6,-0.02721,5e-05,1.88256]
[1778700691197,44.02,79490.0,87.6,-0.02721,5e-05,1.8828]
[1778700696554,44.03,79491.15,87.6,-0.0271,5e-05,1.8748]
[1778700701592,44.03,79491.0,87.6,-0.02712,5e-05,1.87605]
[1778700706630,44.04,79491.63,87.6,-0.0271,5e-05,1.87518]
[1778700706994,44.04,79491.63,87.6,-0.0271,5e-05,1.87518]
[1778700712733,44.04,79491.0,87.6,-0.02715,5e-05,1.87772]
[1778700718714,44.05,79494.35,87.6,-0.02701,5e-05,1.86989]
[1778700723749,44.06,79494.62,87.6,-0.02701,5e-05,1.87003]
[1778700726513,44.06,79494.49,87.6,-0.02703,5e-05,1.87073]
[1778700728575,44.06,79494.08,87.6,-0.02705,5e-05,1.87219]
[1778700731958,44.07,79491.87,87.6,-0.02716,5e-05,1.87869]
[1778700734261,44.07,79492.6,87.6,-0.02714,5e-05,1.87719]
[1778700737063,44.07,79491.93,87.6,-0.02718,5e-05,1.8795]
[1778700742883,44.08,79489.55,87.6,-0.02731,5e-05,1.88692]
[1778700743321,44.08,79489.55,87.6,-0.02731,5e-05,1.88692]
[1778700745034,44.08,79490.6,87.6,-0.02726,5e-05,1.88437]
[1778700750846,44.09,79490.56,87.6,-0.02728,5e-05,1.88522]
[1778700751210,44.09,79490.44,87.6,-0.02729,5e-05,1.8857]
[1778700753559,44.09,79489.97,87.6,-0.02723,5e-05,1.8814]
[1778700755882,44.09,79493.46,87.6,-0.02707,5e-05,1.87225]
[1778700761009,44.1,79492.8,87.6,-0.02712,5e-05,1.87504]
[1778700767019,44.1,79490.92,87.6,-0.02722,5e-05,1.88077]
[1778700767600,44.1,79490.96,87.6,-0.02722,5e-05,1.88081]
[1778700770775,44.1,79492.02,87.6,-0.02718,5e-05,1.8784]
[1778700771156,44.11,79491.72,87.6,-0.0272,5e-05,1.87953]
[1778700773714,44.11,79491.65,87.6,-0.02721,5e-05,1.87988]
[1778700774884,44.11,79491.73,87.6,-0.02721,5e-05,1.87997]
[1778700778994,44.11,79485.2,87.6,-0.02753,5e-05,1.89847]
[1778700780840,44.11,79482.88,87.6,-0.02764,5e-05,1.90481]
[1778700781348,44.12,79482.76,87.6,-0.02765,5e-05,1.90537]
[1778700788198,44.12,79483.32,87.6,-0.02764,5e-05,1.90463]
[1778700793233,44.12,79483.33,87.6,-0.02765,5e-05,1.90518]
[1778700794578,44.12,79483.33,87.6,-0.02765,5e-05,1.90518]
[1778700795804,44.13,79483.3,87.6,-0.02766,5e-05,1.90549]
[1778700797071,44.13,79476.05,87.6,-0.02801,5e-05,1.9255]
[1778700798228,44.13,79476.23,87.6,-0.028,5e-05,1.92508]
[1778700798532,44.13,79476.23,87.6,-0.028,5e-05,1.92508]
[1778700798759,44.13,79476.23,87.6,-0.028,5e-05,1.92508]
[1778700798864,44.13,79476.23,87.6,-0.028,5e-05,1.92508]
[1778700802653,44.13,79477.84,87.6,-0.02793,5e-05,1.92098]
[1778700805852,44.13,79478.09,87.6,-0.02792,5e-05,1.92047]
[1778700806276,44.13,79478.07,87.6,-0.02792,5e-05,1.92079]
[1778700806844,44.13,79478.07,87.6,-0.02792,5e-05,1.92079]
[1778700810068,44.13,79477.31,87.6,-0.02796,5e-05,1.92305]
[1778700811974,44.13,79479.37,87.6,-0.02787,5e-05,1.91756]
[1778700816108,44.14,79479.18,87.6,-0.0278,5e-05,1.91263]
[1778700820890,44.14,79481.8,87.6,-0.02769,5e-05,1.90587]
[1778700821362,44.14,79481.33,87.6,-0.02771,5e-05,1.90737]
[1778700826465,44.15,79486.57,87.6,-0.02747,5e-05,1.89366]
[1778700831499,44.15,79486.73,87.6,-0.02747,5e-05,1.89389]
[1778700835619,44.15,79486.73,87.6,-0.02748,5e-05,1.89429]
[1778700837089,44.15,79486.88,87.6,-0.02748,5e-05,1.89415]
[1778700838727,44.15,79490.16,87.6,-0.02732,5e-05,1.88535]
[1778700840441,44.16,79490.43,87.6,-0.02732,5e-05,1.88491]
[1778700840782,44.16,79490.43,87.6,-0.02732,5e-05,1.88491]
[1778700841617,44.16,79490.3,87.6,-0.02733,5e-05,1.88556]
[1778700847614,44.16,79491.41,87.6,-0.02729,5e-05,1.88358]
[1778700850873,44.17,79491.39,87.6,-0.0273,5e-05,1.88393]
[1778700851392,44.17,79491.16,87.6,-0.02731,5e-05,1.8847]
[1778700853716,44.17,79490.03,87.6,-0.02737,5e-05,1.88807]
[1778700853732,44.17,79490.03,87.6,-0.02737,5e-05,1.88807]
[1778700854216,44.17,79490.24,87.6,-0.02736,5e-05,1.88764]
[1778700854239,44.17,79490.24,87.6,-0.02736,5e-05,1.88764]
[1778700856379,44.17,79488.53,87.6,-0.02745,5e-05,1.89256]
[1778700857728,44.17,79489.39,87.6,-0.02741,5e-05,1.89036]
[1778700862084,44.18,79489.08,87.6,-0.02744,5e-05,1.89174]
[1778700864652,44.18,79488.98,87.6,-0.02745,5e-05,1.89242]
[1778700866984,44.18,79489.65,87.6,-0.02742,5e-05,1.89086]
[1778700870692,44.18,79489.32,87.6,-0.02745,5e-05,1.89229]
[1778700875814,44.19,79489.46,87.6,-0.02737,5e-05,1.88684]
[1778700877110,44.19,79489.46,87.6,-0.02737,5e-05,1.88684]
[1778700882076,44.19,79490.0,87.6,-0.02736,5e-05,1.88608]
[1778700887898,44.2,79490.08,87.6,-0.02737,5e-05,1.88685]
[1778700892933,44.2,79489.74,87.6,-0.0274,5e-05,1.88847]
[1778700895902,44.21,79489.85,87.6,-0.0274,5e-05,1.88844]
[1778700896424,44.21,79490.03,87.6,-0.02739,5e-05,1.88809]
[1778700896923,44.21,79490.03,87.6,-0.02739,5e-05,1.88809]
[1778700900692,44.21,79489.22,87.6,-0.02744,5e-05,1.89085]
[1778700900990,44.21,79476.2,87.6,-0.02807,5e-05,1.92664]
[1778700901256,44.21,79476.2,87.6,-0.02807,5e-05,1.92664]
[1778700901339,44.21,79476.2,87.6,-0.02807,5e-05,1.92664]
[1778700901997,44.21,79469.77,87.6,-0.02839,5e-05,1.9445]
[1778700902389,44.21,79469.77,87.6,-0.02839,5e-05,1.9445]
[1778700904264,44.21,79469.04,87.6,-0.02843,5e-05,1.94661]
[1778700907083,44.21,79469.2,87.6,-0.02842,5e-05,1.94625]
[1778700912379,44.21,79469.63,87.6,-0.0284,5e-05,1.94532]
[1778700917135,44.22,79469.59,87.6,-0.02841,5e-05,1.9456]
[1778700918787,44.22,79468.55,87.6,-0.02846,5e-05,1.94857]
[1778700924152,44.22,79474.65,87.6,-0.02817,5e-05,1.93191]
[1778700929188,44.22,79474.67,87.6,-0.02817,5e-05,1.9322]
[1778700934223,44.22,79475.38,87.6,-0.02806,5e-05,1.92463]
[1778700937120,44.22,79475.52,87.6,-0.02806,5e-05,1.92433]
[1778700942827,44.23,79480.47,87.6,-0.02782,5e-05,1.9112]
[1778700942838,44.23,79480.47,87.6,-0.02782,5e-05,1.9112]
[1778700943051,44.23,79480.47,87.6,-0.02782,5e-05,1.9112]
[1778700943326,44.23,79481.46,87.6,-0.02778,5e-05,1.90869]
[1778700943342,44.23,79481.46,87.6,-0.02778,5e-05,1.90869]
[1778700945849,44.23,79480.67,87.6,-0.02782,5e-05,1.91096]
[1778700946213,44.23,79480.67,87.6,-0.02782,5e-05,1.91096]
[1778700950850,44.23,79479.48,87.6,-0.02788,5e-05,1.91469]
[1778700951231,44.23,79479.14,87.6,-0.0279,5e-05,1.91581]
[1778700955833,44.23,79478.82,87.6,-0.02792,5e-05,1.91696]
[1778700956331,44.24,79478.51,87.6,-0.02794,5e-05,1.91799]
[1778700956863,44.24,79478.51,87.6,-0.02794,5e-05,1.91799]
[1778700960979,44.24,79478.56,87.6,-0.02795,5e-05,1.91812]
[1778700968284,44.24,79469.73,87.6,-0.02839,5e-05,1.94304]
[1778700969476,44.24,79455.13,87.6,-0.02911,5e-05,1.98394]
[1778700971490,44.24,79448.46,87.6,-0.02945,5e-05,2.00271]
[1778700972772,44.24,79448.46,87.6,-0.02945,5e-05,2.00271]
[1778700978539,44.24,79447.89,87.6,-0.02947,5e-05,2.00389]
[1778700980405,44.24,79448.21,87.6,-0.02945,5e-05,2.00292]
[1778700982567,44.24,79457.42,87.6,-0.02899,5e-05,1.9768]
[1778700985873,44.24,79457.44,87.6,-0.02898,5e-05,1.97671]
[1778700986343,44.24,79457.03,87.6,-0.029,5e-05,1.97783]
[1778700986964,44.24,79457.03,87.6,-0.029,5e-05,1.97783]
[1778700987681,44.24,79456.37,87.6,-0.02904,5e-05,1.97967]
[1778700991693,44.24,79456.33,87.6,-0.02904,5e-05,1.97972]
[1778700992001,44.24,79456.33,87.6,-0.02904,5e-05,1.97972]
[1778700998680,44.23,79455.38,87.6,-0.029,5e-05,1.97623]
[1778701003715,44.23,79454.0,87.6,-0.02907,5e-05,1.98001]
[1778701009001,44.23,79454.05,87.6,-0.02906,5e-05,1.97981]
[1778701009074,44.23,79442.98,87.6,-0.02962,5e-05,2.01107]
[1778701009757,44.23,79430.61,87.6,-0.03026,5e-05,2.0465]
[1778701014792,44.23,79435.85,87.6,-0.02997,5e-05,2.03075]
[1778701018880,44.23,79441.81,87.6,-0.02966,5e-05,2.01345]
[1778701024862,44.22,79433.72,87.6,-0.03007,5e-05,2.03592]
[1778701025357,44.22,79433.72,87.6,-0.03007,5e-05,2.03592]
[1778701030904,44.22,79435.26,87.6,-0.02998,5e-05,2.03083]
[1778701031482,44.22,79435.26,87.6,-0.02998,5e-05,2.03083]
[1778701031488,44.22,79435.26,87.6,-0.02998,5e-05,2.03083]
[1778701032121,44.22,79452.24,87.6,-0.02911,5e-05,1.98246]
[1778701032421,44.22,79452.24,87.6,-0.02911,5e-05,1.98246]
[1778701032892,44.22,79452.24,87.6,-0.02911,5e-05,1.98246]
[1778701033341,44.22,79457.26,87.6,-0.02886,5e-05,1.96833]
[1778701035787,44.22,79459.49,87.6,-0.02875,5e-05,1.96209]
[1778701035915,44.22,79459.49,87.6,-0.02875,5e-05,1.96209]
[1778701042988,44.22,79465.7,87.6,-0.02845,5e-05,1.94507]
[1778701045518,44.22,79465.6,87.6,-0.02845,5e-05,1.94543]
[1778701050833,44.22,79470.44,87.6,-0.02822,5e-05,1.93229]
[1778701050926,44.22,79470.44,87.6,-0.02822,5e-05,1.93229]
[1778701051434,44.22,79471.38,87.6,-0.02809,5e-05,1.92377]
[1778701055846,44.23,79477.47,87.6,-0.0278,5e-05,1.90741]
[1778701055849,44.23,79477.47,87.6,-0.0278,5e-05,1.90741]
[1778701056189,44.23,79477.47,87.6,-0.0278,5e-05,1.90741]
[1778701062122,44.23,79479.35,87.6,-0.02773,5e-05,1.90302]
[1778701067160,44.23,79482.12,87.6,-0.0276,5e-05,1.89602]
[1778701071188,44.24,79489.14,87.6,-0.02728,5e-05,1.87748]
[1778701074354,44.24,79489.11,87.6,-0.02729,5e-05,1.87802]
[1778701075863,44.24,79488.21,87.6,-0.02733,5e-05,1.88062]
[1778701076328,44.24,79488.21,87.6,-0.02733,5e-05,1.88062]
[1778701084058,44.25,79496.77,87.6,-0.02695,5e-05,1.85879]
[1778701085288,44.25,79511.66,87.6,-0.02626,5e-05,1.81947]
[1778701086296,44.25,79520.24,87.6,-0.02587,5e-05,1.79713]
[1778701091331,44.26,79522.25,87.6,-0.02581,5e-05,1.79331]
[1778701096366,44.27,79530.54,87.6,-0.02546,4e-05,1.77324]
[1778701101174,44.28,79538.86,87.6,-0.02512,4e-05,1.75348]
[1778701101745,44.28,79538.86,87.6,-0.02512,4e-05,1.75348]
[1778701101812,44.28,79538.86,87.6,-0.02512,4e-05,1.75348]
[1778701101953,44.28,79552.71,87.6,-0.02451,4e-05,1.71812]
[1778701102676,44.28,79552.71,87.6,-0.02451,4e-05,1.71812]
[1778701103010,44.29,79566.75,87.6,-0.02392,4e-05,1.68372]
[1778701107270,44.3,79572.01,87.6,-0.02371,4e-05,1.6716]
[1778701110247,44.31,79572.38,87.6,-0.02372,4e-05,1.67216]
[1778701113366,44.32,79572.46,87.6,-0.02367,4e-05,1.66791]
[1778701118523,44.34,79574.04,87.6,-0.02366,4e-05,1.66746]
[1778701123558,44.36,79577.47,87.6,-0.02356,4e-05,1.66148]
[1778701125876,44.36,79577.56,87.6,-0.02357,4e-05,1.66176]
[1778701126310,44.36,79577.56,87.6,-0.02357,4e-05,1.66176]
[1778701126936,44.37,79576.76,87.6,-0.02362,4e-05,1.66474]
[1778701130975,44.38,79577.11,87.6,-0.02363,4e-05,1.66537]
[1778701132604,44.39,79577.39,87.6,-0.02363,4e-05,1.66567]
[1778701133614,44.39,79577.38,87.6,-0.02364,4e-05,1.66619]
[1778701135940,44.4,79576.85,87.6,-0.02368,4e-05,1.66849]
[1778701136444,44.4,79576.96,87.6,-0.02369,4e-05,1.6692]
[1778701141685,44.42,79568.32,87.6,-0.0241,4e-05,1.69304]
[1778701146720,44.43,79556.02,87.6,-0.02467,4e-05,1.72621]
[1778701151910,44.44,79553.12,87.6,-0.02482,4e-05,1.73514]
[1778701151933,44.45,79543.73,87.6,-0.02525,4e-05,1.75992]
[1778701153748,44.45,79544.03,87.6,-0.02523,4e-05,1.75915]
[1778701153973,44.45,79544.03,87.6,-0.02523,4e-05,1.75915]
[1778701154276,44.45,79544.03,87.6,-0.02523,4e-05,1.75915]
[1778701154477,44.45,79543.41,87.6,-0.02527,4e-05,1.76141]
[1778701161827,44.47,79544.26,87.6,-0.02527,4e-05,1.76157]
[1778701167129,44.48,79544.77,87.6,-0.02527,4e-05,1.76159]
[1778701171571,44.49,79545.69,87.6,-0.02526,4e-05,1.76088]
[1778701175855,44.5,79543.82,87.6,-0.02529,4e-05,1.76132]
[1778701176297,44.5,79543.82,87.6,-0.02529,4e-05,1.76132]
[1778701181967,44.51,79543.79,87.6,-0.02534,4e-05,1.764]
[1778701187002,44.53,79545.03,87.6,-0.02531,4e-05,1.76245]
[1778701192037,44.54,79546.88,87.6,-0.02525,4e-05,1.75935]
[1778701197405,44.55,79547.39,87.6,-0.02525,4e-05,1.75936]
[1778701198079,44.55,79538.75,87.6,-0.02565,4e-05,1.78228]
[1778701203114,44.56,79538.85,87.6,-0.02567,4e-05,1.78345]
[1778701208150,44.57,79541.29,87.6,-0.02559,4e-05,1.77865]
[1778701212179,44.58,79536.08,87.6,-0.02584,5e-05,1.79301]
[1778701213716,44.58,79538.18,87.6,-0.02575,5e-05,1.78809]
[1778701219234,44.59,79543.27,87.6,-0.02555,4e-05,1.7767]
[1778701222175,44.59,79543.89,87.6,-0.02554,4e-05,1.77569]
[1778701226943,44.6,79550.24,87.6,-0.02528,4e-05,1.76085]
[1778701232325,44.62,79550.57,87.6,-0.02522,4e-05,1.75628]
[1778701237360,44.63,79550.23,87.6,-0.02526,4e-05,1.75879]
[1778701240898,44.64,79550.0,87.6,-0.02529,4e-05,1.76035]
[1778701241374,44.64,79550.0,87.6,-0.02529,4e-05,1.76035]
[1778701242855,44.64,79550.19,87.6,-0.02529,4e-05,1.76052]
[1778701242888,44.64,79550.19,87.6,-0.02529,4e-05,1.76052]
[1778701243348,44.64,79550.19,87.6,-0.02529,4e-05,1.76052]
[1778701243395,44.64,79550.19,87.6,-0.02529,4e-05,1.76052]
[1778701250924,44.66,79547.06,87.6,-0.02548,4e-05,1.77105]
[1778701251493,44.66,79547.06,87.6,-0.02548,4e-05,1.77105]
[1778701257500,44.67,79551.3,87.6,-0.02533,4e-05,1.7624]
[1778701262536,44.68,79551.72,87.6,-0.02533,4e-05,1.76292]
[1778701267134,44.69,79551.78,87.6,-0.02535,4e-05,1.76373]
[1778701268274,44.69,79551.7,87.6,-0.02536,4e-05,1.76457]
[1778701273612,44.71,79553.74,87.6,-0.02531,4e-05,1.76124]
[1778701278647,44.72,79553.12,87.6,-0.02536,4e-05,1.76443]
[1778701280910,44.72,79552.97,87.6,-0.02537,4e-05,1.76513]
[1778701281416,44.72,79552.97,87.6,-0.02537,4e-05,1.76513]
[1778701281969,44.72,79552.97,87.6,-0.02538,4e-05,1.76575]
[1778701286446,44.73,79552.59,87.6,-0.02542,4e-05,1.76765]
[1778701290863,44.74,79551.81,87.6,-0.02548,4e-05,1.77119]
[1778701291358,44.74,79551.81,87.6,-0.02548,4e-05,1.77119]
[1778701296773,44.75,79547.84,87.6,-0.02561,4e-05,1.77777]
[1778701301808,44.76,79547.44,87.6,-0.02565,4e-05,1.78024]
[1778701306843,44.77,79543.18,87.6,-0.02587,5e-05,1.79267]
[1778701311878,44.78,79543.0,87.6,-0.0259,5e-05,1.79445]
[1778701315880,44.79,79541.71,87.6,-0.02597,5e-05,1.79857]
[1778701316385,44.79,79541.71,87.6,-0.02597,5e-05,1.79857]
[1778701323962,44.8,79533.05,87.6,-0.0264,5e-05,1.82328]
[1778701328999,44.81,79533.18,87.6,-0.02642,5e-05,1.82401]
[1778701332020,44.81,79543.31,87.6,-0.02597,5e-05,1.79822]
[1778701335883,44.82,79543.23,87.6,-0.02598,5e-05,1.79916]
[1778701336410,44.82,79543.23,87.6,-0.02598,5e-05,1.79916]
[1778701336968,44.82,79544.01,87.6,-0.02596,5e-05,1.79764]
[1778701341391,44.82,79542.96,87.6,-0.02602,5e-05,1.80113]
[1778701347130,44.84,79541.71,87.6,-0.02611,5e-05,1.80635]
[1778701352165,44.85,79539.41,87.6,-0.02615,5e-05,1.80771]
[1778701357200,44.85,79540.14,87.6,-0.02614,5e-05,1.80699]
[1778701360221,44.86,79533.24,87.6,-0.02647,5e-05,1.82569]
[1778701365256,44.86,79534.64,87.6,-0.02642,5e-05,1.82304]
[1778701365856,44.86,79534.64,87.6,-0.02642,5e-05,1.82304]
[1778701366207,44.86,79534.64,87.6,-0.02642,5e-05,1.82304]
[1778701371298,44.87,79534.24,87.6,-0.02646,5e-05,1.82531]
[1778701372190,44.87,79534.24,87.6,-0.02646,5e-05,1.82531]
[1778701377500,44.88,79528.0,87.6,-0.02676,5e-05,1.84271]
[1778701377581,44.88,79536.7,87.6,-0.02637,5e-05,1.82003]
[1778701379356,44.88,79543.71,87.6,-0.02606,5e-05,1.80222]
[1778701384392,44.89,79548.71,87.6,-0.02585,4e-05,1.79051]
[1778701389427,44.9,79550.09,87.6,-0.02581,4e-05,1.78826]
[1778701394462,44.91,79553.16,87.6,-0.0257,4e-05,1.78167]
[1778701397223,44.91,79553.12,87.6,-0.0257,4e-05,1.78204]
[1778701399612,44.91,79553.27,87.6,-0.02571,4e-05,1.7822]
[1778701405539,44.93,79554.14,87.6,-0.02571,4e-05,1.78212]
[1778701410574,44.94,79554.0,87.6,-0.02573,4e-05,1.78384]
[1778701412172,44.94,79554.42,87.6,-0.02564,4e-05,1.77727]
[1778701412438,44.94,79554.42,87.6,-0.02564,4e-05,1.77727]
[1778701415828,44.95,79554.66,87.6,-0.02565,4e-05,1.77778]
[1778701416187,44.95,79554.66,87.6,-0.02565,4e-05,1.77778]
[1778701416956,44.95,79554.79,87.6,-0.02565,4e-05,1.77772]
[1778701418243,44.95,79554.86,87.6,-0.02565,4e-05,1.77782]
[1778701418843,44.95,79554.4,87.6,-0.02568,4e-05,1.77928]
[1778701419384,44.95,79554.4,87.6,-0.02568,4e-05,1.77928]
[1778701421253,44.96,79552.91,87.6,-0.02575,4e-05,1.78366]
[1778701424477,44.96,79552.7,87.6,-0.02578,4e-05,1.78501]
[1778701426687,44.97,79540.45,87.6,-0.02634,5e-05,1.81748]
[1778701431723,44.97,79539.78,87.6,-0.02639,5e-05,1.82029]
[1778701436758,44.98,79534.81,87.6,-0.02664,5e-05,1.83432]
[1778701441793,44.99,79530.84,87.6,-0.02684,5e-05,1.84562]
[1778701446828,44.99,79529.42,87.6,-0.02692,5e-05,1.85018]
[1778701452182,45.0,79523.26,87.6,-0.02721,5e-05,1.86706]
[1778701454035,45.0,79523.44,87.6,-0.02721,5e-05,1.86684]
[1778701454115,45.0,79523.44,87.6,-0.02721,5e-05,1.86684]
[1778701454288,45.0,79523.44,87.6,-0.02721,5e-05,1.86684]
[1778701454483,45.0,79523.44,87.6,-0.02721,5e-05,1.86684]
[1778701454636,45.0,79523.44,87.6,-0.02721,5e-05,1.86684]
[1778701457192,45.0,79522.11,87.6,-0.02728,5e-05,1.87076]
[1778701460780,45.0,79521.99,87.6,-0.02729,5e-05,1.87157]
[1778701466970,45.01,79521.87,87.6,-0.02731,5e-05,1.87274]
[1778701468984,45.01,79514.65,87.6,-0.02766,5e-05,1.89227]
[1778701472178,45.01,79514.27,87.6,-0.02768,5e-05,1.89346]
[1778701473160,45.01,79514.1,87.6,-0.02761,5e-05,1.88804]
[1778701475835,45.01,79514.3,87.6,-0.0276,5e-05,1.88768]
[1778701476216,45.01,79514.3,87.6,-0.0276,5e-05,1.88768]
[1778701481068,45.02,79500.14,87.6,-0.02829,5e-05,1.92656]
[1778701481888,45.02,79500.14,87.6,-0.02829,5e-05,1.92656]
[1778701482075,45.02,79491.68,87.6,-0.0287,5e-05,1.9497]
[1778701487297,45.02,79489.95,87.6,-0.02879,5e-05,1.9544]
[1778701493154,45.02,79489.67,87.6,-0.0288,5e-05,1.95504]
[1778701498188,45.02,79490.66,87.6,-0.02875,5e-05,1.95224]
[1778701503284,45.01,79491.06,87.6,-0.02873,5e-05,1.95107]
[1778701509265,45.02,79501.98,87.6,-0.0282,5e-05,1.92142]
[1778701514300,45.02,79506.09,87.6,-0.028,5e-05,1.91049]
[1778701517231,45.02,79508.56,87.6,-0.02789,5e-05,1.90395]
[1778701521348,45.02,79508.51,87.6,-0.0279,5e-05,1.90436]
[1778701526384,45.02,79510.96,87.6,-0.02779,5e-05,1.89823]
[1778701531420,45.03,79515.3,87.6,-0.02751,5e-05,1.88106]
[1778701536455,45.03,79520.41,87.6,-0.02728,5e-05,1.86804]
[1778701541490,45.03,79521.37,87.6,-0.02724,5e-05,1.86617]
[1778701542928,45.04,79520.89,87.6,-0.02727,5e-05,1.86758]
[1778701542944,45.04,79520.89,87.6,-0.02727,5e-05,1.86758]
[1778701543412,45.04,79520.89,87.6,-0.02727,5e-05,1.86758]
[1778701543444,45.04,79520.89,87.6,-0.02727,5e-05,1.86758]
[1778701550906,45.04,79521.09,87.6,-0.02727,5e-05,1.86745]
[1778701551371,45.04,79521.09,87.6,-0.02727,5e-05,1.86745]
[1778701558611,45.05,79520.82,87.6,-0.02731,5e-05,1.8699]
[1778701563646,45.05,79518.24,87.6,-0.02744,5e-05,1.87734]
[1778701565908,45.05,79518.36,87.6,-0.02744,5e-05,1.87726]
[1778701566360,45.05,79518.36,87.6,-0.02744,5e-05,1.87726]
[1778701573717,45.06,79517.79,87.6,-0.02748,5e-05,1.8797]
[1778701578751,45.06,79517.43,87.6,-0.02751,5e-05,1.88119]
[1778701583786,45.07,79516.84,87.6,-0.02754,5e-05,1.8833]
[1778701588821,45.07,79516.55,87.6,-0.02757,5e-05,1.88458]
[1778701593856,45.07,79516.85,87.6,-0.02748,5e-05,1.87832]
[1778701595891,45.07,79516.89,87.6,-0.02748,5e-05,1.87832]
[1778701596339,45.07,79516.89,87.6,-0.02748,5e-05,1.87832]
[1778701600878,45.08,79516.84,87.6,-0.02749,5e-05,1.87889]
[1778701601356,45.08,79516.84,87.6,-0.02749,5e-05,1.87889]
[1778701606947,45.08,79512.96,87.6,-0.02769,5e-05,1.89003]
[1778701610877,45.08,79512.96,87.6,-0.02769,5e-05,1.89003]
[1778701611231,45.08,79512.74,87.6,-0.0277,5e-05,1.89088]
[1778701617017,45.09,79513.4,87.6,-0.02768,5e-05,1.88973]
[1778701622052,45.09,79512.6,87.6,-0.02773,5e-05,1.89231]
[1778701627087,45.09,79513.21,87.6,-0.02771,5e-05,1.89111]
[1778701632122,45.1,79513.23,87.6,-0.02771,5e-05,1.89151]
[1778701637157,45.1,79513.09,87.6,-0.02773,5e-05,1.89232]
[1778701642193,45.1,79512.85,87.6,-0.02775,5e-05,1.8934]
[1778701645902,45.1,79512.75,87.6,-0.02775,5e-05,1.89384]
[1778701646370,45.1,79508.94,87.6,-0.02794,5e-05,1.90417]
[1778701648909,45.11,79505.34,87.6,-0.02811,5e-05,1.91401]
[1778701650883,45.11,79508.15,87.6,-0.02798,5e-05,1.90652]
[1778701651349,45.11,79507.32,87.6,-0.02802,5e-05,1.90888]
[1778701657298,45.11,79505.88,87.6,-0.02801,5e-05,1.90711]
[1778701660319,45.11,79496.54,87.6,-0.02847,5e-05,1.93261]
[1778701664663,45.11,79495.65,87.6,-0.02851,5e-05,1.9351]
[1778701665831,45.11,79495.47,87.6,-0.02852,5e-05,1.93561]
[1778701667391,45.11,79493.6,87.6,-0.02861,5e-05,1.94072]
[1778701668731,45.11,79493.62,87.6,-0.02861,5e-05,1.94067]
[1778701673943,45.11,79494.04,87.6,-0.02859,5e-05,1.93953]
[1778701675380,45.11,79494.83,87.6,-0.02855,5e-05,1.93738]
[1778701676796,45.11,79494.59,87.6,-0.02857,5e-05,1.93805]
[1778701677806,45.11,79494.59,87.6,-0.02857,5e-05,1.93805]
[1778701678923,45.11,79495.08,87.6,-0.02854,5e-05,1.93672]
[1778701678445,45.11,79502.88,87.6,-0.02816,5e-05,1.91552]
[1778701680242,45.11,79499.96,87.6,-0.02831,5e-05,1.92349]
[1778701685495,45.11,79497.31,87.6,-0.02844,5e-05,1.9308]
[1778701690887,45.11,79497.79,87.6,-0.02841,5e-05,1.92956]
[1778701691448,45.11,79498.21,87.6,-0.02839,5e-05,1.92844]
[1778701698586,45.11,79498.52,87.6,-0.02838,5e-05,1.92777]
[1778701703621,45.11,79498.52,87.6,-0.02838,5e-05,1.92788]
[1778701707204,45.11,79498.52,87.6,-0.02838,5e-05,1.92788]
[1778701709643,45.12,79500.54,87.6,-0.02829,5e-05,1.9225]
[1778701709664,45.12,79508.28,87.6,-0.02792,5e-05,1.90161]
[1778701714700,45.12,79509.82,87.6,-0.02777,5e-05,1.89184]
[1778701715903,45.12,79509.82,87.6,-0.02777,5e-05,1.89184]
[1778701716302,45.12,79509.67,87.6,-0.02777,5e-05,1.89232]
[1778701720791,45.12,79509.9,87.6,-0.02777,5e-05,1.89203]
[1778701721144,45.12,79510.04,87.6,-0.02776,5e-05,1.89174]
[1778701726814,45.12,79508.78,87.6,-0.02783,5e-05,1.89561]
[1778701730898,45.13,79506.15,87.6,-0.02796,5e-05,1.9029]
[1778701731197,45.13,79505.97,87.6,-0.02797,5e-05,1.90345]
[1778701731981,45.13,79505.97,87.6,-0.02797,5e-05,1.90345]
[1778701733570,45.13,79506.55,87.6,-0.02795,5e-05,1.90202]
[1778701735847,45.13,79508.65,87.6,-0.02785,5e-05,1.8965]
[1778701736199,45.13,79508.65,87.6,-0.02785,5e-05,1.89658]
[1778701737007,45.13,79508.65,87.6,-0.02785,5e-05,1.89658]
[1778701739823,45.13,79507.38,87.6,-0.02791,5e-05,1.90021]
[1778701743605,45.13,79506.87,87.6,-0.02794,5e-05,1.90185]
[1778701744387,45.13,79506.33,87.6,-0.02797,5e-05,1.90337]
[1778701744676,45.13,79506.33,87.6,-0.02797,5e-05,1.90337]
[1778701744944,45.13,79499.74,87.6,-0.02829,5e-05,1.92126]
[1778701745615,45.13,79499.74,87.6,-0.02829,5e-05,1.92126]
[1778701745910,45.13,79499.74,87.6,-0.02829,5e-05,1.92126]
[1778701746429,45.13,79497.49,87.6,-0.0284,5e-05,1.9274]
[1778701750819,45.13,79497.24,87.6,-0.02841,5e-05,1.92814]
[1778701751163,45.13,79497.21,87.6,-0.02841,5e-05,1.92826]
[1778701752053,45.13,79497.21,87.6,-0.02841,5e-05,1.92826]
[1778701754134,45.13,79497.23,87.6,-0.02841,5e-05,1.92827]
[1778701754158,45.13,79497.23,87.6,-0.02841,5e-05,1.92827]
[1778701754667,45.13,79497.23,87.6,-0.02841,5e-05,1.92827]
[1778701754691,45.13,79497.23,87.6,-0.02841,5e-05,1.92827]
[1778701760049,45.13,79496.81,87.6,-0.02844,5e-05,1.92952]
[1778701760894,45.13,79496.81,87.6,-0.02844,5e-05,1.92952]
[1778701761303,45.13,79496.46,87.6,-0.02845,5e-05,1.93049]
[1778701762085,45.13,79496.46,87.6,-0.02845,5e-05,1.93049]
[1778701768271,45.14,79497.2,87.6,-0.02842,5e-05,1.92858]
[1778701768307,45.14,79497.2,87.6,-0.02842,5e-05,1.92858]
[1778701769112,45.14,79485.82,87.6,-0.02898,5e-05,1.95975]
[1778701770934,45.14,79485.82,87.6,-0.02898,5e-05,1.95975]
[1778701771400,45.13,79480.51,87.6,-0.02915,5e-05,1.96817]
[1778701771445,45.13,79480.51,87.6,-0.02915,5e-05,1.96817]
[1778701772870,45.13,79479.77,87.6,-0.02919,5e-05,1.97022]
[1778701772979,45.13,79479.77,87.6,-0.02919,5e-05,1.97022]
[1778701774801,45.13,79479.38,87.6,-0.02921,5e-05,1.97113]
[1778701775812,45.13,79479.53,87.6,-0.0292,5e-05,1.97066]
[1778701777870,45.13,79479.91,87.6,-0.02918,5e-05,1.96955]
[1778701779421,45.13,79479.12,87.6,-0.02922,5e-05,1.97163]
[1778701780611,45.13,79479.37,87.6,-0.0292,5e-05,1.97088]
[1778701780916,45.13,79479.37,87.6,-0.0292,5e-05,1.97088]
[1778701781404,45.13,79479.4,87.6,-0.0292,5e-05,1.97069]
[1778701782451,45.13,79479.28,87.6,-0.02921,5e-05,1.97102]
[1778701783782,45.13,79479.34,87.6,-0.0292,5e-05,1.97075]
[1778701783816,45.13,79479.34,87.6,-0.0292,5e-05,1.97075]
[1778701785880,45.13,79484.48,87.6,-0.02894,5e-05,1.95652]
[1778701786302,45.13,79487.59,87.6,-0.02879,5e-05,1.94793]
[1778701789735,45.13,79487.56,87.6,-0.02879,5e-05,1.94798]
[1778701791400,45.13,79483.12,87.6,-0.02901,5e-05,1.96015]
[1778701794287,45.13,79493.89,87.6,-0.02848,5e-05,1.93052]
[1778701795928,45.13,79493.89,87.6,-0.02848,5e-05,1.93052]
[1778701796271,45.13,79494.33,87.6,-0.02846,5e-05,1.92936]
[1778701797030,45.13,79494.33,87.6,-0.02846,5e-05,1.92936]
[1778701800021,45.13,79494.85,87.6,-0.02843,5e-05,1.92798]
[1778701800257,45.13,79494.2,87.6,-0.02847,5e-05,1.92979]
[1778701800822,45.13,79494.2,87.6,-0.02847,5e-05,1.92979]
[1778701801032,45.13,79487.28,87.6,-0.0288,5e-05,1.9487]
[1778701802064,45.13,79487.28,87.6,-0.0288,5e-05,1.9487]
[1778701802092,45.13,79472.27,87.6,-0.02955,5e-05,1.9901]
[1778701802184,45.13,79472.27,87.6,-0.02955,5e-05,1.9901]
[1778701803731,45.13,79468.69,87.6,-0.02973,5e-05,2.00009]
[1778701804075,45.13,79468.69,87.6,-0.02973,5e-05,2.00009]
[1778701804207,45.13,79473.52,87.6,-0.02948,5e-05,1.98644]
[1778701805951,45.13,79475.45,87.6,-0.02939,5e-05,1.98108]
[1778701807390,45.13,79475.65,87.6,-0.02937,5e-05,1.98039]
[1778701810623,45.13,79471.83,87.6,-0.02956,5e-05,1.99081]
[1778701811871,45.12,79469.73,87.6,-0.02967,5e-05,1.99649]
[1778701811908,45.12,79476.31,87.6,-0.02933,5e-05,1.97812]
[1778701813983,45.12,79477.81,87.6,-0.02926,5e-05,1.97391]
[1778701817213,45.12,79483.56,87.6,-0.02897,5e-05,1.9579]
[1778701817281,45.12,79483.56,87.6,-0.02897,5e-05,1.9579]
[1778701818086,45.12,79483.56,87.6,-0.02897,5e-05,1.9579]
[1778701818904,45.12,79487.35,87.6,-0.02878,5e-05,1.94746]
[1778701824503,45.12,79494.75,87.6,-0.02842,5e-05,1.92733]
[1778701829538,45.12,79491.18,87.6,-0.0286,5e-05,1.93719]
[1778701834573,45.12,79490.88,87.6,-0.02853,5e-05,1.932]
[1778701839608,45.12,79489.45,87.6,-0.0286,5e-05,1.93596]
[1778701842223,45.12,79492.17,87.6,-0.02847,5e-05,1.92856]
[1778701842961,45.12,79492.17,87.6,-0.02847,5e-05,1.92856]
[1778701842974,45.12,79492.17,87.6,-0.02847,5e-05,1.92856]
[1778701843433,45.13,79493.53,87.6,-0.0284,5e-05,1.92488]
[1778701843457,45.13,79493.53,87.6,-0.0284,5e-05,1.92488]
[1778701843930,45.13,79493.53,87.6,-0.0284,5e-05,1.92488]
[1778701850002,45.13,79492.62,87.6,-0.02845,5e-05,1.92748]
[1778701855720,45.13,79493.72,87.6,-0.0284,5e-05,1.92469]
[1778701857263,45.13,79493.5,87.6,-0.02841,5e-05,1.92532]
[1778701860517,45.13,79493.11,87.6,-0.02843,5e-05,1.92644]
[1778701861762,45.13,79507.85,87.6,-0.02772,5e-05,1.88667]
[1778701863776,45.13,79514.94,87.6,-0.02739,5e-05,1.86794]
[1778701868811,45.13,79517.23,87.6,-0.02729,5e-05,1.86249]
[1778701873847,45.14,79517.29,87.6,-0.0273,5e-05,1.86298]
[1778701877228,45.14,79516.72,87.6,-0.02733,5e-05,1.86488]
[1778701878649,45.14,79516.63,87.6,-0.02734,5e-05,1.86525]
[1778701883917,45.15,79518.6,87.6,-0.02726,5e-05,1.86079]
[1778701888952,45.15,79512.01,87.6,-0.02758,5e-05,1.87897]
[1778701893989,45.15,79510.66,87.6,-0.02757,5e-05,1.87709]
[1778701899025,45.16,79511.12,87.6,-0.02756,5e-05,1.87639]
[1778701903617,45.16,79511.7,87.6,-0.02754,5e-05,1.87527]
[1778701904812,45.16,79510.67,87.6,-0.02759,5e-05,1.87812]
[1778701907239,45.16,79510.46,87.6,-0.02761,5e-05,1.87899]
[1778701909069,45.16,79511.13,87.6,-0.02758,5e-05,1.8773]
[1778701912116,45.17,79518.48,87.6,-0.02724,5e-05,1.85816]
[1778701917151,45.17,79519.03,87.6,-0.02722,5e-05,1.85739]
[1778701922186,45.18,79521.91,87.6,-0.0271,5e-05,1.85046]
[1778701924200,45.18,79529.73,87.6,-0.02674,5e-05,1.83019]
[1778701925911,45.18,79534.17,87.6,-0.02654,5e-05,1.81876]
[1778701926278,45.18,79535.3,87.6,-0.02649,5e-05,1.81602]
[1778701932284,45.19,79539.19,87.6,-0.02633,5e-05,1.80697]
[1778701932974,45.19,79539.19,87.6,-0.02633,5e-05,1.80697]
[1778701935863,45.19,79534.85,87.6,-0.02654,5e-05,1.81892]
[1778701936262,45.19,79532.55,87.6,-0.02666,5e-05,1.82532]
[1778701941319,45.2,79528.44,87.6,-0.02686,5e-05,1.837]
[1778701946354,45.21,79537.47,87.6,-0.02646,5e-05,1.81426]
[1778701951389,45.21,79543.16,87.6,-0.02614,5e-05,1.79476]
[1778701955908,45.22,79543.85,87.6,-0.02612,5e-05,1.79369]
[1778701956431,45.22,79544.76,87.6,-0.02609,5e-05,1.79182]
[1778701962466,45.23,79547.19,87.6,-0.026,5e-05,1.78702]
[1778701964768,45.23,79550.29,87.6,-0.02587,4e-05,1.7793]
[1778701970522,45.25,79551.15,87.6,-0.02586,4e-05,1.77895]
[1778701972218,45.25,79551.15,87.6,-0.02586,4e-05,1.77895]
[1778701975649,45.25,79550.28,87.6,-0.02592,4e-05,1.78223]
[1778701977152,45.25,79545.24,87.6,-0.02615,5e-05,1.79546]
[1778701978578,45.26,79534.93,87.6,-0.02663,5e-05,1.82287]
[1778701983613,45.26,79534.91,87.6,-0.02665,5e-05,1.82377]
[1778701987291,45.27,79536.93,87.6,-0.02656,5e-05,1.81889]
[1778701991414,45.27,79541.9,87.6,-0.02635,5e-05,1.80694]
[1778701992270,45.27,79541.9,87.6,-0.02635,5e-05,1.80694]
[1778701993435,45.28,79548.01,87.6,-0.02608,5e-05,1.79157]
[1778701995651,45.28,79548.01,87.6,-0.02609,5e-05,1.7918]
[1778701998709,45.28,79547.25,87.6,-0.02614,5e-05,1.79471]
[1778702004760,45.3,79548.18,87.6,-0.02612,5e-05,1.79394]
[1778702009795,45.3,79547.49,87.6,-0.02618,5e-05,1.79687]
[1778702014099,45.31,79548.46,87.6,-0.02607,5e-05,1.78944]
[1778702019865,45.32,79547.99,87.6,-0.02612,5e-05,1.79229]
[1778702024900,45.33,79547.37,87.6,-0.02616,5e-05,1.79505]
[1778702030942,45.34,79548.27,87.6,-0.02615,5e-05,1.79409]
[1778702031975,45.34,79548.27,87.6,-0.02615,5e-05,1.79409]
[1778702034825,45.34,79547.91,87.6,-0.02618,5e-05,1.79569]
[1778702035758,45.34,79551.63,87.6,-0.02601,5e-05,1.78635]
[1778702035977,45.35,79558.12,87.6,-0.02572,4e-05,1.76999]
[1778702041307,45.35,79560.35,87.6,-0.02564,4e-05,1.76539]
[1778702041012,45.35,79551.9,87.6,-0.02603,5e-05,1.78725]
[1778702041922,45.35,79551.9,87.6,-0.02603,5e-05,1.78725]
[1778702042848,45.36,79546.1,87.6,-0.02629,5e-05,1.80243]
[1778702044979,45.36,79548.48,87.6,-0.02619,5e-05,1.79672]
[1778702045907,45.36,79549.68,87.6,-0.02614,5e-05,1.79385]
[1778702046382,45.36,79550.03,87.6,-0.02613,5e-05,1.79318]
[1778702052350,45.37,79549.2,87.6,-0.02619,5e-05,1.79645]
[1778702052355,45.37,79549.2,87.6,-0.02619,5e-05,1.79645]
[1778702052808,45.37,79548.89,87.6,-0.02621,5e-05,1.79747]
[1778702054198,45.37,79548.1,87.6,-0.02625,5e-05,1.79973]
[1778702054220,45.37,79548.1,87.6,-0.02625,5e-05,1.79973]
[1778702054699,45.37,79548.49,87.6,-0.02623,5e-05,1.79894]
[1778702054730,45.37,79548.49,87.6,-0.02623,5e-05,1.79894]
[1778702061546,45.38,79549.01,87.6,-0.02624,5e-05,1.79913]
[1778702062101,45.38,79549.01,87.6,-0.02624,5e-05,1.79913]
[1778702066482,45.39,79548.84,87.6,-0.02626,5e-05,1.80065]
[1778702067305,45.39,79548.84,87.6,-0.02626,5e-05,1.80065]
[1778702069461,45.4,79549.89,87.6,-0.02623,5e-05,1.79859]
[1778702069591,45.4,79549.89,87.6,-0.02623,5e-05,1.79859]
[1778702069602,45.4,79549.89,87.6,-0.02623,5e-05,1.79859]
[1778702071276,45.4,79551.08,87.6,-0.02618,5e-05,1.79574]
[1778702071377,45.4,79555.81,87.6,-0.02589,4e-05,1.778]
[1778702072433,45.4,79557.21,87.6,-0.02583,4e-05,1.77467]
[1778702072434,45.4,79557.21,87.6,-0.02583,4e-05,1.77467]
[1778702074107,45.4,79557.77,87.6,-0.02581,4e-05,1.7735]
[1778702075110,45.4,79558.4,87.6,-0.02578,4e-05,1.77215]
[1778702076127,45.41,79558.05,87.6,-0.0258,4e-05,1.77331]
[1778702077290,45.41,79557.89,87.6,-0.02582,4e-05,1.77397]
[1778702077905,45.41,79558.67,87.6,-0.02578,4e-05,1.77224]
[1778702082075,45.42,79553.3,87.6,-0.02604,5e-05,1.787]
[1778702087343,45.43,79548.09,87.6,-0.0263,5e-05,1.80173]
[1778702090332,45.43,79547.99,87.6,-0.02631,5e-05,1.8022]
[1778702091399,45.43,79548.59,87.6,-0.02629,5e-05,1.80107]
[1778702091460,45.43,79550.32,87.6,-0.02622,5e-05,1.79682]
[1778702092247,45.43,79550.32,87.6,-0.02622,5e-05,1.79682]
[1778702096295,45.44,79550.01,87.6,-0.02625,5e-05,1.79848]
[1778702096297,45.44,79550.01,87.6,-0.02625,5e-05,1.79848]
[1778702097020,45.44,79549.83,87.6,-0.02626,5e-05,1.79916]
[1778702097515,45.44,79547.91,87.6,-0.02635,5e-05,1.80432]
[1778702098090,45.44,79547.91,87.6,-0.02635,5e-05,1.80432]
[1778702099139,45.44,79547.91,87.6,-0.02635,5e-05,1.80453]
[1778702100594,45.44,79541.41,87.6,-0.02665,5e-05,1.82154]
[1778702101671,45.44,79544.6,87.6,-0.02651,5e-05,1.81344]
[1778702102764,45.45,79548.12,87.6,-0.02635,5e-05,1.80453]
[1778702103735,45.45,79551.88,87.6,-0.02618,5e-05,1.79504]
[1778702109498,45.46,79548.2,87.6,-0.02638,5e-05,1.806]
[1778702112260,45.46,79548.05,87.6,-0.02639,5e-05,1.80659]
[1778702117555,45.47,79550.61,87.6,-0.0263,5e-05,1.80142]
[1778702120266,45.47,79550.34,87.6,-0.02631,5e-05,1.80232]
[1778702125613,45.48,79550.39,87.6,-0.02633,5e-05,1.80361]
[1778702130976,45.48,79550.46,87.6,-0.02635,5e-05,1.80424]
[1778702131556,45.49,79550.44,87.6,-0.02635,5e-05,1.8047]
[1778702136694,45.49,79550.48,87.6,-0.02629,5e-05,1.79977]
[1778702140940,45.5,79550.12,87.6,-0.02631,5e-05,1.8009]
[1778702141393,45.5,79550.12,87.6,-0.02631,5e-05,1.8009]
[1778702143489,45.5,79550.13,87.6,-0.02633,5e-05,1.80191]
[1778702143513,45.5,79550.13,87.6,-0.02633,5e-05,1.80191]
[1778702143937,45.5,79550.13,87.6,-0.02633,5e-05,1.80191]
[1778702144014,45.5,79550.13,87.6,-0.02633,5e-05,1.80191]
[1778702145961,45.51,79550.14,87.6,-0.02633,5e-05,1.80229]
[1778702146436,45.51,79550.14,87.6,-0.02633,5e-05,1.80229]
[1778702146502,45.51,79550.14,87.6,-0.02634,5e-05,1.8027]
[1778702148028,45.51,79550.39,87.6,-0.02633,5e-05,1.80205]
[1778702151443,45.51,79550.45,87.6,-0.02634,5e-05,1.80251]
[1778702152282,45.51,79550.4,87.6,-0.02634,5e-05,1.80284]
[1778702153176,45.52,79550.22,87.6,-0.02636,5e-05,1.80371]
[1778702153283,45.52,79550.22,87.6,-0.02636,5e-05,1.80371]
[1778702156970,45.52,79550.18,87.6,-0.02637,5e-05,1.80441]
[1778702158080,45.52,79550.21,87.6,-0.02638,5e-05,1.80473]
[1778702164892,45.53,79547.7,87.6,-0.02651,5e-05,1.81252]
[1778702166379,45.53,79547.7,87.6,-0.02651,5e-05,1.81252]
[1778702166906,45.53,79555.15,87.6,-0.02618,5e-05,1.79371]
[1778702170488,45.54,79559.55,87.6,-0.02599,4e-05,1.78285]
[1778702170916,45.54,79559.62,87.6,-0.02599,4e-05,1.7829]
[1778702173806,45.54,79561.43,87.6,-0.02592,4e-05,1.77898]
[1778702178990,45.55,79560.15,87.6,-0.02601,4e-05,1.78392]
[1778702181284,45.56,79556.4,87.6,-0.02618,5e-05,1.79375]
[1778702182302,45.56,79557.25,87.6,-0.02615,5e-05,1.79179]
[1778702184301,45.56,79557.36,87.6,-0.02615,5e-05,1.79173]
[1778702184640,45.56,79557.47,87.6,-0.02615,5e-05,1.79189]
[1778702187122,45.57,79558.33,87.6,-0.02612,5e-05,1.79012]
[1778702191982,45.57,79558.58,87.6,-0.02612,5e-05,1.79015]
[1778702192050,45.57,79558.58,87.6,-0.02612,5e-05,1.79015]
[1778702197116,45.58,79558.86,87.6,-0.02606,4e-05,1.78539]
[1778702197950,45.58,79558.86,87.6,-0.02606,4e-05,1.78539]
[1778702202680,45.59,79561.0,87.6,-0.02598,4e-05,1.78108]
[1778702203691,45.59,79560.06,87.6,-0.02603,4e-05,1.78372]
[1778702204962,45.59,79560.8,87.6,-0.026,4e-05,1.78206]
[1778702206569,45.6,79560.34,87.6,-0.02603,4e-05,1.7837]
[1778702207600,45.6,79560.34,87.6,-0.02603,4e-05,1.7837]
[1778702209242,45.6,79560.34,87.6,-0.02603,4e-05,1.78393]
[1778702210985,45.6,79560.37,87.6,-0.02604,4e-05,1.78431]
[1778702211558,45.6,79562.42,87.6,-0.02595,4e-05,1.77954]
[1778702215921,45.61,79567.16,87.6,-0.02576,4e-05,1.76848]
[1778702216686,45.61,79569.05,87.6,-0.02568,4e-05,1.76394]
[1778702220930,45.62,79572.24,87.6,-0.02556,4e-05,1.75698]
[1778702221373,45.62,79572.24,87.6,-0.02556,4e-05,1.75698]
[1778702225313,45.63,79579.65,87.6,-0.02525,4e-05,1.73974]
[1778702229681,45.64,79579.87,87.6,-0.02527,4e-05,1.74041]
[1778702230348,45.64,79572.55,87.6,-0.02559,4e-05,1.75912]
[1778702230871,45.64,79572.55,87.6,-0.02559,4e-05,1.75912]
[1778702237336,45.65,79576.68,87.6,-0.02544,4e-05,1.75036]
[1778702240678,45.66,79582.43,87.6,-0.02521,4e-05,1.7371]
[1778702241306,45.66,79582.43,87.6,-0.02521,4e-05,1.7371]
[1778702241426,45.66,79586.18,87.6,-0.02505,4e-05,1.72805]
[1778702246461,45.66,79587.98,87.6,-0.02496,4e-05,1.72265]
[1778702251496,45.65,79589.49,87.6,-0.0248,4e-05,1.71229]
[1778702256531,45.64,79589.71,87.6,-0.02477,4e-05,1.7109]
[1778702261566,45.64,79590.2,87.6,-0.02474,4e-05,1.70889]
[1778702266601,45.63,79591.08,87.6,-0.02469,4e-05,1.70594]
[1778702272108,45.63,79589.15,87.6,-0.02476,4e-05,1.71009]
[1778702277680,45.62,79588.72,87.6,-0.02476,4e-05,1.71005]
[1778702282730,45.62,79577.85,87.6,-0.02522,4e-05,1.73629]
[1778702284752,45.61,79578.02,87.6,-0.02521,4e-05,1.73566]
[1778702284800,45.61,79580.09,87.6,-0.02511,4e-05,1.73029]
[1778702290918,45.62,79581.42,87.6,-0.02508,4e-05,1.72856]
[1778702291338,45.62,79581.42,87.6,-0.02508,4e-05,1.72856]
[1778702292109,45.63,79581.67,87.6,-0.02508,4e-05,1.72858]
[1778702295028,45.63,79583.48,87.6,-0.02501,4e-05,1.72471]
[1778702295029,45.63,79583.48,87.6,-0.02501,4e-05,1.72471]
[1778702295266,45.63,79583.48,87.6,-0.02501,4e-05,1.72471]
[1778702295352,45.64,79583.74,87.6,-0.02501,4e-05,1.72472]
[1778702299850,45.63,79592.48,87.6,-0.02463,4e-05,1.70242]
[1778702305473,45.63,79595.96,87.6,-0.02447,4e-05,1.69344]
[1778702305892,45.63,79607.23,87.6,-0.02399,4e-05,1.66554]
[1778702310927,45.62,79609.71,87.6,-0.02388,4e-05,1.65915]
[1778702315962,45.62,79607.2,87.6,-0.0239,4e-05,1.65922]
[1778702320999,45.62,79608.21,87.6,-0.02385,4e-05,1.65642]
[1778702326034,45.62,79606.78,87.6,-0.0239,4e-05,1.65955]
[1778702331069,45.61,79608.78,87.6,-0.02381,4e-05,1.65439]
[1778702336104,45.61,79609.9,87.6,-0.02376,4e-05,1.65137]
[1778702338118,45.61,79616.95,87.6,-0.02347,4e-05,1.63431]
[1778702343153,45.61,79607.43,87.6,-0.02386,4e-05,1.65706]
[1778702348188,45.61,79603.56,87.6,-0.02402,4e-05,1.66602]
[1778702353223,45.6,79599.39,87.6,-0.02418,4e-05,1.67573]
[1778702354604,45.6,79599.39,87.6,-0.02418,4e-05,1.67573]
[1778702354751,45.6,79599.18,87.6,-0.02419,4e-05,1.67614]
[1778702354801,45.6,79599.18,87.6,-0.02419,4e-05,1.67614]
[1778702355026,45.6,79599.18,87.6,-0.02419,4e-05,1.67614]
[1778702360272,45.6,79601.72,87.6,-0.02407,4e-05,1.66935]
[1778702365308,45.6,79598.96,87.6,-0.02418,4e-05,1.6756]
[1778702370346,45.59,79597.77,87.6,-0.02422,4e-05,1.67795]
[1778702375381,45.59,79604.77,87.6,-0.02384,4e-05,1.65487]
[1778702380416,45.59,79611.62,87.6,-0.02355,4e-05,1.63805]
[1778702382430,45.59,79619.58,87.6,-0.02323,4e-05,1.61897]
[1778702387465,45.59,79618.57,87.6,-0.02327,4e-05,1.62135]
[1778702392500,45.59,79624.26,87.6,-0.02303,4e-05,1.60785]
[1778702396528,45.59,79616.91,87.6,-0.02333,4e-05,1.62533]
[1778702401535,45.59,79619.23,87.6,-0.02324,4e-05,1.61975]
[1778702403584,45.59,79627.95,87.6,-0.02288,4e-05,1.5991]
[1778702405712,45.59,79635.2,87.6,-0.02259,4e-05,1.58215]
[1778702407730,45.59,79643.34,87.6,-0.02227,4e-05,1.56333]
[1778702412647,45.59,79634.17,87.6,-0.02265,4e-05,1.58515]
[1778702413654,45.59,79623.97,87.6,-0.02306,4e-05,1.60923]
[1778702414661,45.59,79614.27,87.6,-0.02346,4e-05,1.63234]
[1778702416675,45.59,79631.6,87.6,-0.02275,4e-05,1.59122]
[1778702421724,45.59,79640.29,87.6,-0.02241,4e-05,1.57122]
[1778702423738,45.59,79631.44,87.6,-0.02276,4e-05,1.59205]
[1778702428773,45.6,79631.74,87.6,-0.02275,4e-05,1.59154]
[1778702432972,45.6,79636.89,87.6,-0.02248,4e-05,1.57423]
[1778702433808,45.6,79644.91,87.6,-0.02216,4e-05,1.55569]
[1778702438843,45.6,79648.48,87.6,-0.02203,4e-05,1.54802]
[1778702441260,45.6,79651.22,87.6,-0.02193,4e-05,1.54185]
[1778702441621,45.6,79651.22,87.6,-0.02193,4e-05,1.54185]
[1778702442246,45.6,79656.18,87.6,-0.02174,4e-05,1.53078]
[1778702444034,45.61,79663.93,87.6,-0.02145,4e-05,1.5135]
[1778702444557,45.61,79663.93,87.6,-0.02145,4e-05,1.5135]
[1778702450068,45.61,79664.22,87.6,-0.02145,4e-05,1.51372]
[1778702450429,45.61,79664.22,87.6,-0.02145,4e-05,1.51372]
[1778702450675,45.61,79664.22,87.6,-0.02145,4e-05,1.51372]
[1778702450776,45.62,79663.74,87.6,-0.02148,4e-05,1.51564]
[1778702455550,45.63,79663.86,87.6,-0.02151,4e-05,1.51735]
[1778702456357,45.64,79663.97,87.6,-0.02153,4e-05,1.51842]
[1778702458747,45.65,79662.0,87.6,-0.02162,4e-05,1.52354]
[1778702460399,45.66,79662.91,87.6,-0.0216,4e-05,1.52277]
[1778702460482,45.67,79663.5,87.6,-0.0216,4e-05,1.52273]
[1778702465028,45.67,79656.69,87.6,-0.02187,4e-05,1.5388]
[1778702471071,45.68,79659.67,87.6,-0.02177,4e-05,1.5328]
[1778702476106,45.68,79659.26,87.6,-0.0218,4e-05,1.53441]
[1778702481141,45.69,79659.48,87.6,-0.0218,4e-05,1.53456]
[1778702486176,45.69,79656.56,87.6,-0.02193,4e-05,1.54187]
[1778702488741,45.69,79653.94,87.6,-0.02203,4e-05,1.54801]
[1778702489197,45.69,79638.46,87.6,-0.02264,4e-05,1.58408]
[1778702490705,45.69,79638.46,87.6,-0.02264,4e-05,1.58408]
[1778702493229,45.7,79637.21,87.6,-0.02262,4e-05,1.58169]
[1778702497631,45.7,79637.7,87.6,-0.02261,4e-05,1.58075]
[1778702498289,45.7,79637.78,87.6,-0.02261,4e-05,1.58066]
[1778702498627,45.7,79637.78,87.6,-0.02261,4e-05,1.58066]
[1778702498688,45.7,79637.78,87.6,-0.02261,4e-05,1.58066]
[1778702500274,45.7,79646.3,87.6,-0.02227,4e-05,1.56097]
[1778702505947,45.7,79645.76,87.6,-0.02229,4e-05,1.56246]
[1778702511351,45.71,79645.16,87.6,-0.02233,4e-05,1.56452]
[1778702516386,45.71,79643.55,87.6,-0.0224,4e-05,1.56869]
[1778702518678,45.71,79643.17,87.6,-0.02242,4e-05,1.56964]
[1778702524442,45.71,79639.03,87.6,-0.02259,4e-05,1.57971]
[1778702525674,45.71,79639.03,87.6,-0.02259,4e-05,1.57971]
[1778702526387,45.71,79638.52,87.6,-0.02261,4e-05,1.58095]
[1778702526625,45.71,79638.52,87.6,-0.02261,4e-05,1.58095]
[1778702528259,45.71,79638.75,87.6,-0.0226,4e-05,1.58051]
[1778702528415,45.71,79638.75,87.6,-0.0226,4e-05,1.58051]
[1778702534062,45.72,79638.55,87.6,-0.02262,4e-05,1.58126]
[1778702538304,45.72,79637.91,87.6,-0.02264,4e-05,1.58294]
[1778702542664,45.72,79639.1,87.6,-0.0226,4e-05,1.58035]
[1778702544693,45.72,79638.08,87.6,-0.02264,4e-05,1.58283]
[1778702547595,45.72,79637.41,87.6,-0.02267,4e-05,1.58453]
[1778702548680,45.72,79636.46,87.6,-0.02271,4e-05,1.58679]
[1778702554652,45.72,79628.58,87.6,-0.02296,4e-05,1.59996]
[1778702559687,45.72,79625.88,87.6,-0.02307,4e-05,1.60638]
[1778702564722,45.72,79623.17,87.6,-0.02318,4e-05,1.61281]
[1778702569757,45.72,79624.74,87.6,-0.02311,4e-05,1.60909]
[1778702576811,45.72,79622.68,87.6,-0.0232,4e-05,1.61394]
[1778702581846,45.72,79622.69,87.6,-0.02319,4e-05,1.61388]
[1778702583860,45.72,79614.54,87.6,-0.02353,4e-05,1.63328]
[1778702584280,45.72,79614.54,87.6,-0.02353,4e-05,1.63328]
[1778702588712,45.72,79616.34,87.6,-0.02345,4e-05,1.62879]
[1778702589793,45.72,79619.61,87.6,-0.02332,4e-05,1.62096]
[1778702594937,45.72,79617.26,87.6,-0.02341,4e-05,1.62645]
[1778702597598,45.72,79616.82,87.6,-0.02343,4e-05,1.62744]
[1778702598658,45.72,79616.82,87.6,-0.02343,4e-05,1.62741]
[1778702599577,45.72,79616.82,87.6,-0.02343,4e-05,1.62738]
[1778702601274,45.72,79616.11,87.6,-0.02346,4e-05,1.62905]
[1778702601642,45.72,79616.11,87.6,-0.02346,4e-05,1.62905]
[1778702603704,45.72,79615.67,87.6,-0.02347,4e-05,1.63004]
[1778702608683,45.72,79616.09,87.6,-0.02345,4e-05,1.62888]
[1778702609654,45.72,79616.43,87.6,-0.02344,4e-05,1.62801]
[1778702612620,45.72,79617.05,87.6,-0.02334,4e-05,1.6209]
[1778702613642,45.72,79616.87,87.6,-0.02334,4e-05,1.62128]
[1778702614281,45.72,79618.03,87.6,-0.02329,4e-05,1.61851]
[1778702614705,45.72,79618.03,87.6,-0.02329,4e-05,1.61851]
[1778702615630,45.72,79618.33,87.6,-0.02328,4e-05,1.61779]
[1778702622279,45.71,79617.82,87.6,-0.0233,4e-05,1.61893]
[1778702624289,45.71,79617.54,87.6,-0.02331,4e-05,1.61956]
[1778702629178,45.71,79629.34,87.6,-0.02283,4e-05,1.59159]
[1778702634213,45.72,79625.49,87.6,-0.02299,4e-05,1.60083]
[1778702639248,45.72,79619.4,87.6,-0.02324,4e-05,1.61526]
[1778702644283,45.71,79616.52,87.6,-0.02336,4e-05,1.62203]
[1778702649318,45.71,79615.45,87.6,-0.0234,4e-05,1.62448]
[1778702654805,45.71,79615.28,87.6,-0.0234,4e-05,1.62482]
[1778702654819,45.71,79615.28,87.6,-0.0234,4e-05,1.62482]
[1778702660396,45.71,79614.57,87.6,-0.02343,4e-05,1.62633]
[1778702665431,45.71,79616.71,87.6,-0.02334,4e-05,1.62112]
[1778702670466,45.71,79617.71,87.6,-0.0233,4e-05,1.61867]
[1778702675501,45.71,79617.53,87.6,-0.02323,4e-05,1.61351]
[1778702680537,45.71,79617.39,87.6,-0.02323,4e-05,1.61383]
[1778702685572,45.71,79621.56,87.6,-0.02306,4e-05,1.60393]
[1778702686226,45.71,79621.56,87.6,-0.02306,4e-05,1.60393]
[1778702691614,45.71,79627.93,87.6,-0.02281,4e-05,1.58914]
[1778702696572,45.71,79631.42,87.6,-0.02267,4e-05,1.58113]
[1778702696649,45.71,79622.35,87.6,-0.02304,4e-05,1.60249]
[1778702701684,45.71,79624.0,87.6,-0.02297,4e-05,1.5986]
[1778702706719,45.71,79624.44,87.6,-0.02296,4e-05,1.59767]
[1778702707726,45.71,79631.33,87.6,-0.02268,4e-05,1.58152]
[1778702710416,45.72,79631.7,87.6,-0.02267,4e-05,1.58076]
[1778702715782,45.72,79630.56,87.6,-0.02272,4e-05,1.58372]
[1778702720817,45.72,79624.46,87.6,-0.02297,4e-05,1.59825]
[1778702722624,45.72,79622.84,87.6,-0.02303,4e-05,1.60209]
[1778702727866,45.72,79619.8,87.6,-0.02316,4e-05,1.6093]
[1778702732901,45.72,79618.76,87.6,-0.02312,4e-05,1.60621]
[1778702737936,45.72,79618.2,87.6,-0.02315,4e-05,1.60756]
[1778702742971,45.72,79616.15,87.6,-0.02323,4e-05,1.61242]
[1778702744564,45.72,79616.03,87.6,-0.02323,4e-05,1.6127]
[1778702744574,45.72,79616.03,87.6,-0.02323,4e-05,1.6127]
[1778702753042,45.72,79617.08,87.6,-0.02319,4e-05,1.61016]
[1778702758077,45.72,79616.89,87.6,-0.0232,4e-05,1.61059]
[1778702762105,45.72,79608.81,87.6,-0.02353,4e-05,1.62981]
[1778702766851,45.72,79607.64,87.6,-0.02358,4e-05,1.63247]
[1778702766911,45.72,79616.53,87.6,-0.02321,4e-05,1.61124]
[1778702772175,45.72,79620.6,87.6,-0.02304,4e-05,1.60166]
[1778702777220,45.72,79614.56,87.6,-0.02329,4e-05,1.61601]
[1778702784259,45.72,79614.22,87.6,-0.0233,4e-05,1.61672]
[1778702789294,45.72,79613.29,87.6,-0.02334,4e-05,1.61884]
[1778702791308,45.72,79619.11,87.6,-0.02303,4e-05,1.59946]
[1778702795302,45.72,79619.75,87.6,-0.023,4e-05,1.598]
[1778702801378,45.72,79620.15,87.6,-0.02299,4e-05,1.59719]
[1778702806413,45.72,79619.02,87.6,-0.02303,4e-05,1.59994]
[1778702811448,45.72,79617.81,87.6,-0.02309,4e-05,1.60286]
[1778702816483,45.72,79618.31,87.6,-0.02307,4e-05,1.60173]
[1778702821518,45.72,79617.29,87.6,-0.02311,4e-05,1.60421]
[1778702825980,45.72,79617.54,87.6,-0.0231,4e-05,1.60364]
[1778702831588,45.72,79615.71,87.6,-0.02317,4e-05,1.60801]
[1778702836623,45.72,79622.75,87.6,-0.02289,4e-05,1.59144]
[1778702837235,45.72,79622.75,87.6,-0.02289,4e-05,1.59144]
[1778702837630,45.72,79633.27,87.6,-0.02247,4e-05,1.56688]
[1778702842665,45.72,79635.6,87.6,-0.02238,4e-05,1.56182]
[1778702843232,45.72,79635.6,87.6,-0.02238,4e-05,1.56182]
[1778702849714,45.73,79635.88,87.6,-0.02238,4e-05,1.56173]
[1778702853834,45.73,79627.0,87.6,-0.02266,4e-05,1.57721]
[1778702857458,45.73,79627.08,87.6,-0.02266,4e-05,1.57724]
[1778702862505,45.73,79626.6,87.6,-0.02269,4e-05,1.57862]
[1778702867422,45.74,79626.65,87.6,-0.02269,4e-05,1.57876]
[1778702868187,45.74,79626.65,87.6,-0.02269,4e-05,1.57876]
[1778702873886,45.74,79626.99,87.6,-0.02268,4e-05,1.57832]
[1778702880930,45.74,79627.11,87.6,-0.02268,4e-05,1.57824]
[1778702881420,45.74,79627.44,87.6,-0.02267,4e-05,1.57761]
[1778702886977,45.74,79628.68,87.6,-0.02263,4e-05,1.57504]
[1778702892012,45.75,79633.92,87.6,-0.02242,4e-05,1.56322]
[1778702897047,45.75,79629.25,87.6,-0.02261,4e-05,1.57441]
[1778702900973,45.75,79629.28,87.6,-0.02262,4e-05,1.57451]
[1778702904745,45.75,79631.97,87.6,-0.02251,4e-05,1.56848]
[1778702905948,45.75,79632.0,87.6,-0.02251,4e-05,1.56848]
[1778702906395,45.75,79632.0,87.6,-0.02251,4e-05,1.56855]
[1778702912153,45.75,79634.8,87.6,-0.02233,4e-05,1.55698]
[1778702917189,45.76,79634.28,87.6,-0.02236,4e-05,1.5586]
[1778702923231,45.76,79634.47,87.6,-0.02236,4e-05,1.55865]
[1778702926252,45.76,79643.14,87.6,-0.02203,4e-05,1.53895]
[1778702931287,45.77,79645.65,87.6,-0.02194,4e-05,1.53381]
[1778702932468,45.77,79645.08,87.6,-0.02196,4e-05,1.53524]
[1778702935151,45.77,79644.45,87.6,-0.02199,4e-05,1.53681]
[1778702940350,45.78,79646.01,87.6,-0.02194,4e-05,1.53411]
[1778702945386,45.78,79646.15,87.6,-0.02195,4e-05,1.53442]
[1778702947516,45.78,79646.07,87.6,-0.02195,4e-05,1.53472]
[1778702953385,45.79,79646.68,87.6,-0.02194,4e-05,1.53407]
[1778702954878,45.79,79646.67,87.6,-0.02194,4e-05,1.53421]
[1778702954984,45.79,79646.67,87.6,-0.02194,4e-05,1.53421]
[1778702955967,45.79,79646.6,87.6,-0.02195,4e-05,1.53462]
[1778702956444,45.79,79645.77,87.6,-0.02199,4e-05,1.53664]
[1778702961500,45.8,79643.75,87.6,-0.02207,4e-05,1.54183]
[1778702966535,45.8,79644.11,87.6,-0.02207,4e-05,1.54155]
[1778702971570,45.8,79642.84,87.6,-0.02205,4e-05,1.53956]
[1778702976605,45.81,79642.76,87.6,-0.02207,4e-05,1.54029]
[1778702981640,45.81,79642.99,87.6,-0.02207,4e-05,1.54032]
[1778702986675,45.82,79642.69,87.6,-0.02209,4e-05,1.54156]
[1778702991710,45.82,79643.18,87.6,-0.02208,4e-05,1.54098]
[1778702996745,45.82,79642.55,87.6,-0.02211,4e-05,1.54297]
[1778703000976,45.83,79642.55,87.6,-0.02212,4e-05,1.54329]
[1778703001436,45.83,79643.88,87.6,-0.02207,4e-05,1.54045]
[1778703002787,45.83,79650.61,87.6,-0.02181,4e-05,1.52519]
[1778703003794,45.83,79658.0,87.6,-0.02153,4e-05,1.50856]
[1778703007497,45.83,79658.34,87.6,-0.02152,4e-05,1.50826]
[1778703007980,45.83,79658.34,87.6,-0.02152,4e-05,1.50826]
[1778703012475,45.84,79659.51,87.6,-0.02149,4e-05,1.50646]
[1778703014376,45.84,79661.35,87.6,-0.02142,4e-05,1.50248]
[1778703021964,45.85,79667.98,87.6,-0.02119,4e-05,1.48913]
[1778703027963,45.86,79674.25,87.6,-0.02098,4e-05,1.47677]
[1778703033001,45.87,79682.04,87.6,-0.02064,4e-05,1.45541]
[1778703038036,45.88,79687.32,87.6,-0.02047,4e-05,1.44511]
[1778703043071,45.89,79687.44,87.6,-0.02049,4e-05,1.44621]
[1778703044670,45.89,79687.44,87.6,-0.02049,4e-05,1.44647]
[1778703044745,45.89,79687.44,87.6,-0.02049,4e-05,1.44647]
[1778703051815,45.91,79688.73,87.6,-0.02047,4e-05,1.44552]
[1778703056641,45.92,79690.36,87.6,-0.02045,4e-05,1.44393]
[1778703058468,45.93,79699.15,87.6,-0.02014,4e-05,1.42564]
[1778703060103,45.93,79698.54,87.6,-0.02017,4e-05,1.42736]
[1778703062204,45.94,79705.65,87.6,-0.01993,4e-05,1.41306]
[1778703065225,45.95,79713.33,87.6,-0.01967,4e-05,1.39766]
[1778703066332,45.95,79713.33,87.6,-0.01967,4e-05,1.39766]
[1778703069592,45.96,79717.72,87.6,-0.01954,4e-05,1.39005]
[1778703072274,45.97,79728.41,87.6,-0.01919,3e-05,1.36866]
[1778703074063,45.97,79730.12,87.6,-0.01913,3e-05,1.36548]
[1778703074348,45.97,79730.12,87.6,-0.01913,3e-05,1.36548]
[1778703079323,45.99,79721.91,87.6,-0.01946,4e-05,1.38502]
[1778703084359,46.0,79715.32,87.6,-0.01972,4e-05,1.40068]
[1778703089097,46.01,79714.74,87.6,-0.01976,4e-05,1.40324]
[1778703089124,46.01,79714.74,87.6,-0.01976,4e-05,1.40324]
[1778703089401,46.01,79714.74,87.6,-0.01976,4e-05,1.40324]
[1778703094429,46.03,79704.94,87.6,-0.02008,4e-05,1.42092]
[1778703095962,46.03,79705.05,87.6,-0.02008,4e-05,1.42098]
[1778703096455,46.03,79705.05,87.6,-0.02008,4e-05,1.42098]
[1778703099564,46.04,79698.64,87.6,-0.02033,4e-05,1.43599]
[1778703100382,46.04,79698.64,87.6,-0.02033,4e-05,1.43599]
[1778703100471,46.04,79691.7,87.6,-0.02059,4e-05,1.45135]
[1778703100884,46.04,79691.7,87.6,-0.02059,4e-05,1.45135]
[1778703102478,46.04,79687.69,87.6,-0.02074,4e-05,1.46037]
[1778703102671,46.04,79687.69,87.6,-0.02074,4e-05,1.46037]
[1778703105146,46.05,79684.66,87.6,-0.02086,4e-05,1.46748]
[1778703110542,46.06,79678.84,87.6,-0.0211,4e-05,1.48182]
[1778703115577,46.07,79678.26,87.6,-0.02114,4e-05,1.48408]
[1778703117517,46.07,79681.68,87.6,-0.02102,4e-05,1.4767]
[1778703122033,46.07,79686.51,87.6,-0.02085,4e-05,1.46689]
[1778703127066,46.08,79686.22,87.6,-0.02088,4e-05,1.46863]
[1778703127068,46.08,79686.22,87.6,-0.02088,4e-05,1.46863]
[1778703127514,46.09,79686.1,87.6,-0.02089,4e-05,1.46933]
[1778703132698,46.09,79685.3,87.6,-0.02094,4e-05,1.47216]
[1778703133779,46.09,79685.3,87.6,-0.02094,4e-05,1.47216]
[1778703139747,46.11,79679.79,87.6,-0.02117,4e-05,1.48578]
[1778703140515,46.11,79679.79,87.6,-0.02117,4e-05,1.48578]
[1778703142576,46.11,79675.3,87.6,-0.02135,4e-05,1.49614]
[1778703142874,46.11,79675.3,87.6,-0.02135,4e-05,1.49614]
[1778703143677,46.11,79672.31,87.6,-0.02146,4e-05,1.50299]
[1778703143718,46.11,79672.31,87.6,-0.02146,4e-05,1.50299]
[1778703144755,46.11,79669.49,87.6,-0.02158,4e-05,1.50963]
[1778703148786,46.12,79666.67,87.6,-0.0217,4e-05,1.51671]
[1778703149040,46.12,79666.67,87.6,-0.0217,4e-05,1.51671]
[1778703149407,46.12,79666.67,87.6,-0.0217,4e-05,1.51671]
[1778703149629,46.12,79666.14,87.6,-0.02172,4e-05,1.51833]
[1778703151296,46.12,79666.27,87.6,-0.02172,4e-05,1.51804]
[1778703152226,46.12,79665.73,87.6,-0.02167,4e-05,1.51433]
[1778703157873,46.13,79655.45,87.6,-0.0221,4e-05,1.53903]
[1778703163276,46.14,79654.61,87.6,-0.02215,4e-05,1.54196]
[1778703168950,46.15,79654.28,87.6,-0.02218,4e-05,1.54368]
[1778703170975,46.15,79654.24,87.6,-0.02218,4e-05,1.54386]
[1778703171435,46.15,79654.24,87.6,-0.02218,4e-05,1.54386]
[1778703172328,46.15,79654.24,87.6,-0.02218,4e-05,1.54404]
[1778703176194,46.15,79654.24,87.6,-0.02218,4e-05,1.54413]
[1778703177423,46.16,79653.69,87.6,-0.02221,4e-05,1.54574]
[1778703182284,46.16,79653.67,87.6,-0.02222,4e-05,1.54613]
[1778703188087,46.16,79648.25,87.6,-0.02244,4e-05,1.55922]
[1778703192550,46.16,79648.55,87.6,-0.02243,4e-05,1.55859]
[1778703194297,46.16,79648.4,87.6,-0.02244,4e-05,1.55919]
[1778703197479,46.17,79649.48,87.6,-0.0224,4e-05,1.55684]
[1778703199410,46.17,79641.78,87.6,-0.02271,4e-05,1.57486]
[1778703200708,46.17,79639.34,87.6,-0.02281,4e-05,1.58055]
[1778703205962,46.17,79636.23,87.6,-0.02294,4e-05,1.58788]
[1778703206293,46.17,79636.23,87.6,-0.02294,4e-05,1.58788]
[1778703211252,46.17,79641.77,87.6,-0.02264,4e-05,1.56961]
[1778703216287,46.17,79639.6,87.6,-0.02273,4e-05,1.57483]
[1778703221322,46.17,79638.64,87.6,-0.02277,4e-05,1.57723]
[1778703226357,46.17,79637.37,87.6,-0.02283,4e-05,1.58032]
[1778703230972,46.17,79635.9,87.6,-0.02289,4e-05,1.58383]
[1778703231460,46.17,79635.9,87.6,-0.02289,4e-05,1.58383]
[1778703237434,46.18,79634.31,87.6,-0.02295,4e-05,1.58767]
[1778703242469,46.18,79634.97,87.6,-0.02293,4e-05,1.58621]
[1778703247509,46.18,79634.6,87.6,-0.02295,4e-05,1.58715]
[1778703247625,46.18,79634.6,87.6,-0.02295,4e-05,1.58715]
[1778703253551,46.18,79634.92,87.6,-0.02293,4e-05,1.5865]
[1778703255009,46.18,79634.69,87.6,-0.02294,4e-05,1.58706]
[1778703255035,46.18,79634.69,87.6,-0.02294,4e-05,1.58706]
[1778703257559,46.18,79630.43,87.6,-0.02312,4e-05,1.59704]
[1778703261157,46.18,79625.95,87.6,-0.0233,4e-05,1.60749]
[1778703267548,46.18,79626.24,87.6,-0.02328,4e-05,1.60673]
[1778703272866,46.18,79625.73,87.6,-0.0233,4e-05,1.60782]
[1778703278727,46.17,79625.84,87.6,-0.02322,4e-05,1.60179]
[1778703283762,46.17,79624.8,87.6,-0.02326,4e-05,1.60415]
[1778703287528,46.17,79625.37,87.6,-0.02324,4e-05,1.60278]
[1778703290951,46.17,79623.99,87.6,-0.02329,4e-05,1.60594]
[1778703297861,46.17,79617.02,87.6,-0.02358,4e-05,1.62226]
[1778703300996,46.17,79620.13,87.6,-0.02345,4e-05,1.61479]
[1778703301889,46.17,79629.83,87.6,-0.02305,4e-05,1.59192]
[1778703303033,46.17,79629.83,87.6,-0.02305,4e-05,1.59192]
[1778703308938,46.17,79630.51,87.6,-0.02302,4e-05,1.59036]
[1778703313973,46.17,79635.92,87.6,-0.0228,4e-05,1.57785]
[1778703315981,46.17,79635.85,87.6,-0.02281,4e-05,1.57804]
[1778703316321,46.17,79635.85,87.6,-0.02281,4e-05,1.57804]
[1778703317356,46.17,79635.72,87.6,-0.02281,4e-05,1.57839]
[1778703321266,46.17,79635.02,87.6,-0.02284,4e-05,1.5801]
[1778703327068,46.17,79634.58,87.6,-0.02286,4e-05,1.58128]
[1778703332103,46.17,79633.76,87.6,-0.02282,4e-05,1.57773]
[1778703337138,46.18,79627.02,87.6,-0.0231,4e-05,1.59359]
[1778703342174,46.18,79627.8,87.6,-0.02307,4e-05,1.59177]
[1778703344748,46.18,79627.78,87.6,-0.02307,4e-05,1.59183]
[1778703344757,46.18,79627.78,87.6,-0.02307,4e-05,1.59183]
[1778703352529,46.18,79626.19,87.6,-0.02313,4e-05,1.59554]
[1778703357678,46.18,79626.25,87.6,-0.02313,4e-05,1.59538]
[1778703361011,46.18,79625.87,87.6,-0.02314,4e-05,1.59626]
[1778703361430,46.18,79625.87,87.6,-0.02314,4e-05,1.59626]
[1778703367353,46.18,79626.1,87.6,-0.02313,4e-05,1.59569]
[1778703372388,46.18,79626.91,87.6,-0.0231,4e-05,1.59378]
[1778703377423,46.18,79628.73,87.6,-0.02303,4e-05,1.58953]
[1778703381014,46.18,79627.42,87.6,-0.02308,4e-05,1.5926]
[1778703381544,46.18,79627.42,87.6,-0.02308,4e-05,1.5926]
[1778703387493,46.18,79627.09,87.6,-0.02309,4e-05,1.59338]
[1778703390983,46.18,79627.35,87.6,-0.02308,4e-05,1.59277]
[1778703391304,46.18,79627.35,87.6,-0.02308,4e-05,1.59277]
[1778703398570,46.18,79629.09,87.6,-0.02294,4e-05,1.58324]
[1778703400988,46.18,79629.19,87.6,-0.02293,4e-05,1.58304]
[1778703401391,46.18,79629.19,87.6,-0.02293,4e-05,1.58304]
[1778703407555,46.18,79628.95,87.6,-0.02295,4e-05,1.5837]
[1778703413186,46.18,79627.8,87.6,-0.02299,4e-05,1.58646]
[1778703418717,46.18,79627.59,87.6,-0.023,4e-05,1.58703]
[1778703420967,46.18,79627.51,87.6,-0.02301,4e-05,1.58724]
[1778703421461,46.18,79627.51,87.6,-0.02301,4e-05,1.58724]
[1778703422745,46.18,79634.65,87.6,-0.02272,4e-05,1.57065]
[1778703430992,46.18,79634.31,87.6,-0.02274,4e-05,1.57156]
[1778703431975,46.18,79634.11,87.6,-0.02275,4e-05,1.57225]
[1778703437980,46.18,79634.51,87.6,-0.02273,4e-05,1.57152]
[1778703438047,46.18,79644.52,87.6,-0.02234,4e-05,1.54849]
[1778703438857,46.18,79652.22,87.6,-0.02204,4e-05,1.531]
[1778703442353,46.19,79653.68,87.6,-0.02198,4e-05,1.5279]
[1778703445993,46.19,79653.68,87.6,-0.02199,4e-05,1.52813]
[1778703446368,46.19,79653.68,87.6,-0.02199,4e-05,1.52813]
[1778703452644,46.19,79654.3,87.6,-0.02198,4e-05,1.52762]
[1778703453374,46.2,79654.3,87.6,-0.02191,4e-05,1.52239]
[1778703455972,46.2,79658.75,87.6,-0.02174,4e-05,1.51273]
[1778703456331,46.2,79658.75,87.6,-0.02174,4e-05,1.51273]
[1778703461601,46.21,79659.12,87.6,-0.02175,4e-05,1.5135]
[1778703462534,46.21,79659.12,87.6,-0.02176,4e-05,1.51399]
[1778703463290,46.21,79659.1,87.6,-0.02176,4e-05,1.51417]
[1778703463656,46.21,79659.1,87.6,-0.02176,4e-05,1.51417]
[1778703465318,46.22,79659.24,87.6,-0.02176,4e-05,1.51399]
[1778703466666,46.22,79659.22,87.6,-0.02177,4e-05,1.5143]
[1778703467427,46.22,79659.63,87.6,-0.02175,4e-05,1.51352]
[1778703468291,46.22,79658.96,87.6,-0.02178,4e-05,1.51516]
[1778703469142,46.22,79660.08,87.6,-0.02174,4e-05,1.51277]
[1778703475392,46.22,79658.03,87.6,-0.02183,4e-05,1.51791]
[1778703475968,46.23,79657.77,87.6,-0.02185,4e-05,1.51888]
[1778703476711,46.23,79657.77,87.6,-0.02185,4e-05,1.51888]
[1778703482578,46.23,79657.18,87.6,-0.02188,4e-05,1.52082]
[1778703486213,46.24,79659.55,87.6,-0.0218,4e-05,1.51596]
[1778703487544,46.24,79659.19,87.6,-0.02181,4e-05,1.5169]
[1778703489955,46.24,79659.12,87.6,-0.02182,4e-05,1.51731]
[1778703495250,46.25,79661.16,87.6,-0.02175,4e-05,1.51362]
[1778703496004,46.25,79661.16,87.6,-0.02175,4e-05,1.51362]
[1778703498271,46.25,79667.83,87.6,-0.02151,4e-05,1.49906]
[1778703499163,46.25,79667.83,87.6,-0.02151,4e-05,1.49906]
[1778703499278,46.25,79678.13,87.6,-0.02112,4e-05,1.47631]
[1778703505320,46.26,79676.08,87.6,-0.02121,4e-05,1.48195]
[1778703506941,46.26,79676.08,87.6,-0.02121,4e-05,1.48195]
[1778703508768,46.26,79676.04,87.6,-0.02122,4e-05,1.48241]
[1778703509605,46.27,79676.04,87.6,-0.02124,4e-05,1.48328]
[1778703515390,46.29,79676.83,87.6,-0.02118,4e-05,1.47879]
[1778703520425,46.3,79678.12,87.6,-0.02117,4e-05,1.47814]
[1778703521247,46.3,79678.12,87.6,-0.02117,4e-05,1.47814]
[1778703522653,46.31,79678.15,87.6,-0.02117,4e-05,1.47852]
[1778703523258,46.31,79680.19,87.6,-0.02111,4e-05,1.4749]
[1778703529488,46.34,79679.52,87.6,-0.02119,4e-05,1.47949]
[1778703534524,46.36,79678.57,87.6,-0.02126,4e-05,1.48376]
[1778703537610,46.36,79678.41,87.6,-0.02128,4e-05,1.48498]
[1778703537626,46.37,79678.0,87.6,-0.0213,4e-05,1.48631]
[1778703543769,46.39,79678.08,87.6,-0.02136,4e-05,1.48938]
[1778703549629,46.42,79678.12,87.6,-0.02143,4e-05,1.49379]
[1778703549957,46.42,79678.12,87.6,-0.02143,4e-05,1.49379]
[1778703550636,46.43,79678.09,87.6,-0.02144,4e-05,1.49426]
[1778703550982,46.43,79678.09,87.6,-0.02144,4e-05,1.49426]
[1778703551425,46.43,79678.09,87.6,-0.02144,4e-05,1.49426]
[1778703555094,46.44,79678.28,87.6,-0.02146,4e-05,1.49569]
[1778703555138,46.44,79678.28,87.6,-0.02146,4e-05,1.49569]
[1778703557564,46.45,79678.28,87.6,-0.02148,4e-05,1.49651]
[1778703557685,46.45,79678.24,87.6,-0.02149,4e-05,1.497]
[1778703558901,46.45,79678.24,87.6,-0.02149,4e-05,1.497]
[1778703558913,46.45,79678.24,87.6,-0.02149,4e-05,1.497]
[1778703559699,46.46,79683.88,87.6,-0.02129,4e-05,1.48555]
[1778703562240,46.47,79683.72,87.6,-0.02131,4e-05,1.48675]
[1778703562393,46.47,79683.72,87.6,-0.02131,4e-05,1.48675]
[1778703562720,46.47,79683.19,87.6,-0.02134,4e-05,1.48857]
[1778703568596,46.49,79681.36,87.6,-0.02145,4e-05,1.49517]
[1778703571003,46.51,79681.32,87.6,-0.0215,4e-05,1.49779]
[1778703571395,46.51,79681.32,87.6,-0.0215,4e-05,1.49779]
[1778703576603,46.53,79681.37,87.6,-0.02148,4e-05,1.49543]
[1778703577690,46.54,79681.41,87.6,-0.02148,4e-05,1.49597]
[1778703581856,46.56,79695.79,87.6,-0.02099,4e-05,1.46681]
[1778703584965,46.57,79701.2,87.6,-0.02082,4e-05,1.45699]
[1778703584967,46.58,79704.17,87.6,-0.02072,4e-05,1.45124]
[1778703588906,46.58,79697.11,87.6,-0.021,4e-05,1.46746]
[1778703593940,46.59,79694.11,87.6,-0.02112,4e-05,1.47496]
[1778703598975,46.6,79692.43,87.6,-0.0212,4e-05,1.47952]
[1778703604959,46.6,79692.26,87.6,-0.02122,4e-05,1.48057]
[1778703610053,46.61,79688.21,87.6,-0.02139,4e-05,1.49064]
[1778703611059,46.61,79676.4,87.6,-0.02185,4e-05,1.51706]
[1778703615528,46.62,79673.82,87.6,-0.02195,4e-05,1.52314]
[1778703615629,46.62,79673.61,87.6,-0.02196,4e-05,1.5238]
[1778703617581,46.62,79672.62,87.6,-0.022,4e-05,1.52603]
[1778703623158,46.64,79669.86,87.6,-0.02216,4e-05,1.53565]
[1778703625157,46.66,79681.25,87.6,-0.02175,4e-05,1.51177]
[1778703627626,46.66,79684.59,87.6,-0.02164,4e-05,1.50493]
[1778703629387,46.67,79684.36,87.6,-0.02167,4e-05,1.50666]
[1778703630958,46.68,79684.71,87.6,-0.02166,4e-05,1.50649]
[1778703631541,46.68,79684.83,87.6,-0.02167,4e-05,1.50683]
[1778703637241,46.71,79683.7,87.6,-0.02171,4e-05,1.50816]
[1778703642630,46.72,79683.78,87.6,-0.02173,4e-05,1.50919]
[1778703644212,46.74,79683.18,87.6,-0.02179,4e-05,1.51292]
[1778703644305,46.74,79683.18,87.6,-0.02179,4e-05,1.51292]
[1778703644313,46.74,79683.18,87.6,-0.02179,4e-05,1.51292]
[1778703644809,46.74,79683.18,87.6,-0.02179,4e-05,1.51292]
[1778703644869,46.74,79683.18,87.6,-0.02179,4e-05,1.51292]
[1778703655372,46.79,79683.48,87.6,-0.0219,4e-05,1.51933]
[1778703661002,46.81,79683.5,87.6,-0.02193,4e-05,1.52103]
[1778703661503,46.82,79683.5,87.6,-0.02196,4e-05,1.52277]
[1778703666617,46.84,79683.49,87.6,-0.022,4e-05,1.52509]
[1778703666718,46.85,79683.49,87.6,-0.02202,4e-05,1.52624]
[1778703668388,46.85,79683.42,87.6,-0.02202,4e-05,1.52639]
[1778703668613,46.86,79683.38,87.6,-0.02204,4e-05,1.5276]
[1778703671034,46.86,79683.15,87.6,-0.02205,4e-05,1.52811]
[1778703671421,46.86,79681.66,87.6,-0.02213,4e-05,1.53259]
[1778703676519,46.89,79681.83,87.6,-0.02217,4e-05,1.53499]
[1778703677581,46.89,79681.83,87.6,-0.02217,4e-05,1.53499]
[1778703678368,46.89,79681.83,87.6,-0.02218,4e-05,1.53555]
[1778703683568,46.91,79680.68,87.6,-0.02228,4e-05,1.54142]
[1778703685987,46.92,79680.64,87.6,-0.02229,4e-05,1.54205]
[1778703686336,46.93,79680.61,87.6,-0.02231,4e-05,1.5432]
[1778703687470,46.93,79680.41,87.6,-0.02232,4e-05,1.54365]
[1778703688521,46.93,79680.51,87.6,-0.02232,4e-05,1.54396]
[1778703691624,46.95,79671.24,87.6,-0.02266,4e-05,1.56207]
[1778703692617,46.95,79671.24,87.6,-0.02266,4e-05,1.56207]
[1778703694646,46.96,79669.97,87.6,-0.02272,4e-05,1.56596]
[1778703695828,46.96,79669.96,87.6,-0.02273,4e-05,1.56649]
[1778703696274,46.97,79669.96,87.6,-0.02274,4e-05,1.56699]
[1778703701694,46.99,79669.55,87.6,-0.02281,4e-05,1.5709]
[1778703706016,47.0,79670.88,87.6,-0.02277,4e-05,1.56885]
[1778703706404,47.0,79670.88,87.6,-0.02279,4e-05,1.56984]
[1778703707444,47.01,79670.85,87.6,-0.0228,4e-05,1.5704]
[1778703712227,47.02,79669.19,87.6,-0.0229,4e-05,1.57614]
[1778703712889,47.02,79669.19,87.6,-0.0229,4e-05,1.57614]
[1778703717640,47.04,79669.78,87.6,-0.02292,4e-05,1.57719]
[1778703718959,47.05,79669.88,87.6,-0.02293,4e-05,1.57792]
[1778703724471,47.07,79663.44,87.6,-0.02324,4e-05,1.5955]
[1778703727676,47.08,79656.33,87.6,-0.02355,4e-05,1.61326]
[1778703728421,47.08,79655.9,87.6,-0.02357,4e-05,1.61468]
[1778703728885,47.08,79655.87,87.6,-0.02358,4e-05,1.61514]
[1778703733920,47.1,79655.79,87.6,-0.02362,4e-05,1.61729]
[1778703739962,47.12,79654.66,87.6,-0.0237,4e-05,1.62224]
[1778703742983,47.12,79647.54,87.6,-0.02401,4e-05,1.64]
[1778703749025,47.14,79647.52,87.6,-0.02405,4e-05,1.64216]
[1778703754060,47.15,79646.29,87.6,-0.02405,4e-05,1.64106]
[1778703759095,47.17,79646.29,87.6,-0.02408,4e-05,1.64279]
[1778703764131,47.18,79643.45,87.6,-0.02423,4e-05,1.65122]
[1778703765140,47.18,79636.56,87.6,-0.02453,4e-05,1.66788]
[1778703770179,47.19,79634.17,87.6,-0.02465,4e-05,1.67505]
[1778703775213,47.2,79633.16,87.6,-0.02472,4e-05,1.67887]
[1778703782615,47.21,79632.61,87.6,-0.02475,4e-05,1.68075]
[1778703788304,47.23,79632.41,87.6,-0.02481,4e-05,1.68426]
[1778703793339,47.24,79632.84,87.6,-0.02482,4e-05,1.68458]
[1778703798375,47.25,79632.54,87.6,-0.02486,4e-05,1.68664]
[1778703804012,47.26,79632.53,87.6,-0.02488,4e-05,1.68773]
[1778703805424,47.26,79639.91,87.6,-0.02458,4e-05,1.67092]
[1778703810459,47.27,79633.91,87.6,-0.02486,4e-05,1.68667]
[1778703815996,47.28,79631.73,87.6,-0.02489,4e-05,1.68712]
[1778703816010,47.28,79631.73,87.6,-0.02489,4e-05,1.68712]
[1778703816194,47.28,79631.74,87.6,-0.02489,4e-05,1.68762]
[1778703816838,47.28,79631.74,87.6,-0.02489,4e-05,1.68762]
[1778703822543,47.3,79630.15,87.6,-0.02499,4e-05,1.69312]
[1778703828585,47.31,79632.22,87.6,-0.02493,4e-05,1.68978]
[1778703831062,47.31,79633.31,87.6,-0.02489,4e-05,1.68745]
[1778703831514,47.31,79634.53,87.6,-0.02485,4e-05,1.68509]
[1778703836641,47.33,79629.94,87.6,-0.02507,4e-05,1.69756]
[1778703842686,47.34,79630.14,87.6,-0.02509,4e-05,1.69871]
[1778703848065,47.34,79629.43,87.6,-0.02514,4e-05,1.70122]
[1778703852635,47.36,79629.29,87.6,-0.02517,4e-05,1.70313]
[1778703854544,47.36,79629.32,87.6,-0.02518,4e-05,1.70358]
[1778703854557,47.36,79629.32,87.6,-0.02518,4e-05,1.70358]
[1778703854630,47.36,79629.32,87.6,-0.02518,4e-05,1.70358]
[1778703855146,47.36,79629.32,87.6,-0.02518,4e-05,1.70358]
[1778703855179,47.36,79629.32,87.6,-0.02518,4e-05,1.70358]
[1778703855775,47.36,79637.1,87.6,-0.02485,4e-05,1.68543]
[1778703861007,47.37,79642.37,87.6,-0.02465,4e-05,1.67403]
[1778703861342,47.38,79642.37,87.6,-0.02466,4e-05,1.67465]
[1778703866853,47.39,79642.07,87.6,-0.02471,4e-05,1.67719]
[1778703872895,47.4,79644.37,87.6,-0.02456,4e-05,1.66776]
[1778703878937,47.42,79639.37,87.6,-0.02481,4e-05,1.68149]
[1778703883972,47.43,79633.55,87.6,-0.02508,4e-05,1.69681]
[1778703886048,47.43,79633.44,87.6,-0.02509,4e-05,1.69733]
[1778703886554,47.43,79633.44,87.6,-0.02509,4e-05,1.6976]
[1778703893035,47.44,79633.0,87.6,-0.02514,4e-05,1.70049]
[1778703898070,47.45,79633.77,87.6,-0.02513,4e-05,1.69991]
[1778703900986,47.46,79635.28,87.6,-0.02508,4e-05,1.69681]
[1778703904112,47.47,79642.74,87.6,-0.02478,4e-05,1.68006]
[1778703906376,47.47,79643.37,87.6,-0.02476,4e-05,1.67915]
[1778703911029,47.48,79646.48,87.6,-0.02465,4e-05,1.67294]
[1778703911430,47.48,79646.63,87.6,-0.02465,4e-05,1.67289]
[1778703912498,47.48,79646.63,87.6,-0.02465,4e-05,1.67289]
[1778703914182,47.49,79638.11,87.6,-0.02503,4e-05,1.69409]
[1778703918829,47.49,79635.01,87.6,-0.02518,4e-05,1.70255]
[1778703921039,47.5,79634.41,87.6,-0.02521,4e-05,1.70424]
[1778703921541,47.5,79634.53,87.6,-0.02521,4e-05,1.70446]
[1778703927273,47.51,79633.28,87.6,-0.02529,4e-05,1.70896]
[1778703931010,47.52,79633.74,87.6,-0.02528,4e-05,1.70858]
[1778703931365,47.52,79633.68,87.6,-0.02521,4e-05,1.70308]
[1778703937343,47.53,79637.43,87.6,-0.02508,4e-05,1.69561]
[1778703942378,47.54,79637.3,87.6,-0.02511,4e-05,1.69724]
[1778703944319,47.54,79637.3,87.6,-0.02511,4e-05,1.69724]
[1778703944352,47.54,79637.3,87.6,-0.02511,4e-05,1.69724]
[1778703944913,47.54,79637.36,87.6,-0.02511,4e-05,1.69762]
[1778703944923,47.54,79637.36,87.6,-0.02511,4e-05,1.69762]
[1778703947693,47.55,79635.76,87.6,-0.02519,4e-05,1.70196]
[1778703949254,47.55,79635.76,87.6,-0.02519,4e-05,1.70222]
[1778703950968,47.55,79635.64,87.6,-0.02521,4e-05,1.70301]
[1778703951353,47.55,79635.64,87.6,-0.02521,4e-05,1.70301]
[1778703957652,47.57,79639.5,87.6,-0.02507,4e-05,1.69553]
[1778703961429,47.57,79643.36,87.6,-0.02493,4e-05,1.68741]
[1778703966548,47.59,79644.4,87.6,-0.02491,4e-05,1.68658]
[1778703967761,47.59,79644.4,87.6,-0.02491,4e-05,1.68658]
[1778703975613,47.6,79647.45,87.6,-0.02483,4e-05,1.6818]
[1778703977627,47.61,79637.94,87.6,-0.02524,4e-05,1.70505]
[1778703978912,47.61,79637.94,87.6,-0.02524,4e-05,1.70505]
[1778703981040,47.61,79636.04,87.6,-0.02534,4e-05,1.71033]
[1778703981382,47.61,79636.04,87.6,-0.02534,4e-05,1.71033]
[1778703986009,47.62,79635.6,87.6,-0.02536,4e-05,1.71186]
[1778703986372,47.62,79635.6,87.6,-0.02536,4e-05,1.71186]
[1778703990975,47.63,79634.97,87.6,-0.02542,4e-05,1.71498]
[1778703991451,47.63,79634.59,87.6,-0.02544,4e-05,1.71634]
[1778703996763,47.64,79634.93,87.6,-0.02537,4e-05,1.71075]
[1778703997644,47.64,79634.93,87.6,-0.02537,4e-05,1.71075]
[1778704002779,47.65,79635.25,87.6,-0.02537,4e-05,1.7109]
[1778704008847,47.66,79636.97,87.6,-0.02533,4e-05,1.70861]
[1778704011036,47.66,79637.64,87.6,-0.0253,4e-05,1.70723]
[1778704011464,47.67,79637.78,87.6,-0.02531,4e-05,1.70737]
[1778704012481,47.67,79638.49,87.6,-0.02528,4e-05,1.70567]
[1778704015220,47.67,79638.74,87.6,-0.02527,4e-05,1.70555]
[1778704015223,47.67,79638.74,87.6,-0.02527,4e-05,1.70555]
[1778704015912,47.67,79638.5,87.6,-0.02529,4e-05,1.7066]
[1778704016200,47.67,79638.5,87.6,-0.02529,4e-05,1.7066]
[1778704022948,47.69,79638.35,87.6,-0.02533,4e-05,1.70887]
[1778704026922,47.69,79637.77,87.6,-0.02537,4e-05,1.71096]
[1778704031023,47.7,79635.28,87.6,-0.02549,4e-05,1.71784]
[1778704031403,47.7,79635.28,87.6,-0.02549,4e-05,1.71784]
[1778704037047,47.71,79634.78,87.6,-0.02554,4e-05,1.72056]
[1778704042082,47.72,79636.07,87.6,-0.0255,4e-05,1.71854]
[1778704045103,47.72,79624.65,87.6,-0.02601,4e-05,1.74684]
[1778704050138,47.73,79624.21,87.6,-0.02605,4e-05,1.74875]
[1778704055174,47.73,79624.05,87.6,-0.02598,4e-05,1.74403]
[1778704060209,47.74,79621.95,87.6,-0.02609,4e-05,1.75001]
[1778704065244,47.75,79621.88,87.6,-0.02611,4e-05,1.751]
[1778704070279,47.75,79621.7,87.6,-0.02613,4e-05,1.75225]
[1778704075314,47.76,79621.57,87.6,-0.02615,4e-05,1.75338]
[1778704077666,47.76,79621.91,87.6,-0.02614,4e-05,1.75287]
[1778704080604,47.76,79618.22,87.6,-0.02631,4e-05,1.76239]
[1778704087399,47.77,79616.24,87.6,-0.02642,4e-05,1.76821]
[1778704095455,47.78,79616.31,87.6,-0.02643,4e-05,1.76909]
[1778704100490,47.78,79615.99,87.6,-0.02646,4e-05,1.77052]
[1778704104531,47.79,79615.94,87.6,-0.02647,4e-05,1.77115]
[1778704108546,47.79,79622.53,87.6,-0.02619,4e-05,1.75551]
[1778704113581,47.8,79621.15,87.6,-0.02618,4e-05,1.75363]
[1778704121637,47.81,79623.92,87.6,-0.02608,4e-05,1.74814]
[1778704122712,47.81,79623.92,87.6,-0.02608,4e-05,1.74814]
[1778704123442,47.81,79623.92,87.6,-0.02608,4e-05,1.74814]
[1778704128686,47.81,79622.33,87.6,-0.02617,4e-05,1.75314]
[1778704133721,47.82,79620.95,87.6,-0.02624,4e-05,1.75728]
[1778704136032,47.82,79620.95,87.6,-0.02624,4e-05,1.75728]
[1778704136475,47.82,79620.95,87.6,-0.02624,4e-05,1.75728]
[1778704144799,47.83,79615.96,87.6,-0.02649,4e-05,1.7711]
[1778704149834,47.84,79615.02,87.6,-0.02655,4e-05,1.77403]
[1778704154656,47.84,79614.89,87.6,-0.02656,4e-05,1.77484]
[1778704154680,47.84,79614.89,87.6,-0.02656,4e-05,1.77484]
[1778704155185,47.84,79614.89,87.6,-0.02656,4e-05,1.77484]
[1778704155204,47.84,79614.89,87.6,-0.02656,4e-05,1.77484]
[1778704157689,47.84,79614.84,87.6,-0.02657,4e-05,1.77533]
[1778704159961,47.84,79615.0,87.6,-0.02657,4e-05,1.77517]
[1778704165946,47.85,79614.55,87.6,-0.0266,4e-05,1.77709]
[1778704170981,47.85,79613.35,87.6,-0.02666,4e-05,1.78062]
[1778704172709,47.85,79613.36,87.6,-0.02658,4e-05,1.77465]
[1778704175362,47.86,79613.14,87.6,-0.02659,4e-05,1.77541]
[1778704175394,47.86,79613.14,87.6,-0.02659,4e-05,1.77541]
[1778704176435,47.86,79613.18,87.6,-0.0266,4e-05,1.77554]
[1778704180044,47.86,79605.97,87.6,-0.02693,5e-05,1.79383]
[1778704182655,47.86,79604.87,87.6,-0.02698,5e-05,1.79675]
[1778704184345,47.86,79604.46,87.6,-0.027,5e-05,1.79785]
[1778704187602,47.87,79603.54,87.6,-0.02705,5e-05,1.80037]
[1778704187617,47.87,79603.41,87.6,-0.02705,5e-05,1.80077]
[1778704188237,47.87,79603.41,87.6,-0.02705,5e-05,1.80077]
[1778704188624,47.87,79602.86,87.6,-0.02708,5e-05,1.80228]
[1778704189347,47.87,79602.86,87.6,-0.02708,5e-05,1.80228]
[1778704199177,47.87,79598.45,87.6,-0.02729,5e-05,1.81388]
[1778704201028,47.87,79598.35,87.6,-0.0273,5e-05,1.81413]
[1778704201412,47.87,79598.35,87.6,-0.0273,5e-05,1.81413]
[1778704206012,47.87,79599.04,87.6,-0.02727,5e-05,1.8127]
[1778704206339,47.87,79599.04,87.6,-0.02727,5e-05,1.8127]
[1778704211712,47.87,79599.04,87.6,-0.02727,5e-05,1.81275]
[1778704214177,47.88,79599.51,87.6,-0.02726,5e-05,1.81193]
[1778704214278,47.88,79599.51,87.6,-0.02726,5e-05,1.81199]
[1778704220326,47.88,79606.3,87.6,-0.02695,5e-05,1.79521]
[1778704222340,47.88,79614.9,87.6,-0.02657,4e-05,1.77412]
[1778704227375,47.88,79616.35,87.6,-0.02651,4e-05,1.77104]
[1778704231950,47.89,79616.94,87.6,-0.02641,4e-05,1.76395]
[1778704232410,47.89,79619.96,87.6,-0.02628,4e-05,1.75669]
[1778704236051,47.89,79621.2,87.6,-0.02623,4e-05,1.7541]
[1778704236540,47.89,79621.2,87.6,-0.02623,4e-05,1.7541]
[1778704243735,47.9,79619.8,87.6,-0.02632,4e-05,1.75871]
[1778704244398,47.9,79619.8,87.6,-0.02632,4e-05,1.75871]
[1778704244438,47.9,79619.8,87.6,-0.02632,4e-05,1.75871]
[1778704244792,47.9,79618.96,87.6,-0.02636,4e-05,1.76091]
[1778704244943,47.9,79618.96,87.6,-0.02636,4e-05,1.76091]
[1778704244952,47.9,79618.96,87.6,-0.02636,4e-05,1.76091]
[1778704251733,47.9,79618.95,87.6,-0.02636,4e-05,1.76135]
[1778704254712,47.91,79618.95,87.6,-0.02637,4e-05,1.7619]
[1778704260606,47.92,79620.06,87.6,-0.02635,4e-05,1.76041]
[1778704264634,47.92,79626.58,87.6,-0.02607,4e-05,1.7451]
[1778704266092,47.92,79626.47,87.6,-0.02608,4e-05,1.74553]
[1778704266610,47.92,79626.47,87.6,-0.02608,4e-05,1.74553]
[1778704271683,47.93,79625.64,87.6,-0.02613,4e-05,1.74852]
[1778704272748,47.93,79625.59,87.6,-0.02614,4e-05,1.7488]
[1778704274208,47.93,79625.59,87.6,-0.02614,4e-05,1.7488]
[1778704279739,47.94,79625.06,87.6,-0.02618,4e-05,1.75119]
[1778704284774,47.94,79625.23,87.6,-0.02619,4e-05,1.75155]
[1778704289809,47.95,79625.48,87.6,-0.02619,4e-05,1.75171]
[1778704296084,47.95,79625.35,87.6,-0.02612,4e-05,1.74663]
[1778704296608,47.95,79625.35,87.6,-0.02612,4e-05,1.74663]
[1778704302714,47.96,79625.32,87.6,-0.02614,4e-05,1.74783]
[1778704304636,47.96,79625.34,87.6,-0.02615,4e-05,1.7481]
[1778704309949,47.97,79625.29,87.6,-0.02617,4e-05,1.74932]
[1778704314984,47.98,79625.26,87.6,-0.02618,4e-05,1.75018]
[1778704319012,47.98,79632.78,87.6,-0.02587,4e-05,1.73255]
[1778704325055,47.99,79637.52,87.6,-0.02568,4e-05,1.72227]
[1778704330090,48.0,79636.96,87.6,-0.02572,4e-05,1.72461]
[1778704332691,48.0,79636.95,87.6,-0.02573,4e-05,1.72483]
[1778704335664,48.0,79636.96,87.6,-0.02574,4e-05,1.72539]
[1778704342175,48.01,79637.22,87.6,-0.02575,4e-05,1.72631]
[1778704347210,48.02,79642.87,87.6,-0.02553,4e-05,1.71369]
[1778704351238,48.03,79649.13,87.6,-0.02519,4e-05,1.69371]
[1778704357737,48.04,79650.09,87.6,-0.02517,4e-05,1.6924]
[1778704359506,48.04,79650.23,87.6,-0.02517,4e-05,1.6928]
[1778704367350,48.06,79653.18,87.6,-0.02509,4e-05,1.68833]
[1778704368348,48.06,79653.18,87.6,-0.02509,4e-05,1.68833]
[1778704375708,48.07,79654.41,87.6,-0.02507,4e-05,1.68693]
[1778704376058,48.08,79654.41,87.6,-0.02508,4e-05,1.68744]
[1778704380406,48.08,79657.98,87.6,-0.02494,4e-05,1.68005]
[1778704383462,48.09,79669.93,87.6,-0.02447,4e-05,1.65321]
[1778704387713,48.1,79669.77,87.6,-0.02449,4e-05,1.65451]
[1778704393942,48.1,79669.49,87.6,-0.02451,4e-05,1.65577]
[1778704397726,48.11,79669.49,87.6,-0.02454,4e-05,1.65728]
[1778704400014,48.13,79669.49,87.6,-0.02456,4e-05,1.65877]
[1778704402737,48.13,79669.49,87.6,-0.02457,4e-05,1.65907]
[1778704407198,48.14,79671.15,87.6,-0.02454,4e-05,1.65726]
[1778704412665,48.16,79671.47,87.6,-0.02447,4e-05,1.6525]
[1778704417700,48.17,79671.91,87.6,-0.02448,4e-05,1.653]
[1778704425756,48.19,79675.86,87.6,-0.02436,4e-05,1.64631]
[1778704430792,48.2,79674.93,87.6,-0.02443,4e-05,1.65001]
[1778704435827,48.21,79674.54,87.6,-0.02447,4e-05,1.65245]
[1778704437701,48.21,79674.88,87.6,-0.02446,4e-05,1.65196]
[1778704442729,48.23,79675.6,87.6,-0.02446,4e-05,1.65181]
[1778704445897,48.23,79687.35,87.6,-0.024,4e-05,1.62589]
[1778704449950,48.25,79694.44,87.6,-0.02374,4e-05,1.61111]
[1778704454985,48.26,79693.73,87.6,-0.0238,4e-05,1.61457]
[1778704460020,48.27,79693.89,87.6,-0.02382,4e-05,1.61603]
[1778704461028,48.28,79682.89,87.6,-0.02428,4e-05,1.64165]
[1778704462042,48.28,79672.6,87.6,-0.02471,4e-05,1.66586]
[1778704463043,48.28,79661.44,87.6,-0.02518,4e-05,1.69235]
[1778704468082,48.29,79649.66,87.6,-0.02571,4e-05,1.72149]
[1778704473118,48.3,79646.73,87.6,-0.02577,4e-05,1.72345]
[1778704477712,48.3,79645.6,87.6,-0.02582,4e-05,1.72634]
[1778704478114,48.3,79642.81,87.6,-0.02595,4e-05,1.73375]
[1778704480995,48.31,79640.62,87.6,-0.02605,4e-05,1.73934]
[1778704481336,48.31,79640.62,87.6,-0.02605,4e-05,1.73934]
[1778704488223,48.31,79635.08,87.6,-0.02631,4e-05,1.75388]
[1778704491029,48.32,79635.16,87.6,-0.02631,4e-05,1.75381]
[1778704491472,48.32,79635.16,87.6,-0.02631,4e-05,1.75381]
[1778704498293,48.32,79635.7,87.6,-0.02631,4e-05,1.75369]
[1778704504144,48.33,79635.46,87.6,-0.02633,4e-05,1.7548]
[1778704507751,48.33,79635.54,87.6,-0.02634,4e-05,1.75525]
[1778704509688,48.33,79636.37,87.6,-0.0263,4e-05,1.75336]
[1778704509744,48.34,79644.55,87.6,-0.02595,4e-05,1.73388]
[1778704512720,48.34,79647.93,87.6,-0.02581,4e-05,1.72593]
[1778704513307,48.34,79649.4,87.6,-0.02575,4e-05,1.72276]
[1778704518433,48.35,79649.49,87.6,-0.02576,4e-05,1.72346]
[1778704522677,48.35,79649.49,87.6,-0.02577,4e-05,1.72382]
[1778704525810,48.35,79649.49,87.6,-0.02578,4e-05,1.72435]
[1778704531525,48.36,79649.26,87.6,-0.02573,4e-05,1.72051]
[1778704537721,48.37,79649.43,87.6,-0.02573,4e-05,1.72047]
[1778704542099,48.38,79649.52,87.6,-0.02576,4e-05,1.72171]
[1778704544477,48.38,79647.44,87.6,-0.02585,4e-05,1.72705]
[1778704544541,48.38,79647.44,87.6,-0.02585,4e-05,1.72705]
[1778704544974,48.38,79647.44,87.6,-0.02585,4e-05,1.72705]
[1778704545053,48.38,79647.44,87.6,-0.02585,4e-05,1.72722]
[1778704547744,48.38,79647.71,87.6,-0.02585,4e-05,1.72692]
[1778704548096,48.39,79647.71,87.6,-0.02585,4e-05,1.72709]
[1778704550992,48.39,79647.84,87.6,-0.02585,4e-05,1.72712]
[1778704551363,48.39,79647.84,87.6,-0.02585,4e-05,1.72712]
[1778704552784,48.39,79648.75,87.6,-0.02582,4e-05,1.72528]
[1778704552883,48.39,79648.73,87.6,-0.02582,4e-05,1.72551]
[1778704554771,48.39,79648.7,87.6,-0.02582,4e-05,1.72526]
[1778704554851,48.39,79648.7,87.6,-0.02582,4e-05,1.72526]
[1778704563695,48.37,79648.69,87.6,-0.02577,4e-05,1.7224]
[1778704571807,48.35,79646.05,87.6,-0.02583,4e-05,1.72586]
[1778704576842,48.34,79646.18,87.6,-0.0258,4e-05,1.72394]
[1778704582720,48.34,79646.18,87.6,-0.0258,4e-05,1.72394]
[1778704587736,48.31,79645.99,87.6,-0.02575,4e-05,1.72122]
[1778704588926,48.31,79638.76,87.6,-0.02605,4e-05,1.73795]
[1778704593961,48.29,79643.88,87.6,-0.02571,4e-05,1.71794]
[1778704598996,48.28,79643.73,87.6,-0.02569,4e-05,1.71676]
[1778704604031,48.27,79632.96,87.6,-0.02613,4e-05,1.7411]
[1778704608059,48.26,79626.39,87.6,-0.02639,4e-05,1.75561]
[1778704613094,48.25,79623.99,87.6,-0.02647,4e-05,1.75957]
[1778704618129,48.23,79630.3,87.6,-0.02616,4e-05,1.74239]
[1778704622158,48.22,79637.69,87.6,-0.02581,4e-05,1.72322]
[1778704628200,48.21,79637.61,87.6,-0.02578,4e-05,1.72155]
[1778704633235,48.2,79638.34,87.6,-0.02572,4e-05,1.71829]
[1778704638270,48.19,79636.9,87.6,-0.02576,4e-05,1.72023]
[1778704643599,48.18,79637.28,87.6,-0.02572,4e-05,1.71811]
[1778704649347,48.16,79636.88,87.6,-0.0257,4e-05,1.71696]
[1778704654382,48.15,79636.85,87.6,-0.02559,4e-05,1.70958]
[1778704659788,48.14,79636.2,87.6,-0.0256,4e-05,1.70999]
[1778704659884,48.14,79636.69,87.6,-0.02556,4e-05,1.70825]
[1778704662438,48.14,79629.42,87.6,-0.02589,4e-05,1.72612]
[1778704666080,48.14,79627.42,87.6,-0.02598,4e-05,1.7313]
[1778704666577,48.15,79627.4,87.6,-0.02599,4e-05,1.7317]
[1778704673147,48.15,79625.33,87.6,-0.0261,4e-05,1.73771]
[1778704676078,48.16,79624.79,87.6,-0.02613,4e-05,1.73935]
[1778704676412,48.16,79624.79,87.6,-0.02613,4e-05,1.73967]
[1778704680565,48.16,79631.25,87.6,-0.02586,4e-05,1.72471]
[1778704683146,48.16,79637.3,87.6,-0.0256,4e-05,1.71035]
[1778704687779,48.17,79642.11,87.6,-0.02541,4e-05,1.69993]
[1778704692390,48.18,79642.75,87.6,-0.02541,4e-05,1.69955]
[1778704692489,48.18,79642.75,87.6,-0.02541,4e-05,1.69955]
[1778704697424,48.19,79642.44,87.6,-0.02544,4e-05,1.7012]
[1778704703728,48.2,79642.43,87.6,-0.02547,4e-05,1.70326]
[1778704709770,48.21,79642.35,87.6,-0.0255,4e-05,1.70478]
[1778704712786,48.21,79642.35,87.6,-0.0255,4e-05,1.70478]
[1778704714714,48.22,79641.98,87.6,-0.02545,4e-05,1.70059]
[1778704723868,48.24,79642.0,87.6,-0.02549,4e-05,1.70281]
[1778704729147,48.24,79642.08,87.6,-0.0255,4e-05,1.70329]
[1778704737778,48.25,79641.57,87.6,-0.02554,4e-05,1.70583]
[1778704739205,48.26,79641.57,87.6,-0.02556,4e-05,1.70692]
[1778704746023,48.27,79640.77,87.6,-0.02563,4e-05,1.71052]
[1778704747785,48.27,79642.02,87.6,-0.02558,4e-05,1.70774]
[1778704752268,48.28,79647.57,87.6,-0.02536,4e-05,1.69561]
[1778704762773,48.29,79645.18,87.6,-0.02548,4e-05,1.70244]
[1778704762805,48.3,79645.18,87.6,-0.0255,4e-05,1.70375]
[1778704766882,48.29,79642.69,87.6,-0.0256,4e-05,1.70884]
[1778704766894,48.29,79642.69,87.6,-0.0256,4e-05,1.70884]
[1778704767170,48.29,79642.37,87.6,-0.0256,4e-05,1.70931]
[1778704772205,48.3,79641.09,87.6,-0.02559,4e-05,1.70742]
[1778704772767,48.3,79641.09,87.6,-0.02559,4e-05,1.70742]
[1778704773304,48.3,79641.19,87.6,-0.02559,4e-05,1.70739]
[1778704774132,48.3,79641.19,87.6,-0.02559,4e-05,1.70739]
[1778704779883,48.31,79640.83,87.6,-0.02563,4e-05,1.70929]
[1778704785296,48.32,79640.38,87.6,-0.02567,4e-05,1.71177]
[1778704790331,48.33,79641.75,87.6,-0.02563,4e-05,1.70951]
[1778704796373,48.34,79641.22,87.6,-0.02567,4e-05,1.71198]
[1778704798603,48.34,79641.26,87.6,-0.02568,4e-05,1.71209]
[1778704799684,48.34,79641.26,87.6,-0.02568,4e-05,1.71229]
[1778704806443,48.35,79646.93,87.6,-0.02547,4e-05,1.70049]
[1778704812817,48.36,79645.12,87.6,-0.02555,4e-05,1.70523]
[1778704815299,48.36,79645.12,87.6,-0.02557,4e-05,1.70627]
[1778704815890,48.36,79645.12,87.6,-0.02557,4e-05,1.70627]
[1778704818473,48.37,79645.12,87.6,-0.02558,4e-05,1.70689]
[1778704820964,48.37,79645.12,87.6,-0.02559,4e-05,1.7073]
[1778704829304,48.39,79645.12,87.6,-0.02563,4e-05,1.70935]
[1778704837808,48.39,79645.12,87.6,-0.02563,4e-05,1.70956]
[1778704841462,48.4,79645.12,87.6,-0.02558,4e-05,1.70538]
[1778704844551,48.41,79645.09,87.6,-0.02559,4e-05,1.70609]
[1778704844582,48.41,79645.09,87.6,-0.02559,4e-05,1.70609]
[1778704845059,48.41,79645.09,87.6,-0.02559,4e-05,1.70609]
[1778704845136,48.41,79645.09,87.6,-0.02559,4e-05,1.70609]
[1778704850754,48.42,79664.06,87.6,-0.02482,4e-05,1.66324]
[1778704854862,48.43,79664.89,87.6,-0.0248,4e-05,1.66207]
[1778704855285,48.43,79664.89,87.6,-0.0248,4e-05,1.66207]
[1778704860660,48.44,79663.01,87.6,-0.02491,4e-05,1.66837]
[1778704860831,48.44,79651.29,87.6,-0.02541,4e-05,1.69594]
[1778704861838,48.44,79642.33,87.6,-0.0258,4e-05,1.71753]
[1778704865170,48.45,79648.1,87.6,-0.02556,4e-05,1.70437]
[1778704867190,48.45,79649.02,87.6,-0.02553,4e-05,1.70261]
[1778704872919,48.46,79651.75,87.6,-0.02544,4e-05,1.69767]
[1778704878034,48.47,79654.11,87.6,-0.02535,4e-05,1.69276]
[1778704882834,48.48,79659.37,87.6,-0.02515,4e-05,1.68154]
[1778704888325,48.48,79659.27,87.6,-0.02516,4e-05,1.68251]
[1778704894067,48.5,79656.83,87.6,-0.02523,4e-05,1.68472]
[1778704899102,48.51,79656.66,87.6,-0.02525,4e-05,1.68629]
[1778704902794,48.51,79656.73,87.6,-0.02526,4e-05,1.68683]
[1778704905434,48.52,79656.66,87.6,-0.02528,4e-05,1.68768]
[1778704911186,48.53,79656.56,87.6,-0.02531,4e-05,1.68928]
[1778704918235,48.54,79657.07,87.6,-0.02531,4e-05,1.68965]
[1778704923270,48.55,79656.52,87.6,-0.02536,4e-05,1.69206]
[1778704929312,48.56,79658.42,87.6,-0.0253,4e-05,1.68889]
[1778704931087,48.56,79658.5,87.6,-0.0253,4e-05,1.68892]
[1778704931457,48.56,79658.38,87.6,-0.02531,4e-05,1.68943]
[1778704941396,48.58,79658.99,87.6,-0.02532,4e-05,1.6902]
[1778704946431,48.59,79659.52,87.6,-0.02532,4e-05,1.69006]
[1778704951466,48.6,79659.65,87.6,-0.02525,4e-05,1.68489]
[1778704956501,48.61,79659.9,87.6,-0.02526,4e-05,1.68543]
[1778704961536,48.61,79662.59,87.6,-0.02517,4e-05,1.68029]
[1778704966572,48.62,79661.31,87.6,-0.02524,4e-05,1.68447]
[1778704973621,48.64,79664.05,87.6,-0.02516,4e-05,1.6797]
[1778704978657,48.65,79664.05,87.6,-0.02518,4e-05,1.68088]
[1778704981678,48.65,79670.79,87.6,-0.02491,4e-05,1.66584]
[1778704982685,48.65,79677.94,87.6,-0.02461,4e-05,1.64951]
[1778704987720,48.66,79681.38,87.6,-0.0245,4e-05,1.64305]
[1778704992755,48.68,79682.77,87.6,-0.02446,4e-05,1.64132]
[1778704997848,48.68,79687.38,87.6,-0.0243,4e-05,1.63195]
[1778705002180,48.69,79689.52,87.6,-0.02423,4e-05,1.6283]
[1778705008867,48.71,79689.18,87.6,-0.02429,4e-05,1.63162]
[1778705011060,48.72,79689.01,87.6,-0.0243,4e-05,1.63232]
[1778705011379,48.72,79689.01,87.6,-0.0243,4e-05,1.63232]
[1778705012692,48.72,79690.71,87.6,-0.02416,4e-05,1.62322]
[1778705018036,48.73,79694.89,87.6,-0.02402,4e-05,1.61535]
[1778705021064,48.74,79701.56,87.6,-0.02377,4e-05,1.60128]
[1778705021438,48.74,79701.56,87.6,-0.02377,4e-05,1.60128]
[1778705022739,48.75,79703.85,87.6,-0.02369,4e-05,1.59684]
[1778705026620,48.76,79711.65,87.6,-0.02341,4e-05,1.58083]
[1778705032028,48.78,79704.38,87.6,-0.02374,4e-05,1.59978]
[1778705037063,48.79,79705.3,87.6,-0.02374,4e-05,1.5995]
[1778705037680,48.79,79705.3,87.6,-0.02374,4e-05,1.5995]
[1778705043105,48.81,79707.19,87.6,-0.0237,4e-05,1.59743]
[1778705047795,48.82,79707.76,87.6,-0.0237,4e-05,1.5976]
[1778705048380,48.82,79707.76,87.6,-0.0237,4e-05,1.5976]
[1778705051060,48.83,79708.2,87.6,-0.0237,4e-05,1.5977]
[1778705051393,48.83,79708.2,87.6,-0.0237,4e-05,1.5977]
[1778705056622,48.85,79699.14,87.6,-0.02411,4e-05,1.62032]
[1778705062238,48.86,79694.12,87.6,-0.02434,4e-05,1.63359]
[1778705066058,48.86,79694.12,87.6,-0.02434,4e-05,1.63359]
[1778705066486,48.86,79694.12,87.6,-0.02434,4e-05,1.63359]
[1778705071066,48.88,79693.83,87.6,-0.0244,4e-05,1.63664]
[1778705071417,48.88,79693.83,87.6,-0.0244,4e-05,1.63664]
[1778705077343,48.9,79694.6,87.6,-0.02432,4e-05,1.63114]
[1778705077862,48.9,79694.6,87.6,-0.02432,4e-05,1.63114]
[1778705078761,48.9,79694.52,87.6,-0.02433,4e-05,1.63162]
[1778705088420,48.92,79694.29,87.6,-0.02439,4e-05,1.63514]
[1778705092875,48.93,79694.42,87.6,-0.0244,4e-05,1.63573]
[1778705095058,48.94,79695.28,87.6,-0.02438,4e-05,1.63465]
[1778705095220,48.94,79695.28,87.6,-0.02438,4e-05,1.63465]
[1778705100504,48.95,79694.63,87.6,-0.02444,4e-05,1.63791]
[1778705104532,48.96,79701.13,87.6,-0.0242,4e-05,1.62425]
[1778705109567,48.97,79705.11,87.6,-0.02406,4e-05,1.61683]
[1778705112700,48.98,79705.92,87.6,-0.02405,4e-05,1.61597]
[1778705122658,49.01,79712.07,87.6,-0.02386,4e-05,1.60541]
[1778705127693,49.02,79710.63,87.6,-0.02395,4e-05,1.61036]
[1778705132728,49.03,79719.21,87.6,-0.02355,4e-05,1.58699]
[1778705136757,49.04,79726.44,87.6,-0.02329,4e-05,1.57242]
[1778705137764,49.05,79732.77,87.6,-0.02305,4e-05,1.55884]
[1778705142799,49.06,79730.1,87.6,-0.02319,4e-05,1.56679]
[1778705144611,49.06,79730.1,87.6,-0.02319,4e-05,1.56679]
[1778705144751,49.07,79727.93,87.6,-0.02329,4e-05,1.57199]
[1778705145186,49.07,79727.93,87.6,-0.02329,4e-05,1.57199]
[1778705145261,49.07,79727.93,87.6,-0.02329,4e-05,1.57199]
[1778705150886,49.09,79728.53,87.6,-0.02331,4e-05,1.57341]
[1778705153625,49.09,79728.87,87.6,-0.0233,4e-05,1.57305]
[1778705155257,49.1,79728.82,87.6,-0.02332,4e-05,1.57394]
[1778705155288,49.1,79728.82,87.6,-0.02332,4e-05,1.57394]
[1778705155292,49.1,79728.82,87.6,-0.02332,4e-05,1.57394]
[1778705155297,49.1,79728.82,87.6,-0.02332,4e-05,1.57394]
[1778705155814,49.1,79728.81,87.6,-0.02333,4e-05,1.57474]
[1778705156341,49.1,79728.81,87.6,-0.02333,4e-05,1.57474]
[1778705161636,49.12,79727.48,87.6,-0.02343,4e-05,1.57997]
[1778705166999,49.14,79726.53,87.6,-0.0235,4e-05,1.58395]
[1778705171090,49.15,79726.62,87.6,-0.02351,4e-05,1.58486]
[1778705171544,49.15,79726.62,87.6,-0.02351,4e-05,1.58486]
[1778705177069,49.17,79722.67,87.6,-0.02371,4e-05,1.59619]
[1778705182104,49.18,79721.43,87.6,-0.02379,4e-05,1.60068]
[1778705187141,49.19,79706.03,87.6,-0.02445,4e-05,1.63712]
[1778705188278,49.19,79706.03,87.6,-0.02445,4e-05,1.63712]
[1778705188320,49.2,79696.11,87.6,-0.02487,4e-05,1.66041]
[1778705193183,49.21,79685.45,87.6,-0.02525,4e-05,1.68023]
[1778705195197,49.21,79676.81,87.6,-0.02562,4e-05,1.70078]
[1778705200233,49.22,79674.63,87.6,-0.02573,4e-05,1.7067]
[1778705205268,49.22,79677.03,87.6,-0.02564,4e-05,1.70188]
[1778705210303,49.23,79667.28,87.6,-0.02607,4e-05,1.72568]
[1778705215338,49.23,79668.43,87.6,-0.02603,4e-05,1.72353]
[1778705220373,49.24,79673.15,87.6,-0.02584,4e-05,1.71314]
[1778705225408,49.24,79674.41,87.6,-0.0258,4e-05,1.71093]
[1778705230443,49.25,79675.34,87.6,-0.02578,4e-05,1.70951]
[1778705234471,49.25,79667.01,87.6,-0.02614,4e-05,1.72975]
[1778705236103,49.26,79665.88,87.6,-0.0262,4e-05,1.73255]
[1778705236541,49.26,79665.88,87.6,-0.0262,4e-05,1.73255]
[1778705241520,49.26,79675.6,87.6,-0.02579,4e-05,1.71035]
[1778705246555,49.27,79679.22,87.6,-0.02565,4e-05,1.70265]
[1778705251590,49.27,79678.42,87.6,-0.02561,4e-05,1.69933]
[1778705256625,49.28,79678.27,87.6,-0.02564,4e-05,1.70053]
[1778705257889,49.28,79678.38,87.6,-0.02563,4e-05,1.70044]
[1778705259650,49.28,79670.55,87.6,-0.02598,4e-05,1.71917]
[1778705263679,49.29,79677.9,87.6,-0.02567,4e-05,1.70245]
[1778705264239,49.29,79677.9,87.6,-0.02567,4e-05,1.70245]
[1778705266106,49.29,79678.47,87.6,-0.02565,4e-05,1.70145]
[1778705266475,49.29,79678.47,87.6,-0.02565,4e-05,1.70145]
[1778705267685,49.29,79678.75,87.6,-0.02564,4e-05,1.70096]
[1778705270543,49.29,79678.59,87.6,-0.02566,4e-05,1.70167]
[1778705272870,49.3,79678.68,87.6,-0.02566,4e-05,1.70212]
[1778705275311,49.3,79678.68,87.6,-0.02566,4e-05,1.70212]
[1778705280798,49.31,79678.58,87.6,-0.02569,4e-05,1.70366]
[1778705286123,49.31,79678.86,87.6,-0.02569,4e-05,1.70366]
[1778705286616,49.31,79678.86,87.6,-0.02569,4e-05,1.70366]
[1778705292952,49.32,79681.04,87.6,-0.02562,4e-05,1.69954]
[1778705298274,49.33,79679.21,87.6,-0.02571,4e-05,1.70481]
[1778705303156,49.34,79679.16,87.6,-0.02573,4e-05,1.70572]
[1778705307932,49.34,79678.89,87.6,-0.02575,4e-05,1.70713]
[1778705309019,49.34,79678.93,87.6,-0.02576,4e-05,1.7072]
[1778705315039,49.35,79680.75,87.6,-0.02561,4e-05,1.69803]
[1778705317965,49.35,79681.22,87.6,-0.0256,4e-05,1.69727]
[1778705319655,49.36,79680.24,87.6,-0.02564,4e-05,1.69973]
[1778705325109,49.36,79679.49,87.6,-0.0257,4e-05,1.70264]
[1778705330144,49.37,79679.65,87.6,-0.0257,4e-05,1.70306]
[1778705335182,49.38,79679.63,87.6,-0.02572,4e-05,1.70391]
[1778705336131,49.38,79679.63,87.6,-0.02572,4e-05,1.70391]
[1778705336641,49.38,79679.63,87.6,-0.02572,4e-05,1.70391]
[1778705337834,49.38,79679.45,87.6,-0.02573,4e-05,1.70464]
[1778705341475,49.38,79678.1,87.6,-0.0258,4e-05,1.70827]
[1778705347268,49.39,79685.01,87.6,-0.02552,4e-05,1.69319]
[1778705351122,49.4,79681.86,87.6,-0.02567,4e-05,1.70105]
[1778705351474,49.4,79681.86,87.6,-0.02567,4e-05,1.70105]
[1778705358345,49.41,79680.71,87.6,-0.02574,4e-05,1.70516]
[1778705364389,49.41,79680.43,87.6,-0.02577,4e-05,1.70673]
[1778705369424,49.42,79677.38,87.6,-0.02591,4e-05,1.71463]
[1778705371144,49.42,79676.41,87.6,-0.02596,4e-05,1.71705]
[1778705371675,49.42,79676.41,87.6,-0.02596,4e-05,1.71705]
[1778705372716,49.42,79676.54,87.6,-0.02587,4e-05,1.71081]
[1778705378220,49.43,79675.77,87.6,-0.02592,4e-05,1.71345]
[1778705383522,49.43,79673.53,87.6,-0.02603,4e-05,1.71953]
[1778705388615,49.44,79673.69,87.6,-0.02603,4e-05,1.71953]
[1778705391578,49.44,79681.89,87.6,-0.02569,4e-05,1.70095]
[1778705400641,49.45,79682.92,87.6,-0.02567,4e-05,1.69998]
[1778705409604,49.46,79681.53,87.6,-0.02574,4e-05,1.70385]
[1778705410321,49.46,79681.53,87.6,-0.02575,4e-05,1.7046]
[1778705412961,49.47,79681.07,87.6,-0.02578,4e-05,1.70597]
[1778705413301,49.47,79681.07,87.6,-0.02578,4e-05,1.70597]
[1778705417907,49.47,79678.82,87.6,-0.02589,4e-05,1.71181]
[1778705419360,49.47,79679.24,87.6,-0.02587,4e-05,1.71124]
[1778705424809,49.48,79679.32,87.6,-0.02589,4e-05,1.71187]
[1778705429844,49.48,79679.2,87.6,-0.0259,4e-05,1.71282]
[1778705432989,49.48,79679.2,87.6,-0.0259,4e-05,1.71282]
[1778705437991,49.49,79679.16,87.6,-0.02584,4e-05,1.70795]
[1778705441928,49.5,79669.96,87.6,-0.02624,4e-05,1.73014]
[1778705444777,49.5,79669.93,87.6,-0.02625,4e-05,1.73031]
[1778705444836,49.5,79669.93,87.6,-0.02625,4e-05,1.73031]
[1778705445287,49.5,79669.91,87.6,-0.02625,4e-05,1.73056]
[1778705445338,49.5,79669.91,87.6,-0.02625,4e-05,1.73056]
[1778705451133,49.5,79671.25,87.6,-0.0262,4e-05,1.72794]
[1778705451455,49.5,79671.25,87.6,-0.0262,4e-05,1.72794]
[1778705455326,49.5,79671.11,87.6,-0.02621,4e-05,1.72838]
[1778705455340,49.5,79671.11,87.6,-0.02621,4e-05,1.72838]
[1778705455838,49.5,79671.11,87.6,-0.02621,4e-05,1.72838]
[1778705455857,49.5,79671.11,87.6,-0.02621,4e-05,1.72838]
[1778705461062,49.51,79668.14,87.6,-0.02636,4e-05,1.73643]
[1778705466098,49.52,79665.22,87.6,-0.02649,4e-05,1.74376]
[1778705471134,49.52,79667.26,87.6,-0.02641,4e-05,1.73934]
[1778705476103,49.52,79664.91,87.6,-0.02652,4e-05,1.74526]
[1778705477092,49.52,79662.68,87.6,-0.02662,4e-05,1.75065]
[1778705482212,49.52,79654.22,87.6,-0.027,4e-05,1.77116]
[1778705487247,49.53,79657.19,87.6,-0.02687,4e-05,1.76418]
[1778705489262,49.53,79664.64,87.6,-0.02654,4e-05,1.7465]
[1778705490269,49.53,79672.84,87.6,-0.02619,4e-05,1.72715]
[1778705495918,49.53,79674.23,87.6,-0.02605,4e-05,1.71824]
[1778705498325,49.53,79667.34,87.6,-0.02636,4e-05,1.73497]
[1778705501125,49.53,79667.08,87.6,-0.02637,4e-05,1.73568]
[1778705501504,49.53,79667.08,87.6,-0.02637,4e-05,1.73568]
[1778705502786,49.54,79667.08,87.6,-0.02637,4e-05,1.73587]
[1778705508404,49.54,79667.87,87.6,-0.02635,4e-05,1.73458]
[1778705512424,49.54,79674.21,87.6,-0.02608,4e-05,1.72012]
[1778705517702,49.55,79680.07,87.6,-0.02584,4e-05,1.70687]
[1778705522962,49.55,79679.77,87.6,-0.02587,4e-05,1.70828]
[1778705525777,49.56,79679.92,87.6,-0.02587,4e-05,1.70821]
[1778705533579,49.57,79679.54,87.6,-0.02591,4e-05,1.71049]
[1778705536658,49.57,79677.25,87.6,-0.02601,4e-05,1.71613]
[1778705541118,49.57,79671.78,87.6,-0.02626,4e-05,1.72974]
[1778705541440,49.57,79671.78,87.6,-0.02626,4e-05,1.72974]
[1778705546138,49.58,79672.39,87.6,-0.02624,4e-05,1.72873]
[1778705546555,49.58,79672.39,87.6,-0.02624,4e-05,1.72873]
[1778705547715,49.58,79672.39,87.6,-0.02624,4e-05,1.72894]
[1778705553719,49.59,79672.0,87.6,-0.02619,4e-05,1.7245]
[1778705559761,49.59,79671.79,87.6,-0.02621,4e-05,1.72566]
[1778705561113,49.59,79671.74,87.6,-0.02621,4e-05,1.72589]
[1778705561460,49.59,79671.74,87.6,-0.02621,4e-05,1.72589]
[1778705570838,49.6,79673.49,87.6,-0.02616,4e-05,1.72286]
[1778705571132,49.6,79673.49,87.6,-0.02616,4e-05,1.72286]
[1778705571521,49.6,79673.49,87.6,-0.02616,4e-05,1.72286]
[1778705576880,49.61,79672.93,87.6,-0.02619,4e-05,1.72487]
[1778705581915,49.61,79670.51,87.6,-0.02631,4e-05,1.73111]
[1778705586124,49.61,79670.55,87.6,-0.02631,4e-05,1.73142]
[1778705586461,49.61,79670.55,87.6,-0.02631,4e-05,1.73142]
[1778705591114,49.62,79670.98,87.6,-0.0263,4e-05,1.73091]
[1778705591589,49.62,79670.98,87.6,-0.0263,4e-05,1.73091]
[1778705598027,49.62,79672.05,87.6,-0.02627,4e-05,1.7291]
[1778705602978,49.62,79671.99,87.6,-0.02628,4e-05,1.72966]
[1778705606247,49.63,79672.2,87.6,-0.02628,4e-05,1.72958]
[1778705612125,49.63,79671.58,87.6,-0.02623,4e-05,1.72552]
[1778705617160,49.64,79671.17,87.6,-0.02626,4e-05,1.72702]
[1778705621102,49.64,79670.84,87.6,-0.02627,4e-05,1.7279]
[1778705621425,49.64,79670.84,87.6,-0.02627,4e-05,1.7279]
[1778705627232,49.64,79671.27,87.6,-0.02627,4e-05,1.72783]
[1778705633031,49.65,79671.39,87.6,-0.02627,4e-05,1.72796]
[1778705634388,49.65,79671.57,87.6,-0.02627,4e-05,1.72775]
[1778705640323,49.66,79671.57,87.6,-0.02628,4e-05,1.72847]
[1778705646365,49.66,79671.62,87.6,-0.02629,4e-05,1.72896]
[1778705651400,49.66,79671.7,87.6,-0.0263,4e-05,1.72928]
[1778705656126,49.67,79672.54,87.6,-0.02627,4e-05,1.72751]
[1778705656470,49.67,79672.54,87.6,-0.02627,4e-05,1.72751]
[1778705662477,49.67,79671.2,87.6,-0.02634,4e-05,1.73159]
[1778705667512,49.68,79664.38,87.6,-0.02665,4e-05,1.74819]
[1778705672547,49.68,79665.12,87.6,-0.02653,4e-05,1.74061]
[1778705681610,49.68,79664.55,87.6,-0.02657,4e-05,1.74265]
[1778705686131,49.69,79663.36,87.6,-0.02662,4e-05,1.74571]
[1778705686615,49.69,79663.36,87.6,-0.02662,4e-05,1.74571]
[1778705691682,49.69,79661.2,87.6,-0.02673,4e-05,1.75135]
[1778705696129,49.69,79661.18,87.6,-0.02673,4e-05,1.75158]
[1778705696506,49.69,79661.18,87.6,-0.02673,4e-05,1.75158]
[1778705701752,49.69,79662.02,87.6,-0.0267,4e-05,1.75001]
[1778705707795,49.7,79662.31,87.6,-0.0267,4e-05,1.7497]
[1778705711113,49.7,79662.42,87.6,-0.0267,4e-05,1.74963]
[1778705711542,49.7,79662.36,87.6,-0.0267,4e-05,1.74984]
[1778705718028,49.7,79662.36,87.6,-0.0267,4e-05,1.75003]
[1778705723907,49.71,79662.95,87.6,-0.02669,4e-05,1.74926]
[1778705724571,49.71,79662.95,87.6,-0.02669,4e-05,1.74926]
[1778705733977,49.71,79655.96,87.6,-0.02692,4e-05,1.76025]
[1778705740020,49.71,79657.02,87.6,-0.02688,4e-05,1.75799]
[1778705743099,49.71,79657.02,87.6,-0.02688,4e-05,1.75799]
[1778705744863,49.71,79657.02,87.6,-0.02688,4e-05,1.75813]
[1778705744870,49.71,79657.02,87.6,-0.02688,4e-05,1.75813]
[1778705745096,49.71,79657.02,87.6,-0.02688,4e-05,1.75813]
[1778705745373,49.71,79657.02,87.6,-0.02688,4e-05,1.75823]
[1778705745885,49.71,79657.02,87.6,-0.02688,4e-05,1.75823]
[1778705752104,49.72,79657.36,87.6,-0.02687,4e-05,1.75775]
[1778705755401,49.72,79657.33,87.6,-0.02687,4e-05,1.75787]
[1778705755439,49.72,79657.33,87.6,-0.02687,4e-05,1.75787]
[1778705755876,49.72,79657.33,87.6,-0.02687,4e-05,1.75787]
[1778705755932,49.72,79657.33,87.6,-0.02687,4e-05,1.75787]
[1778705763181,49.72,79656.89,87.6,-0.0269,4e-05,1.75938]
[1778705769223,49.72,79656.29,87.6,-0.02693,4e-05,1.76108]
[1778705771102,49.72,79656.45,87.6,-0.02693,4e-05,1.76074]
[1778705771521,49.72,79656.45,87.6,-0.02693,4e-05,1.76078]
[1778705777279,49.72,79656.83,87.6,-0.02692,4e-05,1.76013]
[1778705782314,49.73,79660.86,87.6,-0.02674,4e-05,1.75077]
[1778705788356,49.73,79660.45,87.6,-0.02677,4e-05,1.7521]
[1778705794398,49.73,79660.33,87.6,-0.02669,4e-05,1.74657]
[1778705798067,49.73,79660.85,87.6,-0.02667,4e-05,1.74547]
[1778705803018,49.74,79660.95,87.6,-0.02667,4e-05,1.74559]
[1778705806143,49.74,79664.1,87.6,-0.02654,4e-05,1.73835]
[1778705806502,49.74,79663.83,87.6,-0.02655,4e-05,1.73915]
[1778705812524,49.74,79662.71,87.6,-0.02661,4e-05,1.74226]
[1778705817559,49.75,79663.01,87.6,-0.0266,4e-05,1.74191]
[1778705822594,49.75,79662.71,87.6,-0.02662,4e-05,1.74297]
[1778705827629,49.75,79662.74,87.6,-0.02663,4e-05,1.74324]
[1778705830014,49.75,79662.75,87.6,-0.02663,4e-05,1.74329]
[1778705831155,49.75,79662.9,87.6,-0.02662,4e-05,1.74307]
[1778705831678,49.75,79662.9,87.6,-0.02663,4e-05,1.74314]
[1778705832913,49.75,79662.87,87.6,-0.02663,4e-05,1.74321]
[1778705834678,49.75,79672.52,87.6,-0.02621,4e-05,1.72066]
[1778705837524,49.76,79672.4,87.6,-0.02622,4e-05,1.72105]
[1778705842734,49.76,79673.78,87.6,-0.02617,4e-05,1.71855]
[1778705849783,49.77,79673.94,87.6,-0.02618,4e-05,1.71894]
[1778705856832,49.77,79673.95,87.6,-0.02611,4e-05,1.71355]
[1778705865897,49.78,79673.98,87.6,-0.02612,4e-05,1.71452]
[1778705871143,49.78,79674.19,87.6,-0.02612,4e-05,1.7145]
[1778705871650,49.79,79674.1,87.6,-0.02613,4e-05,1.71494]
[1778705872881,49.79,79674.26,87.6,-0.02612,4e-05,1.71457]
[1778705877147,49.79,79673.96,87.6,-0.02614,4e-05,1.71561]
[1778705881474,49.79,79674.0,87.6,-0.02615,4e-05,1.71619]
[1778705887044,49.8,79674.14,87.6,-0.02616,4e-05,1.71664]
[1778705888038,49.8,79674.14,87.6,-0.02616,4e-05,1.71664]
[1778705893087,49.81,79674.3,87.6,-0.02617,4e-05,1.71693]
[1778705893718,49.81,79674.3,87.6,-0.02617,4e-05,1.71693]
[1778705898107,49.81,79674.24,87.6,-0.02618,4e-05,1.71741]
[1778705900410,49.81,79674.38,87.6,-0.02617,4e-05,1.7173]
[1778705903076,49.81,79674.4,87.6,-0.02618,4e-05,1.71769]
[1778705905837,49.81,79674.39,87.6,-0.02618,4e-05,1.71782]
[1778705911133,49.82,79674.25,87.6,-0.0262,4e-05,1.71859]
[1778705911549,49.82,79674.25,87.6,-0.02612,4e-05,1.71289]
[1778705912876,49.82,79674.26,87.6,-0.02612,4e-05,1.71298]
[1778705924304,49.83,79673.36,87.6,-0.02618,4e-05,1.71647]
[1778705931353,49.84,79675.88,87.6,-0.02609,4e-05,1.71136]
[1778705936388,49.84,79679.47,87.6,-0.02595,4e-05,1.70363]
[1778705941426,49.85,79679.46,87.6,-0.02596,4e-05,1.7043]
[1778705944447,49.85,79685.74,87.6,-0.0257,4e-05,1.69013]
[1778705950489,49.86,79686.81,87.6,-0.02567,4e-05,1.68858]
[1778705955524,49.87,79686.57,87.6,-0.02569,4e-05,1.6899]
[1778705962573,49.87,79686.69,87.6,-0.02571,4e-05,1.69066]
[1778705967609,49.88,79686.64,87.6,-0.02572,4e-05,1.6915]
[1778705975665,49.89,79686.47,87.6,-0.02566,4e-05,1.68694]
[1778705980700,49.89,79687.67,87.6,-0.02563,4e-05,1.6849]
[1778705982714,49.9,79680.95,87.6,-0.02592,4e-05,1.70079]
[1778705983721,49.9,79672.27,87.6,-0.02629,4e-05,1.72119]
[1778705988756,49.9,79672.06,87.6,-0.02631,4e-05,1.72213]
[1778705994798,49.91,79674.02,87.6,-0.02624,4e-05,1.71811]
[1778705998830,49.91,79680.19,87.6,-0.02598,4e-05,1.7041]
[1778706001419,49.91,79684.6,87.6,-0.02579,4e-05,1.69397]
[1778706007893,49.92,79682.54,87.6,-0.0259,4e-05,1.6998]
[1778706010247,49.92,79682.54,87.6,-0.0259,4e-05,1.6998]
[1778706010332,49.92,79682.54,87.6,-0.0259,4e-05,1.6998]
[1778706014308,49.92,79682.56,87.6,-0.02591,4e-05,1.70027]
[1778706020274,49.93,79682.72,87.6,-0.02592,4e-05,1.70079]
[1778706020604,49.93,79682.72,87.6,-0.02592,4e-05,1.70105]
[1778706021279,49.93,79682.72,87.6,-0.02592,4e-05,1.70105]
[1778706023787,49.93,79682.72,87.6,-0.02592,4e-05,1.70118]
[1778706023865,49.93,79682.72,87.6,-0.02592,4e-05,1.70118]
[1778706024843,49.93,79682.72,87.6,-0.02593,4e-05,1.70156]
[1778706025018,49.93,79682.72,87.6,-0.02593,4e-05,1.70156]
[1778706028807,49.94,79682.65,87.6,-0.02594,4e-05,1.70185]
[1778706028907,49.94,79682.65,87.6,-0.02594,4e-05,1.70223]
[1778706030826,49.94,79682.65,87.6,-0.02594,4e-05,1.70223]
[1778706030848,49.93,79682.65,87.6,-0.02593,4e-05,1.70151]
[1778706034185,49.93,79682.65,87.6,-0.02593,4e-05,1.70151]
[1778706034286,49.94,79682.65,87.6,-0.02585,4e-05,1.69591]
[1778706037311,49.93,79682.57,87.6,-0.02585,4e-05,1.69575]
[1778706037412,49.93,79682.57,87.6,-0.02584,4e-05,1.69505]
[1778706044886,49.93,79682.57,87.6,-0.02584,4e-05,1.69505]
[1778706044910,49.93,79682.57,87.6,-0.02584,4e-05,1.69505]
[1778706045917,49.94,79682.57,87.6,-0.02585,4e-05,1.69602]
[1778706045932,49.94,79682.57,87.6,-0.02585,4e-05,1.69602]
[1778706052210,49.94,79681.9,87.6,-0.0259,4e-05,1.69852]
[1778706055444,49.94,79681.9,87.6,-0.0259,4e-05,1.69852]
[1778706055540,49.94,79681.9,87.6,-0.0259,4e-05,1.69852]
[1778706055942,49.95,79681.87,87.6,-0.02591,4e-05,1.69913]
[1778706056041,49.95,79681.87,87.6,-0.02591,4e-05,1.69913]
[1778706061100,49.95,79681.87,87.6,-0.02592,4e-05,1.69979]
[1778706065132,49.95,79681.87,87.6,-0.02592,4e-05,1.69979]
[1778706071114,49.96,79681.83,87.6,-0.02595,4e-05,1.70106]
[1778706076867,49.97,79681.68,87.6,-0.02596,4e-05,1.70193]
[1778706079191,49.97,79681.68,87.6,-0.02597,4e-05,1.70231]
[1778706080036,49.97,79681.68,87.6,-0.02598,4e-05,1.7027]
[1778706080550,49.97,79681.68,87.6,-0.02598,4e-05,1.7027]
[1778706082789,49.97,79681.68,87.6,-0.02598,4e-05,1.70282]
[1778706090610,49.98,79681.68,87.6,-0.02598,4e-05,1.70321]
[1778706101556,49.99,79675.01,87.6,-0.02622,4e-05,1.71481]
[1778706115081,50.0,79675.04,87.6,-0.02623,4e-05,1.71517]
[1778706119133,50.01,79675.04,87.6,-0.02625,4e-05,1.71623]
[1778706127738,50.02,79674.56,87.6,-0.02629,4e-05,1.71861]
[1778706135073,50.02,79674.94,87.6,-0.02628,4e-05,1.71813]
[1778706137479,50.02,79675.1,87.6,-0.02628,4e-05,1.71806]
[1778706139786,50.02,79669.79,87.6,-0.02652,4e-05,1.73094]
[1778706140528,50.02,79666.45,87.6,-0.02666,4e-05,1.73847]
[1778706141596,50.02,79666.45,87.6,-0.02666,4e-05,1.73847]
[1778706141607,50.02,79652.03,87.6,-0.02729,4e-05,1.77228]
[1778706142445,50.02,79652.03,87.6,-0.02729,4e-05,1.77228]
[1778706142514,50.01,79651.15,87.6,-0.02732,4e-05,1.7739]
[1778706142922,50.01,79651.15,87.6,-0.02732,4e-05,1.7739]
[1778706145036,50.01,79650.58,87.6,-0.02734,4e-05,1.77528]
[1778706145925,50.01,79650.74,87.6,-0.02734,4e-05,1.7749]
[1778706149053,50.01,79650.66,87.6,-0.02734,4e-05,1.7751]
[1778706151523,50.01,79649.41,87.6,-0.0274,4e-05,1.77813]
[1778706152343,50.01,79648.94,87.6,-0.02733,4e-05,1.77297]
[1778706154413,50.01,79648.77,87.6,-0.02733,4e-05,1.77339]
[1778706154662,50.01,79648.77,87.6,-0.02733,4e-05,1.77339]
[1778706154927,50.01,79633.86,87.6,-0.02801,5e-05,1.8094]
[1778706155934,50.01,79624.93,87.6,-0.02842,5e-05,1.83117]
[1778706157400,50.01,79624.93,87.6,-0.02842,5e-05,1.83117]
[1778706157652,50.01,79624.93,87.6,-0.02842,5e-05,1.83117]
[1778706157694,50.01,79624.84,87.6,-0.02842,5e-05,1.83121]
[1778706160704,50.01,79624.08,87.6,-0.02845,5e-05,1.8329]
[1778706163403,50.01,79624.47,87.6,-0.02843,5e-05,1.83185]
[1778706170032,50.0,79622.76,87.6,-0.02849,5e-05,1.83522]
[1778706177081,50.0,79620.81,87.6,-0.02857,5e-05,1.83931]
[1778706180102,50.0,79620.98,87.6,-0.02856,5e-05,1.83878]
[1778706180669,50.0,79620.98,87.6,-0.02856,5e-05,1.83878]
[1778706181109,50.0,79635.34,87.6,-0.0279,5e-05,1.80338]
[1778706183448,50.0,79639.63,87.6,-0.0277,5e-05,1.79295]
[1778706191188,49.99,79640.42,87.6,-0.02766,5e-05,1.79083]
[1778706193256,49.99,79640.42,87.6,-0.02766,5e-05,1.79083]
[1778706195017,49.99,79634.85,87.6,-0.02791,5e-05,1.80426]
[1778706196458,49.99,79633.51,87.6,-0.02797,5e-05,1.80749]
[1778706200092,49.99,79632.79,87.6,-0.028,5e-05,1.80905]
[1778706202682,49.99,79626.05,87.6,-0.02831,5e-05,1.82534]
[1778706215361,49.98,79623.83,87.6,-0.0283,5e-05,1.82326]
[1778706220398,49.98,79618.89,87.6,-0.02852,5e-05,1.83499]
[1778706225432,49.97,79619.19,87.6,-0.02849,5e-05,1.83368]
[1778706230467,49.97,79619.58,87.6,-0.02847,5e-05,1.83225]
[1778706241544,49.96,79619.34,87.6,-0.02846,5e-05,1.83181]
[1778706244565,49.96,79627.58,87.6,-0.02807,5e-05,1.81136]
[1778706249690,49.96,79627.88,87.6,-0.02806,5e-05,1.8104]
[1778706249996,49.96,79627.88,87.6,-0.02805,5e-05,1.81035]
[1778706250692,49.96,79627.88,87.6,-0.02805,5e-05,1.81035]
[1778706256440,49.96,79628.0,87.6,-0.02804,5e-05,1.80972]
[1778706261684,49.95,79627.88,87.6,-0.02804,5e-05,1.80968]
[1778706267726,49.95,79627.32,87.6,-0.02806,5e-05,1.81071]
[1778706274775,49.95,79627.38,87.6,-0.02796,5e-05,1.8038]
[1778706280817,49.95,79627.59,87.6,-0.02794,5e-05,1.80301]
[1778706285852,49.94,79627.59,87.6,-0.02794,5e-05,1.80279]
[1778706291894,49.94,79626.73,87.6,-0.02797,5e-05,1.8046]
[1778706296929,49.94,79626.67,87.6,-0.02797,5e-05,1.80451]
[1778706300053,49.94,79626.54,87.6,-0.02798,5e-05,1.80474]
[1778706301964,49.94,79683.58,87.6,-0.02546,4e-05,1.6696]
[1778706304704,49.94,79683.52,87.6,-0.02547,4e-05,1.66992]
[1778706310026,49.94,79683.52,87.6,-0.02548,4e-05,1.67026]
[1778706310747,49.94,79683.52,87.6,-0.02548,4e-05,1.67026]
[1778706316062,49.96,79684.41,87.6,-0.02547,4e-05,1.66998]
[1778706317069,49.96,79621.11,87.6,-0.02827,5e-05,1.82038]
[1778706322104,49.95,79616.49,87.6,-0.02847,5e-05,1.83117]
[1778706332174,49.95,79617.11,87.6,-0.02833,5e-05,1.82214]
[1778706338216,49.94,79616.98,87.6,-0.02833,5e-05,1.82189]
[1778706344322,49.94,79616.74,87.6,-0.02833,5e-05,1.82212]
[1778706344914,49.94,79616.74,87.6,-0.02833,5e-05,1.82194]
[1778706344938,49.94,79616.74,87.6,-0.02833,5e-05,1.82194]
[1778706345948,49.94,79616.6,87.6,-0.02833,5e-05,1.82219]
[1778706345956,49.94,79616.6,87.6,-0.02833,5e-05,1.82219]
[1778706355054,49.93,79611.07,87.6,-0.02857,5e-05,1.83486]
[1778706355551,49.93,79611.07,87.6,-0.02857,5e-05,1.83486]
[1778706355579,49.93,79611.07,87.6,-0.02857,5e-05,1.83486]
[1778706356067,49.93,79609.55,87.6,-0.02864,5e-05,1.83839]
[1778706356090,49.93,79609.55,87.6,-0.02864,5e-05,1.83839]
[1778706361377,49.92,79614.23,87.6,-0.02841,5e-05,1.82629]
[1778706366412,49.92,79608.92,87.6,-0.02865,5e-05,1.83891]
[1778706368426,49.92,79593.81,87.6,-0.02936,5e-05,1.8763]
[1778706373787,49.91,79590.07,87.6,-0.02953,5e-05,1.8852]
[1778706375086,49.91,79589.62,87.6,-0.02954,5e-05,1.88576]
[1778706376887,49.91,79588.29,87.6,-0.0296,5e-05,1.88892]
[1778706382524,49.9,79588.46,87.6,-0.02956,5e-05,1.88714]
[1778706387559,49.89,79587.89,87.6,-0.02957,5e-05,1.88744]
[1778706396854,49.89,79587.66,87.6,-0.02957,5e-05,1.88764]
[1778706398874,49.88,79587.84,87.6,-0.02944,5e-05,1.87915]
[1778706399760,49.87,79567.8,87.6,-0.03041,5e-05,1.92966]
[1778706405687,49.86,79571.87,87.6,-0.03018,5e-05,1.9178]
[1778706410722,49.85,79571.77,87.6,-0.03016,5e-05,1.91687]
[1778706416789,49.84,79571.49,87.6,-0.03015,5e-05,1.91617]
[1778706419811,49.84,79563.53,87.6,-0.03053,5e-05,1.93585]
[1778706421539,49.84,79563.99,87.6,-0.0305,5e-05,1.9344]
[1778706427866,49.82,79563.05,87.6,-0.03051,5e-05,1.93501]
[1778706429890,49.82,79544.28,87.6,-0.03144,5e-05,1.98313]
[1778706430895,49.82,79529.84,87.6,-0.03217,5e-05,2.02082]
[1778706435930,49.8,79533.31,87.6,-0.03195,5e-05,2.00965]
[1778706440968,49.79,79533.34,87.6,-0.03191,5e-05,2.00765]
[1778706444749,49.78,79533.37,87.6,-0.0319,5e-05,2.00681]
[1778706444768,49.78,79532.86,87.6,-0.03191,5e-05,2.0074]
[1778706452045,49.36,79532.67,87.6,-0.03074,5e-05,1.94467]
[1778706457097,49.25,79531.23,87.6,-0.03051,5e-05,1.93263]
[1778706457439,49.24,79531.23,87.6,-0.03048,5e-05,1.93116]
[1778706463122,49.23,79532.84,87.6,-0.03037,5e-05,1.92563]
[1778706464129,49.23,79525.11,87.6,-0.03076,5e-05,1.94555]
[1778706465057,49.23,79525.11,87.6,-0.03076,5e-05,1.94555]
[1778706466408,49.22,79522.92,87.6,-0.03086,5e-05,1.95103]
[1778706470041,49.22,79520.83,87.6,-0.03095,5e-05,1.95544]
[1778706472524,49.21,79519.39,87.6,-0.03102,5e-05,1.95896]
[1778706477989,49.2,79519.2,87.6,-0.03099,5e-05,1.95781]
[1778706481248,49.19,79509.8,87.6,-0.03145,5e-05,1.98121]
[1778706486528,49.18,79504.54,87.6,-0.03169,5e-05,1.99392]
[1778706487735,49.18,79502.23,87.6,-0.03181,5e-05,1.99974]
[1778706488303,49.18,79494.59,87.6,-0.03219,5e-05,2.0195]
[1778706489310,49.17,79487.95,87.6,-0.03253,5e-05,2.03703]
[1778706492686,49.14,79484.17,87.6,-0.03265,5e-05,2.04269]
[1778706494160,49.13,79482.91,87.6,-0.0327,5e-05,2.04528]
[1778706494371,49.13,79482.91,87.6,-0.0327,5e-05,2.04528]
[1778706496850,49.1,79478.21,87.6,-0.03286,5e-05,2.05341]
[1778706500342,48.98,79477.37,87.6,-0.03256,5e-05,2.03832]
[1778706500391,48.98,79482.01,87.6,-0.03232,5e-05,2.02575]
[1778706505426,48.68,79484.02,87.6,-0.03142,5e-05,1.97907]
[1778706510548,48.46,79485.37,87.6,-0.03076,5e-05,1.94481]
[1778706514492,48.39,79491.28,87.6,-0.03017,5e-05,1.91258]
[1778706519527,48.37,79482.93,87.6,-0.03053,5e-05,1.93128]
[1778706521726,48.36,79478.7,87.6,-0.03074,5e-05,1.94184]
[1778706525047,48.25,79475.64,87.6,-0.03059,5e-05,1.93436]
[1778706525090,48.24,79475.64,87.6,-0.03058,5e-05,1.93365]
[1778706527094,48.24,79475.64,87.6,-0.03058,5e-05,1.93365]
[1778706532032,48.24,79474.35,87.6,-0.03063,5e-05,1.93613]
[1778706532062,48.24,79473.54,87.6,-0.03067,5e-05,1.9381]
[1778706533269,48.23,79467.67,87.6,-0.03097,5e-05,1.95358]
[1778706535344,48.22,79464.04,87.6,-0.03111,5e-05,1.9609]
[1778706535641,48.2,79464.64,87.6,-0.03103,5e-05,1.95702]
[1778706540676,48.04,79463.56,87.6,-0.03065,5e-05,1.93689]
[1778706545714,48.01,79459.88,87.6,-0.03077,5e-05,1.94329]
[1778706550749,47.94,79453.96,87.6,-0.03088,5e-05,1.94872]
[1778706552764,47.84,79446.75,87.6,-0.03098,5e-05,1.95396]
[1778706553880,47.84,79446.75,87.6,-0.03098,5e-05,1.95396]
[1778706553980,47.79,79446.41,87.6,-0.03086,5e-05,1.94778]
[1778706559813,47.78,79440.72,87.6,-0.03114,5e-05,1.962]
[1778706560472,47.78,79440.72,87.6,-0.03114,5e-05,1.962]
[1778706560678,47.78,79440.72,87.6,-0.03114,5e-05,1.962]
[1778706560969,47.78,79425.06,87.6,-0.03197,5e-05,2.00483]
[1778706561656,47.78,79425.06,87.6,-0.03197,5e-05,2.00483]
[1778706561827,47.78,79412.92,87.6,-0.03263,5e-05,2.03826]
[1778706562834,47.77,79421.84,87.6,-0.03214,5e-05,2.01321]
[1778706563842,47.77,79430.8,87.6,-0.03165,5e-05,1.98821]
[1778706564848,47.77,79437.63,87.6,-0.03128,5e-05,1.969]
[1778706565819,47.77,79437.63,87.6,-0.03128,5e-05,1.969]
[1778706566085,47.77,79438.08,87.6,-0.03125,5e-05,1.96755]
[1778706566722,47.77,79438.08,87.6,-0.03125,5e-05,1.96755]
[1778706567869,47.76,79444.06,87.6,-0.03093,5e-05,1.9509]
[1778706569098,47.76,79443.54,87.6,-0.03095,5e-05,1.95211]
[1778706569359,47.76,79443.54,87.6,-0.03095,5e-05,1.95211]
[1778706571897,47.76,79453.92,87.6,-0.0303,5e-05,1.91704]
[1778706577939,47.74,79452.05,87.6,-0.03036,5e-05,1.91994]
[1778706583981,47.74,79452.08,87.6,-0.03034,5e-05,1.91902]
[1778706587307,47.73,79452.01,87.6,-0.03034,5e-05,1.91879]
[1778706587342,47.73,79452.01,87.6,-0.03034,5e-05,1.91879]
[1778706588434,47.73,79451.87,87.6,-0.03034,5e-05,1.91903]
[1778706590050,47.73,79451.87,87.6,-0.03034,5e-05,1.91903]
[1778706592639,47.73,79451.83,87.6,-0.03034,5e-05,1.91886]
[1778706598081,47.72,79451.8,87.6,-0.03032,5e-05,1.91784]
[1778706603123,47.72,79451.89,87.6,-0.0303,5e-05,1.91693]
[1778706608152,47.71,79451.85,87.6,-0.03029,5e-05,1.91637]
[1778706613186,47.71,79452.34,87.6,-0.03025,5e-05,1.91441]
[1778706616218,47.71,79440.26,87.6,-0.03087,5e-05,1.94648]
[1778706617486,47.71,79440.26,87.6,-0.03087,5e-05,1.94648]
[1778706618028,47.7,79429.29,87.6,-0.03144,5e-05,1.97589]
[1778706618233,47.7,79421.74,87.6,-0.03184,5e-05,1.9966]
[1778706622969,47.7,79421.12,87.6,-0.03186,5e-05,1.99748]
[1778706624275,47.69,79414.9,87.6,-0.03218,5e-05,2.01387]
[1778706629310,47.68,79416.44,87.6,-0.03207,5e-05,2.00815]
[1778706631604,47.68,79413.14,87.6,-0.03224,5e-05,2.01701]
[1778706631842,47.68,79413.14,87.6,-0.03224,5e-05,2.01701]
[1778706636358,47.67,79407.62,87.6,-0.03241,5e-05,2.02399]
[1778706637366,47.66,79401.28,87.6,-0.03275,6e-05,2.04107]
[1778706640056,47.66,79398.35,87.6,-0.0329,6e-05,2.04895]
[1778706640146,47.66,79398.35,87.6,-0.0329,6e-05,2.04895]
[1778706640387,47.66,79392.15,87.6,-0.03323,6e-05,2.06571]
[1778706644484,47.65,79389.03,87.6,-0.03338,6e-05,2.07337]
[1778706644950,47.65,79389.03,87.6,-0.03338,6e-05,2.07337]
[1778706645966,47.64,79389.06,87.6,-0.03337,6e-05,2.0725]
[1778706646168,47.64,79389.06,87.6,-0.03337,6e-05,2.0725]
[1778706646050,47.64,79376.54,87.6,-0.03406,6e-05,2.10773]
[1778706651299,47.54,79374.49,87.6,-0.03391,6e-05,2.09971]
[1778706651464,47.54,79385.54,87.6,-0.03328,6e-05,2.06778]
[1778706654107,47.54,79387.1,87.6,-0.03318,6e-05,2.06299]
[1778706654485,47.53,79386.16,87.6,-0.03322,6e-05,2.0649]
[1778706655878,47.53,79386.16,87.6,-0.03322,6e-05,2.0649]
[1778706656095,47.53,79386.16,87.6,-0.03322,6e-05,2.0649]
[1778706656112,47.53,79386.16,87.6,-0.03322,6e-05,2.0649]
[1778706656163,47.53,79376.43,87.6,-0.03375,6e-05,2.09175]
[1778706656499,47.53,79370.15,87.6,-0.03411,6e-05,2.10975]
[1778706661534,47.46,79371.57,87.6,-0.03383,6e-05,2.09557]
[1778706663548,47.45,79378.95,87.6,-0.03339,6e-05,2.07366]
[1778706665096,47.45,79378.95,87.6,-0.03339,6e-05,2.07366]
[1778706665720,47.45,79380.56,87.6,-0.03329,6e-05,2.06833]
[1778706666253,47.45,79379.49,87.6,-0.03335,6e-05,2.07137]
[1778706666388,47.45,79379.49,87.6,-0.03335,6e-05,2.07137]
[1778706666447,47.45,79379.49,87.6,-0.03335,6e-05,2.07137]
[1778706666838,47.45,79379.49,87.6,-0.03335,6e-05,2.07137]
[1778706666901,47.45,79354.81,87.6,-0.03475,6e-05,2.14201]
[1778706667442,47.45,79354.81,87.6,-0.03475,6e-05,2.14201]
[1778706667762,47.44,79347.93,87.6,-0.03514,6e-05,2.16161]
[1778706672809,47.42,79351.78,87.6,-0.03486,6e-05,2.14749]
[1778706678654,47.4,79348.84,87.6,-0.03497,6e-05,2.15276]
[1778706679888,47.4,79341.45,87.6,-0.03539,6e-05,2.17388]
[1778706685703,47.23,79341.41,87.6,-0.03491,6e-05,2.14986]
[1778706687457,47.23,79340.9,87.6,-0.03493,6e-05,2.1508]
[1778706688022,47.22,79333.94,87.6,-0.03532,6e-05,2.17019]
[1778706688724,47.22,79324.34,87.6,-0.03589,6e-05,2.19867]
[1778706689957,47.22,79324.34,87.6,-0.03589,6e-05,2.19867]
[1778706690047,47.18,79338.82,87.6,-0.0349,6e-05,2.14905]
[1778706690739,47.18,79352.82,87.6,-0.03408,6e-05,2.10823]
[1778706691746,47.17,79358.19,87.6,-0.03366,6e-05,2.08523]
[1778706694200,47.17,79359.05,87.6,-0.0336,6e-05,2.08228]
[1778706694312,47.17,79364.44,87.6,-0.03329,6e-05,2.0664]
[1778706694767,47.16,79377.29,87.6,-0.03256,6e-05,2.02948]
[1778706696781,47.16,79387.04,87.6,-0.03201,5e-05,2.00146]
[1778706698795,47.16,79393.64,87.6,-0.03165,5e-05,1.98257]
[1778706702142,47.15,79399.3,87.6,-0.03133,5e-05,1.96646]
[1778706703830,47.15,79406.79,87.6,-0.03092,5e-05,1.94531]
[1778706707858,47.15,79396.4,87.6,-0.03147,5e-05,1.97327]
[1778706712893,47.14,79401.33,87.6,-0.03118,5e-05,1.95861]
[1778706717929,47.13,79401.24,87.6,-0.03117,5e-05,1.958]
[1778706720108,47.13,79401.21,87.6,-0.03117,5e-05,1.95792]
[1778706726097,47.12,79402.16,87.6,-0.0311,5e-05,1.9543]
[1778706728570,47.12,79401.79,87.6,-0.03111,5e-05,1.95483]
[1778706728592,47.12,79401.79,87.6,-0.03111,5e-05,1.95483]
[1778706729593,47.12,79401.79,87.6,-0.03111,5e-05,1.95483]
[1778706730676,47.12,79400.99,87.6,-0.03114,5e-05,1.95671]
[1778706731910,47.12,79401.78,87.6,-0.0311,5e-05,1.95437]
[1778706733100,47.12,79401.68,87.6,-0.0311,5e-05,1.95448]
[1778706735071,47.11,79401.57,87.6,-0.0311,5e-05,1.95446]
[1778706738281,47.11,79401.8,87.6,-0.03108,5e-05,1.95318]
[1778706738541,47.11,79401.8,87.6,-0.03108,5e-05,1.95318]
[1778706744111,47.1,79401.68,87.6,-0.03106,5e-05,1.95255]
[1778706748888,47.1,79402.24,87.6,-0.03102,5e-05,1.95038]
[1778706749150,47.1,79408.82,87.6,-0.03067,5e-05,1.93236]
[1778706751163,47.09,79413.95,87.6,-0.0303,5e-05,1.91139]
[1778706751607,47.09,79413.95,87.6,-0.0303,5e-05,1.91139]
[1778706754184,47.09,79423.15,87.6,-0.02982,5e-05,1.88634]
[1778706759219,47.09,79426.19,87.6,-0.02965,5e-05,1.87798]
[1778706761264,47.09,79424.75,87.6,-0.02973,5e-05,1.8818]
[1778706761233,47.09,79413.29,87.6,-0.03032,5e-05,1.91265]
[1778706762240,47.09,79406.61,87.6,-0.03067,5e-05,1.93072]
[1778706763095,47.09,79406.61,87.6,-0.03067,5e-05,1.93072]
[1778706763902,47.09,79406.27,87.6,-0.03069,5e-05,1.93153]
[1778706767964,47.09,79406.33,87.6,-0.03068,5e-05,1.93111]
[1778706768314,47.09,79407.97,87.6,-0.03059,5e-05,1.92627]
[1778706771303,47.08,79410.77,87.6,-0.03043,5e-05,1.91832]
[1778706775331,47.08,79411.43,87.6,-0.03039,5e-05,1.91613]
[1778706780366,47.08,79413.75,87.6,-0.03026,5e-05,1.90934]
[1778706785401,47.07,79414.19,87.6,-0.03023,5e-05,1.90772]
[1778706790436,47.07,79410.32,87.6,-0.03042,5e-05,1.91783]
[1778706794779,47.07,79408.45,87.6,-0.03051,5e-05,1.92259]
[1778706798903,47.07,79408.47,87.6,-0.0305,5e-05,1.92208]
[1778706800084,47.06,79408.4,87.6,-0.0305,5e-05,1.92205]
[1778706804989,47.06,79408.85,87.6,-0.03047,5e-05,1.92049]
[1778706810576,47.06,79407.75,87.6,-0.03051,5e-05,1.92259]
[1778706815374,47.05,79401.82,87.6,-0.03072,5e-05,1.93163]
[1778706820078,47.05,79401.06,87.6,-0.03075,5e-05,1.93319]
[1778706823134,47.05,79401.36,87.6,-0.03073,5e-05,1.93211]
[1778706826395,47.04,79400.95,87.6,-0.03074,5e-05,1.93258]
[1778706826714,47.04,79400.95,87.6,-0.03074,5e-05,1.93258]
[1778706827695,47.04,79417.17,87.6,-0.02988,5e-05,1.88835]
[1778706832730,47.04,79417.17,87.6,-0.02988,5e-05,1.88808]
[1778706835971,47.04,79417.26,87.6,-0.02987,5e-05,1.88773]
[1778706841793,47.03,79410.55,87.6,-0.03021,5e-05,1.90548]
[1778706846270,47.03,79409.44,87.6,-0.03027,5e-05,1.9084]
[1778706850145,47.03,79405.89,87.6,-0.03045,5e-05,1.91746]
[1778706853316,47.03,79405.66,87.6,-0.03045,5e-05,1.91777]
[1778706858912,47.02,79404.4,87.6,-0.0305,5e-05,1.92045]
[1778706862737,47.02,79409.19,87.6,-0.03025,5e-05,1.9071]
[1778706867976,47.02,79409.15,87.6,-0.03024,5e-05,1.90668]
[1778706868916,47.02,79409.15,87.6,-0.03024,5e-05,1.90668]
[1778706869871,47.02,79409.58,87.6,-0.03021,5e-05,1.90543]
[1778706875025,47.01,79411.45,87.6,-0.03001,5e-05,1.89331]
[1778706877510,47.01,79412.07,87.6,-0.02998,5e-05,1.89158]
[1778706879206,47.01,79411.17,87.6,-0.03002,5e-05,1.89388]
[1778706885095,47.01,79411.67,87.6,-0.02998,5e-05,1.89204]
[1778706890130,47.01,79410.74,87.6,-0.03003,5e-05,1.89424]
[1778706895165,47.0,79412.03,87.6,-0.02995,5e-05,1.89045]
[1778706898700,47.0,79411.89,87.6,-0.02996,5e-05,1.89065]
[1778706899797,47.0,79416.27,87.6,-0.02973,5e-05,1.87881]
[1778706900872,47.0,79419.86,87.6,-0.02954,5e-05,1.86916]
[1778706903200,47.0,79411.49,87.6,-0.02998,5e-05,1.89158]
[1778706903918,47.0,79410.89,87.6,-0.03001,5e-05,1.89314]
[1778706910271,47.0,79409.62,87.6,-0.03006,5e-05,1.89612]
[1778706915132,47.0,79405.25,87.6,-0.03029,5e-05,1.90763]
[1778706919948,46.99,79405.21,87.6,-0.03028,5e-05,1.9073]
[1778706925376,46.99,79405.29,87.6,-0.03027,5e-05,1.90656]
[1778706931418,46.99,79405.49,87.6,-0.03015,5e-05,1.89888]
[1778706936455,46.98,79406.64,87.6,-0.03008,5e-05,1.8954]
[1778706942384,46.98,79406.65,87.6,-0.03007,5e-05,1.8951]
[1778706944172,46.98,79406.99,87.6,-0.03005,5e-05,1.89405]
[1778706944439,46.98,79406.99,87.6,-0.03005,5e-05,1.89405]
[1778706945738,46.98,79405.12,87.6,-0.03015,5e-05,1.89891]
[1778706946172,46.98,79405.12,87.6,-0.03015,5e-05,1.89891]
[1778706946240,46.98,79405.12,87.6,-0.03015,5e-05,1.89891]
[1778706946263,46.98,79397.08,87.6,-0.03057,5e-05,1.92066]
[1778706947533,46.98,79386.14,87.6,-0.03115,5e-05,1.95058]
[1778706952100,46.97,79382.41,87.6,-0.03134,5e-05,1.96039]
[1778706953141,46.97,79382.4,87.6,-0.03133,5e-05,1.96006]
[1778706954380,46.97,79382.4,87.6,-0.03133,5e-05,1.95988]
[1778706955092,46.97,79380.49,87.6,-0.03143,5e-05,1.965]
[1778706955611,46.97,79379.72,87.6,-0.03147,5e-05,1.96713]
[1778706955628,46.97,79379.72,87.6,-0.03147,5e-05,1.96713]
[1778706955726,46.97,79379.72,87.6,-0.03147,5e-05,1.96713]
[1778706956118,46.97,79379.72,87.6,-0.03147,5e-05,1.96713]
[1778706956135,46.97,79379.72,87.6,-0.03147,5e-05,1.96713]
[1778706957604,46.96,79390.55,87.6,-0.03088,5e-05,1.9367]
[1778706960114,46.96,79390.88,87.6,-0.03086,5e-05,1.93566]
[1778706962132,46.96,79390.68,87.6,-0.03087,5e-05,1.93593]
[1778706964653,46.96,79401.05,87.6,-0.03031,5e-05,1.90708]
[1778706966672,46.96,79392.39,87.6,-0.03076,5e-05,1.93055]
[1778706972715,46.95,79389.15,87.6,-0.03092,5e-05,1.93861]
[1778706977751,46.95,79387.73,87.6,-0.03098,5e-05,1.94181]
[1778706982785,46.94,79385.26,87.6,-0.0311,5e-05,1.94785]
[1778706987820,46.94,79384.5,87.6,-0.03112,5e-05,1.94916]
[1778706992855,46.93,79379.59,87.6,-0.03127,5e-05,1.95513]
[1778706997890,46.92,79379.89,87.6,-0.03124,5e-05,1.95345]
[1778707002925,46.92,79380.61,87.6,-0.03118,5e-05,1.95061]
[1778707007960,46.91,79379.92,87.6,-0.0312,5e-05,1.95171]
[1778707014002,46.9,79380.01,87.6,-0.03118,5e-05,1.95048]
[1778707019037,46.9,79385.22,87.6,-0.03088,5e-05,1.93531]
[1778707023065,46.9,79378.96,87.6,-0.03121,5e-05,1.95204]
[1778707028100,46.89,79375.26,87.6,-0.0314,5e-05,1.96149]
[1778707030114,46.89,79368.67,87.6,-0.03175,5e-05,1.9795]
[1778707035150,46.88,79367.36,87.6,-0.0318,5e-05,1.98211]
[1778707040185,46.87,79372.0,87.6,-0.03152,5e-05,1.96808]
[1778707045220,46.87,79371.59,87.6,-0.03153,5e-05,1.96826]
[1778707050255,46.86,79369.3,87.6,-0.03163,5e-05,1.97347]
[1778707055290,46.85,79368.93,87.6,-0.03153,5e-05,1.96676]
[1778707059318,46.85,79381.21,87.6,-0.03085,5e-05,1.93201]
[1778707064354,46.84,79384.53,87.6,-0.03066,5e-05,1.92229]
[1778707065143,46.84,79384.53,87.6,-0.03066,5e-05,1.92229]
[1778707068382,46.84,79376.94,87.6,-0.03106,5e-05,1.94275]
[1778707068908,46.84,79376.94,87.6,-0.03106,5e-05,1.94275]
[1778707070107,46.84,79373.33,87.6,-0.03125,5e-05,1.9526]
[1778707071002,46.84,79373.58,87.6,-0.03124,5e-05,1.95174]
[1778707076439,46.83,79372.74,87.6,-0.03126,5e-05,1.95307]
[1778707079460,46.83,79366.75,87.6,-0.03158,5e-05,1.96923]
[1778707082481,46.82,79373.45,87.6,-0.0312,5e-05,1.95001]
[1778707087516,46.82,79377.29,87.6,-0.03098,5e-05,1.93866]
[1778707090081,46.81,79377.88,87.6,-0.03094,5e-05,1.93675]
[1778707094893,46.81,79377.54,87.6,-0.03095,5e-05,1.93701]
[1778707100621,46.8,79375.73,87.6,-0.03103,5e-05,1.94117]
[1778707105657,46.8,79378.14,87.6,-0.03089,5e-05,1.93383]
[1778707110692,46.79,79378.71,87.6,-0.03085,5e-05,1.93164]
[1778707115727,46.79,79378.68,87.6,-0.03074,5e-05,1.92443]
[1778707121236,46.79,79378.73,87.6,-0.03072,5e-05,1.92385]
[1778707126804,46.78,79381.48,87.6,-0.03056,5e-05,1.9156]
[1778707130104,46.78,79381.13,87.6,-0.03058,5e-05,1.91637]
[1778707131588,46.78,79381.59,87.6,-0.03055,5e-05,1.91502]
[1778707142160,46.77,79382.99,87.6,-0.03046,5e-05,1.91028]
[1778707147951,46.77,79381.99,87.6,-0.0305,5e-05,1.91236]
[1778707151607,46.77,79380.13,87.6,-0.0306,5e-05,1.91728]
[1778707150972,46.77,79373.13,87.6,-0.03097,5e-05,1.93647]
[1778707152273,46.77,79373.13,87.6,-0.03097,5e-05,1.93647]
[1778707152627,46.77,79373.13,87.6,-0.03097,5e-05,1.93647]
[1778707155008,46.76,79366.87,87.6,-0.0313,5e-05,1.95327]
[1778707156245,46.76,79366.87,87.6,-0.0313,5e-05,1.95327]
[1778707157695,46.76,79368.77,87.6,-0.03119,5e-05,1.94768]
[1778707163062,46.76,79370.27,87.6,-0.03109,5e-05,1.94266]
[1778707165105,46.75,79370.47,87.6,-0.03108,5e-05,1.94197]
[1778707165846,46.75,79370.47,87.6,-0.03108,5e-05,1.94182]
[1778707168736,46.75,79371.77,87.6,-0.031,5e-05,1.93781]
[1778707168846,46.75,79371.77,87.6,-0.031,5e-05,1.93781]
[1778707168985,46.75,79371.77,87.6,-0.031,5e-05,1.93781]
[1778707169104,46.75,79378.78,87.6,-0.03062,5e-05,1.91835]
[1778707170111,46.75,79386.15,87.6,-0.03023,5e-05,1.89809]
[1778707171291,46.75,79386.15,87.6,-0.03023,5e-05,1.89809]
[1778707171613,46.75,79386.15,87.6,-0.03023,5e-05,1.89809]
[1778707172684,46.75,79385.61,87.6,-0.03015,5e-05,1.89277]
[1778707173386,46.75,79387.41,87.6,-0.03006,5e-05,1.88787]
[1778707176245,46.75,79388.62,87.6,-0.02999,5e-05,1.88444]
[1778707182244,46.75,79388.66,87.6,-0.02998,5e-05,1.88411]
[1778707189244,46.74,79388.44,87.6,-0.02999,5e-05,1.8843]
[1778707194279,46.74,79387.53,87.6,-0.03003,5e-05,1.88655]
[1778707195120,46.74,79387.53,87.6,-0.03003,5e-05,1.88655]
[1778707200308,46.74,79388.67,87.6,-0.02997,5e-05,1.88327]
[1778707206366,46.74,79396.3,87.6,-0.02956,5e-05,1.86238]
[1778707210156,46.74,79397.78,87.6,-0.02949,5e-05,1.85837]
[1778707211227,46.74,79396.76,87.6,-0.02954,5e-05,1.86112]
[1778707211589,46.74,79396.76,87.6,-0.02954,5e-05,1.86112]
[1778707212394,46.74,79393.63,87.6,-0.0297,5e-05,1.86955]
[1778707219457,46.74,79393.44,87.6,-0.02971,5e-05,1.86991]
[1778707224492,46.74,79392.94,87.6,-0.02973,5e-05,1.87115]
[1778707229546,46.74,79394.17,87.6,-0.02967,5e-05,1.86776]
[1778707237583,46.73,79394.17,87.6,-0.02957,5e-05,1.86098]
[1778707242600,46.73,79394.17,87.6,-0.02957,5e-05,1.86094]
[1778707242664,46.73,79394.17,87.6,-0.02957,5e-05,1.86094]
[1778707245742,46.73,79392.97,87.6,-0.02963,5e-05,1.86413]
[1778707245785,46.73,79392.97,87.6,-0.02963,5e-05,1.86413]
[1778707246273,46.73,79392.97,87.6,-0.02963,5e-05,1.86413]
[1778707246301,46.73,79392.97,87.6,-0.02963,5e-05,1.86413]
[1778707252691,46.73,79393.26,87.6,-0.02961,5e-05,1.86323]
[1778707255644,46.73,79393.26,87.6,-0.02961,5e-05,1.86323]
[1778707255665,46.73,79393.26,87.6,-0.02961,5e-05,1.86323]
[1778707256140,46.73,79393.19,87.6,-0.02961,5e-05,1.86338]
[1778707256168,46.73,79393.19,87.6,-0.02961,5e-05,1.86338]
[1778707263768,46.73,79383.44,87.6,-0.03012,5e-05,1.88967]
[1778707268803,46.73,79380.67,87.6,-0.03026,5e-05,1.8969]
[1778707273838,46.73,79381.25,87.6,-0.03022,5e-05,1.89497]
[1778707278873,46.72,79382.11,87.6,-0.03017,5e-05,1.89231]
[1778707282902,46.72,79389.24,87.6,-0.02979,5e-05,1.87278]
[1778707287939,46.72,79390.93,87.6,-0.0297,5e-05,1.86811]
[1778707288966,46.72,79390.93,87.6,-0.0297,5e-05,1.86811]
[1778707290228,46.72,79390.93,87.6,-0.0297,5e-05,1.86809]
[1778707290867,46.72,79390.34,87.6,-0.02973,5e-05,1.86967]
[1778707293238,46.72,79389.27,87.6,-0.02969,5e-05,1.86589]
[1778707299016,46.72,79387.22,87.6,-0.02979,5e-05,1.87122]
[1778707301030,46.72,79381.11,87.6,-0.03011,5e-05,1.88775]
[1778707303411,46.72,79378.39,87.6,-0.03026,5e-05,1.89511]
[1778707304675,46.72,79380.72,87.6,-0.03013,5e-05,1.8887]
[1778707305196,46.72,79382.74,87.6,-0.03002,5e-05,1.88311]
[1778707310124,46.72,79382.53,87.6,-0.03003,5e-05,1.8835]
[1778707315716,46.72,79382.43,87.6,-0.03003,5e-05,1.88355]
[1778707320140,46.71,79382.4,87.6,-0.03003,5e-05,1.8834]
[1778707321893,46.71,79382.4,87.6,-0.03003,5e-05,1.88336]
[1778707328135,46.71,79386.25,87.6,-0.02982,5e-05,1.8726]
[1778707333255,46.71,79389.61,87.6,-0.02964,5e-05,1.86342]
[1778707338290,46.71,79389.7,87.6,-0.02964,5e-05,1.86311]
[1778707343326,46.71,79393.29,87.6,-0.02945,5e-05,1.85339]
[1778707344218,46.71,79393.29,87.6,-0.02945,5e-05,1.85339]
[1778707344272,46.71,79393.29,87.6,-0.02945,5e-05,1.85339]
[1778707346649,46.71,79400.2,87.6,-0.02909,5e-05,1.83492]
[1778707348566,46.71,79402.46,87.6,-0.02898,5e-05,1.82898]
[1778707349864,46.71,79402.48,87.6,-0.02898,5e-05,1.82901]
[1778707360445,46.71,79400.94,87.6,-0.02897,5e-05,1.82702]
[1778707366487,46.72,79402.34,87.6,-0.0289,5e-05,1.82362]
[1778707370502,46.72,79402.61,87.6,-0.02889,5e-05,1.82308]
[1778707375153,46.72,79402.58,87.6,-0.0289,5e-05,1.82339]
[1778707376991,46.72,79402.6,87.6,-0.0289,5e-05,1.82352]
[1778707382599,46.72,79402.58,87.6,-0.02891,5e-05,1.82398]
[1778707383717,46.72,79402.58,87.6,-0.02891,5e-05,1.82398]
[1778707384365,46.72,79400.99,87.6,-0.02899,5e-05,1.82821]
[1778707386944,46.73,79399.08,87.6,-0.02909,5e-05,1.83345]
[1778707388293,46.73,79399.25,87.6,-0.02909,5e-05,1.83308]
[1778707393677,46.73,79399.19,87.6,-0.02909,5e-05,1.83349]
[1778707394261,46.73,79399.19,87.6,-0.02909,5e-05,1.83349]
[1778707395082,46.73,79399.19,87.6,-0.02909,5e-05,1.83349]
[1778707400726,46.73,79398.91,87.6,-0.02911,5e-05,1.8345]
[1778707401457,46.73,79398.91,87.6,-0.02911,5e-05,1.8345]
[1778707407776,46.73,79399.23,87.6,-0.0291,5e-05,1.83393]
[1778707412811,46.73,79398.81,87.6,-0.02903,5e-05,1.82869]
[1778707417846,46.73,79398.43,87.6,-0.02905,5e-05,1.82994]
[1778707422882,46.74,79398.84,87.6,-0.02904,5e-05,1.82908]
[1778707427918,46.74,79400.24,87.6,-0.02897,5e-05,1.82562]
[1778707432952,46.74,79396.0,87.6,-0.02919,5e-05,1.83718]
[1778707437987,46.74,79392.33,87.6,-0.02938,5e-05,1.8471]
[1778707443022,46.74,79391.68,87.6,-0.02942,5e-05,1.84893]
[1778707447051,46.74,79384.5,87.6,-0.02979,5e-05,1.86824]
[1778707450136,46.74,79384.02,87.6,-0.02982,5e-05,1.86949]
[1778707454583,46.74,79384.12,87.6,-0.02981,5e-05,1.86912]
[1778707454930,46.74,79384.12,87.6,-0.02981,5e-05,1.86912]
[1778707460711,46.74,79384.17,87.6,-0.02981,5e-05,1.86884]
[1778707466185,46.74,79384.05,87.6,-0.02981,5e-05,1.86898]
[1778707471220,46.74,79385.09,87.6,-0.02965,5e-05,1.85942]
[1778707475125,46.74,79384.68,87.6,-0.02967,5e-05,1.86048]
[1778707477985,46.74,79384.95,87.6,-0.02966,5e-05,1.85974]
[1778707483305,46.74,79382.76,87.6,-0.02977,5e-05,1.86557]
[1778707485134,46.74,79383.2,87.6,-0.02975,5e-05,1.86436]
[1778707490171,46.74,79380.51,87.6,-0.02989,5e-05,1.87151]
[1778707494346,46.74,79380.41,87.6,-0.02989,5e-05,1.87175]
[1778707495530,46.73,79380.41,87.6,-0.02989,5e-05,1.87163]
[1778707501433,46.73,79383.76,87.6,-0.02971,5e-05,1.86242]
[1778707502440,46.73,79377.16,87.6,-0.03006,5e-05,1.88028]
[1778707507475,46.73,79382.3,87.6,-0.02978,5e-05,1.8661]
[1778707511503,46.73,79389.34,87.6,-0.02941,5e-05,1.84707]
[1778707516538,46.73,79392.34,87.6,-0.02926,5e-05,1.83916]
[1778707521573,46.73,79393.13,87.6,-0.02922,5e-05,1.83718]
[1778707526608,46.73,79398.32,87.6,-0.02896,5e-05,1.82358]
[1778707531643,46.74,79400.57,87.6,-0.02875,5e-05,1.81136]
[1778707532231,46.74,79400.57,87.6,-0.02875,5e-05,1.81136]
[1778707535268,46.74,79401.42,87.6,-0.02871,5e-05,1.80933]
[1778707541713,46.74,79402.0,87.6,-0.02869,5e-05,1.80835]
[1778707545804,46.74,79400.06,87.6,-0.0288,5e-05,1.81372]
[1778707546199,46.74,79400.39,87.6,-0.02878,5e-05,1.81298]
[1778707546382,46.74,79400.39,87.6,-0.02878,5e-05,1.81298]
[1778707546703,46.74,79400.39,87.6,-0.02878,5e-05,1.81298]
[1778707548726,46.75,79400.41,87.6,-0.02878,5e-05,1.813]
[1778707549658,46.75,79400.41,87.6,-0.02879,5e-05,1.81314]
[1778707555671,46.75,79399.67,87.6,-0.02883,5e-05,1.8155]
[1778707555686,46.75,79399.67,87.6,-0.02883,5e-05,1.8155]
[1778707555834,46.75,79399.67,87.6,-0.02883,5e-05,1.8155]
[1778707556174,46.75,79401.31,87.6,-0.02875,5e-05,1.81122]
[1778707556191,46.75,79401.31,87.6,-0.02875,5e-05,1.81122]
[1778707561853,46.75,79404.39,87.6,-0.0286,5e-05,1.80358]
[1778707567895,46.76,79404.87,87.6,-0.02859,5e-05,1.80284]
[1778707572935,46.76,79405.54,87.6,-0.02856,5e-05,1.80151]
[1778707577970,46.76,79405.35,87.6,-0.02858,5e-05,1.80245]
[1778707581380,46.77,79405.26,87.6,-0.02859,5e-05,1.80295]
[1778707585132,46.77,79405.84,87.6,-0.02857,5e-05,1.80168]
[1778707585495,46.77,79407.4,87.6,-0.02849,5e-05,1.79766]
[1778707586026,46.77,79413.45,87.6,-0.02819,5e-05,1.78189]
[1778707586582,46.77,79413.45,87.6,-0.02819,5e-05,1.78189]
[1778707588773,46.77,79413.56,87.6,-0.02819,5e-05,1.78185]
[1778707594082,46.78,79418.9,87.6,-0.02784,5e-05,1.76229]
[1778707596694,46.78,79418.4,87.6,-0.02787,5e-05,1.7639]
[1778707597219,46.78,79418.72,87.6,-0.02786,5e-05,1.76322]
[1778707604152,46.79,79418.63,87.6,-0.02788,5e-05,1.76451]
[1778707604221,46.79,79418.63,87.6,-0.02788,5e-05,1.76451]
[1778707605128,46.79,79418.63,87.6,-0.02788,5e-05,1.76451]
[1778707605659,46.79,79418.63,87.6,-0.02788,5e-05,1.76451]
[1778707606611,46.79,79417.94,87.6,-0.02792,5e-05,1.76661]
[1778707607320,46.79,79416.56,87.6,-0.02799,5e-05,1.77034]
[1778707607751,46.79,79416.56,87.6,-0.02799,5e-05,1.77034]
[1778707609099,46.79,79415.75,87.6,-0.02804,5e-05,1.77259]
[1778707615131,46.8,79419.32,87.6,-0.02787,5e-05,1.76404]
[1778707616241,46.8,79419.32,87.6,-0.02788,5e-05,1.76434]
[1778707621165,46.8,79419.22,87.6,-0.02789,5e-05,1.76506]
[1778707624292,46.81,79413.18,87.6,-0.02821,5e-05,1.78166]
[1778707626679,46.81,79412.24,87.6,-0.02826,5e-05,1.78423]
[1778707632349,46.82,79411.12,87.6,-0.02833,5e-05,1.78794]
[1778707633324,46.82,79411.12,87.6,-0.02833,5e-05,1.78794]
[1778707638391,46.82,79414.03,87.6,-0.0282,5e-05,1.78101]
[1778707643596,46.82,79413.62,87.6,-0.02823,5e-05,1.78257]
[1778707650476,46.83,79412.09,87.6,-0.02832,5e-05,1.7875]
[1778707655512,46.83,79411.46,87.6,-0.02827,5e-05,1.78322]
[1778707659540,46.84,79404.26,87.6,-0.02864,5e-05,1.80258]
[1778707660405,46.84,79404.26,87.6,-0.02864,5e-05,1.80258]
[1778707660726,46.84,79404.26,87.6,-0.02864,5e-05,1.80258]
[1778707661321,46.84,79399.54,87.6,-0.02888,5e-05,1.81513]
[1778707661645,46.84,79399.54,87.6,-0.02888,5e-05,1.81513]
[1778707662285,46.84,79399.06,87.6,-0.02891,5e-05,1.81647]
[1778707664747,46.84,79392.93,87.6,-0.02922,5e-05,1.83287]
[1778707670369,46.84,79390.8,87.6,-0.02934,5e-05,1.83869]
[1778707679687,46.84,79389.51,87.6,-0.02941,5e-05,1.84236]
[1778707682740,46.84,79388.8,87.6,-0.02944,5e-05,1.84429]
[1778707688757,46.84,79388.32,87.6,-0.02947,5e-05,1.84566]
[1778707693792,46.84,79387.77,87.6,-0.0295,5e-05,1.84719]
[1778707700844,46.84,79384.64,87.6,-0.02966,5e-05,1.85565]
[1778707705126,46.84,79384.44,87.6,-0.02968,5e-05,1.85618]
[1778707710280,46.84,79384.41,87.6,-0.02968,5e-05,1.85622]
[1778707721991,46.84,79384.24,87.6,-0.02958,5e-05,1.85003]
[1778707727027,46.84,79384.29,87.6,-0.02958,5e-05,1.84991]
[1778707732062,46.84,79384.11,87.6,-0.02959,5e-05,1.8504]
[1778707735147,46.84,79384.08,87.6,-0.02959,5e-05,1.85049]
[1778707740749,46.84,79384.83,87.6,-0.02956,5e-05,1.8485]
[1778707746160,46.84,79381.09,87.6,-0.02975,5e-05,1.85853]
[1778707751195,46.84,79377.75,87.6,-0.02992,5e-05,1.86745]
[1778707756230,46.84,79387.69,87.6,-0.0294,5e-05,1.84061]
[1778707761265,46.84,79393.43,87.6,-0.02911,5e-05,1.82545]
[1778707766300,46.85,79393.1,87.6,-0.02913,5e-05,1.82656]
[1778707771336,46.85,79393.63,87.6,-0.02901,5e-05,1.81879]
[1778707776371,46.85,79396.51,87.6,-0.02887,5e-05,1.81146]
[1778707780133,46.85,79396.85,87.6,-0.02885,5e-05,1.81063]
[1778707783269,46.85,79396.56,87.6,-0.02887,5e-05,1.81166]
[1778707790144,46.85,79396.56,87.6,-0.02887,5e-05,1.81179]
[1778707794498,46.86,79397.14,87.6,-0.02885,5e-05,1.81089]
[1778707800539,46.86,79396.95,87.6,-0.02887,5e-05,1.81183]
[1778707805574,46.86,79397.21,87.6,-0.02887,5e-05,1.81144]
[1778707817658,46.87,79397.17,87.6,-0.02888,5e-05,1.81226]
[1778707820132,46.87,79397.29,87.6,-0.02888,5e-05,1.81199]
[1778707821878,46.87,79397.33,87.6,-0.02888,5e-05,1.812]
[1778707824737,46.87,79397.36,87.6,-0.02888,5e-05,1.81209]
[1778707830751,46.87,79397.71,87.6,-0.02887,5e-05,1.81156]
[1778707833677,46.87,79399.64,87.6,-0.02867,5e-05,1.80002]
[1778707838805,46.88,79401.86,87.6,-0.02857,5e-05,1.79464]
[1778707843840,46.88,79402.07,87.6,-0.02857,5e-05,1.79451]
[1778707846207,46.88,79402.08,87.6,-0.02857,5e-05,1.79456]
[1778707846669,46.88,79403.72,87.6,-0.02849,5e-05,1.79042]
[1778707846707,46.88,79403.72,87.6,-0.02849,5e-05,1.79042]
[1778707847171,46.88,79403.72,87.6,-0.02849,5e-05,1.79042]
[1778707852903,46.89,79405.08,87.6,-0.02843,5e-05,1.78742]
[1778707853604,46.89,79405.08,87.6,-0.02843,5e-05,1.78742]
[1778707854681,46.89,79405.03,87.6,-0.02843,5e-05,1.78765]
[1778707855704,46.89,79410.05,87.6,-0.02818,5e-05,1.77462]
[1778707855721,46.89,79410.05,87.6,-0.02818,5e-05,1.77462]
[1778707856198,46.89,79410.05,87.6,-0.02818,5e-05,1.77462]
[1778707856223,46.89,79410.05,87.6,-0.02818,5e-05,1.77462]
[1778707864989,46.9,79413.39,87.6,-0.02804,5e-05,1.76718]
[1778707870024,46.9,79413.81,87.6,-0.02803,5e-05,1.76674]
[1778707871612,46.9,79413.79,87.6,-0.02803,5e-05,1.76693]
[1778707875155,46.9,79414.18,87.6,-0.02802,5e-05,1.76617]
[1778707879569,46.91,79413.78,87.6,-0.02806,5e-05,1.768]
[1778707885129,46.92,79413.99,87.6,-0.02806,5e-05,1.76836]
[1778707890149,46.92,79413.99,87.6,-0.02807,5e-05,1.76875]
[1778707896206,46.93,79414.0,87.6,-0.02799,5e-05,1.7633]
[1778707901241,46.93,79413.56,87.6,-0.02803,5e-05,1.76513]
[1778707901959,46.93,79413.56,87.6,-0.02803,5e-05,1.76513]
[1778707907283,46.94,79414.51,87.6,-0.028,5e-05,1.76348]
[1778707913325,46.94,79414.71,87.6,-0.028,5e-05,1.76377]
[1778707915630,46.95,79414.72,87.6,-0.02801,5e-05,1.76402]
[1778707923301,46.95,79414.95,87.6,-0.028,5e-05,1.76382]
[1778707928430,46.96,79415.06,87.6,-0.02802,5e-05,1.76487]
[1778707933469,46.96,79415.05,87.6,-0.02803,5e-05,1.76555]
[1778707937691,46.97,79420.17,87.6,-0.02779,5e-05,1.75285]
[1778707938303,46.97,79420.17,87.6,-0.02779,5e-05,1.75285]
[1778707939358,46.97,79420.7,87.6,-0.02777,5e-05,1.75163]
[1778707944546,46.98,79421.53,87.6,-0.02774,5e-05,1.75042]
[1778707949581,46.98,79421.0,87.6,-0.02778,5e-05,1.75256]
[1778707954618,46.99,79421.98,87.6,-0.02765,5e-05,1.74435]
[1778707957503,46.99,79422.17,87.6,-0.02765,5e-05,1.74403]
[1778707962284,46.99,79425.74,87.6,-0.02749,5e-05,1.73553]
[1778707967708,47.0,79426.0,87.6,-0.0275,5e-05,1.7363]
[1778707972743,47.01,79426.2,87.6,-0.02751,5e-05,1.73667]
[1778707977778,47.02,79426.67,87.6,-0.0275,5e-05,1.73635]
[1778707980108,47.02,79426.46,87.6,-0.02751,5e-05,1.73706]
[1778707985416,47.02,79426.6,87.6,-0.02752,5e-05,1.73758]
[1778707990112,47.03,79426.34,87.6,-0.02755,5e-05,1.7391]
[1778707991388,47.03,79426.38,87.6,-0.02755,5e-05,1.73917]
[1778707996913,47.04,79426.65,87.6,-0.02756,5e-05,1.73968]
[1778708001948,47.05,79426.39,87.6,-0.02759,5e-05,1.74118]
[1778708007990,47.06,79426.86,87.6,-0.02759,5e-05,1.74097]
[1778708012019,47.06,79426.89,87.6,-0.0275,5e-05,1.7351]
[1778708015145,47.06,79426.89,87.6,-0.0275,5e-05,1.7351]
[1778708020786,47.06,79426.89,87.6,-0.02751,5e-05,1.73561]
[1778708026118,47.08,79426.54,87.6,-0.02757,5e-05,1.73838]
[1778708028132,47.08,79417.43,87.6,-0.02802,5e-05,1.76216]
[1778708033168,47.08,79416.69,87.6,-0.02807,5e-05,1.76472]
[1778708034739,47.09,79416.02,87.6,-0.02811,5e-05,1.76658]
[1778708035143,47.09,79416.02,87.6,-0.02811,5e-05,1.76658]
[1778708038959,47.09,79416.02,87.6,-0.02812,5e-05,1.76706]
[1778708039834,47.09,79415.98,87.6,-0.02812,5e-05,1.76728]
[1778708045252,47.1,79415.98,87.6,-0.02814,5e-05,1.7681]
[1778708050289,47.1,79412.88,87.6,-0.0283,5e-05,1.77673]
[1778708055141,47.1,79412.5,87.6,-0.02833,5e-05,1.77812]
[1778708057214,47.1,79411.07,87.6,-0.02841,5e-05,1.78204]
[1778708060360,47.11,79400.18,87.6,-0.02896,5e-05,1.81086]
[1778708065002,47.11,79398.44,87.6,-0.02906,5e-05,1.81561]
[1778708070430,47.11,79397.17,87.6,-0.02913,5e-05,1.81918]
[1778708075465,47.11,79394.37,87.6,-0.02917,5e-05,1.82016]
[1778708080500,47.11,79394.35,87.6,-0.02918,5e-05,1.82036]
[1778708082514,47.11,79400.52,87.6,-0.02886,5e-05,1.80414]
[1778708084528,47.11,79408.91,87.6,-0.02844,5e-05,1.78229]
[1778708089564,47.12,79409.81,87.6,-0.0284,5e-05,1.78043]
[1778708094599,47.12,79413.51,87.6,-0.02823,5e-05,1.7713]
[1778708099634,47.12,79416.7,87.6,-0.02808,5e-05,1.76361]
[1778708101648,47.13,79430.59,87.6,-0.0274,5e-05,1.72818]
[1778708102608,47.13,79430.59,87.6,-0.0274,5e-05,1.72818]
[1778708103126,47.13,79433.69,87.6,-0.02725,5e-05,1.72047]
[1778708103606,47.13,79433.69,87.6,-0.02725,5e-05,1.72047]
[1778708105246,47.13,79437.14,87.6,-0.02709,5e-05,1.71212]
[1778708108432,47.14,79440.81,87.6,-0.02692,5e-05,1.70347]
[1778708113733,47.15,79441.49,87.6,-0.02692,5e-05,1.70311]
[1778708119775,47.16,79439.67,87.6,-0.02703,5e-05,1.70901]
[1778708124810,47.16,79439.28,87.6,-0.02707,5e-05,1.71106]
[1778708132866,47.18,79438.84,87.6,-0.02703,5e-05,1.70744]
[1778708137901,47.18,79438.31,87.6,-0.02707,5e-05,1.70983]
[1778708142936,47.19,79438.1,87.6,-0.0271,5e-05,1.7114]
[1778708145670,47.19,79438.1,87.6,-0.0271,5e-05,1.7114]
[1778708146549,47.19,79438.1,87.6,-0.0271,5e-05,1.7114]
[1778708146673,47.19,79438.1,87.6,-0.0271,5e-05,1.7114]
[1778708147015,47.2,79438.1,87.6,-0.02712,5e-05,1.71223]
[1778708147180,47.2,79438.1,87.6,-0.02712,5e-05,1.71223]
[1778708147519,47.2,79438.1,87.6,-0.02712,5e-05,1.71223]
[1778708153006,47.21,79437.87,87.6,-0.02715,5e-05,1.71403]
[1778708155735,47.21,79437.86,87.6,-0.02716,5e-05,1.71425]
[1778708155836,47.21,79437.91,87.6,-0.02716,5e-05,1.71433]
[1778708156228,47.21,79437.91,87.6,-0.02716,5e-05,1.71433]
[1778708156337,47.21,79437.91,87.6,-0.02716,5e-05,1.71433]
[1778708156842,47.21,79437.86,87.6,-0.02717,5e-05,1.71485]
[1778708161267,47.22,79438.0,87.6,-0.02717,5e-05,1.71509]
[1778708167104,47.23,79436.45,87.6,-0.02727,5e-05,1.72036]
[1778708170350,47.23,79436.22,87.6,-0.02729,5e-05,1.72132]
[1778708173235,47.23,79434.05,87.6,-0.02741,5e-05,1.72739]
[1778708175169,47.24,79432.53,87.6,-0.02749,5e-05,1.73161]
[1778708177997,47.24,79428.57,87.6,-0.02769,5e-05,1.7422]
[1778708178272,47.24,79428.57,87.6,-0.02769,5e-05,1.7422]
[1778708179059,47.24,79427.74,87.6,-0.02773,5e-05,1.74448]
[1778708179248,47.24,79427.74,87.6,-0.02773,5e-05,1.74448]
[1778708181011,47.24,79426.31,87.6,-0.02781,5e-05,1.74844]
[1778708186237,47.25,79423.45,87.6,-0.02797,5e-05,1.75659]
[1778708191272,47.25,79423.12,87.6,-0.0279,5e-05,1.75156]
[1778708195120,47.26,79422.21,87.6,-0.02795,5e-05,1.75416]
[1778708195501,47.26,79422.21,87.6,-0.02795,5e-05,1.75416]
[1778708195709,47.26,79422.21,87.6,-0.02796,5e-05,1.75455]
[1778708201342,47.25,79422.38,87.6,-0.02791,5e-05,1.75228]
[1778708206377,47.23,79427.68,87.6,-0.02762,5e-05,1.7369]
[1778708211412,47.22,79427.85,87.6,-0.02758,5e-05,1.7348]
[1778708216098,47.21,79429.8,87.6,-0.02746,5e-05,1.7285]
[1778708216447,47.21,79431.09,87.6,-0.02739,5e-05,1.72506]
[1778708221482,47.22,79430.99,87.6,-0.02741,5e-05,1.72621]
[1778708225190,47.22,79430.94,87.6,-0.02742,5e-05,1.72687]
[1778708227079,47.22,79430.96,87.6,-0.02743,5e-05,1.727]
[1778708228440,47.22,79434.96,87.6,-0.02724,5e-05,1.71719]
[1778708230539,47.23,79439.3,87.6,-0.02704,5e-05,1.70661]
[1778708236587,47.24,79439.46,87.6,-0.02706,5e-05,1.70767]
[1778708241622,47.25,79439.7,87.6,-0.02706,5e-05,1.7081]
[1778708247664,47.25,79439.72,87.6,-0.02709,5e-05,1.7093]
[1778708252699,47.26,79442.45,87.6,-0.02688,5e-05,1.69706]
[1778708257734,47.27,79442.27,87.6,-0.02691,5e-05,1.69864]
[1778708262535,47.28,79445.04,87.6,-0.02679,5e-05,1.6926]
[1778708262769,47.28,79445.95,87.6,-0.02675,5e-05,1.69055]
[1778708264784,47.28,79452.48,87.6,-0.02644,5e-05,1.67433]
[1778708265523,47.28,79452.48,87.6,-0.02644,5e-05,1.67433]
[1778708270826,47.27,79455.51,87.6,-0.02628,5e-05,1.66578]
[1778708275861,47.26,79461.11,87.6,-0.026,5e-05,1.65091]
[1778708280660,47.26,79460.4,87.6,-0.02602,5e-05,1.65191]
[1778708280897,47.26,79450.12,87.6,-0.0265,5e-05,1.67719]
[1778708281904,47.26,79439.92,87.6,-0.02698,5e-05,1.70251]
[1778708286939,47.25,79439.67,87.6,-0.02697,5e-05,1.70177]
[1778708291974,47.24,79441.5,87.6,-0.02686,5e-05,1.69581]
[1778708293765,47.24,79441.5,87.6,-0.02686,5e-05,1.69581]
[1778708303051,47.21,79453.86,87.6,-0.02622,5e-05,1.66228]
[1778708308086,47.21,79458.15,87.6,-0.026,5e-05,1.65073]
[1778708313121,47.2,79457.57,87.6,-0.02591,5e-05,1.64496]
[1778708318156,47.19,79457.88,87.6,-0.02588,5e-05,1.64334]
[1778708323191,47.19,79450.34,87.6,-0.02622,5e-05,1.66105]
[1778708328444,47.18,79449.26,87.6,-0.02626,5e-05,1.66291]
[1778708330159,47.18,79449.61,87.6,-0.02623,5e-05,1.66164]
[1778708335275,47.17,79450.72,87.6,-0.02616,5e-05,1.65768]
[1778708336235,47.17,79450.72,87.6,-0.02616,5e-05,1.65768]
[1778708341317,47.16,79454.26,87.6,-0.02597,5e-05,1.64778]
[1778708346352,47.15,79460.55,87.6,-0.02566,5e-05,1.63145]
[1778708351387,47.15,79462.3,87.6,-0.02556,5e-05,1.62643]
[1778708355171,47.14,79462.63,87.6,-0.02554,5e-05,1.62521]
[1778708360495,47.14,79462.17,87.6,-0.02555,5e-05,1.62563]
[1778708365138,47.13,79462.17,87.6,-0.02554,5e-05,1.62494]
[1778708366792,47.13,79460.59,87.6,-0.02561,5e-05,1.62866]
[1778708370127,47.13,79461.29,87.6,-0.02556,5e-05,1.62638]
[1778708372564,47.13,79461.42,87.6,-0.02546,5e-05,1.61953]
[1778708380590,47.12,79461.53,87.6,-0.02543,5e-05,1.61809]
[1778708385154,47.11,79461.57,87.6,-0.02542,5e-05,1.61735]
[1778708387139,47.11,79462.36,87.6,-0.02538,5e-05,1.61517]
[1778708387251,47.11,79462.36,87.6,-0.02538,5e-05,1.61517]
[1778708392674,47.12,79462.19,87.6,-0.0254,5e-05,1.61652]
[1778708397438,47.12,79462.21,87.6,-0.02541,5e-05,1.61708]
[1778708401737,47.12,79468.54,87.6,-0.02511,5e-05,1.6011]
[1778708406773,47.11,79470.6,87.6,-0.02501,5e-05,1.59564]
[1778708411809,47.11,79466.62,87.6,-0.02518,5e-05,1.60478]
[1778708415175,47.11,79466.7,87.6,-0.02517,5e-05,1.60426]
[1778708415976,47.11,79466.7,87.6,-0.02517,5e-05,1.60426]
[1778708416056,47.11,79466.45,87.6,-0.02518,5e-05,1.60476]
[1778708416843,47.11,79465.73,87.6,-0.02522,5e-05,1.60668]
[1778708421878,47.11,79466.01,87.6,-0.02522,5e-05,1.60686]
[1778708428927,47.12,79465.11,87.6,-0.02528,5e-05,1.61023]
[1778708430159,47.12,79464.35,87.6,-0.02532,5e-05,1.61224]
[1778708430941,47.13,79463.85,87.6,-0.02535,5e-05,1.61382]
[1778708431808,47.13,79463.85,87.6,-0.02535,5e-05,1.61382]
[1778708435128,47.14,79458.01,87.6,-0.02555,5e-05,1.62326]
[1778708437889,47.14,79457.84,87.6,-0.02558,5e-05,1.62437]
[1778708437892,47.14,79457.84,87.6,-0.02558,5e-05,1.62437]
[1778708437990,47.15,79457.76,87.6,-0.02559,5e-05,1.62491]
[1778708444073,47.16,79457.16,87.6,-0.02563,5e-05,1.62749]
[1778708447574,47.16,79457.14,87.6,-0.02565,5e-05,1.62815]
[1778708447599,47.16,79457.14,87.6,-0.02565,5e-05,1.62815]
[1778708449808,47.16,79453.78,87.6,-0.02581,5e-05,1.63663]
[1778708455843,47.17,79448.47,87.6,-0.02607,5e-05,1.6502]
[1778708456373,47.17,79447.41,87.6,-0.02612,5e-05,1.65301]
[1778708456387,47.17,79447.41,87.6,-0.02612,5e-05,1.65301]
[1778708461603,47.17,79446.12,87.6,-0.02619,5e-05,1.65656]
[1778708468073,47.17,79441.19,87.6,-0.02643,5e-05,1.6693]
[1778708468202,47.17,79450.68,87.6,-0.02598,5e-05,1.64591]
[1778708470216,47.18,79460.83,87.6,-0.02552,5e-05,1.62124]
[1778708475251,47.18,79464.24,87.6,-0.02537,5e-05,1.61371]
[1778708480286,47.19,79463.98,87.6,-0.0254,5e-05,1.6151]
[1778708489432,47.19,79463.96,87.6,-0.02541,5e-05,1.61545]
[1778708493377,47.2,79468.83,87.6,-0.02512,5e-05,1.59904]
[1778708498412,47.21,79471.38,87.6,-0.02502,5e-05,1.59377]
[1778708504454,47.22,79471.46,87.6,-0.02504,5e-05,1.59466]
[1778708509490,47.22,79466.54,87.6,-0.02528,5e-05,1.60738]
[1778708510190,47.22,79466.54,87.6,-0.02528,5e-05,1.60738]
[1778708510518,47.22,79466.54,87.6,-0.02528,5e-05,1.60738]
[1778708510609,47.23,79466.58,87.6,-0.02528,5e-05,1.60744]
[1778708516585,47.24,79466.58,87.6,-0.02531,5e-05,1.60888]
[1778708516686,47.24,79466.64,87.6,-0.02532,5e-05,1.60945]
[1778708523589,47.25,79467.23,87.6,-0.02531,5e-05,1.6091]
[1778708525187,47.25,79467.23,87.6,-0.02531,5e-05,1.6091]
[1778708525288,47.25,79467.23,87.6,-0.02532,5e-05,1.60941]
[1778708528702,47.25,79467.23,87.6,-0.02532,5e-05,1.60941]
[1778708528711,47.26,79467.23,87.6,-0.02534,5e-05,1.61048]
[1778708534666,47.27,79467.34,87.6,-0.02535,5e-05,1.61132]
[1778708539702,47.28,79467.48,87.6,-0.02536,5e-05,1.61172]
[1778708540201,47.28,79467.48,87.6,-0.02536,5e-05,1.61172]
[1778708540206,47.28,79467.48,87.6,-0.02536,5e-05,1.61172]
[1778708546209,47.29,79467.73,87.6,-0.02537,5e-05,1.61241]
[1778708551786,47.29,79471.7,87.6,-0.02512,5e-05,1.59753]
[1778708557829,47.3,79471.41,87.6,-0.02514,5e-05,1.59889]
[1778708562864,47.3,79471.49,87.6,-0.02515,5e-05,1.59918]
[1778708567899,47.31,79471.2,87.6,-0.02517,5e-05,1.60035]
[1778708575143,47.31,79471.23,87.6,-0.02517,5e-05,1.60056]
[1778708579883,47.32,79471.27,87.6,-0.0252,5e-05,1.60203]
[1778708585018,47.33,79471.09,87.6,-0.02522,5e-05,1.6032]
[1778708590053,47.33,79471.45,87.6,-0.02521,5e-05,1.60277]
[1778708595088,47.33,79471.47,87.6,-0.02522,5e-05,1.60315]
[1778708600123,47.34,79471.33,87.6,-0.02524,5e-05,1.60392]
[1778708605158,47.34,79476.67,87.6,-0.025,5e-05,1.59151]
[1778708611201,47.34,79478.29,87.6,-0.02485,5e-05,1.58207]
[1778708616284,47.35,79481.0,87.6,-0.02474,4e-05,1.57621]
[1778708621319,47.35,79481.69,87.6,-0.02472,4e-05,1.57521]
[1778708625174,47.36,79481.97,87.6,-0.02471,4e-05,1.57479]
[1778708627653,47.36,79482.34,87.6,-0.0247,4e-05,1.57451]
[1778708628691,47.36,79482.53,87.6,-0.0247,4e-05,1.57439]
[1778708630634,47.36,79481.62,87.6,-0.02474,4e-05,1.5766]
[1778708633337,47.37,79479.03,87.6,-0.02486,5e-05,1.58294]
[1778708633349,47.37,79479.03,87.6,-0.02486,5e-05,1.58294]
[1778708633400,47.37,79479.03,87.6,-0.02486,5e-05,1.58294]
[1778708634141,47.37,79479.03,87.6,-0.02486,5e-05,1.58294]
[1778708637651,47.37,79479.91,87.6,-0.02483,5e-05,1.58096]
[1778708640452,47.37,79471.5,87.6,-0.02522,5e-05,1.60156]
[1778708643641,47.37,79471.37,87.6,-0.02523,5e-05,1.60219]
[1778708643735,47.37,79471.37,87.6,-0.02523,5e-05,1.60234]
[1778708649518,47.39,79470.78,87.6,-0.0253,5e-05,1.60591]
[1778708654553,47.4,79470.67,87.6,-0.02534,5e-05,1.60794]
[1778708659588,47.42,79469.35,87.6,-0.02543,5e-05,1.61288]
[1778708664623,47.43,79463.79,87.6,-0.02572,5e-05,1.62805]
[1778708669658,47.44,79462.69,87.6,-0.0258,5e-05,1.63232]
[1778708674693,47.45,79459.25,87.6,-0.02589,5e-05,1.63596]
[1778708679729,47.47,79457.75,87.6,-0.02599,5e-05,1.64114]
[1778708681556,47.47,79457.76,87.6,-0.026,5e-05,1.64141]
[1778708686777,47.48,79460.32,87.6,-0.02591,5e-05,1.63696]
[1778708690177,47.48,79460.2,87.6,-0.02592,5e-05,1.63755]
[1778708695841,47.5,79459.67,87.6,-0.02599,5e-05,1.64124]
[1778708697461,47.51,79459.98,87.6,-0.02598,5e-05,1.64078]
[1778708702892,47.52,79461.01,87.6,-0.02597,5e-05,1.64002]
[1778708707927,47.53,79464.86,87.6,-0.02582,5e-05,1.63208]
[1778708712962,47.54,79464.95,87.6,-0.02585,5e-05,1.6337]
[1778708719004,47.56,79464.98,87.6,-0.02588,5e-05,1.63545]
[1778708724040,47.57,79464.63,87.6,-0.02593,5e-05,1.63781]
[1778708729075,47.58,79464.77,87.6,-0.02595,5e-05,1.63895]
[1778708737131,47.6,79464.79,87.6,-0.0259,5e-05,1.63497]
[1778708742166,47.61,79458.19,87.6,-0.02623,5e-05,1.65262]
[1778708746194,47.62,79451.51,87.6,-0.02657,5e-05,1.67015]
[1778708747103,47.62,79451.51,87.6,-0.02657,5e-05,1.67015]
[1778708747506,47.62,79451.21,87.6,-0.02659,5e-05,1.67113]
[1778708747605,47.62,79451.21,87.6,-0.02659,5e-05,1.67113]
[1778708748007,47.62,79451.21,87.6,-0.02659,5e-05,1.67113]
[1778708753243,47.63,79441.85,87.6,-0.02706,5e-05,1.6958]
[1778708755257,47.64,79436.04,87.6,-0.02735,5e-05,1.71077]
[1778708755860,47.64,79436.04,87.6,-0.02735,5e-05,1.71077]
[1778708756132,47.64,79436.04,87.6,-0.02735,5e-05,1.71077]
[1778708756391,47.64,79435.39,87.6,-0.02739,5e-05,1.71258]
[1778708756633,47.64,79435.39,87.6,-0.02739,5e-05,1.71258]
[1778708765327,47.65,79428.85,87.6,-0.02774,5e-05,1.73052]
[1778708770124,47.65,79427.07,87.6,-0.02783,5e-05,1.7356]
[1778708775397,47.66,79416.04,87.6,-0.0284,5e-05,1.76463]
[1778708775790,47.66,79416.04,87.6,-0.0284,5e-05,1.76463]
[1778708775980,47.66,79416.04,87.6,-0.0284,5e-05,1.76463]
[1778708775996,47.66,79416.04,87.6,-0.0284,5e-05,1.76463]
[1778708776043,47.66,79416.04,87.6,-0.0284,5e-05,1.76463]
[1778708776476,47.66,79416.04,87.6,-0.0284,5e-05,1.76471]
[1778708777164,47.66,79387.04,87.6,-0.02989,5e-05,1.84054]
[1778708779337,47.66,79390.67,87.6,-0.0297,5e-05,1.83092]
[1778708779390,47.66,79390.67,87.6,-0.0297,5e-05,1.83092]
[1778708782101,47.66,79392.95,87.6,-0.02958,5e-05,1.82482]
[1778708782454,47.66,79410.18,87.6,-0.02869,5e-05,1.77972]
[1778708784415,47.66,79412.56,87.6,-0.02857,5e-05,1.77362]
[1778708784460,47.66,79412.56,87.6,-0.02857,5e-05,1.77362]
[1778708789106,47.66,79415.69,87.6,-0.02842,5e-05,1.76584]
[1778708793531,47.66,79420.09,87.6,-0.02811,5e-05,1.74845]
[1778708798887,47.67,79420.14,87.6,-0.02812,5e-05,1.74877]
[1778708800180,47.67,79420.11,87.6,-0.02812,5e-05,1.74895]
[1778708802114,47.67,79420.56,87.6,-0.0281,5e-05,1.74802]
[1778708802595,47.67,79433.73,87.6,-0.02746,5e-05,1.71478]
[1778708804094,47.67,79433.73,87.6,-0.02746,5e-05,1.71478]
[1778708804136,47.67,79435.71,87.6,-0.02737,5e-05,1.71013]
[1778708804642,47.67,79435.71,87.6,-0.02737,5e-05,1.71013]
[1778708806623,47.67,79446.42,87.6,-0.02684,5e-05,1.68269]
[1778708809204,47.67,79447.43,87.6,-0.02678,5e-05,1.67991]
[1778708810174,47.66,79446.56,87.6,-0.02682,5e-05,1.68154]
[1778708810681,47.66,79446.6,87.6,-0.02681,5e-05,1.68118]
[1778708815686,47.65,79450.13,87.6,-0.02662,5e-05,1.6711]
[1778708817430,47.65,79450.13,87.6,-0.02662,5e-05,1.6711]
[1778708818707,47.64,79442.91,87.6,-0.02695,5e-05,1.68829]
[1778708821728,47.64,79436.04,87.6,-0.02726,5e-05,1.70466]
[1778708825756,47.63,79429.41,87.6,-0.02756,5e-05,1.72013]
[1778708828875,47.62,79424.88,87.6,-0.02777,5e-05,1.73096]
[1778708834094,47.61,79423.3,87.6,-0.02782,5e-05,1.73321]
[1778708837840,47.6,79430.3,87.6,-0.02744,5e-05,1.71368]
[1778708842877,47.58,79441.76,87.6,-0.02685,5e-05,1.68333]
[1778708844200,47.58,79441.76,87.6,-0.02685,5e-05,1.68333]
[1778708849080,47.58,79448.97,87.6,-0.02648,5e-05,1.66419]
[1778708852429,47.57,79452.77,87.6,-0.02629,5e-05,1.65414]
[1778708854307,47.57,79453.0,87.6,-0.02618,5e-05,1.64677]
[1778708859996,47.56,79455.91,87.6,-0.02601,5e-05,1.63821]
[1778708865032,47.55,79457.4,87.6,-0.02593,5e-05,1.63363]
[1778708870067,47.54,79457.47,87.6,-0.02591,5e-05,1.63257]
[1778708875103,47.53,79457.38,87.6,-0.02589,5e-05,1.63191]
[1778708879131,47.53,79464.0,87.6,-0.02557,5e-05,1.61513]
[1778708881649,47.53,79469.31,87.6,-0.02532,5e-05,1.60186]
[1778708886381,47.52,79473.89,87.6,-0.0251,5e-05,1.59041]
[1778708887395,47.52,79473.97,87.6,-0.0251,5e-05,1.59012]
[1778708893229,47.52,79475.21,87.6,-0.02503,5e-05,1.58643]
[1778708898264,47.51,79476.45,87.6,-0.02496,5e-05,1.58298]
[1778708903299,47.51,79477.55,87.6,-0.0249,5e-05,1.57991]
[1778708908334,47.51,79479.34,87.6,-0.02481,5e-05,1.57523]
[1778708913369,47.5,79479.39,87.6,-0.02471,4e-05,1.56854]
[1778708914238,47.5,79479.39,87.6,-0.02471,4e-05,1.56854]
[1778708919411,47.5,79479.87,87.6,-0.02468,4e-05,1.567]
[1778708920647,47.5,79479.91,87.6,-0.02468,4e-05,1.56684]
[1778708926460,47.5,79485.61,87.6,-0.02442,4e-05,1.55302]
[1778708932502,47.49,79488.08,87.6,-0.02431,4e-05,1.54702]
[1778708937537,47.49,79487.21,87.6,-0.02434,4e-05,1.54889]
[1778708942572,47.49,79485.1,87.6,-0.02443,4e-05,1.55367]
[1778708947612,47.49,79484.35,87.6,-0.02446,4e-05,1.55522]
[1778708952647,47.49,79477.8,87.6,-0.02475,5e-05,1.57047]
[1778708957682,47.48,79472.98,87.6,-0.02496,5e-05,1.58155]
[1778708962717,47.48,79473.52,87.6,-0.02493,5e-05,1.57981]
[1778708967752,47.48,79472.65,87.6,-0.02496,5e-05,1.58145]
[1778708968604,47.48,79472.65,87.6,-0.02496,5e-05,1.58145]
[1778708973794,47.47,79467.76,87.6,-0.02508,5e-05,1.58638]
[1778708975294,47.47,79467.76,87.6,-0.02508,5e-05,1.58638]
[1778708977513,47.47,79458.48,87.6,-0.0255,5e-05,1.60852]
[1778708981296,47.47,79456.19,87.6,-0.0256,5e-05,1.61353]
[1778708984661,47.47,79456.03,87.6,-0.0256,5e-05,1.61363]
[1778708989913,47.46,79455.74,87.6,-0.02559,5e-05,1.61318]
[1778708992935,47.45,79454.35,87.6,-0.02565,5e-05,1.61613]
[1778708994949,47.45,79454.11,87.6,-0.02565,5e-05,1.61642]
[1778708999985,47.44,79453.9,87.6,-0.02565,5e-05,1.61619]
[1778709003674,47.44,79453.94,87.6,-0.02564,5e-05,1.61565]
[1778709009048,47.43,79453.91,87.6,-0.02562,5e-05,1.61486]
[1778709010205,47.43,79453.91,87.6,-0.02562,5e-05,1.61486]
[1778709016099,47.43,79462.55,87.6,-0.0252,5e-05,1.59298]
[1778709021134,47.42,79466.3,87.6,-0.02502,5e-05,1.58348]
[1778709026169,47.42,79468.65,87.6,-0.02491,5e-05,1.57744]
[1778709028183,47.42,79476.41,87.6,-0.02456,4e-05,1.55882]
[1778709033219,47.42,79476.48,87.6,-0.02446,4e-05,1.55223]
[1778709035680,47.42,79475.66,87.6,-0.02449,4e-05,1.55409]
[1778709041275,47.41,79475.56,87.6,-0.02449,4e-05,1.55411]
[1778709046310,47.41,79476.08,87.6,-0.02447,4e-05,1.5527]
[1778709048018,47.41,79478.29,87.6,-0.02437,4e-05,1.54741]
[1778709048057,47.41,79478.29,87.6,-0.02437,4e-05,1.54741]
[1778709055849,47.41,79481.41,87.6,-0.02422,4e-05,1.53997]
[1778709056642,47.41,79481.41,87.6,-0.02422,4e-05,1.53997]
[1778709056661,47.41,79481.41,87.6,-0.02422,4e-05,1.53997]
[1778709062423,47.41,79484.29,87.6,-0.0241,4e-05,1.5332]
[1778709064449,47.41,79484.29,87.6,-0.0241,4e-05,1.5332]
[1778709070486,47.41,79487.09,87.6,-0.02397,4e-05,1.52673]
[1778709075606,47.41,79486.5,87.6,-0.024,4e-05,1.52814]
[1778709076306,47.41,79485.26,87.6,-0.02406,4e-05,1.53105]
[1778709078542,47.41,79475.47,87.6,-0.02449,4e-05,1.55408]
[1778709079549,47.41,79469.25,87.6,-0.02477,5e-05,1.56881]
[1778709084584,47.41,79474.1,87.6,-0.02455,4e-05,1.55703]
[1778709089619,47.41,79480.46,87.6,-0.02426,4e-05,1.54185]
[1778709094654,47.41,79482.57,87.6,-0.02407,4e-05,1.5307]
[1778709099689,47.41,79482.69,87.6,-0.02407,4e-05,1.5304]
[1778709104724,47.41,79483.31,87.6,-0.02404,4e-05,1.52894]
[1778709109759,47.41,79483.69,87.6,-0.02402,4e-05,1.52804]
[1778709114794,47.41,79485.39,87.6,-0.02395,4e-05,1.52408]
[1778709119829,47.41,79485.38,87.6,-0.02395,4e-05,1.52413]
[1778709124864,47.41,79485.36,87.6,-0.02395,4e-05,1.52421]
[1778709129900,47.41,79484.88,87.6,-0.02397,4e-05,1.52536]
[1778709134935,47.41,79484.95,87.6,-0.02397,4e-05,1.52522]
[1778709139970,47.41,79486.54,87.6,-0.0239,4e-05,1.52154]
[1778709145007,47.41,79486.21,87.6,-0.02392,4e-05,1.52237]
[1778709150041,47.41,79488.73,87.6,-0.02381,4e-05,1.5166]
[1778709155076,47.41,79488.47,87.6,-0.02373,4e-05,1.51125]
[1778709160111,47.41,79490.99,87.6,-0.02362,4e-05,1.50557]
[1778709165146,47.41,79495.26,87.6,-0.02344,4e-05,1.49595]
[1778709170182,47.42,79500.08,87.6,-0.02324,4e-05,1.48522]
[1778709175217,47.42,79498.27,87.6,-0.02333,4e-05,1.48973]
[1778709180252,47.42,79497.22,87.6,-0.02338,4e-05,1.49248]
[1778709185287,47.43,79498.91,87.6,-0.02331,4e-05,1.48892]
[1778709189315,47.43,79490.47,87.6,-0.02368,4e-05,1.50864]
[1778709194350,47.43,79484.8,87.6,-0.02393,4e-05,1.52199]
[1778709200392,47.43,79480.78,87.6,-0.02411,4e-05,1.53145]
[1778709201399,47.43,79469.7,87.6,-0.02461,5e-05,1.55758]
[1778709203413,47.43,79463.58,87.6,-0.02488,5e-05,1.57209]
[1778709208448,47.43,79467.24,87.6,-0.02471,5e-05,1.56301]
[1778709213483,47.42,79478.34,87.6,-0.02412,4e-05,1.53036]
[1778709215497,47.42,79485.88,87.6,-0.02378,4e-05,1.51274]
[1778709216504,47.42,79473.08,87.6,-0.02435,4e-05,1.54273]
[1778709221539,47.42,79472.71,87.6,-0.02437,4e-05,1.54348]
[1778709226574,47.42,79479.13,87.6,-0.02408,4e-05,1.52834]
[1778709231609,47.42,79479.48,87.6,-0.02406,4e-05,1.52753]
[1778709238658,47.42,79480.42,87.6,-0.02402,4e-05,1.52536]
[1778709243698,47.42,79480.34,87.6,-0.02403,4e-05,1.52558]
[1778709248733,47.42,79481.6,87.6,-0.02397,4e-05,1.52268]
[1778709253768,47.42,79481.64,87.6,-0.02397,4e-05,1.52263]
[1778709258803,47.42,79480.85,87.6,-0.02401,4e-05,1.52451]
[1778709263838,47.43,79481.07,87.6,-0.024,4e-05,1.52403]
[1778709268873,47.43,79481.43,87.6,-0.02398,4e-05,1.52322]
[1778709273908,47.43,79474.62,87.6,-0.02419,4e-05,1.533]
[1778709278943,47.42,79474.49,87.6,-0.0242,4e-05,1.53326]
[1778709283978,47.42,79470.5,87.6,-0.02437,4e-05,1.54256]
[1778709290020,47.42,79470.24,87.6,-0.02438,4e-05,1.54304]
[1778709295055,47.42,79473.5,87.6,-0.02423,4e-05,1.53527]
[1778709300090,47.42,79475.02,87.6,-0.02417,4e-05,1.53167]
[1778709303111,47.42,79482.27,87.6,-0.02385,4e-05,1.51476]
[1778709313181,47.42,79482.12,87.6,-0.02386,4e-05,1.51537]
[1778709318217,47.43,79481.94,87.6,-0.02387,4e-05,1.5159]
[1778709323252,47.43,79481.97,87.6,-0.02387,4e-05,1.51594]
[1778709328287,47.43,79482.28,87.6,-0.02386,4e-05,1.51532]
[1778709333322,47.43,79478.13,87.6,-0.02395,4e-05,1.51896]
[1778709338357,47.43,79463.02,87.6,-0.02463,5e-05,1.55455]
[1778709341378,47.43,79456.87,87.6,-0.0249,5e-05,1.56903]
[1778709345406,47.42,79445.94,87.6,-0.0254,5e-05,1.595]
[1778709346413,47.42,79439.62,87.6,-0.02569,5e-05,1.61023]
[1778709348063,47.42,79435.14,87.6,-0.0259,5e-05,1.62087]
[1778709348307,47.42,79435.14,87.6,-0.0259,5e-05,1.62087]
[1778709351448,47.42,79426.01,87.6,-0.02632,5e-05,1.64278]
[1778709356666,47.41,79422.13,87.6,-0.02649,5e-05,1.65159]
[1778709356679,47.41,79422.13,87.6,-0.02649,5e-05,1.65159]
[1778709362499,47.4,79420.64,87.6,-0.02654,5e-05,1.65402]
[1778709367564,47.39,79419.12,87.6,-0.02658,5e-05,1.65651]
[1778709372599,47.38,79414.98,87.6,-0.02676,5e-05,1.66576]
[1778709373889,47.38,79414.98,87.6,-0.02676,5e-05,1.66576]
[1778709373946,47.38,79414.98,87.6,-0.02676,5e-05,1.66576]
[1778709374613,47.38,79408.91,87.6,-0.02705,5e-05,1.68053]
[1778709377241,47.38,79406.66,87.6,-0.02715,5e-05,1.6857]
[1778709382669,47.36,79399.83,87.6,-0.02745,5e-05,1.70103]
[1778709383676,47.36,79393.12,87.6,-0.02778,5e-05,1.71784]
[1778709388711,47.35,79391.36,87.6,-0.02784,5e-05,1.7207]
[1778709393746,47.33,79390.47,87.6,-0.02775,5e-05,1.71477]
[1778709396767,47.33,79396.75,87.6,-0.02742,5e-05,1.69782]
[1778709400795,47.32,79403.43,87.6,-0.02707,5e-05,1.67981]
[1778709406837,47.31,79405.64,87.6,-0.02693,5e-05,1.67276]
[1778709411872,47.3,79405.78,87.6,-0.0269,5e-05,1.67118]
[1778709416907,47.29,79406.15,87.6,-0.02686,5e-05,1.66903]
[1778709421942,47.28,79406.08,87.6,-0.02684,5e-05,1.66801]
[1778709426977,47.27,79406.08,87.6,-0.02681,5e-05,1.66681]
[1778709433037,47.26,79406.18,87.6,-0.02678,5e-05,1.66513]
[1778709439079,47.25,79406.38,87.6,-0.02674,5e-05,1.66322]
[1778709441063,47.25,79406.42,87.6,-0.02674,5e-05,1.66289]
[1778709447135,47.23,79407.52,87.6,-0.02665,5e-05,1.65853]
[1778709452170,47.22,79407.91,87.6,-0.02652,5e-05,1.64997]
[1778709457206,47.22,79408.25,87.6,-0.02648,5e-05,1.64807]
[1778709462241,47.21,79408.17,87.6,-0.02646,5e-05,1.64723]
[1778709467276,47.2,79408.31,87.6,-0.02644,5e-05,1.64585]
[1778709472311,47.19,79407.81,87.6,-0.02644,5e-05,1.64606]
[1778709477346,47.18,79407.7,87.6,-0.02643,5e-05,1.64531]
[1778709482381,47.18,79407.69,87.6,-0.02641,5e-05,1.64431]
[1778709487416,47.17,79407.72,87.6,-0.02639,5e-05,1.64323]
[1778709490246,47.17,79407.42,87.6,-0.02639,5e-05,1.64357]
[1778709492451,47.16,79397.28,87.6,-0.02687,5e-05,1.66832]
[1778709499459,47.15,79395.28,87.6,-0.02695,5e-05,1.67237]
[1778709506549,47.13,79390.97,87.6,-0.02712,5e-05,1.68076]
[1778709511584,47.12,79391.01,87.6,-0.02699,5e-05,1.67284]
[1778709516619,47.11,79392.13,87.6,-0.02691,5e-05,1.66879]
[1778709521654,47.11,79391.35,87.6,-0.02693,5e-05,1.66957]
[1778709525682,47.1,79381.27,87.6,-0.02741,5e-05,1.69419]
[1778709530717,47.09,79379.14,87.6,-0.02749,5e-05,1.69824]
[1778709533738,47.08,79360.31,87.6,-0.02843,5e-05,1.74603]
[1778709535421,47.08,79358.08,87.6,-0.02854,5e-05,1.75157]
[1778709535706,47.08,79358.08,87.6,-0.02854,5e-05,1.75157]
[1778709542801,47.06,79370.7,87.6,-0.02784,5e-05,1.71634]
[1778709547850,47.05,79375.01,87.6,-0.02759,5e-05,1.70339]
[1778709557920,47.02,79375.34,87.6,-0.02752,5e-05,1.69967]
[1778709562955,47.01,79375.78,87.6,-0.02747,5e-05,1.69713]
[1778709568997,47.0,79375.54,87.6,-0.02745,5e-05,1.69606]
[1778709570183,47.0,79375.54,87.6,-0.02745,5e-05,1.69606]
[1778709571011,47.0,79375.44,87.6,-0.02735,5e-05,1.68968]
[1778709577053,47.01,79374.74,87.6,-0.02741,5e-05,1.69278]
[1778709582088,47.02,79374.01,87.6,-0.02747,5e-05,1.69571]
[1778709586569,47.02,79373.85,87.6,-0.02749,5e-05,1.69675]
[1778709587123,47.02,79373.45,87.6,-0.02751,5e-05,1.6977]
[1778709592158,47.01,79373.48,87.6,-0.02748,5e-05,1.69621]
[1778709597193,47.0,79374.98,87.6,-0.02738,5e-05,1.69101]
[1778709601852,46.99,79380.44,87.6,-0.02708,5e-05,1.67602]
[1778709602151,46.99,79380.44,87.6,-0.02708,5e-05,1.67602]
[1778709602251,46.99,79420.57,87.6,-0.02515,5e-05,1.57638]
[1778709603164,46.99,79420.57,87.6,-0.02515,5e-05,1.57638]
[1778709603243,46.99,79407.58,87.6,-0.02576,5e-05,1.60769]
[1778709603516,46.99,79407.58,87.6,-0.02576,5e-05,1.60769]
[1778709604058,46.99,79407.58,87.6,-0.02576,5e-05,1.60769]
[1778709604250,46.99,79389.83,87.6,-0.02662,5e-05,1.65207]
[1778709604362,46.99,79389.83,87.6,-0.02662,5e-05,1.65207]
[1778709604400,46.99,79389.83,87.6,-0.02662,5e-05,1.65207]
[1778709613313,46.98,79386.5,87.6,-0.02674,5e-05,1.65861]
[1778709616335,46.97,79393.84,87.6,-0.02637,5e-05,1.63959]
[1778709621370,46.97,79394.85,87.6,-0.02631,5e-05,1.6362]
[1778709626405,46.96,79394.96,87.6,-0.02629,5e-05,1.63507]
[1778709628360,46.96,79394.96,87.6,-0.02629,5e-05,1.63507]
[1778709630273,46.96,79394.89,87.6,-0.02628,5e-05,1.63491]
[1778709635468,46.95,79395.2,87.6,-0.02615,5e-05,1.62648]
[1778709640503,46.94,79398.6,87.6,-0.02597,5e-05,1.61731]
[1778709643277,46.94,79399.13,87.6,-0.02594,5e-05,1.61586]
[1778709649566,46.93,79400.53,87.6,-0.02586,5e-05,1.61137]
[1778709653594,46.93,79393.7,87.6,-0.02617,5e-05,1.6278]
[1778709658629,46.92,79387.73,87.6,-0.02645,5e-05,1.64189]
[1778709663664,46.92,79386.25,87.6,-0.0265,5e-05,1.6447]
[1778709668699,46.91,79391.37,87.6,-0.02624,5e-05,1.63098]
[1778709673734,46.9,79399.65,87.6,-0.02582,5e-05,1.60967]
[1778709678769,46.9,79399.14,87.6,-0.02584,5e-05,1.61034]
[1778709683628,46.89,79404.52,87.6,-0.02557,5e-05,1.59655]
[1778709686568,46.89,79403.57,87.6,-0.02561,5e-05,1.59869]
[1778709686586,46.89,79403.57,87.6,-0.02561,5e-05,1.59869]
[1778709686609,46.89,79403.57,87.6,-0.02561,5e-05,1.59869]
[1778709686637,46.89,79403.57,87.6,-0.02561,5e-05,1.59869]
[1778709686904,46.89,79403.57,87.6,-0.02561,5e-05,1.59869]
[1778709686944,46.89,79390.73,87.6,-0.02622,5e-05,1.6304]
[1778709687832,46.9,79376.66,87.6,-0.02692,5e-05,1.66618]
[1778709689301,46.9,79376.66,87.6,-0.02692,5e-05,1.66618]
[1778709692867,46.91,79365.12,87.6,-0.02742,5e-05,1.69045]
[1778709697902,46.91,79363.95,87.6,-0.02751,5e-05,1.69461]
[1778709702938,46.92,79364.84,87.6,-0.02748,5e-05,1.69345]
[1778709707973,46.93,79364.63,87.6,-0.02751,5e-05,1.69512]
[1778709709987,46.94,79370.73,87.6,-0.02722,5e-05,1.68017]
[1778709715022,46.95,79374.47,87.6,-0.02706,5e-05,1.67194]
[1778709720057,46.96,79373.21,87.6,-0.02715,5e-05,1.67642]
[1778709725092,46.97,79373.34,87.6,-0.02717,5e-05,1.67734]
[1778709729180,46.97,79377.92,87.6,-0.02695,5e-05,1.66646]
[1778709729294,46.97,79382.34,87.6,-0.02673,5e-05,1.65529]
[1778709730128,46.97,79391.99,87.6,-0.02627,5e-05,1.63117]
[1778709734157,46.97,79398.75,87.6,-0.02593,5e-05,1.61379]
[1778709739193,46.96,79400.8,87.6,-0.02582,5e-05,1.60812]
[1778709745234,46.96,79398.68,87.6,-0.02591,5e-05,1.61261]
[1778709752284,46.95,79399.45,87.6,-0.02576,5e-05,1.60345]
[1778709757469,46.95,79398.98,87.6,-0.02577,5e-05,1.60417]
[1778709764367,46.94,79393.77,87.6,-0.026,5e-05,1.61621]
[1778709769402,46.93,79389.11,87.6,-0.02621,5e-05,1.62707]
[1778709773913,46.93,79386.14,87.6,-0.02635,5e-05,1.63388]
[1778709774437,46.93,79379.24,87.6,-0.02668,5e-05,1.65104]
[1778709775091,46.93,79379.24,87.6,-0.02668,5e-05,1.65104]
[1778709775444,46.93,79385.39,87.6,-0.02639,5e-05,1.63589]
[1778709777459,46.94,79376.74,87.6,-0.02682,5e-05,1.65829]
[1778709782494,46.95,79384.5,87.6,-0.02647,5e-05,1.64015]
[1778709787530,46.96,79380.24,87.6,-0.02671,5e-05,1.65234]
[1778709792566,46.97,79384.44,87.6,-0.02653,5e-05,1.6433]
[1778709796593,46.98,79378.46,87.6,-0.02685,5e-05,1.65955]
[1778709802635,46.99,79374.43,87.6,-0.02708,5e-05,1.67136]
[1778709807670,47.0,79374.68,87.6,-0.02709,5e-05,1.67203]
[1778709812706,47.01,79376.42,87.6,-0.02693,5e-05,1.66234]
[1778709817740,47.02,79376.32,87.6,-0.02696,5e-05,1.66397]
[1778709820761,47.03,79363.7,87.6,-0.02761,5e-05,1.69696]
[1778709825796,47.04,79362.48,87.6,-0.02769,5e-05,1.70112]
[1778709830831,47.04,79356.72,87.6,-0.028,5e-05,1.71699]
[1778709835709,47.05,79355.92,87.6,-0.02806,5e-05,1.71978]
[1778709836545,47.05,79355.92,87.6,-0.02806,5e-05,1.71978]
[1778709842334,47.06,79355.29,87.6,-0.02811,5e-05,1.72247]
[1778709842560,47.06,79355.29,87.6,-0.02811,5e-05,1.72247]
[1778709842915,47.06,79361.14,87.6,-0.02782,5e-05,1.70769]
[1778709847950,47.07,79362.15,87.6,-0.02779,5e-05,1.70608]
[1778709850971,47.07,79355.88,87.6,-0.02812,5e-05,1.72288]
[1778709854345,47.07,79355.14,87.6,-0.02816,5e-05,1.72514]
[1778709854446,47.08,79349.16,87.6,-0.02848,5e-05,1.74105]
[1778709857217,47.08,79349.54,87.6,-0.02846,5e-05,1.7402]
[1778709861441,47.08,79349.4,87.6,-0.02848,5e-05,1.74113]
[1778709867083,47.09,79346.84,87.6,-0.02863,5e-05,1.74878]
[1778709868647,47.09,79346.7,87.6,-0.02864,5e-05,1.74928]
[1778709874132,47.1,79346.79,87.6,-0.02855,5e-05,1.74323]
[1778709877153,47.1,79339.23,87.6,-0.02895,5e-05,1.76335]
[1778709882078,47.1,79333.9,87.6,-0.02924,5e-05,1.77794]
[1778709882188,47.1,79340.52,87.6,-0.02889,5e-05,1.76052]
[1778709887229,47.11,79343.17,87.6,-0.02877,5e-05,1.75413]
[1778709889356,47.11,79343.29,87.6,-0.02876,5e-05,1.75393]
[1778709895285,47.11,79343.0,87.6,-0.02879,5e-05,1.75551]
[1778709900320,47.12,79343.13,87.6,-0.0288,5e-05,1.75575]
[1778709904368,47.12,79343.56,87.6,-0.02878,5e-05,1.75496]
[1778709904372,47.12,79343.56,87.6,-0.02878,5e-05,1.75496]
[1778709904875,47.12,79343.21,87.6,-0.0288,5e-05,1.756]
[1778709908376,47.13,79334.62,87.6,-0.02926,5e-05,1.77911]
[1778709909383,47.13,79326.46,87.6,-0.0297,5e-05,1.80093]
[1778709912406,47.13,79319.68,87.6,-0.03007,5e-05,1.81926]
[1778709916963,47.13,79318.97,87.6,-0.03011,5e-05,1.8212]
[1778709917595,47.13,79318.97,87.6,-0.03011,5e-05,1.8212]
[1778709917516,47.13,79302.68,87.6,-0.031,6e-05,1.86554]
[1778709920085,47.13,79297.51,87.6,-0.03129,6e-05,1.87971]
[1778709920549,47.13,79279.57,87.6,-0.0323,6e-05,1.92951]
[1778709921445,47.13,79279.57,87.6,-0.0323,6e-05,1.92951]
[1778709921552,47.12,79262.42,87.6,-0.0333,6e-05,1.978]
[1778709922559,47.11,79255.31,87.6,-0.03367,6e-05,1.99586]
[1778709924097,47.09,79253.44,87.6,-0.03372,6e-05,1.99841]
[1778709925386,47.07,79251.68,87.6,-0.03377,6e-05,2.00062]
[1778709928117,47.02,79258.2,87.6,-0.03326,6e-05,1.9761]
[1778709928997,47.01,79254.73,87.6,-0.03342,6e-05,1.9836]
[1778709930286,46.99,79254.56,87.6,-0.03338,6e-05,1.98151]
[1778709930625,46.99,79254.56,87.6,-0.03338,6e-05,1.98151]
[1778709930627,46.99,79254.56,87.6,-0.03338,6e-05,1.98151]
[1778709931131,46.97,79254.64,87.6,-0.03332,6e-05,1.97875]
[1778709935437,46.92,79256.18,87.6,-0.03297,6e-05,1.95986]
[1778709941694,46.89,79258.36,87.6,-0.03277,6e-05,1.9502]
[1778709945741,46.89,79259.21,87.6,-0.03271,6e-05,1.94719]
[1778709948743,46.88,79253.35,87.6,-0.03303,6e-05,1.96315]
[1778709953778,46.88,79256.86,87.6,-0.03281,6e-05,1.95209]
[1778709956257,46.88,79256.8,87.6,-0.03281,6e-05,1.95207]
[1778709957287,46.87,79255.86,87.6,-0.03285,6e-05,1.95435]
[1778709957304,46.87,79236.22,87.6,-0.03402,6e-05,2.011]
[1778709957973,46.87,79236.22,87.6,-0.03402,6e-05,2.011]
[1778709958024,46.85,79226.37,87.6,-0.03456,6e-05,2.03687]
[1778709959820,46.81,79232.89,87.6,-0.03403,6e-05,2.01119]
[1778709961834,46.76,79239.15,87.6,-0.03353,6e-05,1.98722]
[1778709966332,46.76,79235.13,87.6,-0.03376,6e-05,1.99813]
[1778709967373,46.76,79234.74,87.6,-0.03377,6e-05,1.99872]
[1778709972912,46.74,79233.06,87.6,-0.03384,6e-05,2.00201]
[1778709976939,46.68,79226.8,87.6,-0.03404,6e-05,2.01155]
[1778709982539,46.66,79227.77,87.6,-0.03391,6e-05,2.00502]
[1778709983989,46.65,79215.04,87.6,-0.03467,6e-05,2.04162]
[1778709985635,46.65,79215.04,87.6,-0.03467,6e-05,2.04162]
[1778709987691,46.6,79214.5,87.6,-0.03456,6e-05,2.03653]
[1778709988045,46.58,79218.8,87.6,-0.03423,6e-05,2.02063]
[1778709989772,46.58,79217.87,87.6,-0.03428,6e-05,2.02277]
[1778709995066,46.53,79215.03,87.6,-0.03419,6e-05,2.01685]
[1778709998087,46.5,79220.91,87.6,-0.03376,6e-05,1.99621]
[1778709998758,46.5,79220.91,87.6,-0.03376,6e-05,1.99621]
[1778710004129,46.49,79223.75,87.6,-0.03356,6e-05,1.98646]
[1778710009164,46.49,79218.7,87.6,-0.03384,6e-05,1.99999]
[1778710014199,46.48,79225.17,87.6,-0.03342,6e-05,1.97984]
[1778710018004,46.47,79227.77,87.6,-0.03325,6e-05,1.97159]
[1778710023263,46.46,79221.8,87.6,-0.03359,6e-05,1.98767]
[1778710026284,46.46,79216.02,87.6,-0.03392,6e-05,2.00388]
[1778710031319,46.45,79211.16,87.6,-0.03419,6e-05,2.01684]
[1778710033365,46.45,79211.16,87.6,-0.03419,6e-05,2.01684]
[1778710036354,46.44,79217.51,87.6,-0.03377,6e-05,1.9965]
[1778710038368,46.43,79211.14,87.6,-0.03415,6e-05,2.01472]
[1778710043403,46.42,79212.19,87.6,-0.03406,6e-05,2.01026]
[1778710047682,46.42,79210.61,87.6,-0.03414,6e-05,2.01408]
[1778710048766,46.42,79213.95,87.6,-0.03393,6e-05,2.00398]
[1778710050099,46.41,79213.25,87.6,-0.03396,6e-05,2.00552]
[1778710051460,46.41,79228.03,87.6,-0.03294,6e-05,1.9547]
[1778710055488,46.4,79222.38,87.6,-0.03326,6e-05,1.97029]
[1778710060524,46.4,79222.87,87.6,-0.03321,6e-05,1.96788]
[1778710061197,46.4,79222.87,87.6,-0.03321,6e-05,1.96788]
[1778710066566,46.39,79222.66,87.6,-0.0332,6e-05,1.9673]
[1778710067621,46.39,79222.66,87.6,-0.0332,6e-05,1.9673]
[1778710072608,46.38,79210.76,87.6,-0.0339,6e-05,2.00089]
[1778710075734,46.38,79210.39,87.6,-0.03391,6e-05,2.00146]
[1778710080667,46.37,79195.9,87.6,-0.03477,6e-05,2.04283]
[1778710080911,46.37,79195.9,87.6,-0.03477,6e-05,2.04283]
[1778710081673,46.34,79202.45,87.6,-0.0343,6e-05,2.02017]
[1778710083687,46.34,79208.82,87.6,-0.0339,6e-05,2.00082]
[1778710088723,46.33,79212.47,87.6,-0.03365,6e-05,1.98891]
[1778710092736,46.33,79212.54,87.6,-0.03363,6e-05,1.98801]
[1778710094764,46.32,79222.87,87.6,-0.033,6e-05,1.95727]
[1778710099799,46.32,79222.12,87.6,-0.03302,6e-05,1.9586]
[1778710104835,46.31,79226.97,87.6,-0.03272,6e-05,1.94368]
[1778710109870,46.3,79225.47,87.6,-0.03279,6e-05,1.94722]
[1778710113898,46.3,79212.89,87.6,-0.03342,6e-05,1.97589]
[1778710118935,46.29,79212.64,87.6,-0.03341,6e-05,1.97551]
[1778710123972,46.28,79215.31,87.6,-0.03323,6e-05,1.96673]
[1778710126993,46.28,79220.92,87.6,-0.03288,6e-05,1.94988]
[1778710129007,46.28,79231.45,87.6,-0.03225,6e-05,1.91926]
[1778710132454,46.28,79236.03,87.6,-0.03198,6e-05,1.90598]
[1778710138076,46.27,79237.36,87.6,-0.03189,6e-05,1.90158]
[1778710140089,46.27,79244.08,87.6,-0.0315,6e-05,1.8824]
[1778710141109,46.27,79244.08,87.6,-0.0315,6e-05,1.8824]
[1778710141251,46.27,79244.08,87.6,-0.0315,6e-05,1.8824]
[1778710142792,46.27,79244.98,87.6,-0.03144,6e-05,1.87981]
[1778710143790,46.27,79243.97,87.6,-0.0315,6e-05,1.88257]
[1778710143891,46.27,79252.11,87.6,-0.03103,6e-05,1.85968]
[1778710145118,46.27,79257.19,87.6,-0.03075,6e-05,1.8455]
[1778710146220,46.27,79256.27,87.6,-0.0308,6e-05,1.84808]
[1778710149192,46.27,79256.34,87.6,-0.03079,6e-05,1.8479]
[1778710155194,46.27,79256.73,87.6,-0.03077,6e-05,1.84688]
[1778710160332,46.27,79255.99,87.6,-0.03082,6e-05,1.84897]
[1778710162292,46.27,79256.38,87.6,-0.03079,6e-05,1.8479]
[1778710162392,46.27,79256.38,87.6,-0.03079,6e-05,1.8479]
[1778710163370,46.27,79256.38,87.6,-0.03079,6e-05,1.8479]
[1778710163472,46.27,79257.15,87.6,-0.03074,6e-05,1.84526]
[1778710165380,46.26,79257.13,87.6,-0.03073,6e-05,1.84483]
[1778710165439,46.26,79262.04,87.6,-0.03046,6e-05,1.83121]
[1778710171307,46.25,79261.75,87.6,-0.03032,6e-05,1.8228]
[1778710176342,46.23,79261.96,87.6,-0.03026,6e-05,1.81995]
[1778710181377,46.21,79262.08,87.6,-0.03021,6e-05,1.8174]
[1778710186412,46.2,79262.16,87.6,-0.03016,6e-05,1.81497]
[1778710191447,46.18,79262.12,87.6,-0.03012,6e-05,1.81292]
[1778710195476,46.17,79273.24,87.6,-0.02947,5e-05,1.78077]
[1778710196273,46.17,79273.24,87.6,-0.02947,5e-05,1.78077]
[1778710196642,46.17,79273.24,87.6,-0.02947,5e-05,1.78077]
[1778710198497,46.17,79279.97,87.6,-0.02909,5e-05,1.76186]
[1778710203532,46.15,79281.44,87.6,-0.02897,5e-05,1.75584]
[1778710208567,46.14,79281.35,87.6,-0.02894,5e-05,1.75443]
[1778710210581,46.13,79290.39,87.6,-0.02845,5e-05,1.72956]
[1778710215616,46.12,79302.83,87.6,-0.02777,5e-05,1.69521]
[1778710216586,46.12,79302.83,87.6,-0.02777,5e-05,1.69521]
[1778710217288,46.12,79304.68,87.6,-0.02767,5e-05,1.69013]
[1778710217645,46.12,79304.68,87.6,-0.02767,5e-05,1.69013]
[1778710219644,46.12,79313.7,87.6,-0.02719,5e-05,1.666]
[1778710224735,46.11,79317.18,87.6,-0.027,5e-05,1.65632]
[1778710228707,46.11,79326.06,87.6,-0.02654,5e-05,1.63281]
[1778710230659,46.11,79326.1,87.6,-0.02653,5e-05,1.63259]
[1778710230676,46.11,79326.1,87.6,-0.02653,5e-05,1.63259]
[1778710237377,46.1,79328.65,87.6,-0.02629,5e-05,1.61884]
[1778710244823,46.09,79324.12,87.6,-0.0265,5e-05,1.62952]
[1778710246838,46.09,79334.92,87.6,-0.02596,5e-05,1.60187]
[1778710248852,46.09,79344.31,87.6,-0.0255,5e-05,1.57819]
[1778710253887,46.09,79344.44,87.6,-0.02549,5e-05,1.57778]
[1778710257915,46.09,79350.64,87.6,-0.02519,5e-05,1.56229]
[1778710261294,46.09,79350.37,87.6,-0.0252,5e-05,1.56297]
[1778710261944,46.09,79360.02,87.6,-0.02474,5e-05,1.53918]
[1778710266979,46.09,79359.77,87.6,-0.02476,5e-05,1.54]
[1778710267987,46.09,79353.62,87.6,-0.02505,5e-05,1.55516]
[1778710268159,46.09,79353.62,87.6,-0.02505,5e-05,1.55516]
[1778710268993,46.09,79342.92,87.6,-0.02557,5e-05,1.58175]
[1778710274031,46.09,79340.61,87.6,-0.02567,5e-05,1.58732]
[1778710280070,46.09,79338.98,87.6,-0.02575,5e-05,1.59113]
[1778710285105,46.09,79342.1,87.6,-0.02559,5e-05,1.5831]
[1778710286586,46.09,79342.1,87.6,-0.02559,5e-05,1.5831]
[1778710287119,46.09,79351.26,87.6,-0.02515,5e-05,1.56023]
[1778710292184,46.09,79356.3,87.6,-0.02481,5e-05,1.54155]
[1778710297605,46.09,79360.43,87.6,-0.02462,5e-05,1.53159]
[1778710298688,46.09,79361.67,87.6,-0.02456,5e-05,1.52867]
[1778710304268,46.09,79374.09,87.6,-0.02399,5e-05,1.49896]
[1778710309303,46.09,79374.59,87.6,-0.02398,5e-05,1.49826]
[1778710311317,46.1,79362.59,87.6,-0.02454,5e-05,1.52749]
[1778710316352,46.1,79361.72,87.6,-0.02459,5e-05,1.52988]
[1778710319006,46.1,79369.2,87.6,-0.02424,5e-05,1.51189]
[1778710319373,46.1,79375.2,87.6,-0.02396,5e-05,1.49743]
[1778710324408,46.1,79374.31,87.6,-0.02401,5e-05,1.50011]
[1778710329443,46.11,79367.1,87.6,-0.02436,5e-05,1.518]
[1778710334478,46.11,79363.14,87.6,-0.02455,5e-05,1.52795]
[1778710339513,46.11,79366.57,87.6,-0.02439,5e-05,1.51989]
[1778710344554,46.12,79367.1,87.6,-0.02438,5e-05,1.51894]
[1778710349589,46.12,79368.1,87.6,-0.02434,5e-05,1.51687]
[1778710350128,46.12,79368.1,87.6,-0.02434,5e-05,1.51687]
[1778710350631,46.12,79368.1,87.6,-0.02434,5e-05,1.51687]
[1778710359659,46.12,79366.58,87.6,-0.02433,5e-05,1.51501]
[1778710364694,46.13,79365.62,87.6,-0.02438,5e-05,1.51777]
[1778710369729,46.13,79366.38,87.6,-0.02435,5e-05,1.51627]
[1778710374764,46.13,79365.67,87.6,-0.02439,5e-05,1.51834]
[1778710379799,46.14,79371.04,87.6,-0.02415,5e-05,1.50573]
[1778710384834,46.14,79372.85,87.6,-0.02407,5e-05,1.50182]
[1778710389869,46.14,79374.0,87.6,-0.02403,5e-05,1.49955]
[1778710394904,46.15,79373.78,87.6,-0.02405,5e-05,1.50056]
[1778710396918,46.15,79364.64,87.6,-0.02448,5e-05,1.52285]
[1778710401953,46.15,79362.63,87.6,-0.02458,5e-05,1.52799]
[1778710406988,46.15,79363.41,87.6,-0.02454,5e-05,1.52635]
[1778710412023,46.15,79363.19,87.6,-0.02446,5e-05,1.52085]
[1778710417058,46.16,79363.38,87.6,-0.02446,5e-05,1.5207]
[1778710422093,46.16,79365.83,87.6,-0.02435,5e-05,1.51508]
[1778710427129,46.16,79368.46,87.6,-0.02424,5e-05,1.50913]
[1778710433171,46.17,79366.86,87.6,-0.02432,5e-05,1.51346]
[1778710439214,46.17,79365.39,87.6,-0.0244,5e-05,1.5174]
[1778710444249,46.17,79365.85,87.6,-0.02438,5e-05,1.51662]
[1778710449285,46.17,79365.72,87.6,-0.02439,5e-05,1.51726]
[1778710454319,46.18,79365.78,87.6,-0.0244,5e-05,1.51744]
[1778710459354,46.18,79365.65,87.6,-0.02441,5e-05,1.51808]
[1778710464390,46.18,79365.74,87.6,-0.02441,5e-05,1.51817]
[1778710470431,46.19,79365.46,87.6,-0.02443,5e-05,1.51923]
[1778710475466,46.19,79362.02,87.6,-0.0245,5e-05,1.52156]
[1778710480501,46.19,79362.35,87.6,-0.02449,5e-05,1.52104]
[1778710485536,46.19,79373.58,87.6,-0.02398,5e-05,1.49422]
[1778710487550,46.19,79380.84,87.6,-0.02365,5e-05,1.47711]
[1778710492585,46.2,79381.48,87.6,-0.02363,5e-05,1.47624]
[1778710497620,46.2,79382.62,87.6,-0.02359,5e-05,1.4742]
[1778710502655,46.21,79381.69,87.6,-0.02365,5e-05,1.47706]
[1778710508697,46.21,79379.42,87.6,-0.02376,5e-05,1.48318]
[1778710513732,46.22,79368.02,87.6,-0.0243,5e-05,1.5111]
[1778710518767,46.22,79365.9,87.6,-0.02441,5e-05,1.51659]
[1778710523802,46.22,79365.79,87.6,-0.02442,5e-05,1.51715]
[1778710528837,46.23,79360.67,87.6,-0.02466,5e-05,1.52991]
[1778710530710,46.23,79360.62,87.6,-0.02467,5e-05,1.53007]
[1778710530730,46.23,79360.62,87.6,-0.02467,5e-05,1.53007]
[1778710538908,46.23,79357.81,87.6,-0.02471,5e-05,1.53094]
[1778710544950,46.23,79357.86,87.6,-0.02471,5e-05,1.53104]
[1778710549985,46.23,79355.78,87.6,-0.02481,5e-05,1.53626]
[1778710555022,46.23,79353.13,87.6,-0.02494,5e-05,1.5429]
[1778710556028,46.23,79338.38,87.6,-0.02565,5e-05,1.57944]
[1778710561063,46.23,79350.24,87.6,-0.02508,5e-05,1.5498]
[1778710562070,46.23,79357.16,87.6,-0.02475,5e-05,1.53283]
[1778710567105,46.23,79360.67,87.6,-0.02458,5e-05,1.52449]
[1778710572140,46.24,79357.71,87.6,-0.02473,5e-05,1.53193]
[1778710577175,46.24,79357.69,87.6,-0.02473,5e-05,1.53215]
[1778710582210,46.24,79358.51,87.6,-0.0247,5e-05,1.53031]
[1778710587245,46.24,79361.85,87.6,-0.02454,5e-05,1.5224]
[1778710591275,46.24,79347.41,87.6,-0.02514,5e-05,1.55159]
[1778710592282,46.24,79337.94,87.6,-0.0256,5e-05,1.57507]
[1778710593289,46.24,79328.83,87.6,-0.02604,5e-05,1.59786]
[1778710598324,46.24,79326.66,87.6,-0.02614,5e-05,1.6029]
[1778710603359,46.23,79324.7,87.6,-0.02623,5e-05,1.60739]
[1778710608394,46.23,79324.67,87.6,-0.02622,5e-05,1.60696]
[1778710613429,46.23,79324.17,87.6,-0.02624,5e-05,1.60775]
[1778710619471,46.22,79323.61,87.6,-0.02625,5e-05,1.60858]
[1778710621485,46.22,79317.65,87.6,-0.02655,5e-05,1.62352]
[1778710626520,46.22,79321.16,87.6,-0.02636,5e-05,1.614]
[1778710627527,46.22,79334.24,87.6,-0.02571,5e-05,1.58092]
[1778710631555,46.21,79327.72,87.6,-0.02603,5e-05,1.59708]
[1778710636590,46.21,79322.24,87.6,-0.02629,5e-05,1.61049]
[1778710641625,46.21,79325.29,87.6,-0.02613,5e-05,1.60226]
[1778710646664,46.2,79325.51,87.6,-0.02611,5e-05,1.60127]
[1778710650650,46.2,79325.15,87.6,-0.02612,5e-05,1.60192]
[1778710650686,46.2,79325.15,87.6,-0.02612,5e-05,1.60192]
[1778710651699,46.2,79330.1,87.6,-0.02578,5e-05,1.5828]
[1778710655727,46.2,79323.74,87.6,-0.02608,5e-05,1.59853]
[1778710660762,46.19,79320.69,87.6,-0.02623,5e-05,1.6058]
[1778710665803,46.19,79319.53,87.6,-0.02628,5e-05,1.60824]
[1778710670838,46.19,79319.6,87.6,-0.02626,5e-05,1.60756]
[1778710672729,46.19,79319.58,87.6,-0.02626,5e-05,1.60751]
[1778710673272,46.19,79319.58,87.6,-0.02626,5e-05,1.60751]
[1778710680909,46.18,79315.12,87.6,-0.02647,5e-05,1.61798]
[1778710682922,46.18,79308.46,87.6,-0.0268,5e-05,1.6348]
[1778710687957,46.17,79312.63,87.6,-0.02658,5e-05,1.62342]
[1778710692993,46.17,79311.78,87.6,-0.02661,5e-05,1.62497]
[1778710698028,46.16,79311.72,87.6,-0.02659,5e-05,1.62438]
[1778710703063,46.16,79309.24,87.6,-0.02671,5e-05,1.63009]
[1778710708098,46.15,79307.32,87.6,-0.02679,5e-05,1.63436]
[1778710713133,46.15,79307.53,87.6,-0.02667,5e-05,1.62657]
[1778710718168,46.14,79310.97,87.6,-0.02648,5e-05,1.6172]
[1778710723203,46.14,79310.98,87.6,-0.02647,5e-05,1.61666]
[1778710728238,46.13,79311.09,87.6,-0.02645,5e-05,1.61586]
[1778710733273,46.13,79311.01,87.6,-0.02645,5e-05,1.61556]
[1778710738308,46.13,79311.01,87.6,-0.02644,5e-05,1.61506]
[1778710743343,46.12,79307.85,87.6,-0.02659,5e-05,1.62262]
[1778710749385,46.12,79307.79,87.6,-0.02658,5e-05,1.6221]
[1778710754421,46.11,79312.41,87.6,-0.02634,5e-05,1.60978]
[1778710759455,46.11,79311.94,87.6,-0.02635,5e-05,1.61053]
[1778710764490,46.11,79311.94,87.6,-0.02634,5e-05,1.61008]
[1778710768519,46.1,79295.89,87.6,-0.02715,5e-05,1.65093]
[1778710769525,46.1,79287.73,87.6,-0.02757,5e-05,1.67203]
[1778710775567,46.09,79288.05,87.6,-0.02743,5e-05,1.66339]
[1778710781609,46.09,79290.14,87.6,-0.0273,5e-05,1.65686]
[1778710784630,46.08,79283.67,87.6,-0.02762,5e-05,1.67325]
[1778710786644,46.08,79277.75,87.6,-0.02793,5e-05,1.68839]
[1778710792048,46.08,79277.71,87.6,-0.02792,5e-05,1.68827]
[1778710794700,46.07,79271.53,87.6,-0.02822,5e-05,1.70307]
[1778710799735,46.06,79266.57,87.6,-0.02846,5e-05,1.71498]
[1778710801749,46.05,79260.42,87.6,-0.02878,5e-05,1.73092]
[1778710806785,46.04,79265.78,87.6,-0.02846,5e-05,1.7151]
[1778710811819,46.03,79263.91,87.6,-0.02854,5e-05,1.71873]
[1778710813833,46.03,79251.85,87.6,-0.02918,5e-05,1.75065]
[1778710818868,46.01,79255.82,87.6,-0.02893,5e-05,1.73823]
[1778710823903,46.0,79257.63,87.6,-0.0288,5e-05,1.73186]
[1778710828938,45.99,79257.65,87.6,-0.02877,5e-05,1.73033]
[1778710830739,45.99,79257.72,87.6,-0.02876,5e-05,1.72984]
[1778710830918,45.99,79257.72,87.6,-0.02876,5e-05,1.72984]
[1778710831693,45.99,79262.1,87.6,-0.02841,5e-05,1.71072]
[1778710831959,45.99,79270.74,87.6,-0.02795,5e-05,1.68775]
[1778710834980,45.98,79278.54,87.6,-0.02752,5e-05,1.66657]
[1778710840015,45.97,79281.94,87.6,-0.02733,5e-05,1.65675]
[1778710845050,45.97,79279.39,87.6,-0.02744,5e-05,1.66258]
[1778710850087,45.96,79284.92,87.6,-0.02714,5e-05,1.6473]
[1778710855122,45.95,79279.72,87.6,-0.02739,5e-05,1.66011]
[1778710860157,45.95,79278.25,87.6,-0.02745,5e-05,1.66309]
[1778710865192,45.94,79279.38,87.6,-0.02738,5e-05,1.65928]
[1778710870230,45.94,79279.17,87.6,-0.02737,5e-05,1.65899]
[1778710875265,45.93,79279.01,87.6,-0.02736,5e-05,1.6584]
[1778710880301,45.92,79279.04,87.6,-0.02734,5e-05,1.65749]
[1778710885706,45.92,79277.93,87.6,-0.02739,5e-05,1.65971]
[1778710891378,45.91,79281.57,87.6,-0.02707,5e-05,1.64238]
[1778710896414,45.9,79281.54,87.6,-0.02706,5e-05,1.64175]
[1778710901449,45.9,79283.52,87.6,-0.02694,5e-05,1.63594]
[1778710906484,45.89,79283.52,87.6,-0.02693,5e-05,1.63531]
[1778710908607,45.89,79283.62,87.6,-0.02692,5e-05,1.63492]
[1778710909687,45.89,79283.62,87.6,-0.02692,5e-05,1.63479]
[1778710915547,45.88,79284.62,87.6,-0.02685,5e-05,1.63133]
[1778710920582,45.88,79284.08,87.6,-0.02687,5e-05,1.63212]
[1778710925617,45.87,79282.39,87.6,-0.02694,5e-05,1.63586]
[1778710930652,45.87,79282.81,87.6,-0.02691,5e-05,1.63413]
[1778710936694,45.86,79282.52,87.6,-0.02691,5e-05,1.63412]
[1778710941729,45.86,79282.74,87.6,-0.02688,5e-05,1.63292]
[1778710946764,45.85,79282.24,87.6,-0.0269,5e-05,1.63359]
[1778710950696,45.85,79282.44,87.6,-0.02688,5e-05,1.6327]
[1778710951230,45.85,79282.2,87.6,-0.02689,5e-05,1.63319]
[1778710955832,45.85,79266.99,87.6,-0.02757,5e-05,1.66565]
[1778710960867,45.84,79263.71,87.6,-0.02772,5e-05,1.67335]
[1778710965902,45.83,79269.16,87.6,-0.02742,5e-05,1.6581]
[1778710969930,45.83,79257.0,87.6,-0.02805,5e-05,1.68956]
[1778710975972,45.82,79252.58,87.6,-0.02826,5e-05,1.69993]
[1778710980000,45.81,79259.89,87.6,-0.02785,5e-05,1.67958]
[1778710985035,45.8,79258.69,87.6,-0.02789,5e-05,1.68175]
[1778710988259,45.8,79258.69,87.6,-0.02789,5e-05,1.68175]
[1778710988313,45.8,79258.69,87.6,-0.02789,5e-05,1.68175]
[1778710988333,45.8,79260.27,87.6,-0.02779,5e-05,1.67696]
[1778710994098,45.81,79260.17,87.6,-0.02783,5e-05,1.67851]
[1778710995261,45.81,79260.17,87.6,-0.02783,5e-05,1.67851]
[1778710995355,45.81,79260.11,87.6,-0.02784,5e-05,1.67926]
[1778711001147,45.8,79256.59,87.6,-0.02801,5e-05,1.68756]
[1778711006182,45.8,79253.3,87.6,-0.02816,5e-05,1.69521]
[1778711014238,45.78,79246.65,87.6,-0.02838,5e-05,1.7044]
[1778711016253,45.78,79255.16,87.6,-0.02791,5e-05,1.68123]
[1778711018223,45.78,79257.54,87.6,-0.02778,5e-05,1.67468]
[1778711018266,45.77,79265.31,87.6,-0.02736,5e-05,1.65399]
[1778711019977,45.77,79267.71,87.6,-0.02724,5e-05,1.64751]
[1778711020761,45.77,79267.71,87.6,-0.02724,5e-05,1.64751]
[1778711026323,45.77,79259.46,87.6,-0.02765,5e-05,1.66816]
[1778711031358,45.76,79260.63,87.6,-0.02757,5e-05,1.66423]
[1778711037407,45.75,79260.72,87.6,-0.02754,5e-05,1.66297]
[1778711042437,45.74,79266.64,87.6,-0.02721,5e-05,1.6464]
[1778711047472,45.74,79266.5,87.6,-0.02721,5e-05,1.64607]
[1778711052507,45.73,79267.43,87.6,-0.02714,5e-05,1.64293]
[1778711057542,45.73,79268.27,87.6,-0.02709,5e-05,1.64006]
[1778711062577,45.72,79273.44,87.6,-0.02681,5e-05,1.62597]
[1778711068619,45.72,79273.11,87.6,-0.02681,5e-05,1.6262]
[1778711072647,45.72,79279.02,87.6,-0.0264,5e-05,1.60392]
[1778711073654,45.71,79285.19,87.6,-0.02608,5e-05,1.58805]
[1778711078689,45.71,79286.39,87.6,-0.02602,5e-05,1.5848]
[1778711083724,45.71,79286.51,87.6,-0.02601,5e-05,1.58431]
[1778711088759,45.71,79286.9,87.6,-0.02599,5e-05,1.58314]
[1778711091780,45.71,79296.51,87.6,-0.0255,5e-05,1.55873]
[1778711096815,45.71,79296.47,87.6,-0.02551,5e-05,1.55885]
[1778711101850,45.71,79296.61,87.6,-0.0255,5e-05,1.55851]
[1778711106885,45.71,79296.15,87.6,-0.02552,5e-05,1.55967]
[1778711111920,45.71,79293.39,87.6,-0.02566,5e-05,1.56661]
[1778711115948,45.71,79300.85,87.6,-0.02529,5e-05,1.54783]
[1778711116955,45.71,79294.26,87.6,-0.02562,5e-05,1.56442]
[1778711121990,45.71,79293.13,87.6,-0.02567,5e-05,1.5672]
[1778711122323,45.71,79293.13,87.6,-0.02567,5e-05,1.5672]
[1778711123295,45.71,79292.74,87.6,-0.02569,5e-05,1.56817]
[1778711129039,45.71,79295.66,87.6,-0.02554,5e-05,1.56074]
[1778711130923,45.71,79295.66,87.6,-0.02554,5e-05,1.56074]
[1778711130937,45.71,79295.66,87.6,-0.02554,5e-05,1.56074]
[1778711139109,45.71,79294.86,87.6,-0.02548,5e-05,1.5563]
[1778711144144,45.71,79294.78,87.6,-0.02549,5e-05,1.55653]
[1778711149179,45.71,79295.63,87.6,-0.02545,5e-05,1.55441]
[1778711154214,45.71,79296.42,87.6,-0.02541,5e-05,1.55248]
[1778711159250,45.71,79296.15,87.6,-0.02542,5e-05,1.5532]
[1778711164284,45.71,79292.86,87.6,-0.02559,5e-05,1.56149]
[1778711169319,45.71,79292.2,87.6,-0.02562,5e-05,1.56312]
[1778711176368,45.71,79291.99,87.6,-0.02563,5e-05,1.5636]
[1778711183417,45.71,79291.3,87.6,-0.02566,5e-05,1.56527]
[1778711188453,45.71,79291.64,87.6,-0.02564,5e-05,1.56435]
[1778711193488,45.71,79291.84,87.6,-0.02553,5e-05,1.55731]
[1778711198523,45.71,79291.89,87.6,-0.02553,5e-05,1.5572]
[1778711201545,45.71,79279.47,87.6,-0.02615,5e-05,1.58872]
[1778711207587,45.71,79275.1,87.6,-0.02637,5e-05,1.59955]
[1778711208329,45.71,79275.1,87.6,-0.02637,5e-05,1.59955]
[1778711213630,45.7,79271.65,87.6,-0.02654,5e-05,1.60801]
[1778711215263,45.7,79268.58,87.6,-0.02669,5e-05,1.61586]
[1778711220680,45.7,79268.23,87.6,-0.0267,5e-05,1.61619]
[1778711221931,45.7,79268.23,87.6,-0.0267,5e-05,1.61619]
[1778711223516,45.7,79268.23,87.6,-0.0267,5e-05,1.616]
[1778711227731,45.69,79268.36,87.6,-0.02668,5e-05,1.61519]
[1778711233773,45.69,79266.14,87.6,-0.02678,5e-05,1.6204]
[1778711238808,45.68,79267.6,87.6,-0.0267,5e-05,1.61613]
[1778711243843,45.68,79267.41,87.6,-0.0267,5e-05,1.61617]
[1778711247871,45.68,79274.34,87.6,-0.02634,5e-05,1.59795]
[1778711251251,45.68,79275.51,87.6,-0.02627,5e-05,1.59476]
[1778711251428,45.68,79275.51,87.6,-0.02627,5e-05,1.59476]
[1778711257942,45.67,79275.79,87.6,-0.02615,5e-05,1.58715]
[1778711262977,45.67,79273.69,87.6,-0.02625,5e-05,1.59231]
[1778711268013,45.67,79273.49,87.6,-0.02626,5e-05,1.59256]
[1778711273048,45.67,79276.03,87.6,-0.02612,5e-05,1.58581]
[1778711278083,45.67,79276.13,87.6,-0.02612,5e-05,1.58537]
[1778711283118,45.67,79277.16,87.6,-0.02606,5e-05,1.58252]
[1778711288153,45.66,79277.94,87.6,-0.02602,5e-05,1.58036]
[1778711293188,45.66,79277.9,87.6,-0.02602,5e-05,1.58032]
[1778711298223,45.66,79280.53,87.6,-0.02588,5e-05,1.5735]
[1778711310307,45.66,79280.98,87.6,-0.02585,5e-05,1.57216]
[1778711311315,45.66,79287.98,87.6,-0.0254,5e-05,1.54794]
[1778711316349,45.66,79293.39,87.6,-0.02514,5e-05,1.53453]
[1778711321384,45.66,79298.33,87.6,-0.0249,5e-05,1.52248]
[1778711326419,45.67,79298.06,87.6,-0.02492,5e-05,1.52348]
[1778711332461,45.67,79298.16,87.6,-0.02492,5e-05,1.52361]
[1778711341524,45.67,79298.52,87.6,-0.02492,5e-05,1.52327]
[1778711346559,45.68,79298.21,87.6,-0.02494,5e-05,1.52433]
[1778711351596,45.68,79296.23,87.6,-0.02504,5e-05,1.52955]
[1778711356631,45.68,79295.29,87.6,-0.02509,5e-05,1.53213]
[1778711361666,45.68,79295.38,87.6,-0.02509,5e-05,1.53213]
[1778711366701,45.68,79296.29,87.6,-0.02505,5e-05,1.53008]
[1778711371737,45.69,79295.01,87.6,-0.02502,5e-05,1.5271]
[1778711376772,45.69,79294.78,87.6,-0.02503,5e-05,1.52793]
[1778711381808,45.69,79294.65,87.6,-0.02504,5e-05,1.52845]
[1778711387849,45.69,79292.84,87.6,-0.02514,5e-05,1.53325]
[1778711392884,45.69,79297.57,87.6,-0.02491,5e-05,1.52173]
[1778711397919,45.7,79297.78,87.6,-0.02491,5e-05,1.52151]
[1778711401948,45.7,79288.24,87.6,-0.02538,5e-05,1.54557]
[1778711406983,45.7,79285.66,87.6,-0.02551,5e-05,1.55212]
[1778711413025,45.7,79282.82,87.6,-0.02565,5e-05,1.55931]
[1778711419067,45.7,79282.61,87.6,-0.02566,5e-05,1.55983]
[1778711423095,45.7,79276.3,87.6,-0.02598,5e-05,1.57583]
[1778711429137,45.7,79273.9,87.6,-0.0261,5e-05,1.58175]
[1778711434172,45.7,79273.74,87.6,-0.026,5e-05,1.57544]
[1778711439207,45.7,79272.84,87.6,-0.02605,5e-05,1.57764]
[1778711444242,45.69,79267.86,87.6,-0.0263,5e-05,1.59015]
[1778711446256,45.69,79274.89,87.6,-0.02594,5e-05,1.57211]
[1778711451291,45.69,79274.79,87.6,-0.02594,5e-05,1.57226]
[1778711456326,45.69,79277.38,87.6,-0.02581,5e-05,1.56558]
[1778711461361,45.69,79277.73,87.6,-0.02579,5e-05,1.56464]
[1778711466396,45.69,79277.15,87.6,-0.02582,5e-05,1.56604]
[1778711472438,45.69,79276.01,87.6,-0.02587,5e-05,1.56883]
[1778711477473,45.69,79276.61,87.6,-0.02584,5e-05,1.56721]
[1778711482511,45.69,79287.09,87.6,-0.02531,5e-05,1.54069]
[1778711483515,45.69,79298.08,87.6,-0.02477,5e-05,1.51334]
[1778711488551,45.69,79299.15,87.6,-0.02473,5e-05,1.51108]
[1778711493586,45.69,79301.9,87.6,-0.02451,5e-05,1.49832]
[1778711499628,45.7,79301.03,87.6,-0.02456,5e-05,1.50104]
[1778711504663,45.7,79301.2,87.6,-0.02456,5e-05,1.50109]
[1778711509698,45.71,79301.31,87.6,-0.02456,5e-05,1.50129]
[1778711514733,45.71,79305.68,87.6,-0.02436,5e-05,1.49108]
[1778711519603,45.71,79306.02,87.6,-0.02436,5e-05,1.49069]
[1778711519862,45.71,79306.02,87.6,-0.02436,5e-05,1.49069]
[1778711523441,45.72,79305.46,87.6,-0.02439,5e-05,1.49239]
[1778711523912,45.72,79302.29,87.6,-0.02455,5e-05,1.50038]
[1778711523923,45.72,79302.29,87.6,-0.02455,5e-05,1.50038]
[1778711523975,45.72,79249.88,87.6,-0.02719,5e-05,1.63338]
[1778711524547,45.72,79249.88,87.6,-0.02719,5e-05,1.63338]
[1778711525332,45.72,79234.31,87.6,-0.02802,5e-05,1.67447]
[1778711530859,45.71,79231.34,87.6,-0.02816,5e-05,1.68136]
[1778711535883,45.7,79229.01,87.6,-0.02827,5e-05,1.68675]
[1778711538918,45.7,79211.81,87.6,-0.02919,6e-05,1.73218]
[1778711543953,45.68,79213.12,87.6,-0.02909,6e-05,1.72713]
[1778711548988,45.67,79216.78,87.6,-0.02886,6e-05,1.71572]
[1778711551437,45.67,79219.99,87.6,-0.02868,6e-05,1.70675]
[1778711551529,45.67,79219.99,87.6,-0.02868,6e-05,1.70675]
[1778711557044,45.66,79222.4,87.6,-0.0284,5e-05,1.6917]
[1778711562103,45.65,79222.98,87.6,-0.02836,5e-05,1.68946]
[1778711562198,45.65,79216.71,87.6,-0.02869,6e-05,1.70593]
[1778711568123,45.64,79210.99,87.6,-0.02898,6e-05,1.71988]
[1778711573158,45.63,79210.72,87.6,-0.02896,6e-05,1.71924]
[1778711578193,45.62,79215.68,87.6,-0.02866,6e-05,1.7045]
[1778711583230,45.61,79214.59,87.6,-0.0287,6e-05,1.70622]
[1778711588267,45.6,79213.56,87.6,-0.02873,6e-05,1.70777]
[1778711593313,45.59,79213.69,87.6,-0.0287,6e-05,1.70642]
[1778711594801,45.59,79220.37,87.6,-0.02832,5e-05,1.6879]
[1778711604379,45.57,79219.78,87.6,-0.02831,5e-05,1.68734]
[1778711609414,45.57,79221.36,87.6,-0.02821,5e-05,1.68204]
[1778711614449,45.56,79224.19,87.6,-0.02793,5e-05,1.66667]
[1778711618477,45.55,79233.18,87.6,-0.02743,5e-05,1.6421]
[1778711623512,45.55,79232.8,87.6,-0.02743,5e-05,1.64241]
[1778711630561,45.54,79233.11,87.6,-0.0274,5e-05,1.64061]
[1778711635596,45.54,79232.53,87.6,-0.02742,5e-05,1.64144]
[1778711640631,45.53,79232.54,87.6,-0.0274,5e-05,1.64071]
[1778711645669,45.52,79232.15,87.6,-0.02741,5e-05,1.64103]
[1778711650706,45.52,79232.11,87.6,-0.0274,5e-05,1.64042]
[1778711655741,45.51,79231.88,87.6,-0.02739,5e-05,1.64032]
[1778711661786,45.51,79233.74,87.6,-0.02728,5e-05,1.63457]
[1778711662790,45.51,79241.78,87.6,-0.02685,5e-05,1.61335]
[1778711667825,45.5,79245.04,87.6,-0.02667,5e-05,1.60443]
[1778711672860,45.5,79245.11,87.6,-0.02656,5e-05,1.59718]
[1778711677895,45.5,79246.19,87.6,-0.02649,5e-05,1.59404]
[1778711682930,45.49,79244.9,87.6,-0.02655,5e-05,1.59705]
[1778711687966,45.49,79244.78,87.6,-0.02655,5e-05,1.59701]
[1778711693615,45.49,79244.9,87.6,-0.02654,5e-05,1.59641]
[1778711694009,45.49,79252.42,87.6,-0.02615,5e-05,1.57687]
[1778711695133,45.49,79259.51,87.6,-0.02578,5e-05,1.55862]
[1778711701058,45.49,79260.16,87.6,-0.02575,5e-05,1.55694]
[1778711706093,45.49,79258.85,87.6,-0.02582,5e-05,1.56027]
[1778711711128,45.49,79258.57,87.6,-0.02583,5e-05,1.56095]
[1778711714321,45.49,79251.14,87.6,-0.02621,5e-05,1.57996]
[1778711715156,45.49,79236.97,87.6,-0.02695,5e-05,1.61669]
[1778711720193,45.48,79235.01,87.6,-0.02704,5e-05,1.62128]
[1778711725227,45.48,79239.47,87.6,-0.0268,5e-05,1.60916]
[1778711730262,45.48,79239.55,87.6,-0.02678,5e-05,1.60851]
[1778711735297,45.47,79238.99,87.6,-0.0267,5e-05,1.60289]
[1778711740332,45.47,79238.81,87.6,-0.0267,5e-05,1.60297]
[1778711743353,45.47,79245.29,87.6,-0.02636,5e-05,1.58594]
[1778711745367,45.47,79238.12,87.6,-0.02673,5e-05,1.60444]
[1778711748388,45.47,79231.64,87.6,-0.02707,5e-05,1.62117]
[1778711754430,45.46,79234.05,87.6,-0.02693,5e-05,1.61426]
[1778711761479,45.46,79234.12,87.6,-0.02691,5e-05,1.61344]
[1778711762491,45.46,79240.47,87.6,-0.02658,5e-05,1.5968]
[1778711767523,45.45,79243.36,87.6,-0.02642,5e-05,1.58906]
[1778711768529,45.45,79235.0,87.6,-0.02686,5e-05,1.61075]
[1778711773564,45.45,79234.2,87.6,-0.02689,5e-05,1.6124]
[1778711778599,45.45,79237.59,87.6,-0.02671,5e-05,1.60314]
[1778711783635,45.44,79238.09,87.6,-0.02667,5e-05,1.60149]
[1778711788670,45.44,79239.12,87.6,-0.02661,5e-05,1.59849]
[1778711793705,45.44,79238.83,87.6,-0.02652,5e-05,1.59229]
[1778711798740,45.44,79239.01,87.6,-0.0265,5e-05,1.59157]
[1778711804453,45.44,79239.21,87.6,-0.02649,5e-05,1.5909]
[1778711809817,45.43,79239.47,87.6,-0.02647,5e-05,1.58986]
[1778711813846,45.43,79250.72,87.6,-0.02588,5e-05,1.56074]
[1778711818880,45.43,79253.62,87.6,-0.02574,5e-05,1.55341]
[1778711824549,45.43,79256.17,87.6,-0.02561,5e-05,1.54699]
[1778711824580,45.43,79256.17,87.6,-0.02561,5e-05,1.54699]
[1778711824725,45.43,79256.17,87.6,-0.02561,5e-05,1.54699]
[1778711829957,45.44,79255.11,87.6,-0.02567,5e-05,1.54987]
[1778711834992,45.44,79254.36,87.6,-0.02571,5e-05,1.55189]
[1778711837006,45.44,79247.98,87.6,-0.02603,5e-05,1.56821]
[1778711842241,45.44,79245.96,87.6,-0.02614,5e-05,1.57337]
[1778711848087,45.44,79245.51,87.6,-0.02616,5e-05,1.57442]
[1778711851550,45.43,79245.0,87.6,-0.02618,5e-05,1.57571]
[1778711851859,45.43,79245.08,87.6,-0.02608,5e-05,1.56884]
[1778711857150,45.43,79244.08,87.6,-0.02613,5e-05,1.57138]
[1778711863192,45.43,79244.04,87.6,-0.02613,5e-05,1.57141]
[1778711868228,45.43,79243.76,87.6,-0.02614,5e-05,1.57207]
[1778711874270,45.43,79243.13,87.6,-0.02617,5e-05,1.5736]
[1778711881319,45.43,79248.09,87.6,-0.02591,5e-05,1.56075]
[1778711886354,45.43,79247.48,87.6,-0.02595,5e-05,1.56232]
[1778711891389,45.43,79250.45,87.6,-0.02579,5e-05,1.55475]
[1778711896424,45.43,79250.2,87.6,-0.02581,5e-05,1.55545]
[1778711901463,45.43,79250.03,87.6,-0.02582,5e-05,1.55595]
[1778711907506,45.43,79250.27,87.6,-0.02581,5e-05,1.55542]
[1778711912542,45.43,79250.13,87.6,-0.02571,5e-05,1.54927]
[1778711917577,45.43,79249.85,87.6,-0.02573,5e-05,1.5501]
[1778711922612,45.44,79249.99,87.6,-0.02572,5e-05,1.54985]
[1778711927647,45.44,79249.08,87.6,-0.02577,5e-05,1.55227]
[1778711932682,45.44,79249.3,87.6,-0.02576,5e-05,1.55179]
[1778711937717,45.44,79248.93,87.6,-0.02578,5e-05,1.55282]
[1778711942752,45.44,79245.81,87.6,-0.02594,5e-05,1.56083]
[1778711945773,45.44,79255.03,87.6,-0.02548,5e-05,1.53737]
[1778711950182,45.44,79255.32,87.6,-0.02546,5e-05,1.53681]
[1778711954290,45.44,79255.53,87.6,-0.02546,5e-05,1.53645]
[1778711956852,45.44,79245.24,87.6,-0.02598,5e-05,1.56277]
[1778711960117,45.44,79246.17,87.6,-0.02593,5e-05,1.56038]
[1778711963067,45.44,79246.44,87.6,-0.02592,5e-05,1.55969]
[1778711966923,45.44,79253.94,87.6,-0.02554,5e-05,1.54062]
[1778711970627,45.44,79254.94,87.6,-0.02549,5e-05,1.53816]
[1778711975988,45.44,79254.26,87.6,-0.02543,5e-05,1.53361]
[1778711982030,45.45,79255.86,87.6,-0.02535,5e-05,1.52984]
[1778711988073,45.45,79255.82,87.6,-0.02536,5e-05,1.53025]
[1778711993108,45.45,79262.13,87.6,-0.02505,5e-05,1.51467]
[1778711995122,45.45,79270.4,87.6,-0.02465,5e-05,1.49423]
[1778711998143,45.46,79276.34,87.6,-0.02436,5e-05,1.4799]
[1778712003178,45.46,79282.36,87.6,-0.02408,5e-05,1.46582]
[1778712007308,45.46,79287.83,87.6,-0.02383,5e-05,1.45296]
[1778712013757,45.47,79287.55,87.6,-0.02386,5e-05,1.45469]
[1778712019290,45.48,79286.86,87.6,-0.02392,5e-05,1.45758]
[1778712021304,45.49,79293.39,87.6,-0.02362,5e-05,1.44211]
[1778712025333,45.49,79299.98,87.6,-0.02332,5e-05,1.42705]
[1778712028354,45.5,79293.55,87.6,-0.02364,5e-05,1.44315]
[1778712033390,45.51,79293.09,87.6,-0.02358,5e-05,1.43891]
[1778712038425,45.51,79293.23,87.6,-0.02359,5e-05,1.43956]
[1778712042453,45.52,79313.11,87.6,-0.02268,5e-05,1.39304]
[1778712047488,45.53,79311.97,87.6,-0.02277,5e-05,1.39728]
[1778712052523,45.54,79316.18,87.6,-0.0226,5e-05,1.38872]
[1778712057558,45.55,79316.71,87.6,-0.0226,5e-05,1.38888]
[1778712059306,45.56,79316.13,87.6,-0.02263,5e-05,1.39052]
[1778712064607,45.57,79317.44,87.6,-0.02261,5e-05,1.38912]
[1778712068636,45.58,79334.45,87.6,-0.02186,4e-05,1.35082]
[1778712073671,45.59,79334.92,87.6,-0.02188,4e-05,1.35145]
[1778712078706,45.61,79333.92,87.6,-0.02195,4e-05,1.35543]
[1778712083741,45.62,79346.31,87.6,-0.02144,4e-05,1.32883]
[1778712088776,45.64,79347.38,87.6,-0.02143,4e-05,1.32828]
[1778712093811,45.65,79347.18,87.6,-0.02138,4e-05,1.32457]
[1778712098347,45.67,79348.46,87.6,-0.02135,4e-05,1.32319]
[1778712103881,45.69,79354.3,87.6,-0.02114,4e-05,1.31232]
[1778712105493,45.69,79353.68,87.6,-0.02118,4e-05,1.3141]
[1778712106178,45.69,79355.71,87.6,-0.0211,4e-05,1.30994]
[1778712109923,45.71,79364.23,87.6,-0.02077,4e-05,1.29256]
[1778712114958,45.72,79365.16,87.6,-0.02077,4e-05,1.29261]
[1778712115965,45.73,79373.04,87.6,-0.02044,4e-05,1.27569]
[1778712121000,45.75,79373.01,87.6,-0.02049,4e-05,1.27799]
[1778712126036,45.77,79373.05,87.6,-0.02053,4e-05,1.28012]
[1778712130603,45.78,79374.77,87.6,-0.02049,4e-05,1.27812]
[1778712131557,45.79,79372.02,87.6,-0.02061,4e-05,1.2846]
[1778712133085,45.79,79363.99,87.6,-0.02097,4e-05,1.30321]
[1778712138120,45.81,79358.87,87.6,-0.02122,4e-05,1.31658]
[1778712139561,45.81,79358.87,87.6,-0.02122,4e-05,1.31658]
[1778712145169,45.83,79359.56,87.6,-0.02125,4e-05,1.31771]
[1778712147183,45.84,79372.85,87.6,-0.02069,4e-05,1.28896]
[1778712150204,45.85,79380.54,87.6,-0.0204,4e-05,1.27341]
[1778712151887,45.85,79380.54,87.6,-0.0204,4e-05,1.27341]
[1778712151903,45.85,79380.54,87.6,-0.0204,4e-05,1.27341]
[1778712152397,45.86,79381.08,87.6,-0.0203,4e-05,1.26726]
[1778712158261,45.88,79376.18,87.6,-0.02056,4e-05,1.28062]
[1778712163296,45.9,79382.15,87.6,-0.02035,4e-05,1.2698]
[1778712165112,45.9,79382.15,87.6,-0.02035,4e-05,1.2698]
[1778712170345,45.93,79370.95,87.6,-0.02088,4e-05,1.29747]
[1778712174373,45.94,79363.98,87.6,-0.02121,4e-05,1.31459]
[1778712179408,45.96,79367.43,87.6,-0.0211,4e-05,1.3088]
[1778712184443,45.97,79365.12,87.6,-0.02123,4e-05,1.31588]
[1778712189478,45.99,79364.21,87.6,-0.02131,4e-05,1.31978]
[1778712194513,46.01,79364.49,87.6,-0.02133,4e-05,1.321]
[1778712199548,46.02,79363.98,87.6,-0.02139,4e-05,1.32398]
[1778712201562,46.03,79371.74,87.6,-0.02107,4e-05,1.30741]
[1778712206597,46.04,79367.56,87.6,-0.02128,4e-05,1.31861]
[1778712210625,46.06,79373.91,87.6,-0.02105,4e-05,1.30636]
[1778712215660,46.08,79375.8,87.6,-0.02091,4e-05,1.29823]
[1778712221702,46.1,79376.04,87.6,-0.02095,4e-05,1.30011]
[1778712227744,46.12,79376.5,87.6,-0.02098,4e-05,1.30148]
[1778712232779,46.14,79376.53,87.6,-0.02101,4e-05,1.30339]
[1778712233231,46.14,79376.53,87.6,-0.02101,4e-05,1.30339]
[1778712239828,46.16,79375.2,87.6,-0.02112,4e-05,1.30903]
[1778712246877,46.18,79375.41,87.6,-0.02116,4e-05,1.31123]
[1778712251912,46.2,79373.98,87.6,-0.02126,4e-05,1.31627]
[1778712256947,46.21,79374.58,87.6,-0.02127,4e-05,1.31677]
[1778712261982,46.23,79374.63,87.6,-0.0213,4e-05,1.3185]
[1778712263079,46.23,79374.63,87.6,-0.0213,4e-05,1.3185]
[1778712263090,46.23,79374.63,87.6,-0.0213,4e-05,1.3185]
[1778712263092,46.23,79374.63,87.6,-0.0213,4e-05,1.3185]
[1778712270038,46.25,79373.76,87.6,-0.02139,4e-05,1.32333]
[1778712275073,46.27,79369.49,87.6,-0.02152,4e-05,1.32857]
[1778712280109,46.28,79371.45,87.6,-0.02147,4e-05,1.32595]
[1778712285144,46.3,79374.42,87.6,-0.02137,4e-05,1.32109]
[1778712291186,46.32,79378.56,87.6,-0.02124,4e-05,1.31411]
[1778712296222,46.33,79381.42,87.6,-0.02115,4e-05,1.30965]
[1778712301256,46.35,79379.44,87.6,-0.02127,4e-05,1.31589]
[1778712306291,46.37,79379.49,87.6,-0.0213,4e-05,1.31759]
[1778712313340,46.39,79379.75,87.6,-0.02134,4e-05,1.31951]
[1778712318375,46.4,79383.89,87.6,-0.0212,4e-05,1.31214]
[1778712324417,46.42,79383.93,87.6,-0.02124,4e-05,1.31424]
[1778712329452,46.44,79397.79,87.6,-0.02069,4e-05,1.28574]
[1778712333480,46.45,79397.33,87.6,-0.02065,4e-05,1.28243]
[1778712337040,46.46,79398.0,87.6,-0.02064,4e-05,1.2818]
[1778712337057,46.46,79398.0,87.6,-0.02064,4e-05,1.2818]
[1778712339030,46.47,79397.92,87.6,-0.02066,4e-05,1.2828]
[1778712344624,46.49,79402.93,87.6,-0.02051,4e-05,1.27485]
[1778712349662,46.51,79399.13,87.6,-0.0207,4e-05,1.28515]
[1778712354697,46.53,79399.33,87.6,-0.02073,4e-05,1.28675]
[1778712359732,46.55,79401.11,87.6,-0.0207,4e-05,1.2849]
[1778712364768,46.56,79405.02,87.6,-0.02057,4e-05,1.27845]
[1778712369629,46.58,79407.99,87.6,-0.02048,4e-05,1.2737]
[1778712374838,46.6,79410.07,87.6,-0.02045,4e-05,1.27219]
[1778712380881,46.63,79411.88,87.6,-0.02043,4e-05,1.27085]
[1778712385915,46.65,79414.06,87.6,-0.02038,4e-05,1.26833]
[1778712386663,46.65,79414.06,87.6,-0.02038,4e-05,1.26833]
[1778712391957,46.67,79417.67,87.6,-0.02019,4e-05,1.25729]
[1778712396993,46.69,79417.03,87.6,-0.02026,4e-05,1.26087]
[1778712402029,46.71,79417.81,87.6,-0.02027,4e-05,1.26139]
[1778712404043,46.72,79431.78,87.6,-0.01972,4e-05,1.23276]
[1778712409078,46.74,79430.6,87.6,-0.01981,4e-05,1.23762]
[1778712414113,46.76,79431.11,87.6,-0.01984,4e-05,1.23892]
[1778712420155,46.78,79426.49,87.6,-0.02008,4e-05,1.25141]
[1778712423176,46.8,79434.18,87.6,-0.01979,4e-05,1.23657]
[1778712428211,46.82,79433.63,87.6,-0.01986,4e-05,1.24007]
[1778712432240,46.83,79440.2,87.6,-0.01963,4e-05,1.2282]
[1778712437275,46.85,79439.36,87.6,-0.01971,4e-05,1.23234]
[1778712442310,46.88,79440.58,87.6,-0.01971,4e-05,1.23218]
[1778712447345,46.9,79438.43,87.6,-0.01984,4e-05,1.23903]
[1778712452420,46.91,79433.44,87.6,-0.01998,4e-05,1.24549]
[1778712452457,46.92,79432.64,87.6,-0.02002,4e-05,1.24763]
[1778712459429,46.95,79436.45,87.6,-0.01993,4e-05,1.2428]
[1778712464464,46.97,79437.18,87.6,-0.01994,4e-05,1.24353]
[1778712466317,46.97,79437.18,88.2,-0.01994,4e-05,1.24353]
[1778712466333,46.97,79437.18,88.2,-0.01994,4e-05,1.24353]
[1778712466388,46.98,79444.74,88.2,-0.01966,4e-05,1.22867]
[1778712468864,46.98,79446.33,88.2,-0.0196,4e-05,1.22537]
[1778712469941,46.98,79445.57,88.2,-0.01963,4e-05,1.22695]
[1778712475541,46.98,79447.27,88.2,-0.01956,4e-05,1.22342]
[1778712480594,46.98,79446.84,88.2,-0.01958,4e-05,1.22431]
[1778712481583,46.98,79433.84,88.2,-0.0201,4e-05,1.25148]
[1778712482916,46.98,79433.84,88.2,-0.0201,4e-05,1.25148]
[1778712485540,46.98,79432.12,88.2,-0.02017,4e-05,1.25511]
[1778712490646,46.98,79433.29,88.2,-0.02012,4e-05,1.25264]
[1778712495681,46.98,79432.08,88.2,-0.02017,4e-05,1.2552]
[1778712500716,46.98,79423.84,88.2,-0.0205,4e-05,1.2727]
[1778712505751,46.98,79418.45,88.2,-0.02072,4e-05,1.28424]
[1778712510786,46.98,79418.8,88.2,-0.02071,4e-05,1.28349]
[1778712516829,46.98,79418.88,88.2,-0.02061,4e-05,1.27736]
[1778712521867,46.98,79418.17,88.2,-0.02064,4e-05,1.27889]
[1778712522874,46.98,79409.74,88.2,-0.02099,4e-05,1.29706]
[1778712527910,46.98,79408.22,88.2,-0.02106,4e-05,1.30036]
[1778712532945,46.98,79402.6,88.2,-0.02129,4e-05,1.31261]
[1778712538987,46.98,79397.28,88.2,-0.02152,4e-05,1.32428]
[1778712541001,46.98,79388.88,88.2,-0.02188,4e-05,1.34288]
[1778712546036,46.98,79395.14,88.2,-0.02161,4e-05,1.329]
[1778712551071,46.98,79395.35,88.2,-0.0216,4e-05,1.32854]
[1778712556106,46.98,79390.85,88.2,-0.02179,4e-05,1.3385]
[1778712561141,46.98,79387.03,88.2,-0.02196,4e-05,1.347]
[1778712566176,46.98,79391.41,88.2,-0.02177,4e-05,1.33726]
[1778712571211,46.98,79391.12,88.2,-0.02169,4e-05,1.33178]
[1778712576246,46.98,79391.43,88.2,-0.02168,4e-05,1.3311]
[1778712581281,46.98,79389.89,88.2,-0.02174,4e-05,1.33451]
[1778712587323,46.98,79390.74,88.2,-0.0217,4e-05,1.33263]
[1778712592358,46.98,79391.16,88.2,-0.02169,4e-05,1.3317]
[1778712594203,46.98,79391.08,88.2,-0.02169,4e-05,1.33187]
[1778712599407,46.98,79390.84,88.2,-0.0217,4e-05,1.3324]
[1778712601214,46.98,79390.87,88.2,-0.0217,4e-05,1.33234]
[1778712605449,46.98,79406.08,88.2,-0.02105,4e-05,1.29899]
[1778712612498,46.98,79406.81,88.2,-0.02102,4e-05,1.2974]
[1778712617533,46.98,79405.34,88.2,-0.02108,4e-05,1.30059]
[1778712622568,46.98,79407.16,88.2,-0.02101,4e-05,1.29664]
[1778712627603,46.98,79408.84,88.2,-0.02094,4e-05,1.293]
[1778712633645,46.98,79409.14,88.2,-0.02083,4e-05,1.28635]
[1778712635598,46.98,79409.14,88.2,-0.02083,4e-05,1.28635]
[1778712635756,46.98,79411.31,88.2,-0.02074,4e-05,1.28168]
[1778712641701,46.96,79414.93,88.2,-0.02057,4e-05,1.27267]
[1778712646736,46.96,79414.71,88.2,-0.02056,4e-05,1.27212]
[1778712647743,46.95,79408.19,88.2,-0.02083,4e-05,1.28592]
[1778712652781,46.94,79403.97,88.2,-0.02098,4e-05,1.29389]
[1778712657816,46.93,79404.66,88.2,-0.02093,4e-05,1.29119]
[1778712662576,46.93,79404.75,88.2,-0.02091,4e-05,1.29029]
[1778712662670,46.92,79404.71,88.2,-0.0209,4e-05,1.2899]
[1778712667886,46.92,79404.55,88.2,-0.02091,4e-05,1.29025]
[1778712678965,46.92,79408.98,88.2,-0.02072,4e-05,1.28069]
[1778712685012,46.92,79412.52,88.2,-0.02058,4e-05,1.27309]
[1778712690044,46.92,79412.78,88.2,-0.02057,4e-05,1.27253]
[1778712695079,46.92,79411.49,88.2,-0.02053,4e-05,1.26934]
[1778712700117,46.92,79410.63,88.2,-0.02056,4e-05,1.27118]
[1778712704145,46.92,79417.77,88.2,-0.02027,4e-05,1.25595]
[1778712707167,46.92,79424.44,88.2,-0.02,4e-05,1.24186]
[1778712713209,46.92,79424.5,88.2,-0.02,4e-05,1.24174]
[1778712719251,46.92,79426.75,88.2,-0.01991,4e-05,1.23701]
[1778712721265,46.92,79433.51,88.2,-0.01964,4e-05,1.22289]
[1778712726300,46.92,79438.88,88.2,-0.01943,4e-05,1.21177]
[1778712731335,46.92,79439.48,88.2,-0.01941,4e-05,1.21053]
[1778712736243,46.92,79440.81,88.2,-0.01935,4e-05,1.20779]
[1778712741602,46.92,79441.23,88.2,-0.01934,4e-05,1.20692]
[1778712741627,46.92,79441.23,88.2,-0.01934,4e-05,1.20692]
[1778712747448,46.92,79442.16,88.2,-0.0193,4e-05,1.20501]
[1778712752482,46.92,79440.53,88.2,-0.01928,4e-05,1.20259]
[1778712760538,46.92,79436.14,88.2,-0.01945,4e-05,1.21163]
[1778712764606,46.92,79436.27,88.2,-0.01944,4e-05,1.21136]
[1778712766320,46.92,79437.04,88.2,-0.01941,4e-05,1.20977]
[1778712772622,46.92,79438.29,88.2,-0.01936,4e-05,1.2072]
[1778712779671,46.92,79438.34,88.2,-0.01936,4e-05,1.20709]
[1778712785713,46.92,79438.62,88.2,-0.01935,4e-05,1.20652]
[1778712790748,46.92,79439.01,88.2,-0.01934,4e-05,1.20572]
[1778712795783,46.92,79439.0,88.2,-0.01934,4e-05,1.20574]
[1778712800819,46.92,79439.6,88.2,-0.01931,4e-05,1.2045]
[1778712806861,46.92,79434.14,88.2,-0.01953,4e-05,1.21577]
[1778712811896,46.92,79429.48,88.2,-0.01962,4e-05,1.21962]
[1778712816931,46.92,79430.11,88.2,-0.0196,4e-05,1.21831]
[1778712821966,46.92,79430.23,88.2,-0.01959,4e-05,1.21806]
[1778712827001,46.92,79430.22,88.2,-0.01959,4e-05,1.21808]
[1778712833043,46.92,79428.79,88.2,-0.01965,4e-05,1.22105]
[1778712839086,46.92,79429.68,88.2,-0.01961,4e-05,1.2192]
[1778712845128,46.92,79429.43,88.2,-0.01962,4e-05,1.21972]
[1778712850169,46.92,79429.44,88.2,-0.01962,4e-05,1.2197]
[1778712858226,46.92,79429.64,88.2,-0.01962,4e-05,1.21929]
[1778712863261,46.92,79429.36,88.2,-0.01963,4e-05,1.21987]
[1778712875346,46.92,79429.72,88.2,-0.01952,4e-05,1.2133]
[1778712880381,46.92,79429.32,88.2,-0.01954,4e-05,1.21412]
[1778712885416,46.92,79429.26,88.2,-0.01954,4e-05,1.21425]
[1778712890451,46.92,79429.7,88.2,-0.01952,4e-05,1.21334]
[1778712896493,46.92,79429.78,88.2,-0.01952,4e-05,1.21317]
[1778712901528,46.92,79429.53,88.2,-0.01953,4e-05,1.21369]
[1778712906563,46.92,79432.61,88.2,-0.01941,4e-05,1.20732]
[1778712910593,46.92,79413.42,88.2,-0.02018,4e-05,1.24742]
[1778712911657,46.92,79413.42,88.2,-0.02018,4e-05,1.24742]
[1778712912670,46.92,79410.05,88.2,-0.02031,4e-05,1.25456]
[1778712915628,46.92,79397.48,88.2,-0.02083,4e-05,1.28149]
[1778712919708,46.92,79397.47,88.2,-0.02083,4e-05,1.28151]
[1778712925698,46.92,79395.46,88.2,-0.02092,4e-05,1.28586]
[1778712930737,46.92,79395.46,88.2,-0.02092,4e-05,1.28586]
[1778712930740,46.92,79405.53,88.2,-0.0205,4e-05,1.26419]
[1778712934772,46.92,79419.02,88.2,-0.01986,4e-05,1.22973]
[1778712935775,46.92,79430.21,88.2,-0.01941,4e-05,1.20647]
[1778712936303,46.92,79430.21,88.2,-0.01941,4e-05,1.20647]
[1778712942824,46.92,79424.39,88.2,-0.01965,4e-05,1.21853]
[1778712947859,46.92,79423.18,88.2,-0.01969,4e-05,1.22104]
[1778712952894,46.92,79424.07,88.2,-0.01966,4e-05,1.21919]
[1778712958936,46.92,79419.03,88.2,-0.01986,4e-05,1.22971]
[1778712962964,46.92,79411.55,88.2,-0.02016,4e-05,1.24545]
[1778712967999,46.92,79406.6,88.2,-0.02036,4e-05,1.25595]
[1778712973035,46.92,79405.68,88.2,-0.0204,4e-05,1.25791]
[1778712978069,46.92,79400.55,88.2,-0.02061,4e-05,1.26888]
[1778712982225,46.92,79400.9,88.2,-0.0206,4e-05,1.26813]
[1778712984877,46.92,79401.8,88.2,-0.02056,4e-05,1.2662]
[1778712990153,46.92,79395.61,88.2,-0.02082,4e-05,1.27951]
[1778712995188,46.92,79391.1,88.2,-0.02091,4e-05,1.28323]
[1778713000223,46.92,79385.05,88.2,-0.02117,4e-05,1.29638]
[1778713004251,46.92,79378.0,88.2,-0.02147,4e-05,1.31183]
[1778713012309,46.92,79381.98,88.2,-0.0213,4e-05,1.30309]
[1778713016982,46.92,79382.08,88.2,-0.0213,4e-05,1.30287]
[1778713017344,46.92,79399.49,88.2,-0.02056,4e-05,1.26516]
[1778713022379,46.92,79400.38,88.2,-0.02053,4e-05,1.26326]
[1778713027414,46.92,79399.79,88.2,-0.02055,4e-05,1.26452]
[1778713031020,46.92,79399.5,88.2,-0.02056,4e-05,1.26514]
[1778713038497,46.92,79388.9,88.2,-0.02101,4e-05,1.288]
[1778713044539,46.92,79388.14,88.2,-0.02104,4e-05,1.28965]
[1778713047069,46.92,79388.19,88.2,-0.02104,4e-05,1.28954]
[1778713052595,46.92,79388.25,88.2,-0.02094,4e-05,1.28336]
[1778713059644,46.92,79389.22,88.2,-0.0209,4e-05,1.28126]
[1778713063764,46.92,79389.72,88.2,-0.02088,4e-05,1.28018]
[1778713063841,46.92,79398.93,88.2,-0.0205,4e-05,1.26037]
[1778713064679,46.92,79410.77,88.2,-0.02001,4e-05,1.23527]
[1778713065099,46.92,79410.77,88.2,-0.02001,4e-05,1.23527]
[1778713073743,46.92,79413.69,88.2,-0.01989,4e-05,1.22913]
[1778713078778,46.92,79413.54,88.2,-0.0199,4e-05,1.22945]
[1778713083813,46.92,79418.51,88.2,-0.0197,4e-05,1.21906]
[1778713088850,46.92,79417.96,88.2,-0.01972,4e-05,1.22021]
[1778713093884,46.92,79418.01,88.2,-0.01972,4e-05,1.2201]
[1778713098920,46.92,79420.16,88.2,-0.01963,4e-05,1.21563]
[1778713103954,46.92,79422.44,88.2,-0.01954,4e-05,1.21089]
[1778713112782,46.92,79422.51,88.2,-0.01954,4e-05,1.21075]
[1778713118052,46.92,79420.89,88.2,-0.01951,4e-05,1.20827]
[1778713123087,46.92,79419.52,88.2,-0.01957,4e-05,1.21111]
[1778713128122,46.92,79419.26,88.2,-0.01958,4e-05,1.21164]
[1778713129760,46.92,79419.26,88.2,-0.01958,4e-05,1.21164]
[1778713135172,46.92,79419.02,88.2,-0.01959,4e-05,1.21214]
[1778713140207,46.92,79419.15,88.2,-0.01958,4e-05,1.21187]
[1778713145242,46.92,79416.73,88.2,-0.01968,4e-05,1.2169]
[1778713149270,46.92,79407.94,88.2,-0.02003,4e-05,1.23531]
[1778713154305,46.92,79405.3,88.2,-0.02014,4e-05,1.24088]
[1778713159340,46.92,79405.0,88.2,-0.02015,4e-05,1.24151]
[1778713165383,46.92,79402.19,88.2,-0.02027,4e-05,1.24746]
[1778713170418,46.92,79402.09,88.2,-0.02027,4e-05,1.24768]
[1778713175453,46.92,79402.22,88.2,-0.02018,4e-05,1.24145]
[1778713180488,46.92,79404.83,88.2,-0.02007,4e-05,1.23594]
[1778713185523,46.92,79405.62,88.2,-0.02004,4e-05,1.23427]
[1778713190558,46.92,79405.54,88.2,-0.02004,4e-05,1.23444]
[1778713198620,46.92,79404.3,88.2,-0.02009,4e-05,1.23706]
[1778713203655,46.92,79405.41,88.2,-0.02005,4e-05,1.23472]
[1778713208690,46.92,79408.49,88.2,-0.01992,4e-05,1.22824]
[1778713213725,46.92,79407.93,88.2,-0.01994,4e-05,1.22942]
[1778713218760,46.92,79409.07,88.2,-0.0199,4e-05,1.22702]
[1778713223795,46.92,79410.18,88.2,-0.01985,4e-05,1.2247]
[1778713228830,46.92,79409.95,88.2,-0.01986,4e-05,1.22518]
[1778713236886,46.92,79410.07,88.2,-0.01977,4e-05,1.21904]
[1778713241921,46.92,79409.9,88.2,-0.01977,4e-05,1.21939]
[1778713246956,46.92,79421.02,88.2,-0.01933,4e-05,1.19634]
[1778713251991,46.92,79427.88,88.2,-0.01906,4e-05,1.18229]
[1778713255373,46.92,79427.53,88.2,-0.01908,4e-05,1.183]
[1778713261239,46.92,79427.54,88.2,-0.01907,4e-05,1.18298]
[1778713261286,46.92,79427.7,88.2,-0.01907,4e-05,1.18265]
[1778713263439,46.92,79427.86,88.2,-0.01906,4e-05,1.18233]
[1778713269111,46.92,79429.4,88.2,-0.019,4e-05,1.17919]
[1778713274146,46.92,79440.36,88.2,-0.01858,4e-05,1.15705]
[1778713279227,46.92,79443.68,88.2,-0.01845,4e-05,1.1504]
[1778713279186,46.92,79464.66,88.2,-0.01767,4e-05,1.1091]
[1778713280302,46.92,79464.93,88.2,-0.01766,4e-05,1.10858]
[1778713280706,46.92,79464.93,88.2,-0.01766,4e-05,1.10858]
[1778713281199,46.92,79458.62,88.2,-0.0179,4e-05,1.12087]
[1778713286234,46.92,79458.49,88.2,-0.0179,4e-05,1.12113]
[1778713291269,46.92,79459.42,88.2,-0.01778,4e-05,1.11373]
[1778713297311,46.92,79458.85,88.2,-0.0178,4e-05,1.11484]
[1778713302346,46.92,79458.56,88.2,-0.01781,4e-05,1.11541]
[1778713305693,46.92,79450.52,88.2,-0.01811,4e-05,1.13118]
[1778713306374,46.92,79429.75,88.2,-0.0189,4e-05,1.17272]
[1778713311362,46.92,79429.68,88.2,-0.0189,4e-05,1.17286]
[1778713319465,46.92,79426.63,88.2,-0.01902,4e-05,1.17906]
[1778713321614,46.92,79426.35,88.2,-0.01903,4e-05,1.17963]
[1778713322486,46.92,79407.83,88.2,-0.01977,4e-05,1.21782]
[1778713325507,46.92,79414.71,88.2,-0.01949,4e-05,1.20352]
[1778713330542,46.92,79413.75,88.2,-0.01953,4e-05,1.20551]
[1778713333563,46.92,79405.62,88.2,-0.01985,4e-05,1.22244]
[1778713338868,46.92,79405.71,88.2,-0.01985,4e-05,1.22225]
[1778713345647,46.92,79405.39,88.2,-0.01986,4e-05,1.22292]
[1778713351689,46.92,79405.79,88.2,-0.01976,4e-05,1.21618]
[1778713352602,46.92,79405.79,88.2,-0.01976,4e-05,1.21618]
[1778713353633,46.92,79405.44,88.2,-0.01977,4e-05,1.21692]
[1778713356725,46.92,79412.49,88.2,-0.01949,4e-05,1.20226]
[1778713358739,46.92,79406.24,88.2,-0.01974,4e-05,1.21525]
[1778713363775,46.92,79410.57,88.2,-0.01956,4e-05,1.20624]
[1778713368813,46.92,79414.64,88.2,-0.0194,4e-05,1.19782]
[1778713373848,46.92,79414.99,88.2,-0.01939,4e-05,1.1971]
[1778713378883,46.92,79407.65,88.2,-0.01968,4e-05,1.21231]
[1778713380898,46.92,79394.57,88.2,-0.02021,4e-05,1.23978]
[1778713381452,46.92,79394.57,88.2,-0.02021,4e-05,1.23978]
[1778713386939,46.92,79391.48,88.2,-0.02034,4e-05,1.24633]
[1778713389960,46.92,79384.75,88.2,-0.02062,4e-05,1.26071]
[1778713397009,46.92,79381.77,88.2,-0.02074,4e-05,1.26712]
[1778713398518,46.92,79381.75,88.2,-0.02074,4e-05,1.26716]
[1778713405065,46.92,79381.48,88.2,-0.02076,4e-05,1.26774]
[1778713410100,46.92,79381.57,88.2,-0.02075,4e-05,1.26755]
[1778713415135,46.92,79375.25,88.2,-0.02092,4e-05,1.27513]
[1778713420170,46.92,79373.34,88.2,-0.021,4e-05,1.27928]
[1778713426213,46.92,79372.31,88.2,-0.02105,4e-05,1.28151]
[1778713427220,46.92,79364.58,88.2,-0.02138,4e-05,1.2984]
[1778713433263,46.92,79361.24,88.2,-0.02152,4e-05,1.30575]
[1778713437291,46.92,79352.45,88.2,-0.02191,4e-05,1.32524]
[1778713441319,46.92,79362.85,88.2,-0.02145,4e-05,1.3022]
[1778713443333,46.92,79371.79,88.2,-0.02107,4e-05,1.28264]
[1778713447361,46.92,79366.51,88.2,-0.0213,4e-05,1.29417]
[1778713449375,46.92,79364.95,88.2,-0.02136,4e-05,1.29759]
[1778713449688,46.92,79364.95,88.2,-0.02136,4e-05,1.29759]
[1778713455420,46.92,79362.36,88.2,-0.02147,4e-05,1.30328]
[1778713457446,46.92,79369.31,88.2,-0.02118,4e-05,1.28805]
[1778713462481,46.92,79355.34,88.2,-0.02178,4e-05,1.31881]
[1778713466758,46.92,79357.52,88.2,-0.02168,4e-05,1.31397]
[1778713472551,46.92,79358.32,88.2,-0.02155,4e-05,1.30602]
[1778713476579,46.92,79372.88,88.2,-0.02093,4e-05,1.27418]
[1778713481614,46.92,79372.1,88.2,-0.02096,4e-05,1.27587]
[1778713483792,46.92,79372.07,88.2,-0.02096,4e-05,1.27594]
[1778713485642,46.92,79356.32,88.2,-0.02164,4e-05,1.31044]
[1778713487656,46.92,79350.6,88.2,-0.02189,4e-05,1.32314]
[1778713492691,46.92,79346.58,88.2,-0.02207,4e-05,1.33213]
[1778713495712,46.92,79339.65,88.2,-0.02238,4e-05,1.34772]
[1778713500827,46.92,79340.14,88.2,-0.02235,4e-05,1.34662]
[1778713505783,46.92,79350.31,88.2,-0.0219,4e-05,1.32379]
[1778713506790,46.92,79361.76,88.2,-0.0214,4e-05,1.29845]
[1778713511581,46.92,79362.5,88.2,-0.02137,4e-05,1.29682]
[1778713516860,46.92,79355.06,88.2,-0.02169,4e-05,1.31323]
[1778713521900,46.92,79352.84,88.2,-0.02179,4e-05,1.31816]
[1778713527943,46.92,79352.32,88.2,-0.02181,4e-05,1.31932]
[1778713531970,46.92,79361.93,88.2,-0.0213,4e-05,1.29192]
[1778713533984,46.92,79369.67,88.2,-0.02097,4e-05,1.27505]
[1778713539019,46.92,79371.36,88.2,-0.0209,4e-05,1.27139]
[1778713544054,46.92,79367.98,88.2,-0.02104,4e-05,1.27872]
[1778713548082,46.92,79375.04,88.2,-0.02074,4e-05,1.26344]
[1778713553117,46.92,79389.11,88.2,-0.02016,4e-05,1.23342]
[1778713558152,46.92,79388.11,88.2,-0.0202,4e-05,1.23553]
[1778713563189,46.92,79387.36,88.2,-0.02023,4e-05,1.23712]
[1778713567217,46.92,79381.17,88.2,-0.02049,4e-05,1.25029]
[1778713572252,46.92,79377.55,88.2,-0.02064,4e-05,1.25805]
[1778713575273,46.92,79371.11,88.2,-0.02091,4e-05,1.27193]
[1778713579167,46.92,79370.42,88.2,-0.02094,4e-05,1.27342]
[1778713580308,46.92,79361.83,88.2,-0.0213,4e-05,1.29214]
[1778713585343,46.92,79362.73,88.2,-0.02127,4e-05,1.29017]
[1778713592392,46.92,79363.07,88.2,-0.02116,4e-05,1.28329]
[1778713596214,46.92,79363.0,88.2,-0.02116,4e-05,1.28344]
[1778713597427,46.92,79382.74,88.2,-0.02033,4e-05,1.24093]
[1778713602462,46.92,79382.9,88.2,-0.02032,4e-05,1.24059]
[1778713607497,46.92,79381.86,88.2,-0.02036,4e-05,1.2428]
[1778713612532,46.92,79386.1,88.2,-0.02019,4e-05,1.23381]
[1778713617567,46.92,79385.47,88.2,-0.02021,4e-05,1.23514]
[1778713622602,46.92,79386.84,88.2,-0.02016,4e-05,1.23224]
[1778713627637,46.92,79387.56,88.2,-0.02013,4e-05,1.23072]
[1778713633679,46.92,79387.75,88.2,-0.02012,4e-05,1.23032]
[1778713639721,46.92,79388.05,88.2,-0.02011,4e-05,1.22968]
[1778713641632,46.92,79388.05,88.2,-0.02011,4e-05,1.22968]
[1778713641735,46.92,79378.09,88.2,-0.02052,4e-05,1.25085]
[1778713642742,46.92,79363.36,88.2,-0.02114,4e-05,1.28266]
[1778713647842,46.92,79363.19,88.2,-0.02115,4e-05,1.28303]
[1778713652877,46.92,79362.09,88.2,-0.0211,4e-05,1.2793]
[1778713657912,46.92,79359.68,88.2,-0.0212,4e-05,1.28455]
[1778713662947,46.92,79358.1,88.2,-0.02127,4e-05,1.28801]
[1778713667982,46.92,79359.2,88.2,-0.02123,4e-05,1.2856]
[1778713673017,46.92,79360.69,88.2,-0.02116,4e-05,1.28235]
[1778713686112,46.92,79357.45,88.2,-0.0213,4e-05,1.28943]
[1778713691147,46.92,79353.93,88.2,-0.02145,4e-05,1.29716]
[1778713693161,46.92,79365.04,88.2,-0.02098,4e-05,1.27289]
[1778713694168,46.92,79374.52,88.2,-0.02058,4e-05,1.25245]
[1778713695177,46.92,79388.11,88.2,-0.02001,4e-05,1.22359]
[1778713700211,46.92,79383.67,88.2,-0.0202,4e-05,1.23296]
[1778713705246,46.92,79381.33,88.2,-0.02029,4e-05,1.23792]
[1778713707148,46.92,79381.25,88.2,-0.0203,4e-05,1.23809]
[1778713712295,46.92,79377.19,88.2,-0.02037,4e-05,1.24071]
[1778713717330,46.92,79376.85,88.2,-0.02038,4e-05,1.24143]
[1778713723372,46.92,79375.25,88.2,-0.02045,4e-05,1.24484]
[1778713730421,46.92,79374.76,88.2,-0.02047,4e-05,1.24589]
[1778713739487,46.92,79374.74,88.2,-0.02047,4e-05,1.24593]
[1778713741246,46.92,79374.41,88.2,-0.02049,4e-05,1.24664]
[1778713746537,46.92,79374.8,88.2,-0.02047,4e-05,1.2458]
[1778713750570,46.92,79380.61,88.2,-0.02023,4e-05,1.23344]
[1778713751576,46.92,79386.7,88.2,-0.01998,4e-05,1.22059]
[1778713756614,46.92,79392.04,88.2,-0.01976,4e-05,1.2094]
[1778713761649,46.92,79394.18,88.2,-0.01967,4e-05,1.20494]
[1778713766684,46.92,79393.31,88.2,-0.01971,4e-05,1.20675]
[1778713771719,46.92,79394.15,88.2,-0.01958,4e-05,1.19909]
[1778713776754,46.92,79394.25,88.2,-0.01958,4e-05,1.19888]
[1778713781789,46.92,79390.94,88.2,-0.01971,4e-05,1.20577]
[1778713786824,46.92,79388.9,88.2,-0.0198,4e-05,1.21003]
[1778713791859,46.92,79387.99,88.2,-0.01983,4e-05,1.21193]
[1778713796894,46.92,79388.44,88.2,-0.01981,4e-05,1.21099]
[1778713801929,46.92,79385.65,88.2,-0.01993,4e-05,1.21683]
[1778713806626,46.92,79376.09,88.2,-0.02032,4e-05,1.23703]
[1778713806973,46.92,79349.28,88.2,-0.02146,4e-05,1.29502]
[1778713809995,46.92,79343.25,88.2,-0.02172,4e-05,1.30835]
[1778713813019,46.92,79333.24,88.2,-0.02217,4e-05,1.3307]
[1778713818054,46.92,79334.6,88.2,-0.02211,4e-05,1.32764]
[1778713825103,46.92,79333.36,88.2,-0.02216,4e-05,1.33043]
[1778713828124,46.92,79342.23,88.2,-0.02177,4e-05,1.31061]
[1778713832157,46.92,79345.39,88.2,-0.02153,4e-05,1.29739]
[1778713837192,46.92,79345.16,88.2,-0.02154,4e-05,1.2979]
[1778713842229,46.92,79341.07,88.2,-0.02172,4e-05,1.30695]
[1778713843352,46.92,79341.07,88.2,-0.02172,4e-05,1.30695]
[1778713844229,46.92,79341.07,88.2,-0.02172,4e-05,1.30695]
[1778713849282,46.92,79340.44,88.2,-0.02175,4e-05,1.30835]
[1778713855324,46.92,79340.35,88.2,-0.02175,4e-05,1.30855]
[1778713861367,46.92,79342.11,88.2,-0.02168,4e-05,1.30465]
[1778713865395,46.92,79352.01,88.2,-0.02124,4e-05,1.28285]
[1778713870430,46.92,79355.22,88.2,-0.02111,4e-05,1.27585]
[1778713875465,46.92,79357.3,88.2,-0.02102,4e-05,1.27132]
[1778713877479,46.92,79363.94,88.2,-0.02074,4e-05,1.25696]
[1778713882514,46.92,79363.59,88.2,-0.02075,4e-05,1.25772]
[1778713888556,46.92,79363.84,88.2,-0.02074,4e-05,1.25718]
[1778713894599,46.92,79363.74,88.2,-0.02065,4e-05,1.25131]
[1778713895605,46.92,79370.02,88.2,-0.02039,4e-05,1.23788]
[1778713900640,46.92,79370.49,88.2,-0.02037,4e-05,1.23688]
[1778713908696,46.92,79369.81,88.2,-0.02039,4e-05,1.23832]
[1778713913731,46.92,79363.7,88.2,-0.02065,4e-05,1.25139]
[1778713918766,46.92,79362.54,88.2,-0.0207,4e-05,1.25389]
[1778713924808,46.92,79368.96,88.2,-0.02043,4e-05,1.24014]
[1778713929843,46.92,79372.57,88.2,-0.02028,4e-05,1.23245]
[1778713936892,46.92,79372.28,88.2,-0.02029,4e-05,1.23307]
[1778713941927,46.92,79368.07,88.2,-0.02047,4e-05,1.24203]
[1778713942934,46.92,79361.98,88.2,-0.02072,4e-05,1.25509]
[1778713947969,46.92,79358.17,88.2,-0.02088,4e-05,1.26331]
[1778713954248,46.92,79357.85,88.2,-0.0208,4e-05,1.25789]
[1778713960053,46.92,79357.38,88.2,-0.02082,4e-05,1.2589]
[1778713963601,46.92,79357.51,88.2,-0.02082,4e-05,1.25862]
[1778713964690,46.92,79357.61,88.2,-0.02081,4e-05,1.25841]
[1778713967102,46.92,79368.5,88.2,-0.02035,4e-05,1.23507]
[1778713972137,46.92,79370.82,88.2,-0.02026,4e-05,1.23014]
[1778713975158,46.92,79363.73,88.2,-0.02055,4e-05,1.24525]
[1778713982207,46.92,79362.77,88.2,-0.02059,4e-05,1.24731]
[1778713987242,46.92,79362.42,88.2,-0.02061,4e-05,1.24806]
[1778713990263,46.92,79355.66,88.2,-0.02089,4e-05,1.26262]
[1778713992277,46.92,79349.18,88.2,-0.02117,4e-05,1.2767]
[1778713997312,46.92,79348.62,88.2,-0.0212,4e-05,1.27793]
[1778714002347,46.92,79352.41,88.2,-0.02103,4e-05,1.26967]
[1778714008389,46.92,79354.54,88.2,-0.02094,4e-05,1.26505]
[1778714013424,46.92,79355.2,88.2,-0.02082,4e-05,1.25749]
[1778714018460,46.92,79350.18,88.2,-0.02103,4e-05,1.26837]
[1778714023498,46.92,79353.61,88.2,-0.02089,4e-05,1.26093]
[1778714030547,46.92,79353.1,88.2,-0.02091,4e-05,1.26203]
[1778714035582,46.92,79348.87,88.2,-0.02109,4e-05,1.27122]
[1778714040617,46.92,79348.82,88.2,-0.02109,4e-05,1.27132]
[1778714045652,46.92,79352.18,88.2,-0.02095,4e-05,1.26403]
[1778714046659,46.92,79358.35,88.2,-0.02068,4e-05,1.25071]
[1778714047666,46.92,79374.45,88.2,-0.02001,4e-05,1.21646]
[1778714052701,46.92,79375.23,88.2,-0.01998,4e-05,1.21482]
[1778714057736,46.92,79370.66,88.2,-0.02017,4e-05,1.22445]
[1778714062772,46.92,79366.67,88.2,-0.02034,4e-05,1.23292]
[1778714071835,46.92,79363.4,88.2,-0.02038,4e-05,1.23382]
[1778714076870,46.92,79359.93,88.2,-0.02052,4e-05,1.24123]
[1778714077877,46.92,79353.66,88.2,-0.02079,4e-05,1.2547]
[1778714082912,46.92,79351.33,88.2,-0.02089,4e-05,1.25973]
[1778714087947,46.92,79351.02,88.2,-0.0209,4e-05,1.2604]
[1778714092982,46.92,79350.54,88.2,-0.02092,4e-05,1.26144]
[1778714098017,46.92,79350.66,88.2,-0.02092,4e-05,1.26118]
[1778714105067,46.92,79350.4,88.2,-0.02093,4e-05,1.26174]
[1778714111110,46.92,79350.35,88.2,-0.02093,4e-05,1.26185]
[1778714117152,46.92,79349.22,88.2,-0.02098,4e-05,1.2643]
[1778714122187,46.92,79345.59,88.2,-0.02113,4e-05,1.27219]
[1778714127224,46.92,79346.2,88.2,-0.02111,4e-05,1.27087]
[1778714128231,46.92,79352.69,88.2,-0.02083,4e-05,1.25679]
[1778714133266,46.92,79352.68,88.2,-0.02073,4e-05,1.25069]
[1778714138301,46.92,79352.81,88.2,-0.02073,4e-05,1.25041]
[1778714143336,46.92,79353.91,88.2,-0.02068,4e-05,1.24804]
[1778714145350,46.92,79338.74,88.2,-0.02133,4e-05,1.28098]
[1778714151392,46.92,79333.69,88.2,-0.02155,4e-05,1.29209]
[1778714156234,46.92,79337.99,88.2,-0.02136,4e-05,1.28263]
[1778714159214,46.92,79337.6,88.2,-0.02138,4e-05,1.28348]
[1778714162971,46.92,79336.8,88.2,-0.02142,4e-05,1.28524]
[1778714168747,46.92,79336.65,88.2,-0.02142,4e-05,1.28557]
[1778714172542,46.92,79342.83,88.2,-0.02115,4e-05,1.27204]
[1778714185633,46.92,79342.79,88.2,-0.02116,4e-05,1.27212]
[1778714190668,46.92,79342.31,88.2,-0.02118,4e-05,1.27317]
[1778714201745,46.92,79342.16,88.2,-0.02109,4e-05,1.26732]
[1778714206780,46.92,79341.08,88.2,-0.02113,4e-05,1.26967]
[1778714211815,46.92,79341.85,88.2,-0.0211,4e-05,1.26799]
[1778714216850,46.92,79342.87,88.2,-0.02106,4e-05,1.26577]
[1778714222892,46.92,79352.29,88.2,-0.02065,4e-05,1.24541]
[1778714223899,46.92,79361.11,88.2,-0.02028,4e-05,1.22658]
[1778714228937,46.92,79365.21,88.2,-0.02011,4e-05,1.2179]
[1778714234979,46.92,79366.4,88.2,-0.02006,4e-05,1.21539]
[1778714242028,46.92,79367.01,88.2,-0.02004,4e-05,1.2141]
[1778714247067,46.92,79363.87,88.2,-0.02017,4e-05,1.22073]
[1778714252102,46.92,79364.84,88.2,-0.02003,4e-05,1.21265]
[1778714257137,46.92,79364.88,88.2,-0.02003,4e-05,1.21257]
[1778714262172,46.92,79364.67,88.2,-0.02004,4e-05,1.21301]
[1778714267208,46.92,79362.73,88.2,-0.02012,4e-05,1.2171]
[1778714272242,46.92,79358.56,88.2,-0.02029,4e-05,1.22593]
[1778714280299,46.92,79358.53,88.2,-0.02029,4e-05,1.226]
[1778714285334,46.92,79362.16,88.2,-0.02014,4e-05,1.21831]
[1778714292383,46.92,79362.04,88.2,-0.02015,4e-05,1.21856]
[1778714297418,46.92,79362.42,88.2,-0.02013,4e-05,1.21776]
[1778714302453,46.92,79361.61,88.2,-0.02017,4e-05,1.21947]
[1778714306481,46.92,79354.62,88.2,-0.02046,4e-05,1.23432]
[1778714309503,46.92,79348.82,88.2,-0.0207,4e-05,1.24675]
[1778714312524,46.92,79357.0,88.2,-0.02026,4e-05,1.22318]
[1778714317559,46.92,79356.01,88.2,-0.0203,4e-05,1.22528]
[1778714322594,46.92,79361.1,88.2,-0.02009,4e-05,1.21451]
[1778714327629,46.92,79367.89,88.2,-0.01981,4e-05,1.20024]
[1778714330650,46.92,79356.18,88.2,-0.0203,4e-05,1.22492]
[1778714331657,46.92,79346.89,88.2,-0.02069,4e-05,1.24478]
[1778714334678,46.92,79337.14,88.2,-0.02111,4e-05,1.26588]
[1778714339713,46.92,79334.04,88.2,-0.02124,4e-05,1.27264]
[1778714345755,46.92,79334.35,88.2,-0.02123,4e-05,1.27197]
[1778714350795,46.92,79330.4,88.2,-0.0214,4e-05,1.28062]
[1778714355832,46.92,79326.49,88.2,-0.02157,4e-05,1.28924]
[1778714361874,46.92,79319.6,88.2,-0.02188,4e-05,1.30452]
[1778714373964,46.92,79319.6,88.2,-0.02178,4e-05,1.29822]
[1778714381013,46.92,79319.14,88.2,-0.0218,4e-05,1.29924]
[1778714386048,46.92,79325.92,88.2,-0.0215,4e-05,1.28424]
[1778714391083,46.92,79327.29,88.2,-0.02144,4e-05,1.28122]
[1778714396118,46.92,79329.3,88.2,-0.02135,4e-05,1.2768]
[1778714401153,46.92,79329.23,88.2,-0.02135,4e-05,1.27696]
[1778714406188,46.92,79329.39,88.2,-0.02135,4e-05,1.27661]
[1778714411223,46.92,79327.29,88.2,-0.02144,4e-05,1.28122]
[1778714416258,46.92,79327.31,88.2,-0.02144,4e-05,1.28118]
[1778714420286,46.92,79335.17,88.2,-0.02109,4e-05,1.26397]
[1778714425322,46.92,79339.45,88.2,-0.02091,4e-05,1.25468]
[1778714431367,46.92,79339.37,88.2,-0.02082,4e-05,1.24869]
[1778714437409,46.92,79339.23,88.2,-0.02082,4e-05,1.24899]
[1778714445466,46.92,79339.26,88.2,-0.02082,4e-05,1.24893]
[1778714452515,46.92,79340.47,88.2,-0.02077,4e-05,1.24632]
[1778714457549,46.92,79340.51,88.2,-0.02077,4e-05,1.24623]
[1778714458558,46.92,79348.42,88.2,-0.02043,4e-05,1.22927]
[1778714461578,46.92,79354.09,88.2,-0.02019,4e-05,1.21722]
[1778714466613,46.92,79355.29,88.2,-0.02014,4e-05,1.21468]
[1778714472655,46.92,79360.85,88.2,-0.01991,4e-05,1.20297]
[1778714477690,46.92,79361.86,88.2,-0.01987,4e-05,1.20086]
[1778714482725,46.92,79352.66,88.2,-0.02025,4e-05,1.22025]
[1778714488777,46.92,79351.08,88.2,-0.02032,4e-05,1.22361]
[1778714493802,46.92,79350.68,88.2,-0.02024,4e-05,1.21838]
[1778714498837,46.92,79345.94,88.2,-0.02044,4e-05,1.22846]
[1778714503872,46.92,79345.89,88.2,-0.02044,4e-05,1.22856]
[1778714509914,46.92,79337.71,88.2,-0.02079,4e-05,1.24611]
[1778714514949,46.92,79339.42,88.2,-0.02072,4e-05,1.24243]
[1778714521998,46.92,79338.63,88.2,-0.02075,4e-05,1.24413]
[1778714527033,46.92,79339.35,88.2,-0.02072,4e-05,1.24258]
[1778714529048,46.92,79347.82,88.2,-0.02036,4e-05,1.22445]
[1778714534085,46.92,79350.91,88.2,-0.02023,4e-05,1.21789]
[1778714539118,46.92,79356.24,88.2,-0.02001,4e-05,1.20663]
[1778714544153,46.92,79358.64,88.2,-0.01991,4e-05,1.20159]
[1778714550195,46.92,79358.57,88.2,-0.01991,4e-05,1.20173]
[1778714557244,46.92,79358.45,88.2,-0.01982,4e-05,1.19596]
[1778714562279,46.92,79358.38,88.2,-0.01982,4e-05,1.19611]
[1778714568321,46.92,79358.4,88.2,-0.01982,4e-05,1.19607]
[1778714573356,46.92,79358.37,88.2,-0.01982,4e-05,1.19613]
[1778714574602,46.92,79358.37,88.2,-0.01982,4e-05,1.19613]
[1778714575234,46.92,79358.37,88.2,-0.01982,4e-05,1.19613]
[1778714584433,46.92,79358.69,88.2,-0.01981,4e-05,1.19546]
[1778714585440,46.92,79366.41,88.2,-0.0195,4e-05,1.1794]
[1778714590475,46.92,79368.57,88.2,-0.01941,4e-05,1.17494]
[1778714590615,46.92,79368.57,88.2,-0.01941,4e-05,1.17494]
[1778714596517,46.92,79367.05,88.2,-0.01947,4e-05,1.17808]
[1778714601552,46.92,79371.48,88.2,-0.01929,4e-05,1.16894]
[1778714605580,46.92,79378.4,88.2,-0.01902,4e-05,1.15479]
[1778714610615,46.92,79382.2,88.2,-0.01886,4e-05,1.14707]
[1778714613602,46.92,79382.95,88.2,-0.01874,4e-05,1.1397]
[1778714619489,46.92,79383.48,88.2,-0.01872,4e-05,1.13863]
[1778714624564,46.92,79379.5,88.2,-0.01888,4e-05,1.14667]
[1778714629748,46.92,79376.74,88.2,-0.01899,4e-05,1.15228]
[1778714634783,46.92,79374.53,88.2,-0.01908,4e-05,1.15678]
[1778714635660,46.92,79374.53,88.2,-0.01908,4e-05,1.15678]
[1778714638811,46.92,79366.81,88.2,-0.01939,4e-05,1.17261]
[1778714642841,46.92,79372.8,88.2,-0.01915,4e-05,1.16031]
[1778714643847,46.92,79378.76,88.2,-0.01891,4e-05,1.14817]
[1778714645968,46.92,79378.39,88.2,-0.01892,4e-05,1.14892]
[1778714652698,46.92,79379.3,88.2,-0.01889,4e-05,1.14708]
[1778714658427,46.92,79382.92,88.2,-0.01874,4e-05,1.13976]
[1778714663987,46.92,79385.8,88.2,-0.01863,4e-05,1.13396]
[1778714669026,46.92,79378.88,88.2,-0.0189,4e-05,1.14793]
[1778714672047,46.92,79381.97,88.2,-0.01869,4e-05,1.13582]
[1778714674061,46.92,79381.92,88.2,-0.01869,4e-05,1.13592]
[1778714677082,46.92,79384.57,88.2,-0.01859,4e-05,1.1306]
[1778714682118,46.92,79387.18,88.2,-0.01849,4e-05,1.12537]
[1778714687153,46.92,79388.75,88.2,-0.01843,4e-05,1.12223]
[1778714692188,46.92,79388.15,88.2,-0.01845,4e-05,1.12343]
[1778714697223,46.92,79383.78,88.2,-0.01862,4e-05,1.13218]
[1778714703265,46.92,79382.29,88.2,-0.01868,4e-05,1.13518]
[1778714710314,46.92,79385.68,88.2,-0.01855,4e-05,1.12837]
[1778714715349,46.92,79385.79,88.2,-0.01854,4e-05,1.12815]
[1778714721391,46.92,79386.83,88.2,-0.0185,4e-05,1.12607]
[1778714726427,46.92,79388.24,88.2,-0.01845,4e-05,1.12325]
[1778714731462,46.92,79388.72,88.2,-0.01834,4e-05,1.11649]
[1778714737504,46.92,79385.15,88.2,-0.01847,4e-05,1.12361]
[1778714745560,46.92,79382.04,88.2,-0.0186,4e-05,1.12984]
[1778714751602,46.92,79378.75,88.2,-0.01872,4e-05,1.13646]
[1778714755633,46.92,79393.86,88.2,-0.01814,4e-05,1.10631]
[1778714760668,46.92,79398.5,88.2,-0.01796,4e-05,1.09718]
[1778714764718,46.92,79406.23,88.2,-0.01767,4e-05,1.08209]
[1778714769753,46.92,79407.01,88.2,-0.01764,4e-05,1.08058]
[1778714774790,46.92,79412.05,88.2,-0.01745,4e-05,1.07084]
[1778714779825,46.92,79410.1,88.2,-0.01753,4e-05,1.0746]
[1778714784858,46.92,79410.98,88.2,-0.01749,4e-05,1.07291]
[1778714789894,46.92,79411.37,88.2,-0.01748,4e-05,1.07215]
[1778714793928,46.92,79410.85,88.2,-0.01741,4e-05,1.06751]
[1778714799966,46.92,79410.4,88.2,-0.01743,4e-05,1.06837]
[1778714806006,46.92,79410.36,88.2,-0.01743,4e-05,1.06845]
[1778714811041,46.92,79406.61,88.2,-0.01757,4e-05,1.07568]
[1778714813055,46.92,79399.94,88.2,-0.01782,4e-05,1.08864]
[1778714816007,46.92,79399.99,88.2,-0.01782,4e-05,1.08854]
[1778714817083,46.92,79384.9,88.2,-0.01839,4e-05,1.1183]
[1778714822118,46.92,79386.17,88.2,-0.01834,4e-05,1.11577]
[1778714827153,46.92,79390.41,88.2,-0.01818,4e-05,1.10736]
[1778714832189,46.92,79388.97,88.2,-0.01824,4e-05,1.11021]
[1778714836217,46.92,79395.41,88.2,-0.01799,4e-05,1.09751]
[1778714841252,46.92,79396.72,88.2,-0.01794,4e-05,1.09494]
[1778714846287,46.92,79396.5,88.2,-0.01795,4e-05,1.09537]
[1778714851323,46.92,79400.96,88.2,-0.01769,4e-05,1.08095]
[1778714856358,46.92,79400.65,88.2,-0.0177,4e-05,1.08155]
[1778714862401,46.92,79396.96,88.2,-0.01784,4e-05,1.08874]
[1778714867436,46.92,79394.84,88.2,-0.01792,4e-05,1.09289]
[1778714872471,46.92,79387.53,88.2,-0.0182,4e-05,1.10728]
[1778714878513,46.92,79383.94,88.2,-0.01834,4e-05,1.1144]
[1778714883548,46.92,79384.31,88.2,-0.01832,4e-05,1.11366]
[1778714888583,46.92,79383.93,88.2,-0.01834,4e-05,1.11442]
[1778714889941,46.92,79383.93,88.2,-0.01834,4e-05,1.11442]
[1778714890620,46.92,79383.86,88.2,-0.01834,4e-05,1.11456]
[1778714890646,46.92,79363.34,88.2,-0.01915,4e-05,1.15595]
[1778714891604,46.92,79355.6,88.2,-0.01946,4e-05,1.17187]
[1778714895632,46.92,79349.92,88.2,-0.0197,4e-05,1.18366]
[1778714897208,46.92,79349.92,88.2,-0.0197,4e-05,1.18366]
[1778714903688,46.92,79349.22,88.2,-0.01973,4e-05,1.18512]
[1778714909730,46.92,79349.0,88.2,-0.01973,4e-05,1.18558]
[1778714914765,46.92,79349.07,88.2,-0.01964,4e-05,1.1794]
[1778714918477,46.92,79348.99,88.2,-0.01964,4e-05,1.17957]
[1778714923828,46.92,79348.92,88.2,-0.01964,4e-05,1.17972]
[1778714925843,46.92,79335.52,88.2,-0.0202,4e-05,1.20784]
[1778714930878,46.92,79329.62,88.2,-0.02045,4e-05,1.22038]
[1778714935913,46.92,79326.37,88.2,-0.02059,4e-05,1.22733]
[1778714939942,46.92,79319.75,88.2,-0.02087,4e-05,1.24159]
[1778714943389,46.92,79318.91,88.2,-0.02091,4e-05,1.24341]
[1778714943975,46.92,79293.88,88.2,-0.02202,5e-05,1.2985]
[1778714944979,46.92,79284.86,88.2,-0.02243,5e-05,1.31881]
[1778714948000,46.92,79290.89,88.2,-0.02215,5e-05,1.30521]
[1778714953037,46.92,79289.57,88.2,-0.02221,5e-05,1.30817]
[1778714955054,46.92,79279.56,88.2,-0.02267,5e-05,1.33085]
[1778714957420,46.92,79285.18,88.2,-0.02241,5e-05,1.31808]
[1778714960258,46.92,79283.9,88.2,-0.02247,5e-05,1.32098]
[1778714964130,46.92,79290.39,88.2,-0.02218,5e-05,1.30633]
[1778714969165,46.92,79291.22,88.2,-0.02214,5e-05,1.30447]
[1778714974200,46.92,79289.15,88.2,-0.02213,5e-05,1.30271]
[1778714979235,46.92,79288.87,88.2,-0.02214,5e-05,1.30334]
[1778714982256,46.92,79297.66,88.2,-0.02174,4e-05,1.28371]
[1778714984270,46.92,79303.99,88.2,-0.02146,4e-05,1.26972]
[1778714988298,46.92,79314.82,88.2,-0.02099,4e-05,1.24604]
[1778714993333,46.92,79321.02,88.2,-0.02072,4e-05,1.23264]
[1778714998368,46.92,79322.83,88.2,-0.02064,4e-05,1.22875]
[1778715003403,46.92,79330.33,88.2,-0.02032,4e-05,1.21273]
[1778715008438,46.92,79332.13,88.2,-0.02024,4e-05,1.2089]
[1778715010531,46.92,79331.6,88.2,-0.02027,4e-05,1.21003]
[1778715015491,46.92,79338.49,88.2,-0.01998,4e-05,1.19547]
[1778715020526,46.92,79343.53,88.2,-0.01977,4e-05,1.18491]
[1778715025563,46.92,79344.49,88.2,-0.01973,4e-05,1.18291]
[1778715027577,46.92,79352.07,88.2,-0.01942,4e-05,1.16718]
[1778715032612,46.92,79354.49,88.2,-0.01923,4e-05,1.15622]
[1778715037647,46.92,79353.7,88.2,-0.01926,4e-05,1.15784]
[1778715039661,46.92,79343.17,88.2,-0.01969,4e-05,1.17962]
[1778715041675,46.92,79349.23,88.2,-0.01944,4e-05,1.16705]
[1778715046711,46.92,79350.02,88.2,-0.01941,4e-05,1.16542]
[1778715051746,46.92,79351.21,88.2,-0.01936,4e-05,1.16296]
[1778715056781,46.92,79353.94,88.2,-0.01925,4e-05,1.15735]
[1778715061819,46.92,79347.56,88.2,-0.01951,4e-05,1.1705]
[1778715063833,46.92,79341.65,88.2,-0.01975,4e-05,1.18279]
[1778715068868,46.92,79337.82,88.2,-0.01991,4e-05,1.1908]
[1778715070716,46.92,79337.78,88.2,-0.01991,4e-05,1.19089]
[1778715075917,46.92,79337.28,88.2,-0.01993,4e-05,1.19193]
[1778715078938,46.92,79329.38,88.2,-0.02026,4e-05,1.20861]
[1778715079945,46.92,79321.25,88.2,-0.02061,4e-05,1.22596]
[1778715082176,46.92,79321.36,88.2,-0.0206,4e-05,1.22572]
[1778715091027,46.92,79317.83,88.2,-0.02066,4e-05,1.2271]
[1778715096062,46.92,79312.84,88.2,-0.02087,4e-05,1.23786]
[1778715101097,46.92,79314.53,88.2,-0.0208,4e-05,1.23421]
[1778715106133,46.92,79315.5,88.2,-0.02076,4e-05,1.23212]
[1778715111168,46.92,79313.34,88.2,-0.02085,4e-05,1.23678]
[1778715116203,46.92,79308.47,88.2,-0.02106,4e-05,1.24734]
[1778715118873,46.92,79308.4,88.2,-0.02107,4e-05,1.24749]
[1778715123842,46.92,79308.65,88.2,-0.02106,4e-05,1.24695]
[1778715129294,46.92,79307.77,88.2,-0.02109,4e-05,1.24886]
[1778715134329,46.92,79308.3,88.2,-0.02107,4e-05,1.24771]
[1778715137012,46.92,79308.87,88.2,-0.02105,4e-05,1.24647]
[1778715137376,46.92,79315.13,88.2,-0.02077,4e-05,1.23292]
[1778715138920,46.92,79315.13,88.2,-0.02077,4e-05,1.23292]
[1778715141749,46.92,79313.75,88.2,-0.02083,4e-05,1.23589]
[1778715147446,46.92,79311.83,88.2,-0.02092,4e-05,1.24005]
[1778715150964,46.92,79311.51,88.2,-0.02093,4e-05,1.24074]
[1778715156509,46.92,79307.84,88.2,-0.02099,4e-05,1.24245]
[1778715161546,46.92,79308.12,88.2,-0.02098,4e-05,1.24184]
[1778715163998,46.92,79306.8,88.2,-0.02104,4e-05,1.24471]
[1778715172624,46.92,79306.45,88.2,-0.02105,4e-05,1.24547]
[1778715175033,46.92,79306.41,88.2,-0.02105,4e-05,1.24556]
[1778715177807,46.92,79301.93,88.2,-0.02125,4e-05,1.25533]
[1778715183701,46.92,79296.0,88.2,-0.02151,4e-05,1.26835]
[1778715185605,46.92,79292.88,88.2,-0.02165,4e-05,1.27525]
[1778715186321,46.92,79292.82,88.2,-0.02165,4e-05,1.27538]
[1778715191758,46.92,79289.41,88.2,-0.02181,5e-05,1.28295]
[1778715193772,46.92,79277.8,88.2,-0.02234,5e-05,1.30897]
[1778715196793,46.92,79270.81,88.2,-0.02266,5e-05,1.32482]
[1778715200827,46.92,79260.86,88.2,-0.02313,5e-05,1.34764]
[1778715205862,46.92,79263.12,88.2,-0.02302,5e-05,1.34243]
[1778715208883,46.92,79256.25,88.2,-0.02335,5e-05,1.35832]
[1778715210897,46.92,79250.09,88.2,-0.02364,5e-05,1.37268]
[1778715215932,46.92,79245.4,88.2,-0.02376,5e-05,1.37702]
[1778715219961,46.92,79252.14,88.2,-0.02344,5e-05,1.36126]
[1778715221975,46.92,79259.1,88.2,-0.0231,5e-05,1.34513]
[1778715227010,46.92,79263.11,88.2,-0.02291,5e-05,1.33591]
[1778715230031,46.92,79269.53,88.2,-0.02261,5e-05,1.32123]
[1778715231038,46.92,79275.9,88.2,-0.02232,5e-05,1.3068]
[1778715236073,46.92,79277.07,88.2,-0.02227,5e-05,1.30416]
[1778715241108,46.92,79280.16,88.2,-0.02212,5e-05,1.29721]
[1778715245136,46.92,79286.3,88.2,-0.02184,5e-05,1.28348]
[1778715247150,46.92,79278.66,88.2,-0.02219,5e-05,1.30058]
[1778715252185,46.92,79279.75,88.2,-0.02214,5e-05,1.29813]
[1778715257220,46.92,79276.78,88.2,-0.02228,5e-05,1.30481]
[1778715262255,46.92,79278.19,88.2,-0.02221,5e-05,1.30164]
[1778715264269,46.92,79284.43,88.2,-0.02193,5e-05,1.28765]
[1778715269304,46.92,79286.56,88.2,-0.02183,5e-05,1.2829]
[1778715274339,46.92,79286.62,88.2,-0.02173,5e-05,1.27639]
[1778715279374,46.92,79286.55,88.2,-0.02173,5e-05,1.27654]
[1778715284409,46.92,79286.53,88.2,-0.02173,5e-05,1.27658]
[1778715289444,46.92,79287.41,88.2,-0.02169,4e-05,1.27463]
[1778715294479,46.92,79287.56,88.2,-0.02168,4e-05,1.2743]
[1778715299514,46.92,79288.11,88.2,-0.02166,4e-05,1.27308]
[1778715301529,46.92,79299.58,88.2,-0.02115,4e-05,1.24787]
[1778715303411,46.92,79299.58,88.2,-0.02115,4e-05,1.24787]
[1778715308578,46.92,79299.41,88.2,-0.02116,4e-05,1.24824]
[1778715314120,46.92,79298.39,88.2,-0.0212,4e-05,1.25047]
[1778715320662,46.92,79299.84,88.2,-0.02114,4e-05,1.24731]
[1778715322678,46.92,79313.83,88.2,-0.02053,4e-05,1.21708]
[1778715323470,46.92,79313.83,88.2,-0.02053,4e-05,1.21708]
[1778715324224,46.92,79319.54,88.2,-0.02029,4e-05,1.20491]
[1778715329728,46.92,79321.27,88.2,-0.02021,4e-05,1.20124]
[1778715334763,46.92,79321.15,88.2,-0.02012,4e-05,1.19535]
[1778715339801,46.92,79321.61,88.2,-0.0201,4e-05,1.19438]
[1778715341815,46.92,79313.36,88.2,-0.02045,4e-05,1.21189]
[1778715346850,46.92,79313.63,88.2,-0.02044,4e-05,1.21132]
[1778715352892,46.92,79314.21,88.2,-0.02042,4e-05,1.21008]
[1778715358934,46.92,79313.74,88.2,-0.02044,4e-05,1.21108]
[1778715359785,46.92,79313.74,88.2,-0.02044,4e-05,1.21108]
[1778715364976,46.92,79314.07,88.2,-0.02042,4e-05,1.21038]
[1778715370011,46.92,79313.58,88.2,-0.02044,4e-05,1.21142]
[1778715375046,46.92,79314.32,88.2,-0.02041,4e-05,1.20985]
[1778715377060,46.92,79320.63,88.2,-0.02014,4e-05,1.19645]
[1778715379583,46.92,79320.8,88.2,-0.02014,4e-05,1.19609]
[1778715385116,46.92,79321.99,88.2,-0.02008,4e-05,1.19358]
[1778715390151,46.92,79318.98,88.2,-0.02021,4e-05,1.19994]
[1778715394179,46.92,79310.41,88.2,-0.02048,4e-05,1.212]
[1778715396193,46.92,79316.7,88.2,-0.02021,4e-05,1.19861]
[1778715401230,46.92,79317.62,88.2,-0.02017,4e-05,1.19667]
[1778715406265,46.92,79319.02,88.2,-0.02011,4e-05,1.19371]
[1778715411300,46.92,79318.97,88.2,-0.02011,4e-05,1.19381]
[1778715418350,46.92,79319.12,88.2,-0.02011,4e-05,1.1935]
[1778715423385,46.92,79317.63,88.2,-0.02017,4e-05,1.19665]
[1778715428420,46.92,79313.91,88.2,-0.02033,4e-05,1.20454]
[1778715433455,46.92,79311.73,88.2,-0.02042,4e-05,1.20918]
[1778715438490,46.92,79303.44,88.2,-0.02078,4e-05,1.22696]
[1778715443525,46.92,79300.95,88.2,-0.02089,4e-05,1.23234]
[1778715448560,46.92,79299.75,88.2,-0.02094,4e-05,1.23494]
[1778715453855,46.92,79299.22,88.2,-0.02086,4e-05,1.22981]
[1778715459639,46.92,79299.47,88.2,-0.02085,4e-05,1.22927]
[1778715460646,46.92,79291.6,88.2,-0.0212,4e-05,1.24637]
[1778715461653,46.92,79283.99,88.2,-0.02154,4e-05,1.26308]
[1778715463782,46.92,79281.91,88.2,-0.02163,5e-05,1.26768]
[1778715469710,46.92,79286.64,88.2,-0.02142,4e-05,1.25724]
[1778715474745,46.92,79287.24,88.2,-0.02139,4e-05,1.25592]
[1778715475815,46.92,79287.24,88.2,-0.02139,4e-05,1.25592]
[1778715488843,46.92,79287.71,88.2,-0.02137,4e-05,1.25489]
[1778715498913,46.92,79286.64,88.2,-0.02142,4e-05,1.25724]
[1778715503948,46.92,79286.45,88.2,-0.02143,4e-05,1.25766]
[1778715509991,46.92,79286.93,88.2,-0.0214,4e-05,1.25661]
[1778715515027,46.92,79286.92,88.2,-0.0213,4e-05,1.25028]
[1778715520062,46.92,79286.71,88.2,-0.02131,4e-05,1.25074]
[1778715524129,46.92,79269.27,88.2,-0.0221,5e-05,1.28941]
[1778715525101,46.92,79251.13,88.2,-0.02295,5e-05,1.33059]
[1778715530268,46.92,79251.28,88.2,-0.02294,5e-05,1.33025]
[1778715538193,46.92,79254.94,88.2,-0.02277,5e-05,1.32186]
[1778715543228,46.92,79254.19,88.2,-0.0228,5e-05,1.32358]
[1778715548263,46.92,79250.46,88.2,-0.02298,5e-05,1.33213]
[1778715553298,46.92,79243.96,88.2,-0.02329,5e-05,1.34714]
[1778715558334,46.92,79243.79,88.2,-0.0233,5e-05,1.34753]
[1778715563369,46.92,79244.18,88.2,-0.02328,5e-05,1.34663]
[1778715566391,46.92,79249.92,88.2,-0.023,5e-05,1.33337]
[1778715571426,46.92,79255.12,88.2,-0.02265,5e-05,1.3149]
[1778715576463,46.92,79255.93,88.2,-0.02261,5e-05,1.31306]
[1778715583588,46.92,79255.77,88.2,-0.02262,5e-05,1.31342]
[1778715589555,46.92,79256.63,88.2,-0.02258,5e-05,1.31146]
[1778715594590,46.92,79257.85,88.2,-0.02252,5e-05,1.30869]
[1778715599625,46.92,79256.63,88.2,-0.02258,5e-05,1.31146]
[1778715604661,46.92,79257.29,88.2,-0.02255,5e-05,1.30996]
[1778715609695,46.92,79257.4,88.2,-0.02254,5e-05,1.30971]
[1778715614730,46.92,79257.07,88.2,-0.02256,5e-05,1.31046]
[1778715619765,46.92,79256.55,88.2,-0.02258,5e-05,1.31165]
[1778715624800,46.92,79255.68,88.2,-0.02262,5e-05,1.31363]
[1778715629835,46.92,79256.57,88.2,-0.02258,5e-05,1.3116]
[1778715632856,46.92,79260.19,88.2,-0.02231,5e-05,1.29688]
[1778715637891,46.92,79257.48,88.2,-0.02243,5e-05,1.30301]
[1778715642926,46.92,79259.01,88.2,-0.02236,5e-05,1.29955]
[1778715647962,46.92,79257.72,88.2,-0.02242,5e-05,1.30246]
[1778715652997,46.92,79258.38,88.2,-0.02239,5e-05,1.30097]
[1778715657332,46.92,79258.28,88.2,-0.0224,5e-05,1.3012]
[1778715658366,46.92,79257.42,88.2,-0.02244,5e-05,1.30314]
[1778715658382,46.92,79257.42,88.2,-0.02244,5e-05,1.30314]
[1778715664075,46.92,79263.79,88.2,-0.02214,5e-05,1.28878]
[1778715669110,46.92,79264.66,88.2,-0.0221,5e-05,1.28682]
[1778715675153,46.92,79263.53,88.2,-0.02215,5e-05,1.28936]
[1778715677167,46.92,79256.79,88.2,-0.02247,5e-05,1.30457]
[1778715682203,46.92,79261.72,88.2,-0.02224,5e-05,1.29343]
[1778715687238,46.92,79263.03,88.2,-0.02218,5e-05,1.29048]
[1778715689761,46.92,79263.03,88.2,-0.02218,5e-05,1.29048]
[1778715690259,46.92,79275.07,88.2,-0.02163,5e-05,1.26363]
[1778715693228,46.92,79277.18,88.2,-0.02143,4e-05,1.25259]
[1778715699324,46.92,79281.6,88.2,-0.02123,4e-05,1.24289]
[1778715704359,46.92,79281.71,88.2,-0.02123,4e-05,1.24265]
[1778715709394,46.92,79280.65,88.2,-0.02127,4e-05,1.24497]
[1778715714429,46.92,79280.94,88.2,-0.02126,4e-05,1.24434]
[1778715722485,46.92,79280.95,88.2,-0.02126,4e-05,1.24432]
[1778715727520,46.92,79280.17,88.2,-0.02129,4e-05,1.24602]
[1778715730946,46.92,79279.35,88.2,-0.02133,4e-05,1.24782]
[1778715731551,46.92,79268.5,88.2,-0.02182,5e-05,1.27179]
[1778715736449,46.92,79267.93,88.2,-0.02185,5e-05,1.27306]
[1778715741621,46.92,79261.51,88.2,-0.02214,5e-05,1.28742]
[1778715746656,46.92,79264.59,88.2,-0.022,5e-05,1.28051]
[1778715751691,46.92,79266.38,88.2,-0.02181,5e-05,1.27007]
[1778715756726,46.92,79266.77,88.2,-0.02179,5e-05,1.2692]
[1778715761761,46.92,79275.16,88.2,-0.02141,4e-05,1.25065]
[1778715762569,46.92,79275.16,88.2,-0.02141,4e-05,1.25065]
[1778715767803,46.92,79282.22,88.2,-0.0211,4e-05,1.2352]
[1778715772838,46.92,79282.04,88.2,-0.02111,4e-05,1.23559]
[1778715777873,46.92,79282.71,88.2,-0.02108,4e-05,1.23413]
[1778715782908,46.92,79282.71,88.2,-0.02108,4e-05,1.23413]
[1778715786936,46.92,79290.19,88.2,-0.02075,4e-05,1.21793]
[1778715791971,46.92,79292.78,88.2,-0.02064,4e-05,1.21236]
[1778715796604,46.92,79292.78,88.2,-0.02064,4e-05,1.21236]
[1778715796675,46.92,79292.78,88.2,-0.02064,4e-05,1.21236]
[1778715802041,46.92,79289.93,88.2,-0.02076,4e-05,1.21849]
[1778715807076,46.92,79290.55,88.2,-0.02073,4e-05,1.21716]
[1778715814125,46.92,79289.68,88.2,-0.02067,4e-05,1.21275]
[1778715819160,46.92,79290.0,88.2,-0.02066,4e-05,1.21206]
[1778715824195,46.92,79290.02,88.2,-0.02066,4e-05,1.21202]
[1778715829230,46.92,79290.23,88.2,-0.02065,4e-05,1.21157]
[1778715834266,46.92,79290.57,88.2,-0.02063,4e-05,1.21084]
[1778715839301,46.92,79289.89,88.2,-0.02066,4e-05,1.2123]
[1778715844336,46.92,79290.38,88.2,-0.02064,4e-05,1.21125]
[1778715849373,46.92,79286.41,88.2,-0.02081,4e-05,1.2198]
[1778715854406,46.92,79286.31,88.2,-0.02082,4e-05,1.22001]
[1778715855436,46.92,79286.31,88.2,-0.02082,4e-05,1.22001]
[1778715858865,46.92,79286.74,88.2,-0.0208,4e-05,1.21908]
[1778715860867,46.92,79286.7,88.2,-0.0208,4e-05,1.21917]
[1778715866490,46.92,79284.12,88.2,-0.02091,4e-05,1.22475]
[1778715871525,46.92,79291.13,88.2,-0.02051,4e-05,1.20338]
[1778715876560,46.92,79293.01,88.2,-0.02042,4e-05,1.19936]
[1778715881595,46.92,79294.33,88.2,-0.02037,4e-05,1.19655]
[1778715889651,46.92,79293.66,88.2,-0.0204,4e-05,1.19798]
[1778715896700,46.92,79294.16,88.2,-0.02037,4e-05,1.19691]
[1778715901739,46.92,79290.28,88.2,-0.02054,4e-05,1.2052]
[1778715902746,46.92,79297.63,88.2,-0.02023,4e-05,1.18954]
[1778715907781,46.92,79301.41,88.2,-0.02006,4e-05,1.18155]
[1778715908995,46.92,79301.41,88.2,-0.02006,4e-05,1.18155]
[1778715912660,46.92,79301.4,88.2,-0.02006,4e-05,1.18157]
[1778715913006,46.92,79301.4,88.2,-0.02006,4e-05,1.18157]
[1778715918858,46.92,79303.46,88.2,-0.01998,4e-05,1.17723]
[1778715923893,46.92,79303.33,88.2,-0.01998,4e-05,1.1775]
[1778715928928,46.92,79300.85,88.2,-0.02009,4e-05,1.18273]
[1778715931063,46.92,79297.61,88.2,-0.02023,4e-05,1.18958]
[1778715936984,46.92,79294.12,88.2,-0.02028,4e-05,1.19077]
[1778715942019,46.92,79294.05,88.2,-0.02028,4e-05,1.19092]
[1778715950075,46.92,79295.21,88.2,-0.02023,4e-05,1.18845]
[1778715954271,46.92,79294.26,88.2,-0.02027,4e-05,1.19047]
[1778715957417,46.92,79295.17,88.2,-0.02023,4e-05,1.18854]
[1778715957516,46.92,79295.17,88.2,-0.02023,4e-05,1.18854]
[1778715963166,46.92,79294.19,88.2,-0.02026,4e-05,1.19015]
[1778715969208,46.91,79295.11,88.2,-0.02021,4e-05,1.18763]
[1778715974243,46.91,79294.02,88.2,-0.02025,4e-05,1.1895]
[1778715976257,46.91,79287.76,88.2,-0.02052,4e-05,1.20265]
[1778715981292,46.9,79286.91,88.2,-0.02054,4e-05,1.20389]
[1778715984313,46.9,79289.07,88.2,-0.02044,4e-05,1.19893]
[1778715986327,46.9,79289.47,88.2,-0.02042,4e-05,1.19786]
[1778715991362,46.89,79288.74,88.2,-0.02034,4e-05,1.19264]
[1778715996397,46.89,79287.68,88.2,-0.02037,4e-05,1.1944]
[1778716004453,46.88,79288.58,88.2,-0.02032,4e-05,1.1917]
[1778716009488,46.87,79289.24,88.2,-0.02028,4e-05,1.18982]
[1778716014523,46.87,79287.89,88.2,-0.02033,4e-05,1.19222]
[1778716020565,46.86,79287.3,88.2,-0.02034,4e-05,1.1929]
[1778716025600,46.86,79288.45,88.2,-0.02029,4e-05,1.18998]
[1778716031643,46.85,79291.79,88.2,-0.02013,4e-05,1.1823]
[1778716036678,46.85,79293.12,88.2,-0.02007,4e-05,1.17911]
[1778716037750,46.85,79293.12,88.2,-0.02007,4e-05,1.17911]
[1778716037850,46.85,79293.27,88.2,-0.02006,4e-05,1.17872]
[1778716042686,46.85,79293.27,88.2,-0.02006,4e-05,1.17872]
[1778716042686,46.85,79293.27,88.2,-0.02006,4e-05,1.17872]
[1778716050780,46.85,79294.0,88.2,-0.02003,4e-05,1.17718]
[1778716059843,46.85,79293.96,88.2,-0.01993,4e-05,1.17108]
[1778716064883,46.85,79293.92,88.2,-0.01993,4e-05,1.17116]
[1778716069918,46.85,79293.92,88.2,-0.01993,4e-05,1.17116]
[1778716074954,46.85,79293.92,88.2,-0.01993,4e-05,1.17116]
[1778716080996,46.85,79293.93,88.2,-0.01993,4e-05,1.17114]
[1778716086031,46.85,79293.67,88.2,-0.01994,4e-05,1.17169]
[1778716091066,46.85,79293.7,88.2,-0.01994,4e-05,1.17163]
[1778716097108,46.85,79292.82,88.2,-0.01998,4e-05,1.17348]
[1778716102144,46.85,79298.26,88.2,-0.01975,4e-05,1.16206]
[1778716107181,46.85,79302.19,88.2,-0.01958,4e-05,1.15387]
[1778716112216,46.85,79302.4,88.2,-0.01947,4e-05,1.14732]
[1778716117251,46.85,79304.46,88.2,-0.01939,4e-05,1.14305]
[1778716122286,46.85,79303.7,88.2,-0.01942,4e-05,1.14462]
[1778716127321,46.85,79303.63,88.2,-0.01942,4e-05,1.14477]
[1778716132356,46.85,79303.67,88.2,-0.01942,4e-05,1.14469]
[1778716137391,46.85,79303.65,88.2,-0.01942,4e-05,1.14473]
[1778716142426,46.85,79298.94,88.2,-0.01962,4e-05,1.1545]
[1778716147461,46.85,79298.5,88.2,-0.01964,4e-05,1.15542]
[1778716152496,46.85,79294.64,88.2,-0.0198,4e-05,1.16348]
[1778716154510,46.85,79288.16,88.2,-0.02008,4e-05,1.17711]
[1778716159545,46.85,79285.93,88.2,-0.02017,4e-05,1.18183]
[1778716164580,46.85,79283.88,88.2,-0.02026,4e-05,1.18618]
[1778716167388,46.85,79280.42,88.2,-0.02041,4e-05,1.19355]
[1778716167601,46.85,79280.33,88.2,-0.02041,4e-05,1.19374]
[1778716172636,46.85,79279.33,88.2,-0.02034,4e-05,1.1891]
[1778716177674,46.84,79274.67,88.2,-0.02054,4e-05,1.19859]
[1778716183716,46.83,79274.2,88.2,-0.02054,4e-05,1.19893]
[1778716188751,46.83,79274.13,88.2,-0.02054,4e-05,1.19853]
[1778716193786,46.82,79274.26,88.2,-0.02052,4e-05,1.1976]
[1778716198821,46.82,79270.94,88.2,-0.02065,4e-05,1.20418]
[1778716203856,46.81,79267.47,88.2,-0.02079,4e-05,1.21104]
[1778716208892,46.81,79264.51,88.2,-0.02091,4e-05,1.21676]
[1778716213927,46.8,79263.85,88.2,-0.02092,4e-05,1.21747]
[1778716218962,46.79,79262.33,88.2,-0.02098,4e-05,1.22006]
[1778716223997,46.79,79262.58,88.2,-0.02095,4e-05,1.21879]
[1778716231046,46.78,79262.09,88.2,-0.02085,4e-05,1.21248]
[1778716236081,46.77,79261.62,88.2,-0.02085,4e-05,1.21283]
[1778716241116,46.76,79261.26,88.2,-0.02086,4e-05,1.21295]
[1778716246151,46.76,79263.07,88.2,-0.02076,4e-05,1.20836]
[1778716249769,46.75,79264.48,88.2,-0.02069,4e-05,1.20494]
[1778716249870,46.75,79264.48,88.2,-0.02069,4e-05,1.20482]
[1778716250398,46.75,79264.48,88.2,-0.02069,4e-05,1.20482]
[1778716256247,46.75,79264.44,88.2,-0.02069,4e-05,1.20491]
[1778716261282,46.75,79263.8,88.2,-0.02072,4e-05,1.20629]
[1778716266317,46.75,79263.77,88.2,-0.02072,4e-05,1.20636]
[1778716270345,46.75,79253.04,88.2,-0.0212,5e-05,1.22972]
[1778716276387,46.75,79250.91,88.2,-0.0213,5e-05,1.23439]
[1778716281422,46.75,79247.85,88.2,-0.02144,5e-05,1.24114]
[1778716288471,46.75,79249.11,88.2,-0.02138,5e-05,1.23836]
[1778716293506,46.75,79248.8,88.2,-0.02129,5e-05,1.23262]
[1778716298541,46.75,79248.78,88.2,-0.02129,5e-05,1.23266]
[1778716303576,46.75,79225.39,88.2,-0.02237,5e-05,1.2849]
[1778716308611,46.75,79223.59,88.2,-0.02245,5e-05,1.28899]
[1778716313646,46.75,79221.55,88.2,-0.02255,5e-05,1.29364]
[1778716318682,46.75,79222.31,88.2,-0.02251,5e-05,1.29191]
[1778716323718,46.75,79218.75,88.2,-0.02268,5e-05,1.30004]
[1778716328753,46.75,79218.69,88.2,-0.02269,5e-05,1.30017]
[1778716333788,46.75,79219.41,88.2,-0.02265,5e-05,1.29853]
[1778716336809,46.75,79229.51,88.2,-0.02217,5e-05,1.27558]
[1778716337816,46.75,79244.74,88.2,-0.02147,5e-05,1.24157]
[1778716343858,46.75,79246.09,88.2,-0.02141,5e-05,1.23858]
[1778716348893,46.75,79249.53,88.2,-0.02125,5e-05,1.23101]
[1778716353928,46.75,79251.46,88.2,-0.02106,4e-05,1.22038]
[1778716358963,46.75,79253.51,88.2,-0.02097,4e-05,1.21591]
[1778716363998,46.75,79252.6,88.2,-0.02101,4e-05,1.21789]
[1778716369033,46.75,79254.56,88.2,-0.02092,4e-05,1.21363]
[1778716375075,46.75,79254.5,88.2,-0.02093,4e-05,1.21376]
[1778716380115,46.75,79256.56,88.2,-0.02083,4e-05,1.20928]
[1778716387164,46.75,79254.64,88.2,-0.02092,4e-05,1.21345]
[1778716393207,46.75,79251.26,88.2,-0.02107,4e-05,1.22082]
[1778716398242,46.75,79251.26,88.2,-0.02107,4e-05,1.22082]
[1778716403279,46.75,79251.61,88.2,-0.02106,4e-05,1.22005]
[1778716407601,46.75,79251.75,88.2,-0.02105,4e-05,1.21975]
[1778716408681,46.75,79251.76,88.2,-0.02105,4e-05,1.21973]
[1778716415363,46.75,79251.73,88.2,-0.02095,4e-05,1.21341]
[1778716416370,46.75,79257.18,88.2,-0.0207,4e-05,1.20159]
[1778716421406,46.75,79257.41,88.2,-0.02069,4e-05,1.2011]
[1778716428455,46.75,79258.11,88.2,-0.02066,4e-05,1.19959]
[1778716433490,46.75,79257.69,88.2,-0.02068,4e-05,1.20049]
[1778716439532,46.75,79257.88,88.2,-0.02067,4e-05,1.20008]
[1778716452623,46.75,79256.49,88.2,-0.02073,4e-05,1.20308]
[1778716462693,46.75,79256.49,88.2,-0.02073,4e-05,1.20308]
[1778716467728,46.75,79257.29,88.2,-0.0207,4e-05,1.20136]
[1778716468735,46.75,79268.58,88.2,-0.0202,4e-05,1.17716]
[1778716469742,46.75,79277.33,88.2,-0.01983,4e-05,1.15867]
[1778716472763,46.75,79282.84,88.2,-0.01949,4e-05,1.14098]
[1778716477798,46.75,79283.31,88.2,-0.01947,4e-05,1.14001]
[1778716485359,46.75,79284.14,88.2,-0.01944,4e-05,1.13829]
[1778716490890,46.75,79285.71,88.2,-0.01937,4e-05,1.13503]
[1778716495925,46.75,79299.48,88.2,-0.0188,4e-05,1.10682]
[1778716500960,46.75,79303.41,88.2,-0.01864,4e-05,1.09886]
[1778716503983,46.75,79297.93,88.2,-0.01887,4e-05,1.10997]
[1778716509019,46.75,79294.82,88.2,-0.019,4e-05,1.1163]
[1778716514057,46.75,79295.31,88.2,-0.01898,4e-05,1.1153]
[1778716519092,46.75,79297.12,88.2,-0.0189,4e-05,1.11161]
[1778716524127,46.75,79296.96,88.2,-0.01891,4e-05,1.11194]
[1778716526948,46.75,79296.51,88.2,-0.01893,4e-05,1.11286]
[1778716527148,46.75,79296.46,88.2,-0.01893,4e-05,1.11296]
[1778716532183,46.75,79296.49,88.2,-0.01883,4e-05,1.10684]
[1778716535186,46.75,79296.49,88.2,-0.01883,4e-05,1.10684]
[1778716535204,46.75,79296.28,88.2,-0.01884,4e-05,1.10727]
[1778716540239,46.75,79295.87,88.2,-0.01885,4e-05,1.1081]
[1778716541358,46.75,79295.87,88.2,-0.01885,4e-05,1.1081]
[1778716541460,46.75,79296.01,88.2,-0.01885,4e-05,1.10782]
[1778716548295,46.75,79296.32,88.2,-0.01884,4e-05,1.10719]
[1778716555344,46.75,79296.97,88.2,-0.01881,4e-05,1.10587]
[1778716560379,46.75,79296.9,88.2,-0.01881,4e-05,1.10601]
[1778716566421,46.75,79296.85,88.2,-0.01881,4e-05,1.10611]
[1778716572463,46.75,79294.4,88.2,-0.01891,4e-05,1.11109]
[1778716582533,46.75,79294.4,88.2,-0.01891,4e-05,1.11109]
[1778716592603,46.75,79294.4,88.2,-0.01882,4e-05,1.10503]
[1778716602673,46.75,79294.4,88.2,-0.01882,4e-05,1.10503]
[1778716607708,46.75,79296.32,88.2,-0.01874,4e-05,1.10114]
[1778716612743,46.75,79296.47,88.2,-0.01873,4e-05,1.10084]
[1778716617778,46.75,79294.43,88.2,-0.01881,4e-05,1.10497]
[1778716622816,46.75,79294.85,88.2,-0.0188,4e-05,1.10412]
[1778716627862,46.75,79294.89,88.2,-0.0188,4e-05,1.10404]
[1778716627960,46.75,79295.01,88.2,-0.01879,4e-05,1.1038]
[1778716633964,46.75,79295.15,88.2,-0.01879,4e-05,1.10351]
[1778716633965,46.75,79295.15,88.2,-0.01879,4e-05,1.10351]
[1778716641949,46.75,79295.13,88.2,-0.01879,4e-05,1.10355]
[1778716648998,46.75,79295.8,88.2,-0.01876,4e-05,1.10219]
[1778716654033,46.75,79296.4,88.2,-0.01864,4e-05,1.09494]
[1778716659068,46.75,79293.96,88.2,-0.01874,4e-05,1.09988]
[1778716664103,46.75,79294.73,88.2,-0.0187,4e-05,1.09832]
[1778716669138,46.75,79294.18,88.2,-0.01873,4e-05,1.09943]
[1778716671332,46.75,79294.12,88.2,-0.01873,4e-05,1.09955]
[1778716677194,46.75,79293.78,88.2,-0.01874,4e-05,1.10024]
[1778716682230,46.75,79294.45,88.2,-0.01872,4e-05,1.09888]
[1778716687266,46.75,79294.26,88.2,-0.01872,4e-05,1.09927]
[1778716692301,46.75,79294.82,88.2,-0.0187,4e-05,1.09814]
[1778716698343,46.75,79293.93,88.2,-0.01874,4e-05,1.09994]
[1778716704385,46.75,79295.2,88.2,-0.01869,4e-05,1.09737]
[1778716715462,46.75,79296.89,88.2,-0.01852,4e-05,1.08794]
[1778716721504,46.75,79297.0,88.2,-0.01851,4e-05,1.08771]
[1778716726539,46.75,79296.68,88.2,-0.01853,4e-05,1.08836]
[1778716731574,46.75,79296.87,88.2,-0.01852,4e-05,1.08798]
[1778716736609,46.75,79296.76,88.2,-0.01852,4e-05,1.0882]
[1778716741644,46.75,79296.35,88.2,-0.01854,4e-05,1.08902]
[1778716746679,46.75,79296.41,88.2,-0.01854,4e-05,1.0889]
[1778716754735,46.75,79300.67,88.2,-0.01837,4e-05,1.08036]
[1778716759771,46.75,79300.83,88.2,-0.01836,4e-05,1.08004]
[1778716766820,46.75,79299.82,88.2,-0.0184,4e-05,1.08206]
[1778716772862,46.75,79299.34,88.2,-0.01832,4e-05,1.07703]
[1778716777897,46.75,79300.22,88.2,-0.01829,4e-05,1.07527]
[1778716782932,46.75,79300.48,88.2,-0.01828,4e-05,1.07476]
[1778716788379,46.75,79300.5,88.2,-0.01828,4e-05,1.07472]
[1778716788477,46.75,79300.5,88.2,-0.01828,4e-05,1.07472]
[1778716794164,46.75,79300.9,88.2,-0.01826,4e-05,1.07392]
[1778716801479,46.75,79304.66,88.2,-0.01811,4e-05,1.06645]
[1778716802091,46.75,79309.49,88.2,-0.01792,4e-05,1.05692]
[1778716805154,46.75,79301.19,88.2,-0.01825,4e-05,1.07334]
[1778716810173,46.75,79299.98,88.2,-0.0183,4e-05,1.07575]
[1778716811020,46.75,79299.98,88.2,-0.0183,4e-05,1.07575]
[1778716811180,46.75,79300.39,88.2,-0.01828,4e-05,1.07494]
[1778716816215,46.75,79306.44,88.2,-0.01804,4e-05,1.06293]
[1778716816994,46.75,79306.44,88.2,-0.01804,4e-05,1.06293]
[1778716822259,46.75,79312.77,88.2,-0.01779,4e-05,1.05049]
[1778716827294,46.75,79312.67,88.2,-0.01779,4e-05,1.05069]
[1778716832330,46.75,79312.81,88.2,-0.01769,4e-05,1.04452]
[1778716837371,46.75,79322.17,88.2,-0.01733,4e-05,1.02639]
[1778716838378,46.75,79336.86,88.2,-0.01678,4e-05,0.99844]
[1778716842458,46.75,79345.93,88.2,-0.01644,4e-05,0.98148]
[1778716843252,46.75,79345.93,88.2,-0.01644,4e-05,0.98148]
[1778716843414,46.75,79356.53,88.2,-0.01606,4e-05,0.96194]
[1778716844421,46.75,79363.22,88.2,-0.01582,4e-05,0.94977]
[1778716845489,46.75,79363.22,88.2,-0.01582,4e-05,0.94977]
[1778716845566,46.75,79370.59,88.2,-0.01556,3e-05,0.9365]
[1778716846443,46.75,79376.97,88.2,-0.01534,3e-05,0.92514]
[1778716847678,46.75,79376.97,88.2,-0.01534,3e-05,0.92514]
[1778716847931,46.75,79376.97,88.2,-0.01534,3e-05,0.92514]
[1778716848457,46.75,79387.53,88.2,-0.01498,3e-05,0.90656]
[1778716850694,46.75,79388.01,88.2,-0.01496,3e-05,0.90573]
[1778716853492,46.75,79398.59,88.2,-0.01461,3e-05,0.88743]
[1778716856658,46.75,79399.59,88.2,-0.01458,3e-05,0.88571]
[1778716859102,46.75,79400.23,88.2,-0.01456,3e-05,0.88462]
[1778716864569,46.75,79400.9,88.2,-0.01453,3e-05,0.88347]
[1778716867590,46.75,79395.49,88.2,-0.01471,3e-05,0.89276]
[1778716870611,46.75,79401.7,88.2,-0.01451,3e-05,0.88211]
[1778716872628,46.75,79407.8,88.2,-0.01431,3e-05,0.87174]
[1778716877663,46.75,79410.44,88.2,-0.01422,3e-05,0.86728]
[1778716880909,46.75,79396.65,88.2,-0.01467,3e-05,0.89076]
[1778716882698,46.75,79384.31,88.2,-0.01509,3e-05,0.9122]
[1778716885719,46.75,79373.4,88.2,-0.01546,3e-05,0.93148]
[1778716887733,46.75,79364.71,88.2,-0.01577,4e-05,0.94708]
[1778716893775,46.75,79360.94,88.2,-0.01581,4e-05,0.94836]
[1778716896796,46.75,79355.44,88.2,-0.01601,4e-05,0.95835]
[1778716901831,46.75,79354.36,88.2,-0.01605,4e-05,0.96032]
[1778716903670,46.75,79354.19,88.2,-0.01605,4e-05,0.96063]
[1778716908882,46.75,79353.2,88.2,-0.01609,4e-05,0.96244]
[1778716909887,46.75,79342.38,88.2,-0.01648,4e-05,0.98241]
[1778716912908,46.75,79335.89,88.2,-0.01672,4e-05,0.99455]
[1778716915420,46.75,79336.83,88.2,-0.01669,4e-05,0.99278]
[1778716915703,46.75,79336.83,88.2,-0.01669,4e-05,0.99278]
[1778716920964,46.75,79346.52,88.2,-0.01633,4e-05,0.97473]
[1778716922728,46.75,79349.98,88.2,-0.01621,4e-05,0.96835]
[1778716928024,46.75,79353.29,88.2,-0.01609,4e-05,0.96228]
[1778716930035,46.75,79364.51,88.2,-0.01569,4e-05,0.94191]
[1778716935070,46.75,79368.12,88.2,-0.01556,3e-05,0.93543]
[1778716940105,46.75,79369.54,88.2,-0.01551,3e-05,0.93289]
[1778716945140,46.75,79368.35,88.2,-0.01555,3e-05,0.93502]
[1778716948161,46.75,79375.59,88.2,-0.0153,3e-05,0.92214]
[1778716953196,46.75,79373.06,88.2,-0.0153,3e-05,0.92117]
[1778716958231,46.75,79365.8,88.2,-0.01555,3e-05,0.93409]
[1778716961252,46.75,79371.93,88.2,-0.01534,3e-05,0.92317]
[1778716966287,46.75,79374.03,88.2,-0.01527,3e-05,0.91945]
[1778716971322,46.75,79371.63,88.2,-0.01535,3e-05,0.9237]
[1778716975350,46.75,79363.43,88.2,-0.01564,4e-05,0.93834]
[1778716980386,46.75,79363.21,88.2,-0.01564,4e-05,0.93873]
[1778716984414,46.75,79357.02,88.2,-0.01586,4e-05,0.94991]
[1778716985888,46.75,79357.02,88.2,-0.01586,4e-05,0.94991]
[1778716991463,46.75,79353.36,88.2,-0.01599,4e-05,0.95656]
[1778716993477,46.75,79372.54,88.2,-0.01532,3e-05,0.92209]
[1778716994407,46.75,79372.54,88.2,-0.01532,3e-05,0.92209]
[1778716999519,46.75,79376.74,88.2,-0.01518,3e-05,0.91467]
[1778717001533,46.75,79370.65,88.2,-0.01539,3e-05,0.92544]
[1778717003948,46.75,79369.23,88.2,-0.01543,3e-05,0.92797]
[1778717006256,46.75,79369.22,88.2,-0.01543,3e-05,0.92798]
[1778717007960,46.75,79369.14,88.2,-0.01544,3e-05,0.92813]
[1778717008061,46.75,79348.16,88.2,-0.01618,4e-05,0.96608]
[1778717013617,46.75,79344.91,88.2,-0.01621,4e-05,0.96643]
[1778717017645,46.75,79352.79,88.2,-0.01592,4e-05,0.95202]
[1778717018602,46.75,79352.79,88.2,-0.01592,4e-05,0.95202]
[1778717019347,46.75,79353.75,88.2,-0.01589,4e-05,0.95028]
[1778717025701,46.75,79354.12,88.2,-0.01588,4e-05,0.9496]
[1778717026756,46.75,79354.12,88.2,-0.01588,4e-05,0.9496]
[1778717032753,46.75,79351.56,88.2,-0.01597,4e-05,0.95426]
[1778717034061,46.75,79351.56,88.2,-0.01597,4e-05,0.95426]
[1778717034093,46.75,79361.46,88.2,-0.01562,4e-05,0.93636]
[1778717037785,46.75,79368.39,88.2,-0.01538,3e-05,0.92399]
[1778717039799,46.75,79373.77,88.2,-0.01519,3e-05,0.91447]
[1778717044836,46.75,79368.25,88.2,-0.01538,3e-05,0.92424]
[1778717049871,46.75,79373.33,88.2,-0.01521,3e-05,0.91525]
[1778717054906,46.75,79375.31,88.2,-0.01514,3e-05,0.91176]
[1778717059941,46.75,79375.44,88.2,-0.01513,3e-05,0.91153]
[1778717064976,46.75,79377.53,88.2,-0.01506,3e-05,0.90787]
[1778717070011,46.75,79377.09,88.2,-0.01508,3e-05,0.90864]
[1778717073032,46.75,79363.81,88.2,-0.01545,3e-05,0.92665]
[1778717074755,46.75,79362.67,88.2,-0.01549,3e-05,0.92869]
[1778717080081,46.75,79362.41,88.2,-0.0155,3e-05,0.92915]
[1778717085116,46.75,79361.6,88.2,-0.01552,3e-05,0.9306]
[1778717090151,46.75,79361.95,88.2,-0.01551,3e-05,0.92997]
[1778717095186,46.75,79358.86,88.2,-0.01562,4e-05,0.9355]
[1778717098207,46.75,79353.38,88.2,-0.01581,4e-05,0.94538]
[1778717103243,46.75,79351.48,88.2,-0.01588,4e-05,0.94882]
[1778717106266,46.75,79366.92,88.2,-0.01534,3e-05,0.92113]
[1778717111302,46.75,79369.32,88.2,-0.01526,3e-05,0.91688]
[1778717116353,46.75,79371.42,88.2,-0.01518,3e-05,0.91317]
[1778717122396,46.75,79373.61,88.2,-0.01511,3e-05,0.90932]
[1778717125418,46.75,79358.28,88.2,-0.01564,4e-05,0.93655]
[1778717126694,46.75,79358.28,88.2,-0.01564,4e-05,0.93655]
[1778717130453,46.75,79364.71,88.2,-0.01542,3e-05,0.92505]
[1778717135489,46.75,79364.2,88.2,-0.01535,3e-05,0.92048]
[1778717141532,46.75,79362.41,88.2,-0.01541,3e-05,0.92366]
[1778717145560,46.75,79354.68,88.2,-0.01568,4e-05,0.93748]
[1778717151164,46.75,79355.28,88.2,-0.01566,4e-05,0.9364]
[1778717157206,46.75,79355.39,88.2,-0.01565,4e-05,0.93621]
[1778717162241,46.75,79343.75,88.2,-0.01607,4e-05,0.95731]
[1778717168283,46.75,79343.26,88.2,-0.01609,4e-05,0.95821]
[1778717174326,46.75,79346.25,88.2,-0.01598,4e-05,0.95275]
[1778717179360,46.75,79346.16,88.2,-0.01598,4e-05,0.95291]
[1778717184395,46.75,79346.24,88.2,-0.01598,4e-05,0.95277]
[1778717191444,46.75,79350.75,88.2,-0.01573,4e-05,0.93901]
[1778717196479,46.75,79351.72,88.2,-0.0157,4e-05,0.93727]
[1778717203528,46.75,79354.79,88.2,-0.01559,4e-05,0.93175]
[1778717208563,46.75,79358.32,88.2,-0.01546,3e-05,0.92544]
[1778717210579,46.75,79371.39,88.2,-0.01501,3e-05,0.90237]
[1778717215614,46.75,79371.06,88.2,-0.01502,3e-05,0.90295]
[1778717220649,46.75,79371.85,88.2,-0.015,3e-05,0.90157]
[1778717223670,46.75,79377.31,88.2,-0.01481,3e-05,0.89207]
[1778717228705,46.75,79375.23,88.2,-0.01488,3e-05,0.89568]
[1778717233740,46.75,79375.41,88.2,-0.01488,3e-05,0.89537]
[1778717238775,46.75,79372.17,88.2,-0.01499,3e-05,0.90101]
[1778717239786,46.75,79378.71,88.2,-0.01477,3e-05,0.88965]
[1778717240789,46.75,79393.36,88.2,-0.01428,3e-05,0.86462]
[1778717244824,46.75,79407.74,88.2,-0.01382,3e-05,0.8406]
[1778717249998,46.75,79407.59,88.2,-0.01382,3e-05,0.84085]
[1778717252880,46.75,79411.75,88.2,-0.01361,3e-05,0.82886]
[1778717257915,46.75,79418.74,88.2,-0.01339,3e-05,0.8175]
[1778717262950,46.75,79418.61,88.2,-0.0134,3e-05,0.81771]
[1778717267985,46.75,79418.58,88.2,-0.0134,3e-05,0.81775]
[1778717273021,46.75,79418.5,88.2,-0.0134,3e-05,0.81788]
[1778717276045,46.75,79423.97,88.2,-0.01323,3e-05,0.80908]
[1778717277243,46.75,79423.97,88.2,-0.01323,3e-05,0.80908]
[1778717281140,46.75,79424.01,88.2,-0.01323,3e-05,0.80901]
[1778717281240,46.75,79431.82,88.2,-0.013,3e-05,0.79657]
[1778717282098,46.75,79437.76,88.2,-0.01282,3e-05,0.7872]
[1778717283235,46.75,79437.76,88.2,-0.01282,3e-05,0.7872]
[1778717284335,46.75,79438.07,88.2,-0.01281,3e-05,0.78672]
[1778717285547,46.75,79438.74,88.2,-0.01279,3e-05,0.78567]
[1778717292168,46.75,79434.11,88.2,-0.01293,3e-05,0.79295]
[1778717295189,46.75,79440.27,88.2,-0.01274,3e-05,0.78327]
[1778717300224,46.75,79442.43,88.2,-0.01268,3e-05,0.77991]
[1778717302238,46.75,79450.77,88.2,-0.01244,3e-05,0.76701]
[1778717307273,46.75,79450.58,88.2,-0.01244,3e-05,0.7673]
[1778717312312,46.75,79441.31,88.2,-0.01264,3e-05,0.77672]
[1778717317347,46.75,79439.89,88.2,-0.01268,3e-05,0.77893]
[1778717322382,46.75,79442.2,88.2,-0.01261,3e-05,0.77534]
[1778717326410,46.75,79447.64,88.2,-0.01245,3e-05,0.76694]
[1778717331445,46.75,79449.76,88.2,-0.01239,3e-05,0.76368]
[1778717336480,46.75,79449.71,88.2,-0.01239,3e-05,0.76376]
[1778717341515,46.75,79449.75,88.2,-0.01239,3e-05,0.7637]
[1778717346550,46.75,79448.79,88.2,-0.01242,3e-05,0.76517]
[1778717351586,46.75,79449.02,88.2,-0.01241,3e-05,0.76482]
[1778717355614,46.75,79455.25,88.2,-0.01223,3e-05,0.75531]
[1778717358635,46.75,79448.94,88.2,-0.01241,3e-05,0.76494]
[1778717363670,46.75,79449.12,88.2,-0.01241,3e-05,0.76467]
[1778717368705,46.75,79448.8,88.2,-0.01242,3e-05,0.76516]
[1778717372734,46.75,79451.13,88.2,-0.01227,3e-05,0.75673]
[1778717376762,46.75,79456.55,88.2,-0.01212,3e-05,0.74852]
[1778717381797,46.75,79456.89,88.2,-0.01211,3e-05,0.748]
[1778717384818,46.75,79466.76,88.2,-0.01183,3e-05,0.73324]
[1778717387839,46.75,79459.82,88.2,-0.01203,3e-05,0.7436]
[1778717392874,46.75,79459.45,88.2,-0.01204,3e-05,0.74415]
[1778717397909,46.75,79454.33,88.2,-0.01218,3e-05,0.75187]
[1778717403953,46.75,79462.43,88.2,-0.01195,3e-05,0.73969]
[1778717408988,46.75,79461.48,88.2,-0.01198,3e-05,0.74111]
[1778717412013,46.75,79454.64,88.2,-0.01217,3e-05,0.7514]
[1778717417045,46.75,79451.34,88.2,-0.01227,3e-05,0.75641]
[1778717423088,46.75,79452.66,88.2,-0.01223,3e-05,0.75441]
[1778717428123,46.75,79451.33,88.2,-0.01227,3e-05,0.75643]
[1778717433158,46.75,79449.99,88.2,-0.01223,3e-05,0.75362]
[1778717438193,46.75,79449.53,88.2,-0.01224,3e-05,0.75432]
[1778717443228,46.75,79449.19,88.2,-0.01225,3e-05,0.75483]
[1778717450278,46.75,79441.29,88.2,-0.01248,3e-05,0.76692]
[1778717453299,46.75,79447.32,88.2,-0.01231,3e-05,0.75768]
[1778717458334,46.75,79450.81,88.2,-0.01221,3e-05,0.75237]
[1778717463369,46.75,79446.32,88.2,-0.01234,3e-05,0.75921]
[1778717468404,46.75,79446.39,88.2,-0.01233,3e-05,0.7591]
[1778717471305,46.75,79445.48,88.2,-0.01236,3e-05,0.76049]
[1778717471377,46.75,79445.48,88.2,-0.01236,3e-05,0.76049]
[1778717472298,46.75,79445.99,88.2,-0.01235,3e-05,0.75971]
[1778717474378,46.75,79446.08,88.2,-0.01234,3e-05,0.75957]
[1778717479482,46.75,79446.58,88.2,-0.01233,3e-05,0.75881]
[1778717484518,46.75,79451.47,88.2,-0.01219,3e-05,0.75137]
[1778717489553,46.75,79452.56,88.2,-0.01216,3e-05,0.74972]
[1778717494588,46.75,79444.68,88.2,-0.01231,3e-05,0.75684]
[1778717499623,46.75,79444.21,88.2,-0.01232,3e-05,0.75756]
[1778717504658,46.75,79444.39,88.2,-0.01232,3e-05,0.75729]
[1778717509693,46.75,79443.3,88.2,-0.01235,3e-05,0.75895]
[1778717514728,46.75,79450.46,88.2,-0.01214,3e-05,0.74807]
[1778717519763,46.75,79456.05,88.2,-0.01198,3e-05,0.73966]
[1778717524798,46.75,79451.82,88.2,-0.0121,3e-05,0.74602]
[1778717530564,46.75,79447.62,88.2,-0.01222,3e-05,0.75237]
[1778717535876,46.75,79446.05,88.2,-0.01227,3e-05,0.75476]
[1778717540911,46.75,79446.3,88.2,-0.01226,3e-05,0.75438]
[1778717545946,46.75,79443.78,88.2,-0.01233,3e-05,0.75822]
[1778717550982,46.75,79444.15,88.2,-0.01232,3e-05,0.75765]
[1778717556017,46.75,79445.55,88.2,-0.01221,3e-05,0.75066]
[1778717557646,46.75,79445.55,88.2,-0.01221,3e-05,0.75066]
[1778717564073,46.75,79448.27,88.2,-0.01213,3e-05,0.74655]
[1778717565281,46.75,79448.27,88.2,-0.01213,3e-05,0.74655]
[1778717567675,46.75,79448.27,88.2,-0.01213,3e-05,0.74655]
[1778717573136,46.75,79447.74,88.2,-0.01214,3e-05,0.74735]
[1778717578171,46.75,79448.56,88.2,-0.01212,3e-05,0.74611]
[1778717582200,46.75,79454.33,88.2,-0.01196,3e-05,0.73744]
[1778717585221,46.75,79461.7,88.2,-0.01175,3e-05,0.72649]
[1778717590258,46.75,79466.3,88.2,-0.01162,3e-05,0.71972]
[1778717596491,46.75,79466.95,88.2,-0.01161,3e-05,0.71877]
[1778717597793,46.75,79466.95,88.2,-0.01161,3e-05,0.71877]
[1778717607574,46.75,79471.0,88.2,-0.0115,3e-05,0.71286]
[1778717611405,46.75,79474.01,88.2,-0.01134,3e-05,0.70383]
[1778717616440,46.75,79473.75,88.2,-0.01135,3e-05,0.70421]
[1778717621475,46.75,79469.69,88.2,-0.01146,3e-05,0.71008]
[1778717626734,46.75,79471.26,88.2,-0.01142,3e-05,0.70781]
[1778717627900,46.75,79474.87,88.2,-0.01132,3e-05,0.7026]
[1778717629601,46.75,79474.6,88.2,-0.01133,3e-05,0.70298]
[1778717630673,46.75,79474.6,88.2,-0.01133,3e-05,0.70298]
[1778717631545,46.75,79480.61,88.2,-0.01117,3e-05,0.69438]
[1778717636729,46.75,79483.62,88.2,-0.01109,3e-05,0.6901]
[1778717642622,46.75,79481.88,88.2,-0.01113,3e-05,0.69257]
[1778717647658,46.75,79482.51,88.2,-0.01112,3e-05,0.69167]
[1778717652693,46.75,79483.0,88.2,-0.0111,3e-05,0.69098]
[1778717653974,46.75,79482.84,88.2,-0.01111,3e-05,0.69121]
[1778717659747,46.75,79485.12,88.2,-0.01105,3e-05,0.68797]
[1778717664782,46.75,79485.16,88.2,-0.01105,3e-05,0.68792]
[1778717669817,46.75,79488.61,88.2,-0.01096,3e-05,0.68305]
[1778717674852,46.75,79488.44,88.2,-0.01089,3e-05,0.67874]
[1778717679887,46.75,79493.01,88.2,-0.01077,3e-05,0.67236]
[1778717685933,46.75,79494.3,88.2,-0.01074,3e-05,0.67057]
[1778717689104,46.75,79494.67,88.2,-0.01073,3e-05,0.67006]
[1778717690101,46.75,79494.65,88.2,-0.01073,3e-05,0.67009]
[1778717696006,46.75,79497.01,88.2,-0.01067,3e-05,0.66682]
[1778717701038,46.75,79497.86,88.2,-0.01065,3e-05,0.66565]
[1778717702046,46.75,79504.53,88.2,-0.01048,3e-05,0.65651]
[1778717704060,46.75,79510.89,88.2,-0.01032,2e-05,0.64789]
[1778717708091,46.75,79518.0,88.2,-0.01015,2e-05,0.63836]
[1778717710201,46.75,79525.2,88.2,-0.00997,2e-05,0.62883]
[1778717711116,46.75,79537.29,88.2,-0.00968,2e-05,0.61309]
[1778717714137,46.75,79543.72,88.2,-0.00953,2e-05,0.60485]
[1778717719818,46.75,79547.4,88.2,-0.00945,2e-05,0.60018]
[1778717720180,46.75,79538.9,88.2,-0.00965,2e-05,0.61102]
[1778717721187,46.75,79526.87,88.2,-0.00993,2e-05,0.62664]
[1778717722737,46.75,79526.87,88.2,-0.00993,2e-05,0.62664]
[1778717723993,46.75,79524.55,88.2,-0.00999,2e-05,0.62969]
[1778717729243,46.75,79524.62,88.2,-0.00998,2e-05,0.6296]
[1778717731257,46.75,79531.2,88.2,-0.00976,2e-05,0.61671]
[1778717734278,46.75,79538.59,88.2,-0.00959,2e-05,0.60719]
[1778717739313,46.75,79538.74,88.2,-0.00959,2e-05,0.607]
[1778717740320,46.75,79539.02,88.2,-0.00958,2e-05,0.60664]
[1778717745356,46.75,79538.85,88.2,-0.00958,2e-05,0.60686]
[1778717746381,46.75,79528.6,88.2,-0.00982,2e-05,0.62008]
[1778717751421,46.75,79533.04,88.2,-0.00972,2e-05,0.61433]
[1778717756459,46.75,79535.32,88.2,-0.00967,2e-05,0.61139]
[1778717761493,46.75,79531.86,88.2,-0.00975,2e-05,0.61585]
[1778717766532,46.75,79532.56,88.2,-0.00973,2e-05,0.61495]
[1778717771564,46.75,79533.29,88.2,-0.00971,2e-05,0.614]
[1778717774585,46.75,79540.74,88.2,-0.00954,2e-05,0.60444]
[1778717779620,46.75,79540.41,88.2,-0.00955,2e-05,0.60487]
[1778717780257,46.75,79540.41,88.2,-0.00955,2e-05,0.60487]
[1778717785662,46.75,79541.02,88.2,-0.00953,2e-05,0.60409]
[1778717786593,46.75,79541.02,88.2,-0.00953,2e-05,0.60409]
[1778717791704,46.75,79541.51,88.2,-0.00946,2e-05,0.59927]
[1778717793718,46.75,79533.71,88.2,-0.00964,2e-05,0.60922]
[1778717796947,46.75,79529.22,88.2,-0.00974,2e-05,0.615]
[1778717796948,46.75,79529.22,88.2,-0.00974,2e-05,0.615]
[1778717802781,46.75,79523.69,88.2,-0.00988,2e-05,0.62219]
[1778717807816,46.75,79523.97,88.2,-0.00987,2e-05,0.62183]
[1778717812851,46.75,79525.12,88.2,-0.00984,2e-05,0.62033]
[1778717817887,46.75,79524.91,88.2,-0.00985,2e-05,0.6206]
[1778717821915,46.75,79536.58,88.2,-0.00957,2e-05,0.60554]
[1778717825261,46.75,79539.44,88.2,-0.00951,2e-05,0.60189]
[1778717825274,46.75,79539.44,88.2,-0.00951,2e-05,0.60189]
[1778717825943,46.75,79544.61,88.2,-0.00939,2e-05,0.59535]
[1778717826950,46.75,79551.41,88.2,-0.00923,2e-05,0.58683]
[1778717831985,46.75,79547.99,88.2,-0.00931,2e-05,0.5911]
[1778717837020,46.75,79547.46,88.2,-0.00932,2e-05,0.59177]
[1778717841048,46.75,79539.31,88.2,-0.00951,2e-05,0.60206]
[1778717847091,46.75,79539.65,88.2,-0.0095,2e-05,0.60163]
[1778717852126,46.75,79540.61,88.2,-0.00941,2e-05,0.59622]
[1778717857161,46.75,79544.03,88.2,-0.00934,2e-05,0.59191]
[1778717863207,46.75,79533.91,88.2,-0.00957,2e-05,0.60473]
[1778717868241,46.75,79528.34,88.2,-0.0097,2e-05,0.61188]
[1778717873276,46.75,79526.48,88.2,-0.00974,2e-05,0.61428]
[1778717878311,46.75,79526.83,88.2,-0.00973,2e-05,0.61383]
[1778717883346,46.75,79526.67,88.2,-0.00974,2e-05,0.61403]
[1778717885360,46.75,79520.13,88.2,-0.00989,2e-05,0.62254]
[1778717888381,46.75,79513.43,88.2,-0.01006,2e-05,0.63136]
[1778717892409,46.75,79519.31,88.2,-0.00991,2e-05,0.62362]
[1778717897445,46.75,79519.03,88.2,-0.00992,2e-05,0.62398]
[1778717903057,46.75,79519.88,88.2,-0.0099,2e-05,0.62287]
[1778717909531,46.75,79524.24,88.2,-0.0098,2e-05,0.61718]
[1778717914566,46.75,79522.8,88.2,-0.00976,2e-05,0.61477]
[1778717920608,46.75,79518.08,88.2,-0.00988,2e-05,0.62091]
[1778717925643,46.75,79517.94,88.2,-0.00988,2e-05,0.6211]
[1778717930678,46.75,79517.9,88.2,-0.00988,2e-05,0.62115]
[1778717935713,46.75,79514.7,88.2,-0.00996,2e-05,0.62534]
[1778717940748,46.75,79513.8,88.2,-0.00998,2e-05,0.62653]
[1778717941756,46.75,79504.76,88.2,-0.0102,2e-05,0.63852]
[1778717946790,46.75,79508.59,88.2,-0.01011,2e-05,0.63342]
[1778717949811,46.75,79501.3,88.2,-0.01029,2e-05,0.64316]
[1778717953839,46.75,79494.13,88.2,-0.01047,3e-05,0.65286]
[1778717955853,46.75,79487.05,88.2,-0.01065,3e-05,0.66256]
[1778717958874,46.75,79494.02,88.2,-0.01047,3e-05,0.65301]
[1778717963909,46.75,79493.16,88.2,-0.01049,3e-05,0.65418]
[1778717968944,46.75,79493.17,88.2,-0.01049,3e-05,0.65417]
[1778717971965,46.75,79502.42,88.2,-0.01019,2e-05,0.63725]
[1778717977000,46.75,79504.81,88.2,-0.01013,2e-05,0.63407]
[1778717982036,46.75,79505.74,88.2,-0.01011,2e-05,0.63283]
[1778717985699,46.75,79504.1,88.2,-0.01015,2e-05,0.63501]
[1778717986164,46.75,79504.1,88.2,-0.01015,2e-05,0.63501]
[1778717986165,46.75,79504.1,88.2,-0.01015,2e-05,0.63501]
[1778717986064,46.75,79495.11,88.2,-0.01037,3e-05,0.64708]
[1778717987308,46.75,79494.13,88.2,-0.0104,3e-05,0.64841]
[1778717993113,46.75,79486.88,88.2,-0.01058,3e-05,0.65829]
[1778717998931,46.75,79481.62,88.2,-0.01071,3e-05,0.66554]
[1778718000293,46.75,79481.59,88.2,-0.01072,3e-05,0.66558]
[1778718006204,46.75,79481.7,88.2,-0.01071,3e-05,0.66543]
[1778718011241,46.75,79481.83,88.2,-0.01071,3e-05,0.66525]
[1778718015748,46.75,79482.81,88.2,-0.01068,3e-05,0.6639]
[1778718016275,46.75,79489.75,88.2,-0.01051,3e-05,0.65436]
[1778718017283,46.75,79497.88,88.2,-0.0103,2e-05,0.64334]
[1778718022324,46.75,79484.47,88.2,-0.01064,3e-05,0.66161]
[1778718027356,46.75,79479.73,88.2,-0.01076,3e-05,0.66816]
[1778718033398,46.75,79479.99,88.2,-0.01069,3e-05,0.66327]
[1778718038433,46.75,79476.72,88.2,-0.01077,3e-05,0.6678]
[1778718040447,46.75,79468.99,88.2,-0.01097,3e-05,0.67861]
[1778718045483,46.75,79465.58,88.2,-0.01106,3e-05,0.68342]
[1778718047700,46.75,79465.58,88.2,-0.01106,3e-05,0.68342]
[1778718048503,46.75,79456.15,88.2,-0.01131,3e-05,0.69688]
[1778718049731,46.75,79456.15,88.2,-0.01131,3e-05,0.69688]
[1778718049832,46.75,79445.27,88.2,-0.01161,3e-05,0.71267]
[1778718053676,46.75,79445.41,88.2,-0.01161,3e-05,0.71247]
[1778718055538,46.75,79439.36,88.2,-0.01178,3e-05,0.72137]
[1778718059354,46.75,79437.27,88.2,-0.01184,3e-05,0.72447]
[1778718064618,46.75,79434.17,88.2,-0.01192,3e-05,0.72908]
[1778718069654,46.75,79437.12,88.2,-0.01184,3e-05,0.72469]
[1778718074689,46.75,79438.39,88.2,-0.0118,3e-05,0.72281]
[1778718077277,46.75,79438.38,88.2,-0.0118,3e-05,0.72282]
[1778718077693,46.75,79438.33,88.2,-0.01181,3e-05,0.7229]
[1778718077799,46.75,79438.33,88.2,-0.01181,3e-05,0.7229]
[1778718077866,46.75,79432.43,88.2,-0.01197,3e-05,0.73168]
[1778718078385,46.75,79432.43,88.2,-0.01197,3e-05,0.73168]
[1778718078698,46.75,79432.43,88.2,-0.01197,3e-05,0.73168]
[1778718078717,46.75,79425.74,88.2,-0.01216,3e-05,0.74175]
[1778718082848,46.75,79427.01,88.2,-0.01213,3e-05,0.73983]
[1778718085773,46.75,79432.12,88.2,-0.01198,3e-05,0.73215]
[1778718091810,46.75,79430.71,88.2,-0.01194,3e-05,0.72942]
[1778718096845,46.75,79436.18,88.2,-0.01179,3e-05,0.72128]
[1778718099728,46.75,79436.42,88.2,-0.01178,3e-05,0.72093]
[1778718104901,46.75,79431.87,88.2,-0.01191,3e-05,0.72769]
[1778718109936,46.75,79427.8,88.2,-0.01203,3e-05,0.73378]
[1778718114971,46.75,79426.78,88.2,-0.01206,3e-05,0.73531]
[1778718120022,46.75,79425.8,88.2,-0.01208,3e-05,0.73678]
[1778718124035,46.75,79433.86,88.2,-0.01186,3e-05,0.72473]
[1778718129070,46.75,79436.81,88.2,-0.01177,3e-05,0.72035]
[1778718134105,46.75,79435.95,88.2,-0.0118,3e-05,0.72163]
[1778718140147,46.75,79435.42,88.2,-0.01181,3e-05,0.72241]
[1778718143168,46.75,79441.3,88.2,-0.01165,3e-05,0.71374]
[1778718148203,46.75,79443.57,88.2,-0.01158,3e-05,0.71041]
[1778718153238,46.75,79444.21,88.2,-0.01149,3e-05,0.70474]
[1778718158273,46.75,79442.81,88.2,-0.01153,3e-05,0.70678]
[1778718163308,46.75,79442.11,88.2,-0.01155,3e-05,0.7078]
[1778718168344,46.75,79441.65,88.2,-0.01156,3e-05,0.70847]
[1778718172376,46.75,79449.46,88.2,-0.01135,3e-05,0.69714]
[1778718175397,46.75,79442.51,88.2,-0.01154,3e-05,0.70721]
[1778718180432,46.75,79441.16,88.2,-0.01158,3e-05,0.70918]
[1778718185467,46.75,79435.17,88.2,-0.01174,3e-05,0.71798]
[1778718187389,46.75,79435.17,88.2,-0.01174,3e-05,0.71798]
[1778718187408,46.75,79431.55,88.2,-0.01184,3e-05,0.72334]
[1778718192516,46.75,79432.56,88.2,-0.01182,3e-05,0.72184]
[1778718197640,46.75,79430.73,88.2,-0.01187,3e-05,0.72456]
[1778718197741,46.75,79430.92,88.2,-0.01186,3e-05,0.72428]
[1778718203593,46.75,79431.68,88.2,-0.01184,3e-05,0.72315]
[1778718209635,46.75,79431.44,88.2,-0.01185,3e-05,0.72351]
[1778718215677,46.75,79432.32,88.2,-0.01175,3e-05,0.71739]
[1778718220703,46.75,79432.02,88.2,-0.01176,3e-05,0.71784]
[1778718221358,46.75,79432.02,88.2,-0.01176,3e-05,0.71784]
[1778718226754,46.75,79427.26,88.2,-0.01189,3e-05,0.7249]
[1778718227761,46.75,79436.71,88.2,-0.01162,3e-05,0.71094]
[1778718228768,46.75,79452.16,88.2,-0.0112,3e-05,0.68858]
[1778718230776,46.75,79455.39,88.2,-0.01112,3e-05,0.68398]
[1778718231125,46.75,79455.39,88.2,-0.01112,3e-05,0.68398]
[1778718233625,46.75,79455.6,88.2,-0.01111,3e-05,0.68368]
[1778718238838,46.75,79464.53,88.2,-0.01087,3e-05,0.67109]
[1778718240603,46.75,79463.37,88.2,-0.0109,3e-05,0.67272]
[1778718241369,46.75,79463.37,88.2,-0.0109,3e-05,0.67272]
[1778718248911,46.75,79463.56,88.2,-0.0109,3e-05,0.67245]
[1778718254953,46.75,79463.04,88.2,-0.01091,3e-05,0.67318]
[1778718259989,46.75,79464.08,88.2,-0.01089,3e-05,0.67172]
[1778718266032,46.75,79465.0,88.2,-0.01086,3e-05,0.67043]
[1778718271068,46.75,79469.81,88.2,-0.01067,3e-05,0.65919]
[1778718276103,46.75,79470.35,88.2,-0.01065,3e-05,0.65845]
[1778718283153,46.75,79471.6,88.2,-0.01062,3e-05,0.65673]
[1778718289195,46.75,79471.21,88.2,-0.01063,3e-05,0.65726]
[1778718294230,46.75,79471.39,88.2,-0.01062,3e-05,0.65702]
[1778718299265,46.75,79471.33,88.2,-0.01063,3e-05,0.6571]
[1778718304300,46.75,79471.31,88.2,-0.01063,3e-05,0.65713]
[1778718307321,46.75,79477.39,88.2,-0.01047,3e-05,0.6488]
[1778718311350,46.75,79484.42,88.2,-0.01029,3e-05,0.63928]
[1778718316384,46.75,79487.38,88.2,-0.01022,2e-05,0.63531]
[1778718321419,46.75,79489.43,88.2,-0.01017,2e-05,0.63257]
[1778718326454,46.75,79495.84,88.2,-0.01001,2e-05,0.62406]
[1778718332496,46.75,79498.01,88.2,-0.00989,2e-05,0.61685]
[1778718337531,46.75,79499.01,88.2,-0.00987,2e-05,0.61554]
[1778718342568,46.75,79492.55,88.2,-0.01002,2e-05,0.62403]
[1778718347603,46.75,79496.91,88.2,-0.00992,2e-05,0.61829]
[1778718352638,46.75,79494.99,88.2,-0.00997,2e-05,0.62081]
[1778718356666,46.75,79488.78,88.2,-0.01012,2e-05,0.62902]
[1778718361702,46.75,79486.92,88.2,-0.01016,2e-05,0.6315]
[1778718366736,46.75,79487.09,88.2,-0.01016,2e-05,0.63127]
[1778718369770,46.75,79475.49,88.2,-0.01045,3e-05,0.6469]
[1778718374802,46.75,79473.36,88.2,-0.0105,3e-05,0.6498]
[1778718378346,46.75,79473.59,88.2,-0.0105,3e-05,0.64948]
[1778718379660,46.75,79473.55,88.2,-0.0105,3e-05,0.64954]
[1778718384872,46.75,79477.46,88.2,-0.0104,3e-05,0.64422]
[1778718390915,46.75,79474.83,88.2,-0.01047,3e-05,0.64779]
[1778718395950,46.75,79474.85,88.2,-0.0104,3e-05,0.64328]
[1778718400985,46.75,79475.66,88.2,-0.01038,3e-05,0.64218]
[1778718408441,46.75,79475.3,88.2,-0.01038,3e-05,0.64267]
[1778718417097,46.75,79476.0,88.2,-0.01037,3e-05,0.64172]
[1778718422132,46.75,79475.99,88.2,-0.01037,3e-05,0.64173]
[1778718427167,46.75,79475.69,88.2,-0.01037,3e-05,0.64214]
[1778718433209,46.75,79469.0,88.2,-0.01054,3e-05,0.65125]
[1778718438245,46.75,79464.68,88.2,-0.01066,3e-05,0.65718]
[1778718443281,46.75,79462.07,88.2,-0.01072,3e-05,0.66079]
[1778718448316,46.75,79462.57,88.2,-0.01071,3e-05,0.6601]
[1778718453351,46.75,79462.82,88.2,-0.01063,3e-05,0.6552]
[1778718458386,46.75,79462.8,88.2,-0.01063,3e-05,0.65522]
[1778718463421,46.75,79460.55,88.2,-0.01069,3e-05,0.65833]
[1778718468456,46.75,79457.87,88.2,-0.01076,3e-05,0.66204]
[1778718473491,46.75,79458.09,88.2,-0.01076,3e-05,0.66174]
[1778718479533,46.75,79458.44,88.2,-0.01075,3e-05,0.66125]
[1778718481547,46.75,79452.04,88.2,-0.01091,3e-05,0.67018]
[1778718486582,46.75,79451.88,88.2,-0.01092,3e-05,0.6704]
[1778718492627,46.75,79451.79,88.2,-0.01092,3e-05,0.67053]
[1778718497659,46.75,79449.47,88.2,-0.01098,3e-05,0.67379]
[1778718502694,46.75,79444.25,88.2,-0.01112,3e-05,0.68118]
[1778718508736,46.75,79442.74,88.2,-0.01116,3e-05,0.68332]
[1778718513774,46.75,79442.56,88.2,-0.01109,3e-05,0.67891]
[1778718518808,46.75,79442.68,88.2,-0.01109,3e-05,0.67874]
[1778718523843,46.75,79440.14,88.2,-0.01116,3e-05,0.68235]
[1778718528878,46.75,79440.13,88.2,-0.01116,3e-05,0.68236]
[1778718533914,46.75,79434.79,88.2,-0.0113,3e-05,0.69]
[1778718538949,46.75,79428.53,88.2,-0.01148,3e-05,0.69905]
[1778718543984,46.75,79428.04,88.2,-0.01149,3e-05,0.69976]
[1778718549019,46.75,79436.63,88.2,-0.01125,3e-05,0.68736]
[1778718555063,46.75,79441.19,88.2,-0.01113,3e-05,0.68085]
[1778718560098,46.75,79441.43,88.2,-0.01112,3e-05,0.68051]
[1778718565133,46.75,79436.44,88.2,-0.01126,3e-05,0.68764]
[1778718572182,46.75,79438.72,88.2,-0.01112,3e-05,0.67969]
[1778718577219,46.75,79440.12,88.2,-0.01109,3e-05,0.6777]
[1778718582254,46.75,79437.66,88.2,-0.01115,3e-05,0.6812]
[1778718587291,46.75,79437.52,88.2,-0.01116,3e-05,0.6814]
[1778718592326,46.75,79437.28,88.2,-0.01116,3e-05,0.68174]
[1778718597361,46.75,79437.46,88.2,-0.01116,3e-05,0.68148]
[1778718601391,46.75,79444.91,88.2,-0.01096,3e-05,0.67094]
[1778718602398,46.75,79451.05,88.2,-0.0108,3e-05,0.66235]
[1778718604412,46.75,79457.57,88.2,-0.01063,3e-05,0.65332]
[1778718606426,46.75,79466.7,88.2,-0.01039,3e-05,0.64086]
[1778718611462,46.75,79467.29,88.2,-0.01038,3e-05,0.64006]
[1778718616497,46.75,79470.35,88.2,-0.0103,3e-05,0.63593]
[1778718621532,46.75,79470.42,88.2,-0.0103,3e-05,0.63583]
[1778718622539,46.75,79478.12,88.2,-0.01011,2e-05,0.62553]
[1778718627575,46.75,79483.32,88.2,-0.00998,2e-05,0.61866]
[1778718631603,46.75,79487.95,88.2,-0.0098,2e-05,0.60824]
[1778718635631,46.75,79500.44,88.2,-0.0095,2e-05,0.59218]
[1778718636638,46.75,79512.18,88.2,-0.00923,2e-05,0.57742]
[1778718641040,46.75,79512.81,88.2,-0.00921,2e-05,0.57663]
[1778718643687,46.75,79498.76,88.2,-0.00954,2e-05,0.59432]
[1778718648722,46.75,79498.07,88.2,-0.00956,2e-05,0.5952]
[1778718650736,46.75,79504.45,88.2,-0.00941,2e-05,0.58711]
[1778718655146,46.75,79506.64,88.2,-0.00936,2e-05,0.58435]
[1778718660806,46.75,79500.8,88.2,-0.00949,2e-05,0.59173]
[1778718665841,46.75,79499.83,88.2,-0.00951,2e-05,0.59296]
[1778718670876,46.75,79496.18,88.2,-0.0096,2e-05,0.59762]
[1778718675919,46.75,79498.11,88.2,-0.00956,2e-05,0.59515]
[1778718676929,46.75,79504.92,88.2,-0.0094,2e-05,0.58651]
[1778718681500,46.75,79499.22,88.2,-0.00953,2e-05,0.59374]
[1778718688012,46.75,79504.05,88.2,-0.00942,2e-05,0.58761]
[1778718692038,46.75,79503.78,88.2,-0.00936,2e-05,0.58371]
[1778718695059,46.75,79510.92,88.2,-0.00919,2e-05,0.57479]
[1778718700094,46.75,79511.1,88.2,-0.00919,2e-05,0.57457]
[1778718704114,46.75,79511.09,88.2,-0.00919,2e-05,0.57458]
[1778718705129,46.75,79518.33,88.2,-0.00902,2e-05,0.56565]
[1778718710164,46.75,79513.88,88.2,-0.00913,2e-05,0.57113]
[1778718714766,46.75,79515.15,88.2,-0.0091,2e-05,0.56956]
[1778718717213,46.75,79508.6,88.2,-0.00925,2e-05,0.57768]
[1778718722623,46.75,79510.21,88.2,-0.00921,2e-05,0.57567]
[1778718726129,46.75,79516.32,88.2,-0.00907,2e-05,0.56812]
[1778718730304,46.75,79526.47,88.2,-0.00884,2e-05,0.55575]
[1778718734333,46.75,79535.25,88.2,-0.00865,2e-05,0.54523]
[1778718737354,46.75,79541.52,88.2,-0.00852,2e-05,0.53782]
[1778718742389,46.75,79539.08,88.2,-0.00857,2e-05,0.5407]
[1778718747424,46.75,79538.05,88.2,-0.00859,2e-05,0.54191]
[1778718751452,46.75,79544.64,88.2,-0.00839,2e-05,0.53019]
[1778718756487,46.75,79539.38,88.2,-0.0085,2e-05,0.53634]
[1778718761523,46.75,79545.26,88.2,-0.00838,2e-05,0.52947]
[1778718766558,46.75,79548.7,88.2,-0.0083,2e-05,0.52549]
[1778718769219,46.75,79551.26,88.2,-0.00825,2e-05,0.52255]
[1778718774614,46.75,79554.23,88.2,-0.00819,2e-05,0.51914]
[1778718777840,46.75,79543.86,88.2,-0.00841,2e-05,0.5311]
[1778718781664,46.75,79532.24,88.2,-0.00866,2e-05,0.54477]
[1778718782891,46.75,79532.24,88.2,-0.00866,2e-05,0.54477]
[1778718785692,46.75,79540.02,88.2,-0.00849,2e-05,0.53559]
[1778718787706,46.75,79546.89,88.2,-0.00834,2e-05,0.52758]
[1778718790727,46.75,79553.88,88.2,-0.0082,2e-05,0.51954]
[1778718795762,46.75,79556.53,88.2,-0.00814,2e-05,0.51652]
[1778718800005,46.75,79557.19,88.2,-0.00813,2e-05,0.51577]
[1778718800797,46.75,79568.25,88.2,-0.00791,2e-05,0.50333]
[1778718805832,46.75,79567.71,88.2,-0.00792,2e-05,0.50393]
[1778718808853,46.75,79560.99,88.2,-0.00805,2e-05,0.51147]
[1778718813888,46.75,79558.36,88.2,-0.00805,2e-05,0.51057]
[1778718817075,46.75,79558.61,88.2,-0.00804,2e-05,0.51029]
[1778718821944,46.75,79547.42,88.2,-0.00827,2e-05,0.52303]
[1778718825972,46.75,79538.58,88.2,-0.00846,2e-05,0.53328]
[1778718828993,46.75,79544.3,88.2,-0.00834,2e-05,0.52663]
[1778718834093,46.75,79546.79,88.2,-0.00828,2e-05,0.52375]
[1778718842824,46.75,79547.39,88.2,-0.00827,2e-05,0.52306]
[1778718844100,46.75,79553.41,88.2,-0.00815,2e-05,0.51618]
[1778718849135,46.75,79555.06,88.2,-0.00811,2e-05,0.5143]
[1778718851130,46.75,79555.06,88.2,-0.00811,2e-05,0.5143]
[1778718851601,46.75,79559.42,88.2,-0.00802,2e-05,0.50937]
[1778718851890,46.75,79559.42,88.2,-0.00802,2e-05,0.50937]
[1778718852156,46.75,79566.72,88.2,-0.00788,2e-05,0.50121]
[1778718857192,46.75,79567.95,88.2,-0.00785,2e-05,0.49985]
[1778718862227,46.75,79564.05,88.2,-0.00793,2e-05,0.50418]
[1778718867262,46.75,79562.53,88.2,-0.00796,2e-05,0.50588]
[1778718868201,46.75,79562.53,88.2,-0.00796,2e-05,0.50588]
[1778718873304,46.75,79561.72,88.2,-0.00792,2e-05,0.50295]
[1778718880353,46.75,79562.6,88.2,-0.0079,2e-05,0.50197]
[1778718885233,46.75,79562.49,88.2,-0.0079,2e-05,0.50209]
[1778718890423,46.75,79564.99,88.2,-0.00785,2e-05,0.49931]
[1778718895459,46.75,79568.44,88.2,-0.00779,2e-05,0.4955]
[1778718901501,46.75,79573.43,88.2,-0.00769,2e-05,0.49003]
[1778718902266,46.75,79573.43,88.2,-0.00769,2e-05,0.49003]
[1778718906537,46.75,79563.28,88.2,-0.00789,2e-05,0.50121]
[1778718911572,46.75,79560.03,88.2,-0.00795,2e-05,0.50483]
[1778718916607,46.75,79558.14,88.2,-0.00799,2e-05,0.50695]
[1778718919339,46.75,79558.15,88.2,-0.00799,2e-05,0.50694]
[1778718924663,46.75,79558.4,88.2,-0.00799,2e-05,0.50666]
[1778718929698,46.75,79558.98,88.2,-0.00797,2e-05,0.50601]
[1778718932719,46.75,79545.96,88.2,-0.00818,2e-05,0.51685]
[1778718936120,46.75,79542.98,88.2,-0.00824,2e-05,0.52026]
[1778718942789,46.75,79554.4,88.2,-0.00801,2e-05,0.50729]
[1778718948831,46.75,79549.59,88.2,-0.00811,2e-05,0.51272]
[1778718953394,46.75,79554.51,88.2,-0.00801,2e-05,0.50717]
[1778718960915,46.75,79556.18,88.2,-0.00797,2e-05,0.50529]
[1778718964946,46.75,79550.14,88.2,-0.0081,2e-05,0.5121]
[1778718969981,46.75,79549.07,88.2,-0.00812,2e-05,0.51331]
[1778718970417,46.75,79549.07,88.2,-0.00812,2e-05,0.51331]
[1778718976023,46.75,79548.76,88.2,-0.00812,2e-05,0.51366]
[1778718983072,46.75,79549.31,88.2,-0.00811,2e-05,0.51304]
[1778718987450,46.75,79549.85,88.2,-0.0081,2e-05,0.51242]
[1778718993142,46.75,79549.79,88.2,-0.00804,2e-05,0.50861]
[1778718998177,46.75,79555.28,88.2,-0.00793,2e-05,0.50245]
[1778719003212,46.75,79559.07,88.2,-0.00786,2e-05,0.49823]
[1778719004487,46.75,79560.36,88.2,-0.00783,2e-05,0.4968]
[1778719010261,46.75,79560.65,88.2,-0.00782,2e-05,0.49648]
[1778719015296,46.75,79564.18,88.2,-0.00775,2e-05,0.4926]
[1778719020331,46.75,79562.2,88.2,-0.00779,2e-05,0.49477]
[1778719021557,46.75,79562.2,88.2,-0.00779,2e-05,0.49477]
[1778719027380,46.75,79560.94,88.2,-0.00782,2e-05,0.49616]
[1778719032415,46.75,79558.54,88.2,-0.00787,2e-05,0.49882]
[1778719037450,46.75,79561.34,88.2,-0.00781,2e-05,0.49572]
[1778719038602,46.75,79561.34,88.2,-0.00781,2e-05,0.49572]
[1778719044499,46.75,79566.43,88.2,-0.00771,2e-05,0.49013]
[1778719045506,46.75,79572.72,88.2,-0.00759,2e-05,0.48329]
[1778719050541,46.75,79575.04,88.2,-0.00754,2e-05,0.48079]
[1778719055635,46.75,79574.22,88.2,-0.0075,2e-05,0.47795]
[1778719058598,46.75,79580.01,88.2,-0.00739,2e-05,0.47178]
[1778719063633,46.75,79580.87,88.2,-0.00737,2e-05,0.47087]
[1778719068668,46.75,79581.9,88.2,-0.00735,2e-05,0.46978]
[1778719072667,46.75,79582.45,88.2,-0.00734,2e-05,0.4692]
[1778719077732,46.75,79582.93,88.2,-0.00734,2e-05,0.46869]
[1778719082767,46.75,79580.48,88.2,-0.00738,2e-05,0.47128]
[1778719087802,46.75,79581.97,88.2,-0.00735,2e-05,0.4697]
[1778719089707,46.75,79581.35,88.2,-0.00737,2e-05,0.47036]
[1778719094852,46.75,79574.13,88.2,-0.0075,2e-05,0.47804]
[1778719100895,46.75,79572.82,88.2,-0.00753,2e-05,0.47945]
[1778719103915,46.75,79565.72,88.2,-0.00767,2e-05,0.48713]
[1778719106737,46.75,79566.81,88.2,-0.00764,2e-05,0.48594]
[1778719111971,46.75,79565.17,88.2,-0.00762,2e-05,0.48396]
[1778719117006,46.75,79566.6,88.2,-0.00759,2e-05,0.48241]
[1778719120028,46.75,79574.65,88.2,-0.00744,2e-05,0.47377]
[1778719123760,46.75,79574.02,88.2,-0.00745,2e-05,0.47445]
[1778719133119,46.75,79567.21,88.2,-0.00758,2e-05,0.48175]
[1778719138154,46.75,79566.99,88.2,-0.00758,2e-05,0.48199]
[1778719140794,46.75,79566.89,88.2,-0.00759,2e-05,0.4821]
[1778719150240,46.75,79567.15,88.2,-0.00758,2e-05,0.48182]
[1778719155275,46.75,79567.62,88.2,-0.00757,2e-05,0.48131]
[1778719157814,46.75,79566.91,88.2,-0.00759,2e-05,0.48208]
[1778719163331,46.75,79567.1,88.2,-0.00758,2e-05,0.48187]
[1778719168366,46.75,79565.76,88.2,-0.00761,2e-05,0.48332]
[1778719170380,46.75,79553.42,88.2,-0.00785,2e-05,0.49683]
[1778719170938,46.75,79553.42,88.2,-0.00785,2e-05,0.49683]
[1778719172394,46.75,79538.91,88.2,-0.00809,2e-05,0.50921]
[1778719177430,46.75,79542.23,88.2,-0.00802,2e-05,0.50547]
[1778719182465,46.75,79551.98,88.2,-0.00782,2e-05,0.4946]
[1778719183354,46.75,79551.98,88.2,-0.00782,2e-05,0.4946]
[1778719188507,46.75,79554.78,88.2,-0.00777,2e-05,0.49151]
[1778719193542,46.75,79556.8,88.2,-0.00773,2e-05,0.4893]
[1778719198577,46.75,79561.73,88.2,-0.00763,2e-05,0.48392]
[1778719200377,46.75,79561.73,88.2,-0.00763,2e-05,0.48392]
[1778719205626,46.75,79564.64,88.2,-0.00757,2e-05,0.48078]
[1778719210661,46.75,79565.31,88.2,-0.00756,2e-05,0.48005]
[1778719214689,46.75,79572.95,88.2,-0.00741,2e-05,0.47188]
[1778719215696,46.75,79579.68,88.2,-0.00729,2e-05,0.46477]
[1778719217411,46.75,79579.68,88.2,-0.00729,2e-05,0.46477]
[1778719225876,46.75,79583.48,88.2,-0.00721,2e-05,0.4608]
[1778719229807,46.75,79577.37,88.2,-0.00733,2e-05,0.4672]
[1778719233827,46.75,79571.48,88.2,-0.00738,2e-05,0.46974]
[1778719239881,46.75,79569.52,88.2,-0.00742,2e-05,0.47182]
[1778719244916,46.75,79566.61,88.2,-0.00748,2e-05,0.47492]
[1778719249951,46.75,79566.55,88.2,-0.00748,2e-05,0.47498]
[1778719250934,46.75,79566.55,88.2,-0.00748,2e-05,0.47498]
[1778719257000,46.75,79566.73,88.2,-0.00747,2e-05,0.47479]
[1778719262038,46.75,79567.75,88.2,-0.00746,2e-05,0.4737]
[1778719267073,46.75,79570.41,88.2,-0.0074,2e-05,0.47087]
[1778719267957,46.75,79570.41,88.2,-0.0074,2e-05,0.47087]
[1778719272892,46.75,79562.78,88.2,-0.00755,2e-05,0.47903]
[1778719279161,46.75,79558.29,88.2,-0.00764,2e-05,0.48389]
[1778719279195,46.75,79558.29,88.2,-0.00764,2e-05,0.48389]
[1778719284733,46.75,79554.3,88.2,-0.00772,2e-05,0.48823]
[1778719290234,46.75,79562.32,88.2,-0.00756,2e-05,0.47953]
[1778719292248,46.75,79565.19,88.2,-0.00745,2e-05,0.47271]
[1778719293505,46.75,79565.19,88.2,-0.00745,2e-05,0.47271]
[1778719298291,46.75,79559.16,88.2,-0.00756,2e-05,0.47918]
[1778719303327,46.75,79559.93,88.2,-0.00755,2e-05,0.47835]
[1778719308561,46.75,79559.64,88.2,-0.00755,2e-05,0.47866]
[1778719308595,46.75,79559.64,88.2,-0.00755,2e-05,0.47866]
[1778719318432,46.75,79558.13,88.2,-0.00758,2e-05,0.48029]
[1778719319056,46.75,79558.13,88.2,-0.00758,2e-05,0.48029]
[1778719324474,46.75,79555.22,88.2,-0.00764,2e-05,0.48344]
[1778719332380,46.75,79552.44,88.2,-0.0077,2e-05,0.48647]
[1778719332735,46.75,79552.44,88.2,-0.0077,2e-05,0.48647]
[1778719338572,46.75,79553.18,88.2,-0.00768,2e-05,0.48566]
[1778719339579,46.75,79565.64,88.2,-0.00744,2e-05,0.47223]
[1778719344284,46.75,79567.09,88.2,-0.00741,2e-05,0.47069]
[1778719344585,46.75,79567.09,88.2,-0.00741,2e-05,0.47069]
[1778719349652,46.75,79567.35,88.2,-0.00741,2e-05,0.47042]
[1778719354687,46.75,79567.31,88.2,-0.00735,2e-05,0.46676]
[1778719355653,46.75,79567.31,88.2,-0.00735,2e-05,0.46676]
[1778719356305,46.75,79567.31,88.2,-0.00735,2e-05,0.46676]
[1778719361740,46.75,79566.68,88.2,-0.00736,2e-05,0.46742]
[1778719366775,46.75,79566.49,88.2,-0.00737,2e-05,0.46762]
[1778719369050,46.75,79566.24,88.2,-0.00737,2e-05,0.46789]
[1778719374132,46.75,79564.8,88.2,-0.0074,2e-05,0.46941]
[1778719379867,46.75,79566.8,88.2,-0.00736,2e-05,0.46729]
[1778719381883,46.75,79574.4,88.2,-0.00722,2e-05,0.45932]
[1778719387180,46.75,79579.81,88.2,-0.00712,2e-05,0.45371]
[1778719394998,46.75,79586.85,88.2,-0.00699,2e-05,0.4465]
[1778719402053,46.75,79586.38,88.2,-0.007,2e-05,0.44698]
[1778719407084,46.75,79585.39,88.2,-0.00701,2e-05,0.44799]
[1778719412119,46.75,79586.01,88.2,-0.00695,2e-05,0.44378]
[1778719417154,46.75,79587.64,88.2,-0.00692,2e-05,0.44213]
[1778719422191,46.75,79587.26,88.2,-0.00693,2e-05,0.44252]
[1778719427226,46.75,79587.42,88.2,-0.00692,2e-05,0.44235]
[1778719432261,46.75,79586.36,88.2,-0.00694,2e-05,0.44343]
[1778719439310,46.75,79586.36,88.2,-0.00694,2e-05,0.44343]
[1778719444345,46.75,79589.04,88.2,-0.00689,2e-05,0.44072]
[1778719450387,46.75,79590.92,88.2,-0.00686,2e-05,0.43883]
[1778719451394,46.75,79597.19,88.2,-0.00675,2e-05,0.43257]
[1778719456429,46.75,79599.65,88.2,-0.00671,2e-05,0.43014]
[1778719461464,46.75,79608.31,88.2,-0.00656,2e-05,0.42167]
[1778719462601,46.75,79608.31,88.2,-0.00656,2e-05,0.42167]
[1778719462664,46.75,79610.7,88.2,-0.00652,2e-05,0.41935]
[1778719463626,46.75,79610.7,88.2,-0.00652,2e-05,0.41935]
[1778719463710,46.75,79610.39,88.2,-0.00652,2e-05,0.41965]
[1778719469522,46.75,79609.2,88.2,-0.00654,2e-05,0.4208]
[1778719474558,46.75,79608.22,88.2,-0.00651,2e-05,0.41832]
[1778719476572,46.75,79601.13,88.2,-0.00663,2e-05,0.42521]
[1778719481607,46.75,79599.37,88.2,-0.00666,2e-05,0.42693]
[1778719486643,46.75,79605.7,88.2,-0.00655,2e-05,0.42075]
[1778719491678,46.75,79606.29,88.2,-0.00654,2e-05,0.42018]
[1778719494699,46.75,79612.85,88.2,-0.00643,2e-05,0.41387]
[1778719499734,46.75,79614.47,88.2,-0.0064,2e-05,0.41232]
[1778719501748,46.75,79620.45,88.2,-0.0063,2e-05,0.40665]
[1778719504770,46.75,79626.52,88.2,-0.0062,2e-05,0.40097]
[1778719510811,46.75,79625.33,88.2,-0.00622,2e-05,0.40208]
[1778719515851,46.75,79630.5,88.2,-0.00614,2e-05,0.39728]
[1778719520884,46.75,79628.88,88.2,-0.00616,2e-05,0.39877]
[1778719525919,46.75,79627.6,88.2,-0.00618,2e-05,0.39996]
[1778719531767,46.75,79630.57,88.2,-0.00613,2e-05,0.39721]
[1778719536996,46.75,79633.92,88.2,-0.00603,2e-05,0.39085]
[1778719542031,46.75,79637.87,88.2,-0.00597,2e-05,0.38726]
[1778719546059,46.75,79631.27,88.2,-0.00607,2e-05,0.39327]
[1778719551094,46.75,79634.58,88.2,-0.00602,2e-05,0.39025]
[1778719556129,46.75,79634.49,88.2,-0.00602,2e-05,0.39033]
[1778719561167,46.75,79636.68,88.2,-0.00599,2e-05,0.38834]
[1778719566200,46.75,79638.32,88.2,-0.00596,2e-05,0.38685]
[1778719571237,46.75,79639.45,88.2,-0.00594,2e-05,0.38583]
[1778719574258,46.75,79647.55,88.2,-0.00582,2e-05,0.37858]
[1778719579293,46.75,79646.76,88.2,-0.00583,2e-05,0.37928]
[1778719584330,46.75,79652.34,88.2,-0.00574,2e-05,0.37435]
[1778719589365,46.75,79655.46,88.2,-0.0057,2e-05,0.37161]
[1778719593394,46.75,79642.44,88.2,-0.00585,2e-05,0.37992]
[1778719597422,46.75,79648.31,88.2,-0.00576,2e-05,0.37472]
[1778719602457,46.75,79652.89,88.2,-0.00569,2e-05,0.3707]
[1778719604471,46.75,79641.3,88.2,-0.00587,2e-05,0.38094]
[1778719609506,46.75,79642.44,88.2,-0.00585,2e-05,0.37992]
[1778719614542,46.75,79646.51,88.2,-0.00578,2e-05,0.37631]
[1778719619577,46.75,79644.07,88.2,-0.00582,2e-05,0.37847]
[1778719624617,46.75,79640.73,88.2,-0.00587,2e-05,0.38145]
[1778719629652,46.75,79636.87,88.2,-0.00594,2e-05,0.38491]
[1778719634687,46.75,79623.33,88.2,-0.00615,2e-05,0.39728]
[1778719635695,46.75,79617.31,88.2,-0.00625,2e-05,0.40289]
[1778719640730,46.75,79617.19,88.2,-0.00625,2e-05,0.403]
[1778719646772,46.75,79617.4,88.2,-0.00625,2e-05,0.40281]
[1778719651809,46.75,79622.02,88.2,-0.00612,2e-05,0.39518]
[1778719657850,46.75,79626.27,88.2,-0.00605,2e-05,0.39127]
[1778719662885,46.75,79622.34,88.2,-0.00612,2e-05,0.39488]
[1778719667920,46.75,79630.16,88.2,-0.00599,2e-05,0.38773]
[1778719672955,46.75,79631.6,88.2,-0.00597,2e-05,0.38642]
[1778719677990,46.75,79631.31,88.2,-0.00597,2e-05,0.38669]
[1778719683025,46.75,79632.22,88.2,-0.00596,2e-05,0.38586]
[1778719685039,46.75,79639.73,88.2,-0.00584,2e-05,0.37912]
[1778719690074,46.75,79638.5,88.2,-0.00586,2e-05,0.38022]
[1778719695109,46.75,79638.39,88.2,-0.00586,2e-05,0.38032]
[1778719700147,46.75,79642.19,88.2,-0.0058,2e-05,0.37694]
[1778719705182,46.75,79637.69,88.2,-0.00587,2e-05,0.38094]
[1778719710217,46.75,79637.62,88.2,-0.00587,2e-05,0.38101]
[1778719711224,46.75,79639.65,88.2,-0.00579,2e-05,0.37599]
[1778719716259,46.75,79638.29,88.2,-0.00582,2e-05,0.37719]
[1778719721294,46.75,79638.27,88.2,-0.00582,2e-05,0.37721]
[1778719726329,46.75,79640.12,88.2,-0.00579,2e-05,0.37557]
[1778719731364,46.75,79635.32,88.2,-0.00586,2e-05,0.37984]
[1778719736399,46.75,79635.41,88.2,-0.00586,2e-05,0.37976]
[1778719741434,46.75,79637.65,88.2,-0.00583,2e-05,0.37776]
[1778719746469,46.75,79633.1,88.2,-0.0059,2e-05,0.38182]
[1778719751504,46.75,79632.71,88.2,-0.0059,2e-05,0.38217]
[1778719757232,46.75,79631.74,88.2,-0.00592,2e-05,0.38305]
[1778719757546,46.75,79625.87,88.2,-0.00601,2e-05,0.38836]
[1778719763030,46.75,79623.24,88.2,-0.00605,2e-05,0.39076]
[1778719765874,46.75,79609.61,88.2,-0.00628,2e-05,0.40339]
[1778719771644,46.75,79602.82,88.2,-0.00634,2e-05,0.40642]
[1778719775672,46.75,79604.38,88.2,-0.00631,2e-05,0.40494]
[1778719776679,46.75,79604.34,88.2,-0.00631,2e-05,0.40498]
[1778719781714,46.75,79595.68,88.2,-0.00646,2e-05,0.41322]
[1778719786751,46.75,79598.1,88.2,-0.00642,2e-05,0.41091]
[1778719791784,46.75,79595.86,88.2,-0.00646,2e-05,0.41305]
[1778719797983,46.75,79595.93,88.2,-0.00646,2e-05,0.41298]
[1778719803868,46.75,79596.41,88.2,-0.00645,2e-05,0.41252]
[1778719808903,46.75,79597.77,88.2,-0.00642,2e-05,0.41122]
[1778719810660,46.75,79596.17,88.2,-0.00645,2e-05,0.41275]
[1778719815953,46.75,79588.93,88.2,-0.00658,2e-05,0.41975]
[1778719823002,46.75,79584.59,88.2,-0.00665,2e-05,0.42399]
[1778719824009,46.75,79578.45,88.2,-0.00676,2e-05,0.43005]
[1778719829044,46.75,79574.69,88.2,-0.00683,2e-05,0.43379]
[1778719834079,46.75,79573.04,88.2,-0.0068,2e-05,0.43189]
[1778719839114,46.75,79572.99,88.2,-0.0068,2e-05,0.43194]
[1778719844149,46.75,79572.26,88.2,-0.00682,2e-05,0.43266]
[1778719849184,46.75,79576.33,88.2,-0.00674,2e-05,0.42861]
[1778719854219,46.75,79568.17,88.2,-0.00689,2e-05,0.43677]
[1778719859256,46.75,79567.81,88.2,-0.0069,2e-05,0.43713]
[1778719862277,46.75,79574.82,88.2,-0.00677,2e-05,0.43011]
[1778719867312,46.75,79587.67,88.2,-0.00654,2e-05,0.4175]
[1778719872347,46.75,79589.19,88.2,-0.00652,2e-05,0.41603]
[1778719878389,46.75,79589.85,88.2,-0.00651,2e-05,0.41539]
[1778719883424,46.75,79589.72,88.2,-0.00651,2e-05,0.41552]
[1778719888459,46.75,79589.75,88.2,-0.00651,2e-05,0.41549]
[1778719894256,46.75,79589.75,88.2,-0.00651,2e-05,0.41549]
[1778719899540,46.75,79585.63,88.2,-0.00653,2e-05,0.41601]
[1778719904575,46.75,79580.26,88.2,-0.00662,2e-05,0.42123]
[1778719909610,46.75,79579.7,88.2,-0.00663,2e-05,0.42178]
[1778719915652,46.75,79579.59,88.2,-0.00663,2e-05,0.42189]
[1778719918673,46.75,79573.8,88.2,-0.00673,2e-05,0.42759]
[1778719923708,46.75,79576.22,88.2,-0.00669,2e-05,0.4252]
[1778719928744,46.75,79576.83,88.2,-0.00668,2e-05,0.4246]
[1778719933779,46.75,79576.75,88.2,-0.00668,2e-05,0.42468]
[1778719938814,46.75,79581.23,88.2,-0.0066,2e-05,0.42029]
[1778719943849,46.75,79585.31,88.2,-0.00653,2e-05,0.41632]
[1778719949891,46.75,79585.31,88.2,-0.00653,2e-05,0.41632]
[1778719954926,46.75,79585.07,88.2,-0.00648,2e-05,0.41309]
[1778719959961,46.75,79584.94,88.2,-0.00649,2e-05,0.41322]
[1778719964996,46.75,79585.11,88.2,-0.00648,2e-05,0.41305]
[1778719965582,46.75,79585.11,88.2,-0.00648,2e-05,0.41305]
[1778719966003,46.75,79585.14,88.2,-0.00648,2e-05,0.41302]
[1778719971038,46.75,79584.92,88.2,-0.00649,2e-05,0.41324]
[1778719972267,46.75,79584.92,88.2,-0.00649,2e-05,0.41324]
[1778719973052,46.75,79584.11,88.2,-0.0065,2e-05,0.41402]
[1778719978087,46.75,79583.36,88.2,-0.00651,2e-05,0.41474]
[1778719982115,46.75,79575.8,88.2,-0.00664,2e-05,0.4221]
[1778719986202,46.75,79584.49,88.2,-0.00649,2e-05,0.41365]
[1778719991237,46.75,79577.69,88.2,-0.00661,2e-05,0.42025]
[1778719996272,46.75,79577.73,88.2,-0.00661,2e-05,0.42021]
[1778720001308,46.75,79577.28,88.2,-0.00662,2e-05,0.42065]
[1778720005336,46.75,79568.12,88.2,-0.00678,2e-05,0.42968]
[1778720010371,46.75,79564.75,88.2,-0.00684,2e-05,0.43305]
[1778720013392,46.75,79568.89,88.2,-0.00671,2e-05,0.42537]
[1778720018427,46.75,79561.29,88.2,-0.00685,2e-05,0.43294]
[1778720025233,46.75,79561.99,88.2,-0.00684,2e-05,0.43224]
[1778720025234,46.75,79561.99,88.2,-0.00684,2e-05,0.43224]
[1778720025714,46.75,79561.66,88.2,-0.00684,2e-05,0.43257]
[1778720031528,46.75,79558.62,88.2,-0.0069,2e-05,0.43562]
[1778720033542,46.75,79545.67,88.2,-0.00714,2e-05,0.44883]
[1778720034549,46.75,79535.48,88.2,-0.00733,2e-05,0.45946]
[1778720035368,46.75,79535.48,88.2,-0.00733,2e-05,0.45946]
[1778720036377,46.75,79533.97,88.2,-0.00736,2e-05,0.46106]
[1778720041602,46.75,79533.77,88.2,-0.00736,2e-05,0.46127]
[1778720046637,46.75,79534.24,88.2,-0.00735,2e-05,0.46077]
[1778720047378,46.75,79534.24,88.2,-0.00735,2e-05,0.46077]
[1778720052680,46.75,79534.2,88.2,-0.00735,2e-05,0.46081]
[1778720057716,46.75,79531.9,88.2,-0.0074,2e-05,0.46325]
[1778720063757,46.75,79531.94,88.2,-0.0074,2e-05,0.46321]
[1778720066778,46.75,79525.41,88.2,-0.00752,2e-05,0.47018]
[1778720071813,46.75,79525.69,88.2,-0.00746,2e-05,0.46609]
[1778720073602,46.75,79525.7,88.2,-0.00746,2e-05,0.46608]
[1778720074498,46.75,79526.32,88.2,-0.00745,2e-05,0.46542]
[1778720077862,46.75,79536.39,88.2,-0.00725,2e-05,0.45478]
[1778720082897,46.75,79534.56,88.2,-0.00729,2e-05,0.4567]
[1778720083420,46.75,79534.56,88.2,-0.00729,2e-05,0.4567]
[1778720088939,46.75,79533.57,88.2,-0.00731,2e-05,0.45774]
[1778720093974,46.75,79534.45,88.2,-0.00729,2e-05,0.45682]
[1778720099009,46.75,79536.27,88.2,-0.00726,2e-05,0.45491]
[1778720104045,46.75,79545.81,88.2,-0.00708,2e-05,0.44502]
[1778720104442,46.75,79545.81,88.2,-0.00708,2e-05,0.44502]
[1778720112101,46.75,79557.79,88.2,-0.00686,2e-05,0.43286]
[1778720113108,46.75,79564.96,88.2,-0.00673,2e-05,0.42572]
[1778720114923,46.75,79564.96,88.2,-0.00673,2e-05,0.42572]
[1778720119306,46.75,79565.16,88.2,-0.00672,2e-05,0.42552]
[1778720119407,46.75,79564.98,88.2,-0.00673,2e-05,0.4257]
[1778720122173,46.75,79559.57,88.2,-0.00682,2e-05,0.43108]
[1778720125698,46.75,79561.06,88.2,-0.0068,2e-05,0.42959]
[1778720125767,46.75,79561.06,88.2,-0.0068,2e-05,0.42959]
[1778720130896,46.75,79559.33,88.2,-0.00683,2e-05,0.43132]
[1778720136271,46.75,79559.07,88.2,-0.00678,2e-05,0.42801]
[1778720141306,46.75,79559.44,88.2,-0.00677,2e-05,0.42764]
[1778720146341,46.75,79559.18,88.2,-0.00678,2e-05,0.4279]
[1778720152383,46.75,79560.09,88.2,-0.00676,2e-05,0.427]
[1778720157418,46.75,79562.82,88.2,-0.00671,2e-05,0.42429]
[1778720162453,46.75,79566.51,88.2,-0.00665,2e-05,0.42066]
[1778720164468,46.75,79572.66,88.2,-0.00654,2e-05,0.41467]
[1778720169502,46.75,79572.6,88.2,-0.00654,2e-05,0.41473]
[1778720175544,46.75,79572.64,88.2,-0.00654,2e-05,0.41469]
[1778720179672,46.75,79570.42,88.2,-0.00658,2e-05,0.41684]
[1778720185614,46.75,79572.19,88.2,-0.00655,2e-05,0.41512]
[1778720190649,46.75,79572.45,88.2,-0.00654,2e-05,0.41487]
[1778720195684,46.75,79569.04,88.2,-0.00655,2e-05,0.41469]
[1778720196681,46.75,79569.04,88.2,-0.00655,2e-05,0.41469]
[1778720201726,46.75,79565.25,88.2,-0.00661,2e-05,0.41838]
[1778720206761,46.75,79568.92,88.2,-0.00655,2e-05,0.41481]
[1778720211799,46.75,79572.27,88.2,-0.00649,2e-05,0.41157]
[1778720216834,46.75,79568.76,88.2,-0.00655,2e-05,0.41496]
[1778720221870,46.75,79569.02,88.2,-0.00655,2e-05,0.41471]
[1778720226907,46.75,79569.06,88.2,-0.00655,2e-05,0.41467]
[1778720234964,46.75,79568.8,88.2,-0.00655,2e-05,0.41492]
[1778720239999,46.75,79565.47,88.2,-0.00661,2e-05,0.41816]
[1778720245034,46.75,79563.35,88.2,-0.00665,2e-05,0.42024]
[1778720252083,46.75,79562.71,88.2,-0.0066,2e-05,0.41734]
[1778720257118,46.75,79562.0,88.2,-0.00662,2e-05,0.41804]
[1778720263160,46.75,79561.71,88.2,-0.00662,2e-05,0.41832]
[1778720268195,46.75,79567.39,88.2,-0.00652,2e-05,0.4128]
[1778720273230,46.75,79566.59,88.2,-0.00654,2e-05,0.41357]
[1778720278265,46.75,79571.3,88.2,-0.00646,2e-05,0.40903]
[1778720283300,46.75,79572.1,88.2,-0.00644,2e-05,0.40826]
[1778720289343,46.75,79574.24,88.2,-0.00641,2e-05,0.40622]
[1778720294378,46.75,79574.86,88.2,-0.00639,2e-05,0.40563]
[1778720299413,46.75,79570.79,88.2,-0.00646,2e-05,0.40952]
[1778720306462,46.75,79570.62,88.2,-0.00647,2e-05,0.40968]
[1778720313511,46.75,79570.85,88.2,-0.00641,2e-05,0.406]
[1778720318546,46.75,79570.86,88.2,-0.00641,2e-05,0.40599]
[1778720323581,46.75,79570.99,88.2,-0.00641,2e-05,0.40587]
[1778720328616,46.75,79571.08,88.2,-0.00641,2e-05,0.40578]
[1778720333651,46.75,79571.06,88.2,-0.00641,2e-05,0.4058]
[1778720338686,46.75,79572.7,88.2,-0.00638,2e-05,0.40424]
[1778720341710,46.75,79581.45,88.2,-0.00623,2e-05,0.39599]
[1778720342716,46.75,79590.45,88.2,-0.00608,2e-05,0.38765]
[1778720347751,46.75,79593.78,88.2,-0.00603,2e-05,0.38461]
[1778720353793,46.75,79592.84,88.2,-0.00604,2e-05,0.38546]
[1778720358828,46.75,79589.43,88.2,-0.0061,2e-05,0.38859]
[1778720363863,46.75,79588.55,88.2,-0.00611,2e-05,0.3894]
[1778720367891,46.75,79581.85,88.2,-0.00622,2e-05,0.39562]
[1778720374940,46.75,79577.01,88.2,-0.00625,2e-05,0.39675]
[1778720379975,46.75,79577.06,88.2,-0.00625,2e-05,0.3967]
[1778720382996,46.75,79570.75,88.2,-0.00636,2e-05,0.40265]
[1778720388031,46.75,79569.27,88.2,-0.00638,2e-05,0.40406]
[1778720392064,46.75,79563.39,88.2,-0.00649,2e-05,0.40969]
[1778720397099,46.75,79563.21,88.2,-0.00649,2e-05,0.40986]
[1778720398106,46.75,79555.89,88.2,-0.00662,2e-05,0.41696]
[1778720400121,46.75,79550.18,88.2,-0.00672,2e-05,0.42257]
[1778720401155,46.75,79538.95,88.2,-0.00692,2e-05,0.4338]
[1778720402150,46.75,79525.46,88.2,-0.00717,2e-05,0.44761]
[1778720405175,46.75,79532.61,88.2,-0.00704,2e-05,0.44024]
[1778720410210,46.75,79536.75,88.2,-0.00696,2e-05,0.43602]
[1778720415245,46.75,79546.74,88.2,-0.00678,2e-05,0.42599]
[1778720416252,46.75,79555.7,88.2,-0.00662,2e-05,0.41715]
[1778720421287,46.75,79557.23,88.2,-0.00659,2e-05,0.41565]
[1778720426322,46.75,79558.62,88.2,-0.00657,2e-05,0.4143]
[1778720429343,46.75,79566.8,88.2,-0.00643,2e-05,0.40641]
[1778720433371,46.75,79569.04,88.2,-0.00634,2e-05,0.40084]
[1778720438406,46.75,79568.64,88.2,-0.00634,2e-05,0.40121]
[1778720443442,46.75,79567.51,88.2,-0.00636,2e-05,0.40229]
[1778720448478,46.75,79569.07,88.2,-0.00633,2e-05,0.40081]
[1778720451498,46.75,79574.84,88.2,-0.00624,2e-05,0.39538]
[1778720456533,46.75,79571.68,88.2,-0.00629,2e-05,0.39834]
[1778720459554,46.75,79577.82,88.2,-0.00619,2e-05,0.3926]
[1778720464589,46.75,79579.59,88.2,-0.00616,2e-05,0.39096]
[1778720470631,46.75,79580.33,88.2,-0.00615,2e-05,0.39027]
[1778720477680,46.75,79583.93,88.2,-0.00609,2e-05,0.38695]
[1778720482715,46.75,79585.49,88.2,-0.00606,2e-05,0.38552]
[1778720487750,46.75,79588.3,88.2,-0.00602,2e-05,0.38295]
[1778720492785,46.75,79588.53,88.2,-0.00596,2e-05,0.37943]
[1778720498827,46.75,79590.29,88.2,-0.00593,2e-05,0.37784]
[1778720503862,46.75,79594.69,88.2,-0.00586,2e-05,0.37389]
[1778720508897,46.75,79594.96,88.2,-0.00586,2e-05,0.37365]
[1778720513932,46.75,79601.44,88.2,-0.00576,2e-05,0.3679]
[1778720514939,46.75,79608.34,88.2,-0.00565,2e-05,0.36187]
[1778720519883,46.75,79617.53,88.2,-0.00551,2e-05,0.35396]
[1778720522996,46.75,79636.11,88.2,-0.00524,1e-05,0.33841]
[1778720526017,46.75,79642.87,88.2,-0.00514,1e-05,0.3329]
[1778720531568,46.75,79639.74,88.2,-0.00519,1e-05,0.33544]
[1778720533066,46.75,79646.54,88.2,-0.00509,1e-05,0.32994]
[1778720535081,46.75,79656.49,88.2,-0.00495,1e-05,0.32203]
[1778720540116,46.75,79658.03,88.2,-0.00493,1e-05,0.32082]
[1778720543137,46.75,79649.36,88.2,-0.00505,1e-05,0.32768]
[1778720545151,46.75,79642.71,88.2,-0.00514,1e-05,0.33303]
[1778720550186,46.75,79641.11,88.2,-0.00517,1e-05,0.33433]
[1778720555221,46.75,79641.52,88.2,-0.00511,1e-05,0.33099]
[1778720560257,46.75,79643.39,88.2,-0.00509,1e-05,0.32948]
[1778720563278,46.75,79651.13,88.2,-0.00498,1e-05,0.32332]
[1778720564285,46.75,79657.63,88.2,-0.00489,1e-05,0.31821]
[1778720569320,46.75,79654.36,88.2,-0.00494,1e-05,0.32077]
[1778720574355,46.75,79650.58,88.2,-0.00499,1e-05,0.32375]
[1778720580397,46.75,79647.61,88.2,-0.00503,1e-05,0.32611]
[1778720583418,46.75,79635.2,88.2,-0.0052,1e-05,0.33612]
[1778720585432,46.75,79627.7,88.2,-0.00531,1e-05,0.34229]
[1778720588453,46.75,79620.05,88.2,-0.00542,1e-05,0.34869]
[1778720593488,46.75,79623.37,88.2,-0.00538,1e-05,0.3459]
[1778720599530,46.75,79624.31,88.2,-0.00536,1e-05,0.34511]
[1778720599961,46.75,79624.31,88.2,-0.00536,1e-05,0.34511]
[1778720603558,46.75,79614.71,88.2,-0.0055,2e-05,0.35321]
[1778720608593,46.75,79609.33,88.2,-0.00559,2e-05,0.35782]
[1778720614635,46.75,79609.08,88.2,-0.00554,2e-05,0.35487]
[1778720619670,46.75,79609.16,88.2,-0.00554,2e-05,0.3548]
[1778720622691,46.75,79617.36,88.2,-0.00542,1e-05,0.34784]
[1778720627727,46.75,79618.86,88.2,-0.0054,1e-05,0.34658]
[1778720631755,46.75,79606.83,88.2,-0.00558,2e-05,0.3568]
[1778720632762,46.75,79599.78,88.2,-0.00568,2e-05,0.36291]
[1778720633019,46.75,79599.78,88.2,-0.00568,2e-05,0.36291]
[1778720639811,46.75,79599.81,88.2,-0.00568,2e-05,0.36288]
[1778720643839,46.75,79608.96,88.2,-0.00554,2e-05,0.35497]
[1778720644013,46.75,79608.96,88.2,-0.00554,2e-05,0.35497]
[1778720649882,46.75,79613.92,88.2,-0.00547,1e-05,0.35074]
[1778720652907,46.75,79620.74,88.2,-0.00537,1e-05,0.345]
[1778720657943,46.75,79618.38,88.2,-0.0054,1e-05,0.34698]
[1778720662978,46.75,79622.43,88.2,-0.00534,1e-05,0.34359]
[1778720668017,46.75,79621.36,88.2,-0.00536,1e-05,0.34448]
[1778720673049,46.75,79619.2,88.2,-0.00534,1e-05,0.34319]
[1778720677077,46.75,79625.97,88.2,-0.00524,1e-05,0.33759]
[1778720680099,46.75,79618.68,88.2,-0.00535,1e-05,0.34362]
[1778720683119,46.75,79624.62,88.2,-0.00526,1e-05,0.3387]
[1778720684601,46.75,79624.62,88.2,-0.00526,1e-05,0.3387]
[1778720684671,46.75,79624.62,88.2,-0.00526,1e-05,0.3387]
[1778720693189,46.75,79635.76,88.2,-0.00511,1e-05,0.32962]
[1778720695203,46.75,79641.28,88.2,-0.00503,1e-05,0.32521]
[1778720698224,46.75,79647.05,88.2,-0.00495,1e-05,0.32064]
[1778720702252,46.75,79653.44,88.2,-0.00486,1e-05,0.31565]
[1778720707288,46.75,79656.48,88.2,-0.00482,1e-05,0.3133]
[1778720709301,46.75,79650.91,88.2,-0.0049,1e-05,0.31762]
[1778720715097,46.75,79645.43,88.2,-0.00497,1e-05,0.32192]
[1778720722392,46.75,79641.74,88.2,-0.00502,1e-05,0.32484]
[1778720727429,46.75,79641.54,88.2,-0.00502,1e-05,0.325]
[1778720730450,46.75,79635.89,88.2,-0.0051,1e-05,0.32952]
[1778720735485,46.75,79628.0,88.2,-0.00517,1e-05,0.33288]
[1778720740520,46.75,79627.7,88.2,-0.00517,1e-05,0.33313]
[1778720745555,46.75,79628.98,88.2,-0.00516,1e-05,0.33209]
[1778720750590,46.75,79628.69,88.2,-0.00516,1e-05,0.33232]
[1778720751134,46.75,79628.69,88.2,-0.00516,1e-05,0.33232]
[1778720757639,46.75,79628.63,88.2,-0.00516,1e-05,0.33237]
[1778720762674,46.75,79626.94,88.2,-0.00518,1e-05,0.33375]
[1778720767709,46.75,79613.59,88.2,-0.00538,1e-05,0.34477]
[1778720772745,46.75,79609.76,88.2,-0.00544,1e-05,0.34799]
[1778720777780,46.75,79607.58,88.2,-0.00547,1e-05,0.34984]
[1778720780802,46.75,79601.22,88.2,-0.00556,2e-05,0.35527]
[1778720785837,46.75,79599.33,88.2,-0.00559,2e-05,0.35689]
[1778720790872,46.75,79600.36,88.2,-0.00558,2e-05,0.35601]
[1778720795907,46.75,79600.85,88.2,-0.00552,2e-05,0.35241]
[1778720800942,46.75,79602.39,88.2,-0.0055,2e-05,0.3511]
[1778720803119,46.75,79592.92,88.2,-0.00564,2e-05,0.35924]
[1778720803963,46.75,79587.32,88.2,-0.00573,2e-05,0.36413]
[1778720811012,46.75,79586.87,88.2,-0.00574,2e-05,0.36452]
[1778720818061,46.75,79587.56,88.2,-0.00573,2e-05,0.36392]
[1778720823096,46.75,79587.75,88.2,-0.00572,2e-05,0.36375]
[1778720829116,46.75,79587.76,88.2,-0.00572,2e-05,0.36374]
[1778720835180,46.75,79590.23,88.2,-0.00568,2e-05,0.36158]
[1778720840215,46.75,79590.18,88.2,-0.00569,2e-05,0.36162]
[1778720845252,46.75,79591.89,88.2,-0.00566,2e-05,0.36013]
[1778720851292,46.75,79592.01,88.2,-0.00561,2e-05,0.35682]
[1778720856327,46.75,79592.13,88.2,-0.00561,2e-05,0.35671]
[1778720858341,46.75,79586.34,88.2,-0.0057,2e-05,0.36175]
[1778720864383,46.75,79586.32,88.2,-0.0057,2e-05,0.36176]
[1778720869418,46.75,79586.21,88.2,-0.0057,2e-05,0.36186]
[1778720874453,46.75,79586.49,88.2,-0.00569,2e-05,0.36161]
[1778720879488,46.75,79585.56,88.2,-0.00571,2e-05,0.36243]
[1778720884523,46.75,79590.75,88.2,-0.00563,2e-05,0.35791]
[1778720889558,46.75,79590.73,88.2,-0.00563,2e-05,0.35792]
[1778720891572,46.75,79596.36,88.2,-0.00554,2e-05,0.35308]
[1778720896607,46.75,79598.65,88.2,-0.00551,2e-05,0.35112]
[1778720901642,46.75,79594.01,88.2,-0.00558,2e-05,0.35509]
[1778720903281,46.75,79594.01,88.2,-0.00558,2e-05,0.35509]
[1778720904323,46.75,79593.06,88.2,-0.00559,2e-05,0.35591]
[1778720909699,46.75,79590.76,88.2,-0.00563,2e-05,0.3579]
[1778720914734,46.75,79590.4,88.2,-0.00558,2e-05,0.35501]
[1778720919769,46.75,79587.77,88.2,-0.00562,2e-05,0.35728]
[1778720924804,46.75,79586.28,88.2,-0.00565,2e-05,0.35857]
[1778720929839,46.75,79581.12,88.2,-0.00573,2e-05,0.36307]
[1778720933867,46.75,79574.82,88.2,-0.00583,2e-05,0.36864]
[1778720935881,46.75,79567.52,88.2,-0.00594,2e-05,0.37518]
[1778720940916,46.75,79564.1,88.2,-0.006,2e-05,0.37828]
[1778720945951,46.75,79567.33,88.2,-0.00595,2e-05,0.37535]
[1778720948972,46.75,79576.56,88.2,-0.0058,2e-05,0.3671]
[1778720949979,46.75,79583.37,88.2,-0.00569,2e-05,0.3611]
[1778720954007,46.75,79589.7,88.2,-0.00559,2e-05,0.35561]
[1778720957032,46.75,79595.9,88.2,-0.0055,2e-05,0.3503]
[1778720960054,46.75,79590.38,88.2,-0.00558,2e-05,0.35502]
[1778720965089,46.75,79591.43,88.2,-0.00557,2e-05,0.35412]
[1778720970124,46.75,79591.2,88.2,-0.00557,2e-05,0.35432]
[1778720975159,46.75,79591.22,88.2,-0.00552,2e-05,0.35111]
[1778720980195,46.75,79596.75,88.2,-0.00544,1e-05,0.34642]
[1778720985230,46.75,79594.02,88.2,-0.00548,2e-05,0.34873]
[1778720990265,46.75,79594.12,88.2,-0.00548,2e-05,0.34864]
[1778720995300,46.75,79591.81,88.2,-0.00551,2e-05,0.35061]
[1778720997314,46.75,79584.9,88.2,-0.00562,2e-05,0.35655]
[1778721002349,46.75,79584.72,88.2,-0.00562,2e-05,0.3567]
[1778721004363,46.75,79590.34,88.2,-0.00554,2e-05,0.35187]
[1778721009401,46.75,79591.22,88.2,-0.00552,2e-05,0.35111]
[1778721011415,46.75,79597.58,88.2,-0.00543,1e-05,0.34572]
[1778721016450,46.75,79596.2,88.2,-0.00545,2e-05,0.34688]
[1778721017457,46.75,79590.47,88.2,-0.00553,2e-05,0.35175]
[1778721022492,46.75,79591.0,88.2,-0.00553,2e-05,0.3513]
[1778721027527,46.75,79593.26,88.2,-0.00549,2e-05,0.34937]
[1778721029112,46.75,79593.26,88.2,-0.00549,2e-05,0.34937]
[1778721031950,46.75,79593.21,88.2,-0.00549,2e-05,0.34942]
[1778721032051,46.75,79593.26,88.2,-0.00544,2e-05,0.34621]
[1778721037597,46.75,79594.47,88.2,-0.00542,1e-05,0.34519]
[1778721043639,46.75,79597.43,88.2,-0.00538,1e-05,0.34271]
[1778721045281,46.75,79597.43,88.2,-0.00538,1e-05,0.34271]
[1778721050393,46.75,79597.46,88.2,-0.00538,1e-05,0.34268]
[1778721059751,46.75,79596.34,88.2,-0.0054,1e-05,0.34362]
[1778721062773,46.75,79589.98,88.2,-0.00549,2e-05,0.34899]
[1778721067808,46.75,79594.93,88.2,-0.00542,1e-05,0.34481]
[1778721072843,46.75,79593.91,88.2,-0.00543,1e-05,0.34567]
[1778721077878,46.75,79594.62,88.2,-0.00542,1e-05,0.34507]
[1778721084927,46.75,79594.14,88.2,-0.00543,1e-05,0.34547]
[1778721089962,46.75,79593.88,88.2,-0.00543,1e-05,0.34569]
[1778721094997,46.75,79594.27,88.2,-0.00538,1e-05,0.34222]
[1778721099313,46.75,79594.31,88.2,-0.00538,1e-05,0.34219]
[1778721100351,46.75,79594.27,88.2,-0.00538,1e-05,0.34222]
[1778721100440,46.75,79594.27,88.2,-0.00538,1e-05,0.34222]
[1778721106078,46.75,79593.73,88.2,-0.00539,1e-05,0.34267]
[1778721109099,46.75,79599.7,88.2,-0.0053,1e-05,0.3377]
[1778721114134,46.75,79596.14,88.2,-0.00535,1e-05,0.34066]
[1778721119169,46.75,79594.41,88.2,-0.00538,1e-05,0.3421]
[1778721125211,46.75,79594.99,88.2,-0.00537,1e-05,0.34162]
[1778721126349,46.75,79594.99,88.2,-0.00537,1e-05,0.34162]
[1778721127225,46.75,79607.06,88.2,-0.00519,1e-05,0.33165]
[1778721128882,46.75,79609.57,88.2,-0.00516,1e-05,0.32961]
[1778721130899,46.75,79609.72,88.2,-0.00515,1e-05,0.32949]
[1778721137726,46.75,79609.75,88.2,-0.00515,1e-05,0.32946]
[1778721143342,46.75,79606.4,88.2,-0.0052,1e-05,0.33219]
[1778721147370,46.75,79613.84,88.2,-0.0051,1e-05,0.32616]
[1778721149384,46.75,79619.26,88.2,-0.00502,1e-05,0.32183]
[1778721154419,46.75,79619.4,88.2,-0.00497,1e-05,0.31873]
[1778721163482,46.75,79620.08,88.2,-0.00496,1e-05,0.31819]
[1778721170531,46.75,79620.03,88.2,-0.00496,1e-05,0.31823]
[1778721177584,46.75,79623.88,88.2,-0.00491,1e-05,0.31521]
[1778721178591,46.75,79631.48,88.2,-0.00481,1e-05,0.30932]
[1778721183626,46.75,79629.28,88.2,-0.00484,1e-05,0.31101]
[1778721186647,46.75,79636.71,88.2,-0.00474,1e-05,0.30531]
[1778721191682,46.75,79637.6,88.2,-0.00472,1e-05,0.30464]
[1778721192569,46.75,79637.6,88.2,-0.00472,1e-05,0.30464]
[1778721193696,46.75,79627.72,88.2,-0.00486,1e-05,0.31222]
[1778721197725,46.75,79617.0,88.2,-0.005,1e-05,0.32063]
[1778721198732,46.75,79611.73,88.2,-0.00508,1e-05,0.32483]
[1778721199739,46.75,79605.72,88.2,-0.00516,1e-05,0.32968]
[1778721205781,46.75,79600.97,88.2,-0.00523,1e-05,0.33356]
[1778721209809,46.75,79594.31,88.2,-0.00533,1e-05,0.33906]
[1778721211743,46.75,79592.89,88.2,-0.00535,1e-05,0.34024]
[1778721216858,46.75,79583.47,88.2,-0.00544,2e-05,0.34501]
[1778721221893,46.75,79581.27,88.2,-0.00548,2e-05,0.34687]
[1778721228944,46.75,79580.91,88.2,-0.00548,2e-05,0.34718]
[1778721233979,46.75,79580.31,88.2,-0.00549,2e-05,0.34769]
[1778721239014,46.75,79580.35,88.2,-0.00549,2e-05,0.34765]
[1778721241030,46.75,79569.92,88.2,-0.00565,2e-05,0.35662]
[1778721244812,46.75,79567.45,88.2,-0.00569,2e-05,0.35878]
[1778721249086,46.75,79561.04,88.2,-0.00579,2e-05,0.36441]
[1778721254121,46.75,79555.46,88.2,-0.00588,2e-05,0.36938]
[1778721259157,46.75,79554.98,88.2,-0.00589,2e-05,0.36981]
[1778721264192,46.75,79551.92,88.2,-0.00594,2e-05,0.37256]
[1778721269227,46.75,79555.32,88.2,-0.00588,2e-05,0.36951]
[1778721275269,46.75,79555.07,88.2,-0.00584,2e-05,0.36641]
[1778721278290,46.75,79563.25,88.2,-0.00571,2e-05,0.35919]
[1778721280923,46.75,79566.25,88.2,-0.00566,2e-05,0.35657]
[1778721289390,46.75,79569.87,88.2,-0.0056,2e-05,0.35343]
[1778721289708,46.75,79569.87,88.2,-0.0056,2e-05,0.35343]
[1778721290397,46.75,79573.25,88.2,-0.00555,2e-05,0.35052]
[1778721291404,46.75,79582.76,88.2,-0.00541,2e-05,0.34245]
[1778721293418,46.75,79589.69,88.2,-0.0053,1e-05,0.33666]
[1778721299460,46.75,79590.57,88.2,-0.00529,1e-05,0.33593]
[1778721304495,46.75,79589.74,88.2,-0.0053,1e-05,0.33662]
[1778721309531,46.75,79591.68,88.2,-0.00527,1e-05,0.33502]
[1778721314566,46.75,79595.13,88.2,-0.00522,1e-05,0.33218]
[1778721320608,46.75,79592.65,88.2,-0.00526,1e-05,0.33422]
[1778721327657,46.75,79590.89,88.2,-0.00529,1e-05,0.33567]
[1778721328664,46.75,79584.26,88.2,-0.00538,1e-05,0.34119]
[1778721330678,46.75,79578.82,88.2,-0.00547,2e-05,0.34577]
[1778721335713,46.75,79576.54,88.2,-0.00545,2e-05,0.34453]
[1778721340748,46.75,79572.46,88.2,-0.00551,2e-05,0.34799]
[1778721345784,46.75,79569.7,88.2,-0.00556,2e-05,0.35036]
[1778721350818,46.75,79570.05,88.2,-0.00555,2e-05,0.35006]
[1778721353839,46.75,79563.28,88.2,-0.00566,2e-05,0.3559]
[1778721358874,46.75,79563.39,88.2,-0.00565,2e-05,0.35581]
[1778721362902,46.75,79555.16,88.2,-0.00578,2e-05,0.36302]
[1778721363909,46.75,79540.05,88.2,-0.00603,2e-05,0.3766]
[1778721364916,46.75,79534.59,88.2,-0.00612,2e-05,0.3816]
[1778721365923,46.75,79527.62,88.2,-0.00624,2e-05,0.38808]
[1778721367937,46.75,79520.41,88.2,-0.00636,2e-05,0.39488]
[1778721368976,46.75,79512.36,88.2,-0.0065,2e-05,0.40258]
[1778721370064,46.75,79501.43,88.2,-0.0067,2e-05,0.41325]
[1778721370979,46.75,79493.81,88.2,-0.00684,2e-05,0.42082]
[1778721371986,46.75,79484.82,88.2,-0.00701,2e-05,0.42991]
[1778721375008,46.75,79491.87,88.2,-0.00688,2e-05,0.42277]
[1778721378028,46.75,79499.64,88.2,-0.00673,2e-05,0.41502]
[1778721379035,46.75,79505.15,88.2,-0.00663,2e-05,0.40959]
[1778721384070,46.75,79507.28,88.2,-0.00659,2e-05,0.40751]
[1778721388780,46.75,79513.82,88.2,-0.00648,2e-05,0.40117]
[1778721391119,46.75,79517.0,88.2,-0.00637,2e-05,0.39461]
[1778721393133,46.75,79522.57,88.2,-0.00627,2e-05,0.38934]
[1778721398168,46.75,79524.96,88.2,-0.00623,2e-05,0.3871]
[1778721403203,46.75,79530.08,88.2,-0.00614,2e-05,0.38234]
[1778721406224,46.75,79537.17,88.2,-0.00602,2e-05,0.37583]
[1778721407232,46.75,79549.94,88.2,-0.00582,2e-05,0.36434]
[1778721408238,46.75,79556.58,88.2,-0.00571,2e-05,0.35849]
[1778721411259,46.75,79564.82,88.2,-0.00558,2e-05,0.35133]
[1778721416294,46.75,79565.76,88.2,-0.00557,2e-05,0.35052]
[1778721422336,46.75,79569.94,88.2,-0.0055,2e-05,0.34694]
[1778721428378,46.75,79570.7,88.2,-0.00549,2e-05,0.3463]
[1778721433413,46.75,79570.82,88.2,-0.00549,2e-05,0.34619]
[1778721438448,46.75,79570.65,88.2,-0.00549,2e-05,0.34634]
[1778721443483,46.75,79570.57,88.2,-0.00549,2e-05,0.34641]
[1778721448518,46.75,79570.85,88.2,-0.00549,2e-05,0.34617]
[1778721453553,46.75,79562.05,88.2,-0.00557,2e-05,0.35048]
[1778721456574,46.75,79553.75,88.2,-0.0057,2e-05,0.35769]
[1778721461610,46.75,79556.03,88.2,-0.00567,2e-05,0.3557]
[1778721466645,46.75,79556.16,88.2,-0.00567,2e-05,0.35558]
[1778721466858,46.75,79556.16,88.2,-0.00567,2e-05,0.35558]
[1778721472712,46.75,79556.32,88.2,-0.00566,2e-05,0.35544]
[1778721477747,46.75,79557.79,88.2,-0.00564,2e-05,0.35416]
[1778721482782,46.75,79557.78,88.2,-0.00564,2e-05,0.35417]
[1778721487817,46.75,79555.21,88.2,-0.00568,2e-05,0.35641]
[1778721492852,46.75,79556.01,88.2,-0.00567,2e-05,0.35571]
[1778721497887,46.75,79552.61,88.2,-0.00572,2e-05,0.35869]
[1778721498886,46.75,79552.61,88.2,-0.00572,2e-05,0.35869]
[1778721501915,46.75,79570.28,88.2,-0.00545,2e-05,0.34346]
[1778721505944,46.75,79576.53,88.2,-0.00535,1e-05,0.33821]
[1778721510979,46.75,79576.76,88.2,-0.00535,1e-05,0.33802]
[1778721514007,46.75,79585.53,88.2,-0.00517,1e-05,0.32768]
[1778721519042,46.75,79591.21,88.2,-0.00509,1e-05,0.32309]
[1778721524077,46.75,79591.4,88.2,-0.00509,1e-05,0.32294]
[1778721524919,46.75,79591.4,88.2,-0.00509,1e-05,0.32294]
[1778721530119,46.75,79591.38,88.2,-0.00509,1e-05,0.32295]
[1778721534929,46.75,79599.51,88.2,-0.00497,1e-05,0.31648]
[1778721540189,46.75,79601.45,88.2,-0.00495,1e-05,0.31495]
[1778721542206,46.75,79585.99,88.2,-0.00517,1e-05,0.32731]
[1778721543213,46.75,79579.58,88.2,-0.00526,1e-05,0.33255]
[1778721546943,46.75,79586.05,88.2,-0.00517,1e-05,0.32726]
[1778721552276,46.75,79585.98,88.2,-0.00517,1e-05,0.32732]
[1778721557311,46.75,79586.64,88.2,-0.00516,1e-05,0.32678]
[1778721562346,46.75,79587.56,88.2,-0.00514,1e-05,0.32604]
[1778721567381,46.75,79588.16,88.2,-0.00514,1e-05,0.32555]
[1778721572416,46.75,79587.93,88.2,-0.00509,1e-05,0.32268]
[1778721577451,46.75,79587.15,88.2,-0.0051,1e-05,0.3233]
[1778721582488,46.75,79587.7,88.2,-0.0051,1e-05,0.32286]
[1778721587523,46.75,79588.35,88.2,-0.00509,1e-05,0.32234]
[1778721592558,46.75,79587.16,88.2,-0.0051,1e-05,0.3233]
[1778721597593,46.75,79588.47,88.2,-0.00508,1e-05,0.32224]
[1778721602632,46.75,79578.21,88.2,-0.00523,1e-05,0.33057]
[1778721607667,46.75,79577.4,88.2,-0.00524,1e-05,0.33123]
[1778721611697,46.75,79564.5,88.2,-0.00544,2e-05,0.34198]
[1778721612703,46.75,79555.93,88.2,-0.00557,2e-05,0.34928]
[1778721618745,46.75,79554.38,88.2,-0.00559,2e-05,0.35062]
[1778721623780,46.75,79553.8,88.2,-0.0056,2e-05,0.35112]
[1778721628815,46.75,79554.44,88.2,-0.00559,2e-05,0.35056]
[1778721633850,46.75,79554.31,88.2,-0.00554,2e-05,0.34744]
[1778721638885,46.75,79556.26,88.2,-0.00551,2e-05,0.34577]
[1778721643920,46.75,79560.63,88.2,-0.00545,2e-05,0.34206]
[1778721646941,46.75,79567.66,88.2,-0.00534,1e-05,0.33616]
[1778721651976,46.75,79567.98,88.2,-0.00534,1e-05,0.33589]
[1778721657023,46.75,79560.46,88.2,-0.00545,2e-05,0.3422]
[1778721661055,46.75,79550.4,88.2,-0.0056,2e-05,0.3508]
[1778721666094,46.75,79554.09,88.2,-0.00555,2e-05,0.34763]
[1778721668118,46.75,79566.4,88.2,-0.00536,2e-05,0.33721]
[1778721669123,46.75,79583.43,88.2,-0.00511,1e-05,0.32324]
[1778721670132,46.75,79589.52,88.2,-0.00502,1e-05,0.31836]
[1778721675165,46.75,79588.91,88.2,-0.00503,1e-05,0.31885]
[1778721676089,46.75,79588.91,88.2,-0.00503,1e-05,0.31885]
[1778721678186,46.75,79582.64,88.2,-0.00512,1e-05,0.32388]
[1778721682214,46.75,79589.12,88.2,-0.00503,1e-05,0.31868]
[1778721687249,46.75,79589.79,88.2,-0.00502,1e-05,0.31815]
[1778721692284,46.75,79588.7,88.2,-0.00499,1e-05,0.31599]
[1778721697319,46.75,79588.68,88.2,-0.00499,1e-05,0.31601]
[1778721702354,46.75,79584.8,88.2,-0.00504,1e-05,0.31909]
[1778721707389,46.75,79585.77,88.2,-0.00503,1e-05,0.31831]
[1778721712424,46.75,79580.94,88.2,-0.0051,1e-05,0.32218]
[1778721717459,46.75,79579.27,88.2,-0.00512,1e-05,0.32353]
[1778721722495,46.75,79572.93,88.2,-0.00521,1e-05,0.32868]
[1778721726522,46.75,79563.17,88.2,-0.00536,2e-05,0.33675]
[1778721732564,46.75,79561.65,88.2,-0.00538,2e-05,0.33802]
[1778721737599,46.75,79560.72,88.2,-0.0054,2e-05,0.3388]
[1778721743641,46.75,79560.4,88.2,-0.0054,2e-05,0.33907]
[1778721748676,46.75,79554.52,88.2,-0.00549,2e-05,0.34404]
[1778721753711,46.75,79554.04,88.2,-0.00545,2e-05,0.34124]
[1778721759754,46.75,79554.42,88.2,-0.00544,2e-05,0.34092]
[1778721761768,46.75,79561.15,88.2,-0.00534,1e-05,0.33527]
[1778721766804,46.75,79561.6,88.2,-0.00533,1e-05,0.3349]
[1778721771839,46.75,79561.98,88.2,-0.00533,1e-05,0.33458]
[1778721776874,46.75,79561.95,88.2,-0.00533,1e-05,0.3346]
[1778721781909,46.75,79561.89,88.2,-0.00533,1e-05,0.33465]
[1778721786944,46.75,79555.65,88.2,-0.00542,2e-05,0.33988]
[1778721790973,46.75,79561.21,88.2,-0.00534,1e-05,0.33522]
[1778721796009,46.75,79561.07,88.2,-0.00534,2e-05,0.33534]
[1778721798023,46.75,79553.46,88.2,-0.00546,2e-05,0.34173]
[1778721803058,46.75,79553.99,88.2,-0.00545,2e-05,0.34128]
[1778721808094,46.75,79554.71,88.2,-0.00544,2e-05,0.34067]
[1778721813129,46.75,79555.15,88.2,-0.00538,2e-05,0.33711]
[1778721815144,46.75,79554.56,88.2,-0.00539,2e-05,0.33761]
[1778721818164,46.75,79553.98,88.2,-0.0054,2e-05,0.33809]
[1778721823199,46.75,79554.71,88.2,-0.00539,2e-05,0.33748]
[1778721828234,46.75,79556.37,88.2,-0.00536,2e-05,0.33609]
[1778721833269,46.75,79556.97,88.2,-0.00535,2e-05,0.33559]
[1778721838304,46.75,79557.24,88.2,-0.00535,2e-05,0.33537]
[1778721845353,46.75,79556.94,88.2,-0.00535,2e-05,0.33562]
[1778721850388,46.75,79556.17,88.2,-0.00537,2e-05,0.33626]
[1778721855423,46.75,79555.13,88.2,-0.00538,2e-05,0.33713]
[1778721860458,46.75,79554.75,88.2,-0.00539,2e-05,0.33745]
[1778721865493,46.75,79561.06,88.2,-0.00529,1e-05,0.33219]
[1778721867507,46.75,79566.71,88.2,-0.00521,1e-05,0.32754]
[1778721872542,46.75,79567.05,88.2,-0.00516,1e-05,0.32416]
[1778721876570,46.75,79561.34,88.2,-0.00524,1e-05,0.32882]
[1778721877577,46.75,79555.01,88.2,-0.00533,2e-05,0.33406]
[1778721883621,46.75,79554.94,88.2,-0.00534,2e-05,0.33411]
[1778721884627,46.75,79562.82,88.2,-0.00522,1e-05,0.32761]
[1778721886641,46.75,79568.17,88.2,-0.00514,1e-05,0.32325]
[1778721891678,46.75,79570.08,88.2,-0.00511,1e-05,0.32171]
[1778721896713,46.75,79570.19,88.2,-0.00511,1e-05,0.32162]
[1778721901748,46.75,79578.47,88.2,-0.00499,1e-05,0.31501]
[1778721902755,46.75,79584.05,88.2,-0.00491,1e-05,0.31062]
[1778721907790,46.75,79586.46,88.2,-0.00488,1e-05,0.30874]
[1778721908797,46.75,79592.48,88.2,-0.0048,1e-05,0.30408]
[1778721909808,46.75,79603.86,88.2,-0.00464,1e-05,0.29545]
[1778721911823,46.75,79612.57,88.2,-0.00453,1e-05,0.28898]
[1778721916857,46.75,79607.85,88.2,-0.00459,1e-05,0.29247]
[1778721921892,46.75,79610.62,88.2,-0.00456,1e-05,0.29042]
[1778721926927,46.75,79611.16,88.2,-0.00455,1e-05,0.29002]
[1778721931962,46.75,79605.93,88.2,-0.00457,1e-05,0.29102]
[1778721936997,46.75,79607.09,88.2,-0.00456,1e-05,0.29017]
[1778721942035,46.75,79603.82,88.2,-0.0046,1e-05,0.29259]
[1778721945062,46.75,79591.1,88.2,-0.00477,1e-05,0.30219]
[1778721950096,46.75,79593.31,88.2,-0.00474,1e-05,0.3005]
[1778721955131,46.75,79595.52,88.2,-0.00471,1e-05,0.29882]
[1778721960166,46.75,79595.22,88.2,-0.00471,1e-05,0.29905]
[1778721965201,46.75,79597.78,88.2,-0.00468,1e-05,0.29711]
[1778721970236,46.75,79586.51,88.2,-0.00483,1e-05,0.30572]
[1778721971243,46.75,79577.73,88.2,-0.00496,1e-05,0.31257]
[1778721973257,46.75,79583.93,88.2,-0.00487,1e-05,0.30772]
[1778721979299,46.75,79587.18,88.2,-0.00482,1e-05,0.3052]
[1778721981313,46.75,79593.31,88.2,-0.00474,1e-05,0.3005]
[1778721983327,46.75,79587.85,88.2,-0.00482,1e-05,0.30468]
[1778721987355,46.75,79593.47,88.2,-0.00474,1e-05,0.30038]
[1778721992390,46.75,79583.76,88.2,-0.00483,1e-05,0.30487]
[1778721992415,46.75,79583.76,88.2,-0.00483,1e-05,0.30487]
[1778721998432,46.75,79582.92,88.2,-0.00484,1e-05,0.30552]
[1778722003467,46.75,79583.04,88.2,-0.00484,1e-05,0.30542]
[1778722008503,46.75,79582.65,88.2,-0.00484,1e-05,0.30573]
[1778722013538,46.75,79583.45,88.2,-0.00483,1e-05,0.30511]
[1778722014435,46.75,79583.45,88.2,-0.00483,1e-05,0.30511]
[1778722019580,46.75,79586.6,88.2,-0.00479,1e-05,0.30268]
[1778722021598,46.75,79579.43,88.2,-0.00489,1e-05,0.30823]
[1778722023612,46.75,79588.78,88.2,-0.00476,1e-05,0.30102]
[1778722028647,46.75,79592.15,88.2,-0.00471,1e-05,0.29845]
[1778722033682,46.75,79587.62,88.2,-0.00477,1e-05,0.3019]
[1778722034456,46.75,79587.62,88.2,-0.00477,1e-05,0.3019]
[1778722039724,46.75,79588.01,88.2,-0.00477,1e-05,0.3016]
[1778722045466,46.75,79588.93,88.2,-0.00475,1e-05,0.3009]
[1778722051274,46.75,79590.55,88.2,-0.00473,1e-05,0.29967]
[1778722056843,46.75,79590.84,88.2,-0.00468,1e-05,0.29652]
[1778722057479,46.75,79590.84,88.2,-0.00468,1e-05,0.29652]
[1778722062885,46.75,79592.02,88.2,-0.00467,1e-05,0.29563]
[1778722068927,46.75,79592.09,88.2,-0.00467,1e-05,0.29558]
[1778722073962,46.75,79591.38,88.2,-0.00468,1e-05,0.29611]
[1778722076032,46.75,79591.11,88.2,-0.00468,1e-05,0.29632]
[1778722085040,46.75,79591.23,88.2,-0.00468,1e-05,0.29623]
[1778722087054,46.75,79584.77,88.2,-0.00477,1e-05,0.30113]
[1778722093097,46.75,79579.8,88.2,-0.00483,1e-05,0.30495]
[1778722098132,46.75,79582.56,88.2,-0.0048,1e-05,0.30282]
[1778722099139,46.75,79576.52,88.2,-0.00488,1e-05,0.30749]
[1778722100146,46.75,79569.74,88.2,-0.00497,1e-05,0.31281]
[1778722106188,46.75,79569.97,88.2,-0.00497,1e-05,0.31263]
[1778722109209,46.75,79575.46,88.2,-0.00489,1e-05,0.30832]
[1778722114244,46.75,79575.3,88.2,-0.00485,1e-05,0.30545]
[1778722119539,46.75,79575.33,88.2,-0.00485,1e-05,0.30542]
[1778722125322,46.75,79574.97,88.2,-0.00485,1e-05,0.3057]
[1778722131553,46.75,79577.93,88.2,-0.00481,1e-05,0.30341]
[1778722137408,46.75,79569.7,88.2,-0.00493,1e-05,0.30981]
[1778722140429,46.75,79556.15,88.2,-0.00512,1e-05,0.32059]
[1778722145466,46.75,79551.36,88.2,-0.00519,1e-05,0.32448]
[1778722150501,46.75,79551.79,88.2,-0.00519,1e-05,0.32413]
[1778722155536,46.75,79550.84,88.2,-0.0052,1e-05,0.3249]
[1778722160572,46.75,79551.28,88.2,-0.00519,1e-05,0.32454]
[1778722165607,46.75,79551.07,88.2,-0.0052,1e-05,0.32472]
[1778722170642,46.75,79550.96,88.2,-0.0052,1e-05,0.32481]
[1778722173663,46.75,79533.42,88.2,-0.00541,2e-05,0.33617]
[1778722174671,46.75,79527.35,88.2,-0.00551,2e-05,0.34131]
[1778722179706,46.75,79523.7,88.2,-0.00556,2e-05,0.34444]
[1778722184742,46.75,79525.94,88.2,-0.00553,2e-05,0.34252]
[1778722188770,46.75,79519.54,88.2,-0.00563,2e-05,0.34803]
[1778722190785,46.75,79514.0,88.2,-0.00572,2e-05,0.35286]
[1778722193806,46.75,79520.68,88.2,-0.00561,2e-05,0.34704]
[1778722198841,46.75,79519.11,88.2,-0.00564,2e-05,0.3484]
[1778722199625,46.75,79519.11,88.2,-0.00564,2e-05,0.3484]
[1778722203876,46.75,79525.44,88.2,-0.00554,2e-05,0.34295]
[1778722208917,46.75,79522.79,88.2,-0.00558,2e-05,0.34522]
[1778722213952,46.75,79527.21,88.2,-0.00551,2e-05,0.34143]
[1778722218987,46.75,79539.98,88.2,-0.00531,2e-05,0.33069]
[1778722221001,46.75,79546.79,88.2,-0.00521,1e-05,0.32508]
[1778722223015,46.75,79552.43,88.2,-0.00513,1e-05,0.32049]
[1778722224022,46.75,79558.01,88.2,-0.00505,1e-05,0.31601]
[1778722229058,46.75,79557.41,88.2,-0.00506,1e-05,0.31649]
[1778722234094,46.75,79557.71,88.2,-0.005,1e-05,0.31319]
[1778722239134,46.75,79553.38,88.2,-0.00507,1e-05,0.31664]
[1778722244169,46.75,79552.5,88.2,-0.00508,1e-05,0.31734]
[1778722247193,46.75,79558.62,88.2,-0.00499,1e-05,0.31246]
[1778722252236,46.75,79556.07,88.2,-0.00503,1e-05,0.31449]
[1778722259285,46.75,79556.88,88.2,-0.00502,1e-05,0.31384]
[1778722264320,46.75,79557.85,88.2,-0.005,1e-05,0.31307]
[1778722269356,46.75,79558.07,88.2,-0.005,1e-05,0.3129]
[1778722274272,46.75,79557.03,88.2,-0.00501,1e-05,0.31372]
[1778722279426,46.75,79554.84,88.2,-0.00505,1e-05,0.31547]
[1778722282447,46.75,79549.33,88.2,-0.00513,1e-05,0.31989]
[1778722287482,46.75,79540.96,88.2,-0.00525,1e-05,0.32671]
[1778722289496,46.75,79534.82,88.2,-0.00534,2e-05,0.3318]
[1778722294531,46.75,79529.27,88.2,-0.00538,2e-05,0.33323]
[1778722301582,46.75,79529.28,88.2,-0.00538,2e-05,0.33322]
[1778722306615,46.75,79529.77,88.2,-0.00537,2e-05,0.33281]
[1778722310643,46.75,79523.78,88.2,-0.00546,2e-05,0.33785]
[1778722315678,46.75,79523.6,88.2,-0.00546,2e-05,0.33801]
[1778722320713,46.75,79519.16,88.2,-0.00553,2e-05,0.34179]
[1778722320757,46.75,79519.16,88.2,-0.00553,2e-05,0.34179]
[1778722321720,46.75,79510.62,88.2,-0.00567,2e-05,0.34916]
[1778722325749,46.75,79501.94,88.2,-0.00581,2e-05,0.35679]
[1778722326755,46.75,79493.16,88.2,-0.00595,2e-05,0.36465]
[1778722331794,46.75,79491.84,88.2,-0.00597,2e-05,0.36584]
[1778722335952,46.75,79506.56,88.2,-0.00573,2e-05,0.35271]
[1778722336829,46.75,79511.87,88.2,-0.00565,2e-05,0.34807]
[1778722338844,46.75,79505.17,88.2,-0.00575,2e-05,0.35393]
[1778722344789,46.75,79504.32,88.2,-0.00577,2e-05,0.35468]
[1778722349921,46.75,79504.15,88.2,-0.00577,2e-05,0.35483]
[1778722351935,46.75,79507.31,88.2,-0.00567,2e-05,0.34872]
[1778722356970,46.75,79511.07,88.2,-0.00561,2e-05,0.34546]
[1778722362005,46.75,79513.28,88.2,-0.00557,2e-05,0.34355]
[1778722367042,46.75,79511.86,88.2,-0.00559,2e-05,0.34477]
[1778722370063,46.75,79517.97,88.2,-0.0055,2e-05,0.33954]
[1778722375098,46.75,79515.17,88.2,-0.00554,2e-05,0.34193]
[1778722380133,46.75,79511.32,88.2,-0.0056,2e-05,0.34524]
[1778722385168,46.75,79503.7,88.2,-0.00573,2e-05,0.35188]
[1778722389196,46.75,79498.09,88.2,-0.00582,2e-05,0.35683]
[1778722394232,46.75,79498.8,88.2,-0.00581,2e-05,0.3562]
[1778722399268,46.75,79496.8,88.2,-0.00584,2e-05,0.35798]
[1778722404304,46.75,79494.77,88.2,-0.00587,2e-05,0.35979]
[1778722409339,46.75,79494.06,88.2,-0.00588,2e-05,0.36042]
[1778722414374,46.75,79492.89,88.2,-0.00585,2e-05,0.35807]
[1778722418402,46.75,79487.03,88.2,-0.00595,2e-05,0.36333]
[1778722423437,46.75,79486.51,88.2,-0.00595,2e-05,0.3638]
[1778722425451,46.75,79474.58,88.2,-0.00616,2e-05,0.37472]
[1778722430486,46.75,79467.66,88.2,-0.00628,2e-05,0.38117]
[1778722433508,46.75,79447.38,88.2,-0.00664,2e-05,0.40065]
[1778722434309,46.75,79447.38,88.2,-0.00664,2e-05,0.40065]
[1778722434515,46.75,79439.1,88.2,-0.0068,2e-05,0.40884]
[1778722435244,46.75,79439.1,88.2,-0.0068,2e-05,0.40884]
[1778722440678,46.75,79439.37,88.2,-0.00679,2e-05,0.40857]
[1778722443580,46.75,79449.34,88.2,-0.00661,2e-05,0.39873]
[1778722444587,46.75,79457.42,88.2,-0.00646,2e-05,0.39091]
[1778722449623,46.75,79461.42,88.2,-0.00639,2e-05,0.38708]
[1778722452419,46.75,79461.5,88.2,-0.00639,2e-05,0.387]
[1778722457679,46.75,79460.24,88.2,-0.00641,2e-05,0.3882]
[1778722462714,46.75,79461.45,88.2,-0.00639,2e-05,0.38705]
[1778722467750,46.75,79468.74,88.2,-0.00626,2e-05,0.38016]
[1778722471778,46.75,79473.86,88.2,-0.00611,2e-05,0.37188]
[1778722475806,46.75,79481.85,88.2,-0.00598,2e-05,0.36457]
[1778722480841,46.75,79486.09,88.2,-0.00591,2e-05,0.36074]
[1778722485876,46.75,79479.53,88.2,-0.00602,2e-05,0.36668]
[1778722485943,46.75,79479.53,88.2,-0.00602,2e-05,0.36668]
[1778722491918,46.75,79475.27,88.2,-0.00609,2e-05,0.37058]
[1778722496953,46.75,79473.26,88.2,-0.00612,2e-05,0.37243]
[1778722501988,46.75,79474.38,88.2,-0.00611,2e-05,0.3714]
[1778722507023,46.75,79471.42,88.2,-0.00616,2e-05,0.37413]
[1778722510044,46.75,79466.02,88.2,-0.00625,2e-05,0.37916]
[1778722515079,46.75,79464.59,88.2,-0.00628,2e-05,0.3805]
[1778722521121,46.75,79460.52,88.2,-0.00635,2e-05,0.38435]
[1778722526157,46.75,79459.03,88.2,-0.00637,2e-05,0.38576]
[1778722531192,46.75,79456.02,88.2,-0.00637,2e-05,0.38503]
[1778722533206,46.75,79447.47,88.2,-0.00652,2e-05,0.39322]
[1778722538241,46.75,79442.51,88.2,-0.00662,2e-05,0.39805]
[1778722544283,46.75,79441.5,88.2,-0.00663,2e-05,0.39904]
[1778722549318,46.75,79438.92,88.2,-0.00668,2e-05,0.40157]
[1778722552339,46.75,79444.91,88.2,-0.00657,2e-05,0.39571]
[1778722554030,46.75,79449.19,88.2,-0.00649,2e-05,0.39156]
[1778722561405,46.75,79449.21,88.2,-0.00649,2e-05,0.39154]
[1778722566837,46.75,79453.03,88.2,-0.00642,2e-05,0.38788]
[1778722572482,46.75,79451.64,88.2,-0.00645,2e-05,0.38921]
[1778722578037,46.75,79451.47,88.2,-0.00645,2e-05,0.38937]
[1778722583559,46.75,79452.85,88.2,-0.00643,2e-05,0.38805]
[1778722588595,46.75,79453.04,88.2,-0.00642,2e-05,0.38787]
[1778722593630,46.75,79452.99,88.2,-0.00637,2e-05,0.38431]
[1778722598665,46.75,79453.18,88.2,-0.00636,2e-05,0.38413]
[1778722599064,46.75,79453.18,88.2,-0.00636,2e-05,0.38413]
[1778722604710,46.75,79453.09,88.2,-0.00636,2e-05,0.38421]
[1778722609745,46.75,79452.94,88.2,-0.00637,2e-05,0.38436]
[1778722610081,46.75,79452.94,88.2,-0.00637,2e-05,0.38436]
[1778722619815,46.75,79453.18,88.2,-0.00636,2e-05,0.38413]
[1778722624850,46.75,79445.28,88.2,-0.00651,2e-05,0.39169]
[1778722625857,46.75,79436.29,88.2,-0.00667,2e-05,0.40045]
[1778722626864,46.75,79430.17,88.2,-0.00679,2e-05,0.40651]
[1778722630101,46.75,79424.4,88.2,-0.0069,2e-05,0.41229]
[1778722631899,46.75,79405.94,88.2,-0.00726,2e-05,0.43124]
[1778722633915,46.75,79398.58,88.2,-0.00741,2e-05,0.439]
[1778722635929,46.75,79405.59,88.2,-0.00726,2e-05,0.43161]
[1778722640968,46.75,79409.23,88.2,-0.00719,2e-05,0.42781]
[1778722641972,46.75,79399.36,88.2,-0.00739,2e-05,0.43818]
[1778722647007,46.75,79396.83,88.2,-0.00744,2e-05,0.44087]
[1778722651121,46.75,79399.61,88.2,-0.00732,2e-05,0.43397]
[1778722657077,46.75,79398.17,88.2,-0.00735,2e-05,0.43549]
[1778722662112,46.75,79400.17,88.2,-0.00731,2e-05,0.43338]
[1778722666140,46.75,79405.39,88.2,-0.00721,2e-05,0.42792]
[1778722672182,46.75,79404.69,88.2,-0.00722,2e-05,0.42865]
[1778722677217,46.75,79405.94,88.2,-0.00719,2e-05,0.42734]
[1778722682252,46.75,79407.36,88.2,-0.00717,2e-05,0.42587]
[1778722687287,46.75,79411.05,88.2,-0.00709,2e-05,0.42206]
[1778722692322,46.75,79415.08,88.2,-0.00701,2e-05,0.41793]
[1778722696351,46.75,79407.19,88.2,-0.00717,2e-05,0.42605]
[1778722699372,46.75,79400.68,88.2,-0.0073,2e-05,0.43284]
[1778722704407,46.75,79397.55,88.2,-0.00736,2e-05,0.43614]
[1778722709442,46.75,79395.49,88.2,-0.00741,2e-05,0.43832]
[1778722712463,46.75,79397.26,88.2,-0.0073,2e-05,0.43251]
[1778722717498,46.75,79397.28,88.2,-0.0073,2e-05,0.43248]
[1778722720520,46.75,79391.96,88.2,-0.00741,2e-05,0.43811]
[1778722725555,46.75,79390.09,88.2,-0.00745,2e-05,0.4401]
[1778722730591,46.75,79392.6,88.2,-0.0074,2e-05,0.43743]
[1778722735626,46.75,79393.7,88.2,-0.00738,2e-05,0.43626]
[1778722740661,46.75,79392.48,88.2,-0.0074,2e-05,0.43755]
[1778722745697,46.75,79394.79,88.2,-0.00735,2e-05,0.43511]
[1778722750734,46.75,79393.82,88.2,-0.00737,2e-05,0.43613]
[1778722753754,46.75,79400.19,88.2,-0.00725,2e-05,0.42943]
[1778722758789,46.75,79400.52,88.2,-0.00724,2e-05,0.42909]
[1778722763824,46.75,79409.04,88.2,-0.00707,2e-05,0.42027]
[1778722768859,46.75,79410.27,88.2,-0.00705,2e-05,0.41901]
[1778722772887,46.75,79414.45,88.2,-0.0069,2e-05,0.41094]
[1778722777923,46.75,79415.21,88.2,-0.00689,2e-05,0.41017]
[1778722782959,46.75,79423.8,88.2,-0.00672,2e-05,0.4016]
[1778722783966,46.75,79429.74,88.2,-0.00661,2e-05,0.39576]
[1778722789001,46.75,79430.13,88.2,-0.00661,2e-05,0.39538]
[1778722794036,46.75,79431.76,88.2,-0.00657,2e-05,0.39379]
[1778722799071,46.75,79433.87,88.2,-0.00654,2e-05,0.39174]
[1778722804106,46.75,79435.2,88.2,-0.00651,2e-05,0.39045]
[1778722810148,46.75,79435.16,88.2,-0.00651,2e-05,0.39049]
[1778722815183,46.75,79434.72,88.2,-0.00652,2e-05,0.39092]
[1778722825253,46.75,79436.19,88.2,-0.00649,2e-05,0.3895]
[1778722830288,46.75,79435.95,88.2,-0.0065,2e-05,0.38973]
[1778722836330,46.75,79436.11,88.2,-0.00644,2e-05,0.38592]
[1778722840904,46.75,79436.28,88.2,-0.00643,2e-05,0.38576]
[1778722841368,46.75,79445.15,88.2,-0.00627,2e-05,0.37735]
[1778722843381,46.75,79450.38,88.2,-0.00618,2e-05,0.37246]
[1778722848416,46.75,79454.36,88.2,-0.00611,2e-05,0.36878]
[1778722853704,46.75,79457.19,88.2,-0.00606,2e-05,0.36617]
[1778722856472,46.75,79464.65,88.2,-0.00594,2e-05,0.35939]
[1778722857479,46.75,79470.38,88.2,-0.00584,2e-05,0.35426]
[1778722862514,46.75,79468.03,88.2,-0.00588,2e-05,0.35636]
[1778722867549,46.75,79459.83,88.2,-0.00602,2e-05,0.36376]
[1778722872584,46.75,79456.95,88.2,-0.00607,2e-05,0.36639]
[1778722877619,46.75,79453.17,88.2,-0.00613,2e-05,0.36987]
[1778722882655,46.75,79452.96,88.2,-0.00614,2e-05,0.37007]
[1778722888697,46.75,79453.2,88.2,-0.00613,2e-05,0.36985]
[1778722893732,46.75,79452.97,88.2,-0.00608,2e-05,0.36653]
[1778722898772,46.75,79452.92,88.2,-0.00608,2e-05,0.36658]
[1778722903476,46.75,79452.74,88.2,-0.00608,2e-05,0.36674]
[1778722904697,46.75,79452.58,88.2,-0.00609,2e-05,0.36689]
[1778722907065,46.75,79453.87,88.2,-0.00606,2e-05,0.36571]
[1778722909850,46.75,79447.74,88.2,-0.00617,2e-05,0.37136]
[1778722914886,46.75,79445.58,88.2,-0.00621,2e-05,0.37337]
[1778722919921,46.75,79447.65,88.2,-0.00617,2e-05,0.37144]
[1778722924956,46.75,79440.36,88.2,-0.0063,2e-05,0.37826]
[1778722929991,46.75,79439.84,88.2,-0.00631,2e-05,0.37875]
[1778722933015,46.75,79434.42,88.2,-0.00641,2e-05,0.3839]
[1778722938050,46.75,79433.62,88.2,-0.00642,2e-05,0.38466]
[1778722942747,46.75,79433.94,88.2,-0.00642,2e-05,0.38436]
[1778722948120,46.75,79437.99,88.2,-0.00634,2e-05,0.3805]
[1778722948736,46.75,79437.99,88.2,-0.00634,2e-05,0.3805]
[1778722954162,46.75,79439.54,88.2,-0.00626,2e-05,0.37544]
[1778722959197,46.75,79438.59,88.2,-0.00627,2e-05,0.37633]
[1778722964232,46.75,79438.59,88.2,-0.00627,2e-05,0.37633]
[1778722967747,46.75,79438.42,88.2,-0.00628,2e-05,0.37649]
[1778722973295,46.75,79438.37,88.2,-0.00628,2e-05,0.37654]
[1778722978330,46.75,79435.88,88.2,-0.00632,2e-05,0.37889]
[1778722978604,46.75,79435.88,88.2,-0.00632,2e-05,0.37889]
[1778722981351,46.75,79424.38,88.2,-0.00653,2e-05,0.38989]
[1778722983365,46.75,79408.75,88.2,-0.00682,2e-05,0.40527]
[1778722985550,46.75,79406.27,88.2,-0.00687,2e-05,0.40776]
[1778722992428,46.75,79404.72,88.2,-0.0069,2e-05,0.40932]
[1778722993435,46.75,79414.69,88.2,-0.00671,2e-05,0.39937]
[1778722998470,46.75,79419.57,88.2,-0.00662,2e-05,0.39457]
[1778723002498,46.75,79427.42,88.2,-0.00648,2e-05,0.38695]
[1778723007533,46.75,79424.96,88.2,-0.00652,2e-05,0.38933]
[1778723015589,46.75,79424.99,88.2,-0.00646,2e-05,0.38562]
[1778723021633,46.75,79430.59,88.2,-0.00636,2e-05,0.38028]
[1778723023289,46.75,79430.59,88.2,-0.00636,2e-05,0.38028]
[1778723023347,46.75,79439.52,88.2,-0.0062,2e-05,0.37188]
[1778723023661,46.75,79439.52,88.2,-0.0062,2e-05,0.37188]
[1778723030235,46.75,79441.93,88.2,-0.00616,2e-05,0.36964]
[1778723031379,46.75,79444.26,88.2,-0.00612,2e-05,0.36749]
[1778723036738,46.75,79445.08,88.2,-0.0061,2e-05,0.36673]
[1778723041034,46.75,79445.26,88.2,-0.0061,2e-05,0.36657]
[1778723050836,46.75,79448.73,88.2,-0.00604,2e-05,0.36338]
[1778723055871,46.75,79454.14,88.2,-0.00595,2e-05,0.35847]
[1778723058124,46.75,79454.99,88.2,-0.00593,2e-05,0.3577]
[1778723063927,46.75,79455.05,88.2,-0.00593,2e-05,0.35765]
[1778723068962,46.75,79456.3,88.2,-0.00591,2e-05,0.35653]
[1778723073997,46.75,79457.9,88.2,-0.00583,2e-05,0.35164]
[1778723079032,46.75,79458.32,88.2,-0.00582,2e-05,0.35127]
[1778723084067,46.75,79456.77,88.2,-0.00585,2e-05,0.35265]
[1778723089104,46.75,79456.51,88.2,-0.00585,2e-05,0.35288]
[1778723095146,46.75,79457.03,88.2,-0.00584,2e-05,0.35242]
[1778723100181,46.75,79460.16,88.2,-0.00579,2e-05,0.34964]
[1778723101188,46.75,79468.85,88.2,-0.00565,2e-05,0.34202]
[1778723102483,46.75,79468.85,88.2,-0.00565,2e-05,0.34202]
[1778723102491,46.75,79476.83,88.2,-0.00552,2e-05,0.33514]
[1778723105218,46.75,79470.71,88.2,-0.00562,2e-05,0.3404]
[1778723110253,46.75,79469.65,88.2,-0.00563,2e-05,0.34132]
[1778723115288,46.75,79470.13,88.2,-0.00563,2e-05,0.34091]
[1778723118016,46.75,79470.51,88.2,-0.00562,2e-05,0.34058]
[1778723123344,46.75,79469.72,88.2,-0.00563,2e-05,0.34126]
[1778723127372,46.75,79464.13,88.2,-0.00572,2e-05,0.34614]
[1778723128602,46.75,79464.13,88.2,-0.00572,2e-05,0.34614]
[1778723129647,46.75,79463.51,88.2,-0.00573,2e-05,0.34668]
[1778723136435,46.75,79464.73,88.2,-0.00566,2e-05,0.34223]
[1778723143484,46.75,79465.11,88.2,-0.00565,2e-05,0.3419]
[1778723149526,46.75,79465.02,88.2,-0.00566,2e-05,0.34197]
[1778723152547,46.75,79456.56,88.2,-0.00579,2e-05,0.3494]
[1778723157582,46.75,79454.34,88.2,-0.00583,2e-05,0.35137]
[1778723161610,46.75,79438.84,88.2,-0.0061,2e-05,0.3654]
[1778723166645,46.75,79435.01,88.2,-0.00616,2e-05,0.36893]
[1778723169666,46.75,79423.97,88.2,-0.00636,2e-05,0.37929]
[1778723174701,46.75,79419.11,88.2,-0.00645,2e-05,0.38393]
[1778723179736,46.75,79420.24,88.2,-0.00643,2e-05,0.38285]
[1778723183764,46.75,79414.01,88.2,-0.00654,2e-05,0.38885]
[1778723188799,46.75,79413.99,88.2,-0.00654,2e-05,0.38887]
[1778723191820,46.75,79417.02,88.2,-0.00643,2e-05,0.38226]
[1778723195848,46.75,79422.5,88.2,-0.00633,2e-05,0.37705]
[1778723200883,46.75,79420.02,88.2,-0.00637,2e-05,0.3794]
[1778723205918,46.75,79424.73,88.2,-0.00629,2e-05,0.37495]
[1778723207428,46.75,79424.73,88.2,-0.00629,2e-05,0.37495]
[1778723209946,46.75,79430.03,88.2,-0.00619,2e-05,0.36999]
[1778723213974,46.75,79438.93,88.2,-0.00604,2e-05,0.36178]
[1778723219009,46.75,79438.38,88.2,-0.00605,2e-05,0.36228]
[1778723224502,46.75,79439.05,88.2,-0.00603,2e-05,0.36167]
[1778723230086,46.75,79438.77,88.2,-0.00604,2e-05,0.36193]
[1778723235121,46.75,79438.72,88.2,-0.00604,2e-05,0.36197]
[1778723240156,46.75,79438.98,88.2,-0.00604,2e-05,0.36173]
[1778723245191,46.75,79440.28,88.2,-0.00601,2e-05,0.36055]
[1778723246198,46.75,79445.9,88.2,-0.00592,2e-05,0.35546]
[1778723248212,46.75,79453.41,88.2,-0.00579,2e-05,0.34876]
[1778723252245,46.75,79454.94,88.2,-0.00571,2e-05,0.34399]
[1778723257280,46.75,79454.69,88.2,-0.00571,2e-05,0.34421]
[1778723258554,46.75,79454.69,88.2,-0.00571,2e-05,0.34421]
[1778723264329,46.75,79455.84,88.2,-0.0057,2e-05,0.3432]
[1778723269364,46.75,79460.03,88.2,-0.00563,2e-05,0.33956]
[1778723273392,46.75,79465.41,88.2,-0.00554,2e-05,0.33492]
[1778723275587,46.75,79465.53,88.2,-0.00554,2e-05,0.33482]
[1778723281448,46.75,79461.1,88.2,-0.00561,2e-05,0.33863]
[1778723286486,46.75,79466.25,88.2,-0.00553,2e-05,0.3342]
[1778723291522,46.75,79468.67,88.2,-0.00549,2e-05,0.33214]
[1778723292621,46.75,79468.67,88.2,-0.00549,2e-05,0.33214]
[1778723298571,46.75,79471.71,88.2,-0.00544,2e-05,0.32956]
[1778723302601,46.75,79491.81,88.2,-0.00513,1e-05,0.31295]
[1778723303607,46.75,79501.38,88.2,-0.00499,1e-05,0.30529]
[1778723304939,46.75,79501.65,88.2,-0.00499,1e-05,0.30508]
[1778723310656,46.75,79503.86,88.2,-0.00495,1e-05,0.30333]
[1778723315691,46.75,79504.68,88.2,-0.00489,1e-05,0.29959]
[1778723318179,46.75,79505.89,88.2,-0.00488,1e-05,0.29865]
[1778723327775,46.75,79506.06,88.2,-0.00487,1e-05,0.29852]
[1778723332811,46.75,79505.79,88.2,-0.00488,1e-05,0.29873]
[1778723335196,46.75,79506.15,88.2,-0.00487,1e-05,0.29845]
[1778723340867,46.75,79506.49,88.2,-0.00487,1e-05,0.29819]
[1778723342884,46.75,79522.95,88.2,-0.00464,1e-05,0.28563]
[1778723343891,46.75,79531.64,88.2,-0.00452,1e-05,0.27919]
[1778723345357,46.75,79531.64,88.2,-0.00452,1e-05,0.27919]
[1778723346913,46.75,79542.73,88.2,-0.00437,1e-05,0.27115]
[1778723351948,46.75,79541.34,88.2,-0.00439,1e-05,0.27214]
[1778723355976,46.75,79529.72,88.2,-0.00454,1e-05,0.2806]
[1778723358997,46.75,79521.78,88.2,-0.00465,1e-05,0.28651]
[1778723362389,46.75,79523.49,88.2,-0.00463,1e-05,0.28523]
[1778723365041,46.75,79535.56,88.2,-0.00447,1e-05,0.27632]
[1778723370076,46.75,79537.93,88.2,-0.00444,1e-05,0.2746]
[1778723374105,46.75,79528.13,88.2,-0.00452,1e-05,0.27883]
[1778723380148,46.75,79528.5,88.2,-0.00451,1e-05,0.27856]
[1778723385183,46.75,79528.86,88.2,-0.00451,1e-05,0.2783]
[1778723387941,46.75,79528.86,88.2,-0.00451,1e-05,0.2783]
[1778723393363,46.75,79528.5,88.2,-0.00451,1e-05,0.27856]
[1778723395253,46.75,79525.66,88.2,-0.00455,1e-05,0.28065]
[1778723399281,46.75,79524.1,88.2,-0.00457,1e-05,0.28181]
[1778723404316,46.75,79528.49,88.2,-0.00451,1e-05,0.27857]
[1778723404975,46.75,79528.49,88.2,-0.00451,1e-05,0.27857]
[1778723410359,46.75,79532.31,88.2,-0.00446,1e-05,0.27578]
[1778723412372,46.75,79537.69,88.2,-0.00439,1e-05,0.27189]
[1778723417407,46.75,79538.48,88.2,-0.00438,1e-05,0.27132]
[1778723420428,46.75,79545.22,88.2,-0.0043,1e-05,0.26652]
[1778723421443,46.75,79557.6,88.2,-0.00414,1e-05,0.2579]
[1778723422007,46.75,79557.6,88.2,-0.00414,1e-05,0.2579]
[1778723422445,46.75,79563.46,88.2,-0.00407,1e-05,0.2539]
[1778723427480,46.75,79568.4,88.2,-0.00401,1e-05,0.25057]
[1778723431121,46.75,79567.55,88.2,-0.00402,1e-05,0.25114]
[1778723436543,46.75,79571.26,88.2,-0.00393,1e-05,0.24598]
[1778723439042,46.75,79571.25,88.2,-0.00393,1e-05,0.24599]
[1778723442585,46.75,79559.68,88.2,-0.00407,1e-05,0.25373]
[1778723447620,46.75,79558.69,88.2,-0.00408,1e-05,0.2544]
[1778723449634,46.75,79550.76,88.2,-0.00418,1e-05,0.25984]
[1778723450641,46.75,79545.59,88.2,-0.00425,1e-05,0.26344]
[1778723455676,46.75,79543.68,88.2,-0.00427,1e-05,0.26478]
[1778723460711,46.75,79542.17,88.2,-0.00429,1e-05,0.26584]
[1778723465746,46.75,79542.33,88.2,-0.00429,1e-05,0.26573]
[1778723469775,46.75,79549.34,88.2,-0.0042,1e-05,0.26082]
[1778723471789,46.75,79559.69,88.2,-0.00407,1e-05,0.25372]
[1778723476824,46.75,79557.3,88.2,-0.0041,1e-05,0.25535]
[1778723481860,46.75,79557.1,88.2,-0.0041,1e-05,0.25548]
[1778723486894,46.75,79562.22,88.2,-0.00404,1e-05,0.25201]
[1778723491929,46.75,79564.1,88.2,-0.00398,1e-05,0.24804]
[1778723496964,46.75,79565.37,88.2,-0.00396,1e-05,0.24719]
[1778723503006,46.75,79566.07,88.2,-0.00395,1e-05,0.24673]
[1778723505025,46.75,79571.88,88.2,-0.00388,1e-05,0.2429]
[1778723506032,46.75,79581.49,88.2,-0.00377,1e-05,0.23669]
[1778723507039,46.75,79588.31,88.2,-0.00369,1e-05,0.23236]
[1778723510060,46.75,79596.54,88.2,-0.0036,1e-05,0.22724]
[1778723515095,46.75,79598.67,88.2,-0.00358,1e-05,0.22592]
[1778723520130,46.75,79602.21,88.2,-0.00354,1e-05,0.22376]
[1778723525166,46.75,79595.75,88.2,-0.00361,1e-05,0.22772]
[1778723530202,46.75,79595.28,88.2,-0.00362,1e-05,0.22801]
[1778723533223,46.75,79589.36,88.2,-0.00368,1e-05,0.2317]
[1778723537251,46.75,79581.44,88.2,-0.00377,1e-05,0.23672]
[1778723542286,46.75,79583.18,88.2,-0.00375,1e-05,0.23561]
[1778723547321,46.75,79584.25,88.2,-0.00374,1e-05,0.23493]
[1778723551349,46.75,79590.17,88.2,-0.00363,1e-05,0.22864]
[1778723556384,46.75,79589.79,88.2,-0.00364,1e-05,0.22888]
[1778723561419,46.75,79589.93,88.2,-0.00364,1e-05,0.22879]
[1778723566455,46.75,79589.92,88.2,-0.00364,1e-05,0.2288]
[1778723570483,46.75,79597.77,88.2,-0.00355,1e-05,0.22396]
[1778723575518,46.75,79602.72,88.2,-0.0035,1e-05,0.22096]
[1778723578539,46.75,79594.65,88.2,-0.00359,1e-05,0.22587]
[1778723583574,46.75,79602.39,88.2,-0.0035,1e-05,0.22116]
[1778723586595,46.75,79608.13,88.2,-0.00344,1e-05,0.21772]
[1778723591095,46.75,79625.77,88.2,-0.00326,1e-05,0.20743]
[1778723591630,46.75,79633.03,88.2,-0.00319,1e-05,0.20332]
[1778723596665,46.75,79622.62,88.2,-0.00329,1e-05,0.20923]
[1778723600982,46.75,79613.28,88.2,-0.00339,1e-05,0.21467]
[1778723601112,46.75,79613.28,88.2,-0.00339,1e-05,0.21467]
[1778723606735,46.75,79617.37,88.2,-0.00334,1e-05,0.21227]
[1778723611770,46.75,79624.19,88.2,-0.00324,1e-05,0.20597]
[1778723616805,46.75,79626.29,88.2,-0.00322,1e-05,0.20478]
[1778723621840,46.75,79627.11,88.2,-0.00321,1e-05,0.20431]
[1778723626875,46.75,79627.59,88.2,-0.00321,1e-05,0.20404]
[1778723631911,46.75,79631.43,88.2,-0.00317,1e-05,0.20189]
[1778723636946,46.75,79628.52,88.2,-0.0032,1e-05,0.20352]
[1778723641981,46.75,79634.4,88.2,-0.00314,1e-05,0.20024]
[1778723647021,46.75,79635.53,88.2,-0.00313,1e-05,0.19961]
[1778723652157,46.75,79633.48,88.2,-0.00315,1e-05,0.20075]
[1778723657092,46.75,79628.2,88.2,-0.0032,1e-05,0.2037]
[1778723659106,46.75,79620.24,88.2,-0.00328,1e-05,0.20822]
[1778723664141,46.75,79620.62,88.2,-0.00327,1e-05,0.20801]
[1778723664168,46.75,79620.62,88.2,-0.00327,1e-05,0.20801]
[1778723670183,46.75,79612.05,88.2,-0.00336,1e-05,0.21297]
[1778723675218,46.75,79607.37,88.2,-0.00337,1e-05,0.21329]
[1778723676183,46.75,79607.37,88.2,-0.00337,1e-05,0.21329]
[1778723678239,46.75,79599.29,88.2,-0.00346,1e-05,0.21807]
[1778723683274,46.75,79598.41,88.2,-0.00347,1e-05,0.2186]
[1778723688309,46.75,79598.65,88.2,-0.00346,1e-05,0.21845]
[1778723693344,46.75,79599.3,88.2,-0.00346,1e-05,0.21807]
[1778723698380,46.75,79598.96,88.2,-0.00346,1e-05,0.21827]
[1778723702407,46.75,79591.94,88.2,-0.00354,1e-05,0.2225]
[1778723707442,46.75,79590.56,88.2,-0.00355,1e-05,0.22334]
[1778723712477,46.75,79590.67,88.2,-0.00355,1e-05,0.22328]
[1778723717499,46.75,79587.88,88.2,-0.00358,1e-05,0.22499]
[1778723717512,46.75,79581.32,88.2,-0.00365,1e-05,0.22905]
[1778723722547,46.75,79579.54,88.2,-0.00367,1e-05,0.23016]
[1778723727582,46.75,79583.96,88.2,-0.00362,1e-05,0.2274]
[1778723734631,46.75,79583.19,88.2,-0.00359,1e-05,0.22534]
[1778723739599,46.75,79588.2,88.2,-0.00354,1e-05,0.22227]
[1778723739731,46.75,79588.2,88.2,-0.00354,1e-05,0.22227]
[1778723745709,46.75,79587.69,88.2,-0.00354,1e-05,0.22258]
[1778723748730,46.75,79592.92,88.2,-0.00349,1e-05,0.21942]
[1778723753765,46.75,79596.01,88.2,-0.00345,1e-05,0.21756]
[1778723759263,46.75,79591.28,88.2,-0.0035,1e-05,0.2204]
[1778723764843,46.75,79591.72,88.2,-0.0035,1e-05,0.22014]
[1778723769878,46.75,79594.37,88.2,-0.00347,1e-05,0.21854]
[1778723770274,46.75,79594.37,88.2,-0.00347,1e-05,0.21854]
[1778723775922,46.75,79594.88,88.2,-0.00347,1e-05,0.21824]
[1778723780957,46.75,79594.73,88.2,-0.00347,1e-05,0.21833]
[1778723781285,46.75,79594.73,88.2,-0.00347,1e-05,0.21833]
[1778723786999,46.75,79594.9,88.2,-0.00347,1e-05,0.21823]
[1778723792640,46.75,79594.51,88.2,-0.00343,1e-05,0.21599]
[1778723798080,46.75,79594.63,88.2,-0.00343,1e-05,0.21592]
[1778723802112,46.75,79584.56,88.2,-0.00354,1e-05,0.22198]
[1778723808154,46.75,79583.01,88.2,-0.00356,1e-05,0.22292]
[1778723813189,46.75,79582.93,88.2,-0.00356,1e-05,0.22297]
[1778723815203,46.75,79590.4,88.2,-0.00348,1e-05,0.21845]
[1778723820238,46.75,79593.83,88.2,-0.00344,1e-05,0.2164]
[1778723825273,46.75,79589.79,88.2,-0.00348,1e-05,0.21881]
[1778723830308,46.75,79589.61,88.2,-0.00348,1e-05,0.21892]
[1778723834336,46.75,79600.96,88.2,-0.00336,1e-05,0.21219]
[1778723835343,46.75,79606.21,88.2,-0.00331,1e-05,0.20913]
[1778723840379,46.75,79607.82,88.2,-0.00329,1e-05,0.2082]
[1778723844406,46.75,79601.93,88.2,-0.00335,1e-05,0.21162]
[1778723849442,46.75,79597.85,88.2,-0.0034,1e-05,0.21401]
[1778723854477,46.75,79590.2,88.2,-0.00344,1e-05,0.21609]
[1778723859512,46.75,79590.27,88.2,-0.00344,1e-05,0.21605]
[1778723863541,46.75,79584.81,88.2,-0.0035,1e-05,0.21932]
[1778723864547,46.75,79575.85,88.2,-0.00359,1e-05,0.22478]
[1778723868575,46.75,79570.72,88.2,-0.00365,1e-05,0.22796]
[1778723873610,46.75,79570.02,88.2,-0.00366,1e-05,0.2284]
[1778723878308,46.75,79570.27,88.2,-0.00366,1e-05,0.22824]
[1778723883680,46.75,79572.02,88.2,-0.00364,1e-05,0.22715]
[1778723888716,46.75,79571.52,88.2,-0.00364,1e-05,0.22746]
[1778723893751,46.75,79571.55,88.2,-0.00364,1e-05,0.22744]
[1778723898787,46.75,79570.87,88.2,-0.00365,1e-05,0.22787]
[1778723903830,46.75,79571.27,88.2,-0.00364,1e-05,0.22762]
[1778723908865,46.75,79573.96,88.2,-0.00361,1e-05,0.22595]
[1778723911886,46.75,79575.61,88.2,-0.00356,1e-05,0.22239]
[1778723915334,46.75,79575.77,88.2,-0.00356,1e-05,0.22229]
[1778723920488,46.75,79575.9,88.2,-0.00355,1e-05,0.22221]
[1778723920949,46.75,79575.57,88.2,-0.00356,1e-05,0.22242]
[1778723922314,46.75,79575.57,88.2,-0.00356,1e-05,0.22242]
[1778723922410,46.75,79575.57,88.2,-0.00356,1e-05,0.22242]
[1778723928006,46.75,79572.24,88.2,-0.00359,1e-05,0.22446]
[1778723931544,46.75,79572.21,88.2,-0.00359,1e-05,0.22448]
[1778723937068,46.75,79572.12,88.2,-0.0036,1e-05,0.22453]
[1778723942105,46.75,79573.91,88.2,-0.00358,1e-05,0.22343]
[1778723947140,46.75,79571.57,88.2,-0.0036,1e-05,0.22487]
[1778723952175,46.75,79571.79,88.2,-0.0036,1e-05,0.22474]
[1778723958217,46.75,79571.7,88.2,-0.0036,1e-05,0.22479]
[1778723963252,46.75,79571.69,88.2,-0.0036,1e-05,0.2248]
[1778723966273,46.75,79581.04,88.2,-0.0035,1e-05,0.21909]
[1778723971308,46.75,79581.21,88.2,-0.00346,1e-05,0.2165]
[1778723976343,46.75,79581.52,88.2,-0.00345,1e-05,0.21631]
[1778723981383,46.75,79579.95,88.2,-0.00347,1e-05,0.21725]
[1778723985141,46.75,79579.53,88.2,-0.00348,1e-05,0.21751]
[1778723990446,46.75,79576.61,88.2,-0.00351,1e-05,0.21926]
[1778723995481,46.75,79575.8,88.2,-0.00352,1e-05,0.21975]
[1778723995606,46.75,79575.8,88.2,-0.00352,1e-05,0.21975]
[1778724001523,46.75,79579.32,88.2,-0.00348,1e-05,0.21763]
[1778724003538,46.75,79573.59,88.2,-0.00354,1e-05,0.2211]
[1778724008572,46.75,79574.71,88.2,-0.00353,1e-05,0.22042]
[1778724013607,46.75,79573.6,88.2,-0.00354,1e-05,0.22109]
[1778724019347,46.75,79576.53,88.2,-0.00351,1e-05,0.21931]
[1778724024684,46.75,79579.8,88.2,-0.00347,1e-05,0.21734]
[1778724026698,46.75,79587.28,88.2,-0.00339,1e-05,0.2129]
[1778724030728,46.75,79592.47,88.2,-0.00334,1e-05,0.20986]
[1778724031733,46.75,79593.56,88.2,-0.00329,1e-05,0.20681]
[1778724036768,46.75,79593.44,88.2,-0.00329,1e-05,0.20688]
[1778724041803,46.75,79593.67,88.2,-0.00329,1e-05,0.20675]
[1778724046838,46.75,79594.15,88.2,-0.00328,1e-05,0.20647]
[1778724051874,46.75,79594.45,88.2,-0.00328,1e-05,0.2063]
[1778724052672,46.75,79594.45,88.2,-0.00328,1e-05,0.2063]
[1778724058923,46.75,79608.36,88.2,-0.00314,1e-05,0.19845]
[1778724064545,46.75,79610.35,88.2,-0.00312,1e-05,0.19735]
[1778724070008,46.75,79617.84,88.2,-0.00305,1e-05,0.19325]
[1778724075040,46.75,79618.83,88.2,-0.00304,1e-05,0.19271]
[1778724075692,46.75,79618.83,88.2,-0.00304,1e-05,0.19271]
[1778724078067,46.75,79627.46,88.2,-0.00296,1e-05,0.18809]
[1778724083097,46.75,79625.64,88.2,-0.00298,1e-05,0.18906]
[1778724088132,46.75,79624.97,88.2,-0.00298,1e-05,0.18941]
[1778724091154,46.75,79631.64,88.2,-0.00289,1e-05,0.18368]
[1778724093167,46.75,79636.92,88.2,-0.00284,1e-05,0.18095]
[1778724095181,46.75,79629.04,88.2,-0.00291,1e-05,0.18503]
[1778724100216,46.75,79628.44,88.2,-0.00292,1e-05,0.18535]
[1778724105253,46.75,79621.38,88.2,-0.00298,1e-05,0.18908]
[1778724110288,46.75,79616.83,88.2,-0.00302,1e-05,0.19151]
[1778724115323,46.75,79616.53,88.2,-0.00303,1e-05,0.19168]
[1778724121366,46.75,79615.68,88.2,-0.00304,1e-05,0.19213]
[1778724126402,46.75,79615.17,88.2,-0.00304,1e-05,0.19241]
[1778724132444,46.75,79615.79,88.2,-0.00303,1e-05,0.19208]
[1778724138486,46.75,79615.61,88.2,-0.00304,1e-05,0.19217]
[1778724142518,46.75,79602.98,88.2,-0.00316,1e-05,0.1991]
[1778724147553,46.75,79599.13,88.2,-0.0032,1e-05,0.20126]
[1778724150574,46.75,79605.91,88.2,-0.00313,1e-05,0.19748]
[1778724151581,46.75,79610.31,88.2,-0.00305,1e-05,0.19276]
[1778724156616,46.75,79610.28,88.2,-0.00305,1e-05,0.19277]
[1778724156773,46.75,79610.28,88.2,-0.00305,1e-05,0.19277]
[1778724162658,46.75,79611.23,88.2,-0.00304,1e-05,0.19226]
[1778724167693,46.75,79611.28,88.2,-0.00304,1e-05,0.19223]
[1778724169707,46.75,79627.17,88.2,-0.00289,1e-05,0.1838]
[1778724170714,46.75,79637.27,88.2,-0.0028,1e-05,0.17861]
[1778724175749,46.75,79640.89,88.2,-0.00277,1e-05,0.17678]
[1778724179777,46.75,79647.46,88.2,-0.00271,1e-05,0.1735]
[1778724179796,46.75,79647.46,88.2,-0.00271,1e-05,0.1735]
[1778724185819,46.75,79643.31,88.2,-0.00275,1e-05,0.17556]
[1778724190854,46.75,79645.54,88.2,-0.00273,1e-05,0.17445]
[1778724195890,46.75,79649.11,88.2,-0.0027,1e-05,0.17268]
[1778724200924,46.75,79650.56,88.2,-0.00269,1e-05,0.17197]
[1778724205959,46.75,79649.88,88.2,-0.00269,1e-05,0.1723]
[1778724210994,46.75,79644.8,88.2,-0.00274,1e-05,0.17482]
[1778724216029,46.75,79641.42,88.2,-0.00273,1e-05,0.17438]
[1778724220057,46.75,79634.27,88.2,-0.0028,1e-05,0.17797]
[1778724224085,46.75,79628.77,88.2,-0.00285,1e-05,0.18077]
[1778724229121,46.75,79625.7,88.2,-0.00287,1e-05,0.18235]
[1778724234158,46.75,79625.57,88.2,-0.00287,1e-05,0.18242]
[1778724239193,46.75,79619.58,88.2,-0.00293,1e-05,0.18555]
[1778724244228,46.75,79620.43,88.2,-0.00292,1e-05,0.1851]
[1778724244860,46.75,79620.43,88.2,-0.00292,1e-05,0.1851]
[1778724250270,46.75,79614.25,88.2,-0.00298,1e-05,0.18837]
[1778724252284,46.75,79619.48,88.2,-0.00293,1e-05,0.1856]
[1778724257319,46.75,79622.55,88.2,-0.0029,1e-05,0.18399]
[1778724262354,46.75,79620.92,88.2,-0.00292,1e-05,0.18484]
[1778724267884,46.75,79613.56,88.2,-0.00299,1e-05,0.18873]
[1778724271422,46.75,79615.01,88.2,-0.00294,1e-05,0.18572]
[1778724276460,46.75,79617.09,88.2,-0.00292,1e-05,0.18462]
[1778724278094,46.75,79617.37,88.2,-0.00292,1e-05,0.18448]
[1778724283399,46.75,79617.27,88.2,-0.00292,1e-05,0.18453]
[1778724288544,46.75,79616.74,88.2,-0.00292,1e-05,0.18481]
[1778724293579,46.75,79622.27,88.2,-0.00287,1e-05,0.18193]
[1778724294586,46.75,79614.69,88.2,-0.00294,1e-05,0.18588]
[1778724295593,46.75,79598.05,88.2,-0.0031,1e-05,0.19483]
[1778724297607,46.75,79587.45,88.2,-0.0032,1e-05,0.20073]
[1778724299229,46.75,79587.8,88.2,-0.0032,1e-05,0.20053]
[1778724302643,46.75,79593.51,88.2,-0.00314,1e-05,0.19734]
[1778724307678,46.75,79598.05,88.2,-0.0031,1e-05,0.19483]
[1778724308685,46.75,79591.9,88.2,-0.00316,1e-05,0.19824]
[1778724313828,46.75,79587.61,88.2,-0.0032,1e-05,0.20064]
[1778724315734,46.75,79592.95,88.2,-0.00315,1e-05,0.19765]
[1778724320782,46.75,79593.38,88.2,-0.00314,1e-05,0.19741]
[1778724328840,46.75,79593.61,88.2,-0.00314,1e-05,0.19729]
[1778724333875,46.75,79592.49,88.2,-0.00312,1e-05,0.19557]
[1778724338910,46.75,79595.75,88.2,-0.00308,1e-05,0.19378]
[1778724340924,46.75,79602.87,88.2,-0.00302,1e-05,0.18991]
[1778724347966,46.75,79607.07,88.2,-0.00298,1e-05,0.18767]
[1778724350603,46.75,79605.62,88.2,-0.00299,1e-05,0.18844]
[1778724350684,46.75,79605.62,88.2,-0.00299,1e-05,0.18844]
[1778724362071,46.75,79607.41,88.2,-0.00297,1e-05,0.18749]
[1778724367107,46.75,79607.77,88.2,-0.00297,1e-05,0.1873]
[1778724372142,46.75,79608.32,88.2,-0.00296,1e-05,0.187]
[1778724377177,46.75,79609.5,88.2,-0.00295,1e-05,0.18638]
[1778724382212,46.75,79609.14,88.2,-0.00296,1e-05,0.18657]
[1778724386240,46.75,79608.21,88.2,-0.00297,1e-05,0.18706]
[1778724387247,46.75,79608.5,88.2,-0.00296,1e-05,0.18691]
[1778724392285,46.75,79607.54,88.2,-0.00294,1e-05,0.18517]
[1778724397322,46.75,79609.08,88.2,-0.00292,1e-05,0.18436]
[1778724402357,46.75,79608.61,88.2,-0.00293,1e-05,0.1846]
[1778724407450,46.75,79608.27,88.2,-0.00293,1e-05,0.18478]
[1778724413491,46.75,79609.26,88.2,-0.00292,1e-05,0.18426]
[1778724418527,46.75,79616.93,88.2,-0.00285,1e-05,0.18028]
[1778724423566,46.75,79616.28,88.2,-0.00286,1e-05,0.18061]
[1778724428599,46.75,79613.01,88.2,-0.00289,1e-05,0.18231]
[1778724433634,46.75,79612.52,88.2,-0.00289,1e-05,0.18256]
[1778724442559,46.75,79612.77,88.2,-0.00289,1e-05,0.18243]
[1778724442697,46.75,79612.51,88.2,-0.00289,1e-05,0.18257]
[1778724443614,46.75,79612.51,88.2,-0.00289,1e-05,0.18257]
[1778724443704,46.75,79612.16,88.2,-0.00289,1e-05,0.18275]
[1778724448751,46.75,79611.99,88.2,-0.0029,1e-05,0.18284]
[1778724454782,46.75,79611.93,88.2,-0.00286,1e-05,0.18065]
[1778724459817,46.75,79606.79,88.2,-0.00291,1e-05,0.18332]
[1778724464852,46.75,79606.91,88.2,-0.00291,1e-05,0.18326]
[1778724469887,46.75,79606.5,88.2,-0.00291,1e-05,0.18347]
[1778724478951,46.75,79606.34,88.2,-0.00291,1e-05,0.18356]
[1778724483985,46.75,79605.16,88.2,-0.00292,1e-05,0.18418]
[1778724485999,46.75,79595.0,88.2,-0.00302,1e-05,0.18958]
[1778724491043,46.75,79591.65,88.2,-0.00305,1e-05,0.19139]
[1778724491115,46.75,79591.65,88.2,-0.00305,1e-05,0.19139]
[1778724494064,46.75,79598.16,88.2,-0.00299,1e-05,0.18788]
[1778724499099,46.75,79601.57,88.2,-0.00296,1e-05,0.18607]
[1778724501113,46.75,79608.32,88.2,-0.00289,1e-05,0.18252]
[1778724502120,46.75,79617.87,88.2,-0.00281,1e-05,0.17761]
[1778724505145,46.75,79623.18,88.2,-0.00276,1e-05,0.17493]
[1778724511135,46.75,79627.16,88.2,-0.00273,1e-05,0.17294]
[1778724511187,46.75,79628.79,88.2,-0.00268,1e-05,0.17002]
[1778724518236,46.75,79630.22,88.2,-0.00267,1e-05,0.16932]
[1778724523271,46.75,79634.61,88.2,-0.00263,1e-05,0.16718]
[1778724528306,46.75,79630.18,88.2,-0.00267,1e-05,0.16934]
[1778724533341,46.75,79630.74,88.2,-0.00266,1e-05,0.16906]
[1778724538376,46.75,79630.07,88.2,-0.00267,1e-05,0.16939]
[1778724544418,46.75,79630.68,88.2,-0.00266,1e-05,0.16909]
[1778724549453,46.75,79624.04,88.2,-0.00272,1e-05,0.17236]
[1778724554488,46.75,79623.15,88.2,-0.00273,1e-05,0.1728]
[1778724555181,46.75,79623.15,88.2,-0.00273,1e-05,0.1728]
[1778724560530,46.75,79622.43,88.2,-0.00273,1e-05,0.17316]
[1778724566572,46.75,79621.36,88.2,-0.00274,1e-05,0.17369]
[1778724571607,46.75,79621.38,88.2,-0.00271,1e-05,0.17154]
[1778724576643,46.75,79621.04,88.2,-0.00271,1e-05,0.17171]
[1778724579664,46.75,79626.98,88.2,-0.00266,1e-05,0.16879]
[1778724584700,46.75,79629.14,88.2,-0.00264,1e-05,0.16774]
[1778724589741,46.75,79627.68,88.2,-0.00266,1e-05,0.16845]
[1778724591754,46.75,79622.62,88.2,-0.0027,1e-05,0.17093]
[1778724596789,46.75,79624.66,88.2,-0.00268,1e-05,0.16993]
[1778724601824,46.75,79623.15,88.2,-0.0027,1e-05,0.17067]
[1778724606860,46.75,79620.97,88.2,-0.00271,1e-05,0.17174]
[1778724610888,46.75,79615.64,88.2,-0.00276,1e-05,0.1744]
[1778724615925,46.75,79621.57,88.2,-0.00271,1e-05,0.17145]
[1778724620960,46.75,79625.82,88.2,-0.00267,1e-05,0.16936]
[1778724625995,46.75,79625.25,88.2,-0.00268,1e-05,0.16964]
[1778724627002,46.75,79630.71,88.2,-0.00263,1e-05,0.16698]
[1778724629018,46.75,79636.95,88.2,-0.00258,1e-05,0.16399]
[1778724634054,46.75,79631.66,88.2,-0.00259,1e-05,0.16445]
[1778724636917,46.75,79629.06,88.2,-0.00261,1e-05,0.16569]
[1778724642110,46.75,79628.19,88.2,-0.00262,1e-05,0.16611]
[1778724643117,46.75,79622.64,88.2,-0.00267,1e-05,0.1688]
[1778724648152,46.75,79619.28,88.2,-0.0027,1e-05,0.17045]
[1778724653187,46.75,79621.33,88.2,-0.00268,1e-05,0.16944]
[1778724658222,46.75,79626.08,88.2,-0.00264,1e-05,0.16713]
[1778724658283,46.75,79626.08,88.2,-0.00264,1e-05,0.16713]
[1778724664264,46.75,79627.12,88.2,-0.00263,1e-05,0.16663]
[1778724669299,46.75,79635.56,88.2,-0.00256,1e-05,0.16259]
[1778724670306,46.75,79640.66,88.2,-0.00252,1e-05,0.1602]
[1778724672321,46.75,79630.89,88.2,-0.0026,1e-05,0.16481]
[1778724677499,46.75,79629.8,88.2,-0.00261,1e-05,0.16534]
[1778724683397,46.75,79629.3,88.2,-0.00261,1e-05,0.16558]
[1778724684312,46.75,79629.3,88.2,-0.00261,1e-05,0.16558]
[1778724688432,46.75,79635.95,88.2,-0.00255,1e-05,0.16241]
[1778724691454,46.75,79637.69,88.2,-0.00251,1e-05,0.15956]
[1778724696489,46.75,79626.61,88.2,-0.0026,1e-05,0.16479]
[1778724697496,46.75,79621.08,88.2,-0.00265,1e-05,0.16745]
[1778724702531,46.75,79617.37,88.2,-0.00268,1e-05,0.16926]
[1778724708034,46.75,79616.5,88.2,-0.00269,1e-05,0.16969]
[1778724713610,46.75,79612.37,88.2,-0.00272,1e-05,0.17173]
[1778724719652,46.75,79611.78,88.2,-0.00273,1e-05,0.17202]
[1778724724687,46.75,79611.64,88.2,-0.00273,1e-05,0.17209]
[1778724727346,46.75,79611.6,88.2,-0.00273,1e-05,0.17211]
[1778724728316,46.75,79611.42,88.2,-0.00273,1e-05,0.1722]
[1778724732190,46.75,79611.31,88.2,-0.00273,1e-05,0.17225]
[1778724734758,46.75,79604.96,88.2,-0.00279,1e-05,0.17544]
[1778724739793,46.75,79601.42,88.2,-0.00282,1e-05,0.17724]
[1778724744828,46.75,79601.12,88.2,-0.00282,1e-05,0.17739]
[1778724748859,46.75,79594.21,88.2,-0.00289,1e-05,0.18095]
[1778724753894,46.75,79589.16,88.2,-0.0029,1e-05,0.18134]
[1778724758260,46.75,79586.89,88.2,-0.00292,1e-05,0.18252]
[1778724763964,46.75,79585.19,88.2,-0.00293,1e-05,0.18342]
[1778724764625,46.75,79585.19,88.2,-0.00293,1e-05,0.18342]
[1778724766985,46.75,79577.52,88.2,-0.00301,1e-05,0.18749]
[1778724768999,46.75,79572.48,88.2,-0.00306,1e-05,0.19021]
[1778724774035,46.75,79571.98,88.2,-0.00306,1e-05,0.19048]
[1778724777056,46.75,79566.3,88.2,-0.00312,1e-05,0.19359]
[1778724781084,46.75,79576.91,88.2,-0.00301,1e-05,0.18782]
[1778724786119,46.75,79578.37,88.2,-0.003,1e-05,0.18704]
[1778724791154,46.75,79578.54,88.2,-0.003,1e-05,0.18694]
[1778724796422,46.75,79578.11,88.2,-0.003,1e-05,0.18717]
[1778724802231,46.75,79582.38,88.2,-0.00296,1e-05,0.1849]
[1778724807266,46.75,79579.02,88.2,-0.00299,1e-05,0.18669]
[1778724811294,46.75,79582.47,88.2,-0.00292,1e-05,0.18259]
[1778724818343,46.75,79583.7,88.2,-0.00291,1e-05,0.18194]
[1778724823378,46.75,79583.98,88.2,-0.00291,1e-05,0.18179]
[1778724828413,46.75,79581.68,88.2,-0.00293,1e-05,0.183]
[1778724830428,46.75,79576.46,88.2,-0.00298,1e-05,0.18576]
[1778724832442,46.75,79570.55,88.2,-0.00304,1e-05,0.18894]
[1778724837477,46.75,79567.52,88.2,-0.00307,1e-05,0.19058]
[1778724842512,46.75,79564.21,88.2,-0.0031,1e-05,0.19239]
[1778724847547,46.75,79566.22,88.2,-0.00308,1e-05,0.19129]
[1778724848477,46.75,79566.22,88.2,-0.00308,1e-05,0.19129]
[1778724853589,46.75,79566.52,88.2,-0.00308,1e-05,0.19113]
[1778724859486,46.75,79565.09,88.2,-0.00309,1e-05,0.19191]
[1778724864666,46.75,79566.51,88.2,-0.00308,1e-05,0.19113]
[1778724869701,46.75,79565.88,88.2,-0.00308,1e-05,0.19148]
[1778724874736,46.75,79566.11,88.2,-0.00304,1e-05,0.18902]
[1778724880507,46.75,79564.36,88.2,-0.00306,1e-05,0.18997]
[1778724885814,46.75,79564.52,88.2,-0.00306,1e-05,0.18988]
[1778724892863,46.75,79564.19,88.2,-0.00306,1e-05,0.19006]
[1778724897898,46.75,79564.5,88.2,-0.00306,1e-05,0.18989]
[1778724906963,46.75,79563.72,88.2,-0.00307,1e-05,0.19031]
[1778724914289,46.75,79562.73,88.2,-0.00308,1e-05,0.19085]
[1778724920054,46.75,79565.42,88.2,-0.00305,1e-05,0.18939]
[1778724924082,46.75,79573.95,88.2,-0.00297,1e-05,0.18481]
[1778724926096,46.75,79580.54,88.2,-0.00291,1e-05,0.18134]
[1778724931131,46.75,79580.64,88.2,-0.00287,1e-05,0.17904]
[1778724931560,46.75,79580.64,88.2,-0.00287,1e-05,0.17904]
[1778724937173,46.75,79580.97,88.2,-0.00287,1e-05,0.17887]
[1778724942208,46.75,79581.18,88.2,-0.00287,1e-05,0.17876]
[1778724947243,46.75,79574.67,88.2,-0.00293,1e-05,0.18215]
[1778724952278,46.75,79573.34,88.2,-0.00294,1e-05,0.18285]
[1778724954292,46.75,79567.83,88.2,-0.00299,1e-05,0.18578]
[1778724959327,46.75,79571.43,88.2,-0.00296,1e-05,0.18386]
[1778724961600,46.75,79571.49,88.2,-0.00296,1e-05,0.18383]
[1778724962350,46.75,79571.49,88.2,-0.00296,1e-05,0.18383]
[1778724969397,46.75,79560.23,88.2,-0.00307,1e-05,0.18988]
[1778724970406,46.75,79553.45,88.2,-0.00313,1e-05,0.1936]
[1778724971413,46.75,79547.08,88.2,-0.0032,1e-05,0.19715]
[1778724976448,46.75,79548.01,88.2,-0.00319,1e-05,0.19663]
[1778724977610,46.75,79554.39,88.2,-0.00312,1e-05,0.19308]
[1778724983497,46.75,79561.97,88.2,-0.00305,1e-05,0.18893]
[1778724985511,46.75,79556.51,88.2,-0.0031,1e-05,0.19191]
[1778724986518,46.75,79551.35,88.2,-0.00315,1e-05,0.19476]
[1778724988532,46.75,79545.49,88.2,-0.00321,1e-05,0.19805]
[1778724988618,46.75,79545.49,88.2,-0.00321,1e-05,0.19805]
[1778724992560,46.75,79546.66,88.2,-0.00316,1e-05,0.19499]
[1778724995581,46.75,79551.75,88.2,-0.00311,1e-05,0.19217]
[1778725000616,46.75,79548.13,88.2,-0.00315,1e-05,0.19417]
[1778725005651,46.75,79547.46,88.2,-0.00315,1e-05,0.19454]
[1778725011639,46.75,79546.84,88.2,-0.00316,1e-05,0.19489]
[1778725019750,46.75,79546.45,88.2,-0.00317,1e-05,0.19511]
[1778725024691,46.75,79546.37,88.2,-0.00317,1e-05,0.19515]
[1778725026799,46.75,79554.04,88.2,-0.00309,1e-05,0.19091]
[1778725029820,46.75,79546.95,88.2,-0.00316,1e-05,0.19483]
[1778725034855,46.75,79544.96,88.2,-0.00318,1e-05,0.19594]
[1778725039890,46.75,79550.09,88.2,-0.00313,1e-05,0.19308]
[1778725044925,46.75,79548.1,88.2,-0.00315,1e-05,0.19419]
[1778725045675,46.75,79548.1,88.2,-0.00315,1e-05,0.19419]
[1778725050967,46.75,79550.91,88.2,-0.00312,1e-05,0.19263]
[1778725056004,46.75,79551.1,88.2,-0.00308,1e-05,0.19016]
[1778725061008,46.75,79552.37,88.2,-0.00307,1e-05,0.18947]
[1778725062053,46.75,79542.99,88.2,-0.00316,1e-05,0.19464]
[1778725067224,46.75,79541.05,88.2,-0.00318,1e-05,0.19573]
[1778725067227,46.75,79541.05,88.2,-0.00318,1e-05,0.19573]
[1778725075144,46.75,79540.78,88.2,-0.00318,1e-05,0.19588]
[1778725080182,46.75,79541.97,88.2,-0.00317,1e-05,0.19521]
[1778725082196,46.75,79547.26,88.2,-0.00312,1e-05,0.19227]
[1778725088238,46.75,79549.41,88.2,-0.0031,1e-05,0.19109]
[1778725093273,46.75,79547.63,88.2,-0.00312,1e-05,0.19207]
[1778725098308,46.75,79547.84,88.2,-0.00311,1e-05,0.19195]
[1778725103343,46.75,79548.71,88.2,-0.0031,1e-05,0.19147]
[1778725108378,46.75,79548.57,88.2,-0.00311,1e-05,0.19155]
[1778725113413,46.75,79547.18,88.2,-0.00308,1e-05,0.18995]
[1778725122476,46.75,79547.43,88.2,-0.00308,1e-05,0.18981]
[1778725127916,46.75,79547.43,88.2,-0.00308,1e-05,0.18981]
[1778725131539,46.75,79541.57,88.2,-0.00314,1e-05,0.19304]
[1778725136576,46.75,79535.54,88.2,-0.0032,1e-05,0.19641]
[1778725141611,46.75,79533.02,88.2,-0.00323,1e-05,0.19783]
[1778725146646,46.75,79537.57,88.2,-0.00318,1e-05,0.19527]
[1778725151681,46.75,79537.11,88.2,-0.00318,1e-05,0.19552]
[1778725156716,46.75,79537.05,88.2,-0.00318,1e-05,0.19556]
[1778725161751,46.75,79538.25,88.2,-0.00317,1e-05,0.19489]
[1778725166786,46.75,79537.95,88.2,-0.00317,1e-05,0.19505]
[1778725171821,46.75,79538.37,88.2,-0.00313,1e-05,0.19242]
[1778725176856,46.75,79540.94,88.2,-0.00311,1e-05,0.191]
[1778725181891,46.75,79537.59,88.2,-0.00314,1e-05,0.19286]
[1778725186926,46.75,79539.65,88.2,-0.00312,1e-05,0.19172]
[1778725191961,46.75,79554.56,88.2,-0.00297,1e-05,0.18364]
[1778725193269,46.75,79561.62,88.2,-0.00291,1e-05,0.17992]
[1778725198004,46.75,79570.56,88.2,-0.00282,1e-05,0.1753]
[1778725203042,46.75,79570.96,88.2,-0.00282,1e-05,0.1751]
[1778725203843,46.75,79570.96,88.2,-0.00282,1e-05,0.1751]
[1778725209084,46.75,79577.34,88.2,-0.00276,1e-05,0.17187]
[1778725216137,46.75,79578.48,88.2,-0.00275,1e-05,0.1713]
[1778725219163,46.75,79586.66,88.2,-0.00268,1e-05,0.16725]
[1778725221177,46.75,79593.19,88.2,-0.00262,1e-05,0.16407]
[1778725226212,46.75,79600.0,88.2,-0.00257,1e-05,0.16082]
[1778725232254,46.75,79601.52,88.2,-0.00252,1e-05,0.15804]
[1778725233551,46.75,79601.52,88.2,-0.00252,1e-05,0.15804]
[1778725239570,46.75,79607.83,88.2,-0.00247,1e-05,0.15511]
[1778725245345,46.75,79612.77,88.2,-0.00243,1e-05,0.15286]
[1778725249373,46.75,79619.88,88.2,-0.00237,1e-05,0.14966]
[1778725254408,46.75,79623.13,88.2,-0.00235,1e-05,0.14822]
[1778725260451,46.75,79623.26,88.2,-0.00235,1e-05,0.14817]
[1778725264479,46.75,79628.46,88.2,-0.00231,1e-05,0.14589]
[1778725269515,46.75,79630.97,88.2,-0.00229,1e-05,0.1448]
[1778725275557,46.75,79627.96,88.2,-0.00231,1e-05,0.1461]
[1778725280592,46.75,79630.51,88.2,-0.00229,1e-05,0.145]
[1778725289655,46.75,79630.74,88.2,-0.00229,1e-05,0.1449]
[1778725294690,46.75,79630.84,88.2,-0.00226,1e-05,0.14294]
[1778725300732,46.75,79631.16,88.2,-0.00226,1e-05,0.1428]
[1778725306774,46.75,79631.99,88.2,-0.00225,1e-05,0.14245]
[1778725307781,46.75,79626.26,88.2,-0.00229,1e-05,0.14491]
[1778725309800,46.75,79619.6,88.2,-0.00234,1e-05,0.14782]
[1778725314837,46.75,79619.91,88.2,-0.00234,1e-05,0.14768]
[1778725319872,46.75,79620.63,88.2,-0.00234,1e-05,0.14737]
[1778725324907,46.75,79613.16,88.2,-0.00239,1e-05,0.15069]
[1778725329942,46.75,79611.22,88.2,-0.00241,1e-05,0.15156]
[1778725334984,46.75,79611.2,88.2,-0.00241,1e-05,0.15157]
[1778725340016,46.75,79613.09,88.2,-0.00239,1e-05,0.15072]
[1778725340982,46.75,79613.09,88.2,-0.00239,1e-05,0.15072]
[1778725344044,46.75,79619.65,88.2,-0.00234,1e-05,0.1478]
[1778725349081,46.75,79620.6,88.2,-0.00234,1e-05,0.14738]
[1778725351093,46.75,79621.12,88.2,-0.0023,1e-05,0.14521]
[1778725351991,46.75,79621.12,88.2,-0.0023,1e-05,0.14521]
[1778725357135,46.75,79616.08,88.2,-0.00234,1e-05,0.14741]
[1778725366405,46.75,79616.12,88.2,-0.00234,1e-05,0.14739]
[1778725366406,46.75,79616.12,88.2,-0.00234,1e-05,0.14739]
[1778725372240,46.75,79619.22,88.2,-0.00232,1e-05,0.14603]
[1778725377275,46.75,79615.78,88.2,-0.00234,1e-05,0.14754]
[1778725382310,46.75,79617.03,88.2,-0.00233,1e-05,0.14699]
[1778725387346,46.75,79614.78,88.2,-0.00235,1e-05,0.14799]
[1778725392381,46.75,79615.5,88.2,-0.00235,1e-05,0.14767]
[1778725398426,46.75,79615.91,88.2,-0.00234,1e-05,0.14749]
[1778725403461,46.75,79615.43,88.2,-0.00235,1e-05,0.1477]
[1778725408496,46.75,79615.29,88.2,-0.00235,1e-05,0.14776]
[1778725413531,46.75,79615.47,88.2,-0.00231,1e-05,0.14573]
[1778725418566,46.75,79614.63,88.2,-0.00232,1e-05,0.14609]
[1778725423601,46.75,79613.22,88.2,-0.00233,1e-05,0.14671]
[1778725428636,46.75,79613.25,88.2,-0.00233,1e-05,0.1467]
[1778725431658,46.75,79612.72,88.2,-0.00234,1e-05,0.14693]
[1778725433671,46.75,79615.42,88.2,-0.00232,1e-05,0.14575]
[1778725438706,46.75,79615.21,88.2,-0.00232,1e-05,0.14584]
[1778725444748,46.75,79615.01,88.2,-0.00232,1e-05,0.14593]
[1778725449783,46.75,79618.3,88.2,-0.00229,1e-05,0.14449]
[1778725454818,46.75,79619.21,88.2,-0.00229,1e-05,0.1441]
[1778725460861,46.75,79619.72,88.2,-0.00228,1e-05,0.14388]
[1778725461868,46.75,79614.09,88.2,-0.00233,1e-05,0.14633]
[1778725466903,46.75,79612.43,88.2,-0.00234,1e-05,0.14706]
[1778725471938,46.75,79613.52,88.2,-0.0023,1e-05,0.14463]
[1778725476973,46.75,79613.14,88.2,-0.0023,1e-05,0.14479]
[1778725482008,46.75,79616.98,88.2,-0.00227,1e-05,0.14313]
[1778725487043,46.75,79617.53,88.2,-0.00227,1e-05,0.1429]
[1778725492078,46.75,79617.83,88.2,-0.00227,1e-05,0.14277]
[1778725497113,46.75,79616.47,88.2,-0.00228,1e-05,0.14335]
[1778725502152,46.75,79612.1,88.2,-0.00231,1e-05,0.14525]
[1778725507187,46.75,79612.67,88.2,-0.00231,1e-05,0.145]
[1778725512742,46.75,79612.56,88.2,-0.00231,1e-05,0.14505]
[1778725518265,46.75,79612.58,88.2,-0.00231,1e-05,0.14504]
[1778725523300,46.75,79616.74,88.2,-0.00228,1e-05,0.14324]
[1778725529342,46.75,79616.83,88.2,-0.00227,1e-05,0.1432]
[1778725534377,46.75,79616.94,88.2,-0.00224,1e-05,0.14123]
[1778725539412,46.75,79619.5,88.2,-0.00222,1e-05,0.14014]
[1778725544447,46.75,79618.67,88.2,-0.00223,1e-05,0.1405]
[1778725550490,46.75,79618.96,88.2,-0.00223,1e-05,0.14037]
[1778725556532,46.75,79618.88,88.2,-0.00223,1e-05,0.14041]
[1778725561568,46.75,79618.84,88.2,-0.00223,1e-05,0.14042]
[1778725567610,46.75,79617.16,88.2,-0.00224,1e-05,0.14114]
[1778725572601,46.75,79616.26,88.2,-0.00225,1e-05,0.14152]
[1778725573699,46.75,79616.26,88.2,-0.00225,1e-05,0.14152]
[1778725579696,46.75,79616.54,88.2,-0.00225,1e-05,0.1414]
[1778725584731,46.75,79617.94,88.2,-0.00224,1e-05,0.14081]
[1778725592787,46.75,79617.2,88.2,-0.00221,1e-05,0.13922]
[1778725597822,46.75,79617.21,88.2,-0.00221,1e-05,0.13921]
[1778725602857,46.75,79620.13,88.2,-0.00219,1e-05,0.13799]
[1778725607892,46.75,79621.55,88.2,-0.00218,1e-05,0.1374]
[1778725615948,46.75,79621.58,88.2,-0.00218,1e-05,0.13738]
[1778725620983,46.75,79620.3,88.2,-0.00219,1e-05,0.13792]
[1778725626019,46.75,79615.37,88.2,-0.00223,1e-05,0.13999]
[1778725631053,46.75,79613.85,88.2,-0.00224,1e-05,0.14063]
[1778725634332,46.75,79617.05,88.2,-0.00221,1e-05,0.13928]
[1778725635307,46.75,79616.93,88.2,-0.00221,1e-05,0.13933]
[1778725641123,46.75,79616.64,88.2,-0.00222,1e-05,0.13945]
[1778725650186,46.75,79616.84,88.2,-0.00221,1e-05,0.13937]
[1778725651193,46.75,79617.1,88.2,-0.00218,1e-05,0.13737]
[1778725656228,46.75,79616.84,88.2,-0.00219,1e-05,0.13748]
[1778725661264,46.75,79618.67,88.2,-0.00217,1e-05,0.13672]
[1778725666299,46.75,79621.12,88.2,-0.00215,1e-05,0.1357]
[1778725678383,46.75,79620.88,88.2,-0.00216,1e-05,0.1358]
[1778725685432,46.75,79621.12,88.2,-0.00215,1e-05,0.1357]
[1778725690467,46.75,79620.33,88.2,-0.00216,1e-05,0.13603]
[1778725698523,46.75,79621.22,88.2,-0.00215,1e-05,0.13566]
[1778725703558,46.75,79621.09,88.2,-0.00215,1e-05,0.13572]
[1778725708593,46.75,79620.97,88.2,-0.00216,1e-05,0.13577]
[1778725713628,46.75,79621.03,88.2,-0.00213,1e-05,0.13389]
[1778725718666,46.75,79621.08,88.2,-0.00213,1e-05,0.13387]
[1778725723701,46.75,79618.13,88.2,-0.00215,1e-05,0.13507]
[1778725728736,46.75,79618.01,88.2,-0.00215,1e-05,0.13512]
[1778725733771,46.75,79618.32,88.2,-0.00215,1e-05,0.135]
[1778725743841,46.75,79618.32,88.2,-0.00215,1e-05,0.135]
[1778725748876,46.75,79619.36,88.2,-0.00214,1e-05,0.13457]
[1778725753911,46.75,79621.28,88.2,-0.00212,1e-05,0.13378]
[1778725756932,46.75,79630.0,88.2,-0.00206,1e-05,0.13027]
[1778725758946,46.75,79636.14,88.2,-0.00202,1e-05,0.12784]
[1778725762329,46.75,79630.51,88.2,-0.00206,1e-05,0.13007]
[1778725773054,46.75,79630.44,88.2,-0.00203,1e-05,0.12829]
[1778725779097,46.75,79631.75,88.2,-0.00202,1e-05,0.12778]
[1778725785140,46.75,79631.16,88.2,-0.00203,1e-05,0.12801]
[1778725790177,46.75,79631.21,88.2,-0.00203,1e-05,0.12799]
[1778725795212,46.75,79632.96,88.2,-0.00201,1e-05,0.12731]
[1778725800247,46.75,79632.49,88.2,-0.00202,1e-05,0.12749]
[1778725802262,46.75,79624.28,88.2,-0.00207,1e-05,0.13074]
[1778725807297,46.75,79623.19,88.2,-0.00208,1e-05,0.13118]
[1778725812332,46.75,79624.7,88.2,-0.00207,1e-05,0.13057]
[1778725817367,46.75,79625.89,88.2,-0.00206,1e-05,0.1301]
[1778725822402,46.75,79629.54,88.2,-0.00204,1e-05,0.12865]
[1778725826430,46.75,79624.44,88.2,-0.00207,1e-05,0.13067]
[1778725833479,46.75,79623.13,88.2,-0.00205,1e-05,0.12938]
[1778725838516,46.75,79621.62,88.2,-0.00206,1e-05,0.12998]
[1778725845566,46.75,79621.16,88.2,-0.00207,1e-05,0.13017]
[1778725850601,46.75,79621.04,88.2,-0.00207,1e-05,0.13021]
[1778725855636,46.75,79620.44,88.2,-0.00207,1e-05,0.13045]
[1778725860672,46.75,79620.41,88.2,-0.00207,1e-05,0.13047]
[1778725865707,46.75,79620.59,88.2,-0.00207,1e-05,0.13039]
[1778725869794,46.75,79620.48,88.2,-0.00207,1e-05,0.13044]
[1778725875777,46.75,79619.93,88.2,-0.00208,1e-05,0.13066]
[1778725877733,46.75,79619.93,88.2,-0.00208,1e-05,0.13066]
[1778725882828,46.75,79620.63,88.2,-0.00207,1e-05,0.13038]
[1778725887863,46.75,79620.63,88.2,-0.00207,1e-05,0.13038]
[1778725892898,46.75,79620.86,88.2,-0.00204,1e-05,0.12847]
[1778725897933,46.75,79620.5,88.2,-0.00204,1e-05,0.12862]
[1778725903975,46.75,79620.71,88.2,-0.00204,1e-05,0.12853]
[1778725909010,46.75,79621.27,88.2,-0.00204,1e-05,0.12831]
[1778725915052,46.75,79620.96,88.2,-0.00204,1e-05,0.12844]
[1778725920087,46.75,79621.36,88.2,-0.00204,1e-05,0.12828]
[1778725925122,46.75,79621.22,88.2,-0.00204,1e-05,0.12833]
[1778725930157,46.75,79620.45,88.2,-0.00204,1e-05,0.12864]
[1778725935192,46.75,79620.32,88.2,-0.00205,1e-05,0.12869]
[1778725940227,46.75,79616.67,88.2,-0.00207,1e-05,0.13014]
[1778725945265,46.75,79618.05,88.2,-0.00206,1e-05,0.12959]
[1778725950300,46.75,79617.95,88.2,-0.00206,1e-05,0.12963]
[1778725951307,46.75,79619.1,88.2,-0.00203,1e-05,0.12737]
[1778725956342,46.75,79619.13,88.2,-0.00203,1e-05,0.12736]
[1778725961381,46.75,79620.5,88.2,-0.00202,1e-05,0.12682]
[1778725966416,46.75,79620.44,88.2,-0.00202,1e-05,0.12684]
[1778725971451,46.75,79619.9,88.2,-0.00202,1e-05,0.12705]
[1778725976486,46.75,79618.34,88.2,-0.00203,1e-05,0.12767]
[1778725981521,46.75,79618.61,88.2,-0.00203,1e-05,0.12756]
[1778725986556,46.75,79618.66,88.2,-0.00203,1e-05,0.12754]
[1778725991606,46.75,79618.76,88.2,-0.00203,1e-05,0.1275]
[1778725996641,46.75,79621.9,88.2,-0.00201,1e-05,0.12627]
[1778726002685,46.75,79622.01,88.2,-0.00201,1e-05,0.12623]
[1778726007730,46.75,79617.84,88.2,-0.00203,1e-05,0.12786]
[1778726012766,46.75,79617.05,88.2,-0.00201,1e-05,0.12638]
[1778726017801,46.75,79617.22,88.2,-0.00201,1e-05,0.12631]
[1778726022836,46.75,79617.48,88.2,-0.00201,1e-05,0.12621]
[1778726027871,46.75,79617.49,88.2,-0.00201,1e-05,0.1262]
[1778726032906,46.75,79615.87,88.2,-0.00202,1e-05,0.12684]
[1778726037941,46.75,79609.14,88.2,-0.00207,1e-05,0.1295]
[1778726042976,46.75,79613.14,88.2,-0.00204,1e-05,0.12791]
[1778726048013,46.75,79612.66,88.2,-0.00204,1e-05,0.1281]
[1778726053049,46.75,79612.08,88.2,-0.00205,1e-05,0.12833]
[1778726058084,46.75,79609.17,88.2,-0.00207,1e-05,0.12949]
[1778726063122,46.75,79609.02,88.2,-0.00207,1e-05,0.12955]
[1778726068157,46.75,79609.1,88.2,-0.00207,1e-05,0.12951]
[1778726071178,46.75,79609.71,88.2,-0.00203,1e-05,0.12746]
[1778726076216,46.75,79609.68,88.2,-0.00203,1e-05,0.12747]
[1778726081251,46.75,79609.98,88.2,-0.00203,1e-05,0.12735]
[1778726086287,46.75,79607.2,88.2,-0.00205,1e-05,0.12845]
[1778726091322,46.75,79614.48,88.2,-0.002,1e-05,0.12559]
[1778726092329,46.75,79620.64,88.2,-0.00196,1e-05,0.12321]
[1778726094343,46.75,79626.37,88.2,-0.00192,1e-05,0.12104]
[1778726097246,46.75,79630.11,88.2,-0.0019,1e-05,0.11964]
[1778726102400,46.75,79626.14,88.2,-0.00192,1e-05,0.12113]
[1778726103692,46.75,79626.14,88.2,-0.00192,1e-05,0.12113]
[1778726109449,46.75,79622.89,88.2,-0.00194,1e-05,0.12236]
[1778726114486,46.75,79622.95,88.2,-0.00194,1e-05,0.12233]
[1778726123549,46.75,79621.09,88.2,-0.00196,1e-05,0.12304]
[1778726128584,46.75,79621.13,88.2,-0.00196,1e-05,0.12303]
[1778726133623,46.75,79620.9,88.2,-0.00193,1e-05,0.12136]
[1778726138658,46.75,79620.5,88.2,-0.00193,1e-05,0.12151]
[1778726143693,46.75,79621.29,88.2,-0.00193,1e-05,0.12121]
[1778726148728,46.75,79621.16,88.2,-0.00193,1e-05,0.12126]
[1778726153763,46.75,79621.02,88.2,-0.00193,1e-05,0.12132]
[1778726158798,46.75,79621.16,88.2,-0.00193,1e-05,0.12126]
[1778726163834,46.75,79621.27,88.2,-0.00193,1e-05,0.12122]
[1778726168868,46.75,79615.96,88.2,-0.00196,1e-05,0.12324]
[1778726173903,46.75,79613.28,88.2,-0.00198,1e-05,0.12427]
[1778726181960,46.75,79614.51,88.2,-0.00197,1e-05,0.1238]
[1778726183605,46.75,79614.51,88.2,-0.00197,1e-05,0.1238]
[1778726183787,46.75,79614.51,88.2,-0.00197,1e-05,0.1238]
[1778726187162,46.75,79613.35,88.2,-0.00198,1e-05,0.12424]
[1778726191022,46.75,79615.46,88.2,-0.00194,1e-05,0.12167]
[1778726197064,46.75,79615.32,88.2,-0.00194,1e-05,0.12173]
[1778726197873,46.75,79615.32,88.2,-0.00194,1e-05,0.12173]
[1778726203106,46.75,79614.04,88.2,-0.00195,1e-05,0.12221]
[1778726208141,46.75,79609.57,88.2,-0.00198,1e-05,0.12392]
[1778726208883,46.75,79609.57,88.2,-0.00198,1e-05,0.12392]
[1778726216197,46.75,79609.77,88.2,-0.00198,1e-05,0.12385]
[1778726221234,46.75,79608.8,88.2,-0.00198,1e-05,0.12422]
[1778726226269,46.75,79604.21,88.2,-0.00202,1e-05,0.12601]
[1778726231906,46.75,79606.03,88.2,-0.002,1e-05,0.1253]
[1778726237346,46.75,79605.9,88.2,-0.002,1e-05,0.12535]
[1778726242920,46.75,79609.81,88.2,-0.00198,1e-05,0.12383]
[1778726248423,46.75,79612.9,88.2,-0.00196,1e-05,0.12265]
[1778726253458,46.75,79611.35,88.2,-0.00194,1e-05,0.12148]
[1778726258493,46.75,79611.66,88.2,-0.00194,1e-05,0.12136]
[1778726263528,46.75,79614.21,88.2,-0.00192,1e-05,0.1204]
[1778726268563,46.75,79614.57,88.2,-0.00192,1e-05,0.12026]
[1778726273598,46.75,79614.15,88.2,-0.00192,1e-05,0.12042]
[1778726278633,46.75,79614.12,88.2,-0.00192,1e-05,0.12043]
[1778726283682,46.75,79619.97,88.2,-0.00188,1e-05,0.11825]
[1778726286703,46.75,79625.29,88.2,-0.00185,1e-05,0.11629]
[1778726293752,46.75,79626.17,88.2,-0.00184,1e-05,0.11597]
[1778726298787,46.75,79625.69,88.2,-0.00185,1e-05,0.11614]
[1778726303822,46.75,79626.09,88.2,-0.00184,1e-05,0.116]
[1778726308857,46.75,79626.04,88.2,-0.00184,1e-05,0.11602]
[1778726312885,46.75,79615.82,88.2,-0.00188,1e-05,0.11806]
[1778726317920,46.75,79612.8,88.2,-0.0019,1e-05,0.11919]
[1778726322955,46.75,79612.03,88.2,-0.00191,1e-05,0.11947]
[1778726327573,46.75,79612.83,88.2,-0.0019,1e-05,0.11918]
[1778726333025,46.75,79613.94,88.2,-0.00189,1e-05,0.11876]
[1778726334126,46.75,79613.94,88.2,-0.00189,1e-05,0.11876]
[1778726340074,46.75,79613.95,88.2,-0.00189,1e-05,0.11876]
[1778726345109,46.75,79614.73,88.2,-0.00189,1e-05,0.11847]
[1778726350144,46.75,79614.61,88.2,-0.00189,1e-05,0.11851]
[1778726355179,46.75,79613.1,88.2,-0.0019,1e-05,0.11907]
[1778726360214,46.75,79613.12,88.2,-0.0019,1e-05,0.11907]
[1778726365249,46.75,79613.17,88.2,-0.0019,1e-05,0.11905]
[1778726370284,46.75,79613.22,88.2,-0.0019,1e-05,0.11903]
[1778726371291,46.75,79613.29,88.2,-0.00187,1e-05,0.11728]
[1778726376326,46.75,79614.43,88.2,-0.00186,1e-05,0.11686]
[1778726381361,46.75,79614.21,88.2,-0.00187,1e-05,0.11694]
[1778726386396,46.75,79612.62,88.2,-0.00188,1e-05,0.11753]
[1778726391432,46.75,79611.46,88.2,-0.00188,1e-05,0.11796]
[1778726396467,46.75,79611.54,88.2,-0.00188,1e-05,0.11793]
[1778726401502,46.75,79611.72,88.2,-0.00188,1e-05,0.11786]
[1778726406537,46.75,79610.68,88.2,-0.00189,1e-05,0.11824]
[1778726411572,46.75,79612.42,88.2,-0.00188,1e-05,0.1176]
[1778726417615,46.75,79609.33,88.2,-0.0019,1e-05,0.11875]
[1778726422650,46.75,79608.58,88.2,-0.0019,1e-05,0.11903]
[1778726428692,46.75,79608.49,88.2,-0.0019,1e-05,0.11906]
[1778726433349,46.75,79608.49,88.2,-0.0019,1e-05,0.11906]
[1778726433794,46.75,79608.49,88.2,-0.0019,1e-05,0.11906]
[1778726433896,46.75,79578.6,88.2,-0.00208,1e-05,0.12884]
[1778726434371,46.75,79578.6,88.2,-0.00208,1e-05,0.12884]
[1778726434745,46.75,79558.72,88.2,-0.00223,1e-05,0.13704]
[1778726435751,46.75,79546.03,88.2,-0.00233,1e-05,0.14251]
[1778726438096,46.75,79547.42,88.2,-0.00232,1e-05,0.1419]
[1778726438773,46.75,79553.98,88.2,-0.00226,1e-05,0.13906]
[1778726441794,46.75,79560.45,88.2,-0.00221,1e-05,0.13631]
[1778726443808,46.75,79565.47,88.2,-0.00218,1e-05,0.13421]
[1778726446829,46.75,79570.89,88.2,-0.00214,1e-05,0.13197]
[1778726451864,46.75,79571.05,88.2,-0.00214,1e-05,0.1319]
[1778726456899,46.75,79569.6,88.2,-0.00215,1e-05,0.1325]
[1778726461935,46.75,79568.13,88.2,-0.00216,1e-05,0.1331]
[1778726466970,46.75,79564.21,88.2,-0.00219,1e-05,0.13473]
[1778726472011,46.75,79562.05,88.2,-0.0022,1e-05,0.13563]
[1778726476039,46.75,79559.13,88.2,-0.00222,1e-05,0.13687]
[1778726477046,46.75,79558.1,88.2,-0.00223,1e-05,0.1373]
[1778726482081,46.75,79555.27,88.2,-0.00225,1e-05,0.13851]
[1778726487116,46.75,79552.89,88.2,-0.00227,1e-05,0.13953]
[1778726489133,46.75,79547.67,88.2,-0.00231,1e-05,0.14179]
[1778726494168,46.75,79543.82,88.2,-0.00231,1e-05,0.14147]
[1778726499205,46.75,79537.14,88.2,-0.00237,1e-05,0.14441]
[1778726503569,46.75,79536.52,88.2,-0.00237,1e-05,0.14469]
[1778726507265,46.75,79530.21,88.2,-0.00242,1e-05,0.14752]
[1778726508272,46.75,79525.15,88.2,-0.00246,1e-05,0.14983]
[1778726513222,46.75,79531.58,88.2,-0.00241,1e-05,0.1469]
[1778726518342,46.75,79529.95,88.2,-0.00242,1e-05,0.14764]
[1778726523378,46.75,79539.95,88.2,-0.00234,1e-05,0.14317]
[1778726528412,46.75,79544.5,88.2,-0.00231,1e-05,0.14118]
[1778726533447,46.75,79544.96,88.2,-0.0023,1e-05,0.14098]
[1778726538482,46.75,79547.41,88.2,-0.00228,1e-05,0.13991]
[1778726541355,46.75,79548.27,88.2,-0.00228,1e-05,0.13954]
[1778726542029,46.75,79548.27,88.2,-0.00228,1e-05,0.13954]
[1778726549559,46.75,79552.76,88.2,-0.00224,1e-05,0.13762]
[1778726550566,46.75,79557.71,88.2,-0.0022,1e-05,0.13553]
[1778726551573,46.75,79557.86,88.2,-0.00217,1e-05,0.13354]
[1778726556608,46.75,79560.63,88.2,-0.00215,1e-05,0.13239]
[1778726563658,46.75,79561.33,88.2,-0.00215,1e-05,0.1321]
[1778726568693,46.75,79560.48,88.2,-0.00215,1e-05,0.13245]
[1778726573728,46.75,79559.33,88.2,-0.00216,1e-05,0.13293]
[1778726578763,46.75,79553.93,88.2,-0.0022,1e-05,0.13518]
[1778726582791,46.75,79548.6,88.2,-0.00224,1e-05,0.13743]
[1778726587826,46.75,79544.59,88.2,-0.00227,1e-05,0.13915]
[1778726592861,46.75,79544.48,88.2,-0.00227,1e-05,0.1392]
[1778726595886,46.75,79550.58,88.2,-0.00223,1e-05,0.13659]
[1778726597901,46.75,79557.33,88.2,-0.00218,1e-05,0.13376]
[1778726602936,46.75,79559.31,88.2,-0.00216,1e-05,0.13294]
[1778726608978,46.75,79558.49,88.2,-0.00217,1e-05,0.13328]
[1778726613006,46.75,79562.23,88.2,-0.00211,1e-05,0.12984]
[1778726614014,46.75,79569.85,88.2,-0.00206,1e-05,0.12679]
[1778726619049,46.75,79572.36,88.2,-0.00204,1e-05,0.12579]
[1778726624085,46.75,79572.53,88.2,-0.00204,1e-05,0.12572]
[1778726633149,46.75,79572.5,88.2,-0.00204,1e-05,0.12574]
[1778726638184,46.75,79571.49,88.2,-0.00204,1e-05,0.12614]
[1778726643219,46.75,79571.83,88.2,-0.00204,1e-05,0.126]
[1778726648254,46.75,79572.02,88.2,-0.00204,1e-05,0.12593]
[1778726653289,46.75,79571.13,88.2,-0.00205,1e-05,0.12628]
[1778726658324,46.75,79571.4,88.2,-0.00204,1e-05,0.12617]
[1778726663359,46.75,79571.75,88.2,-0.00204,1e-05,0.12603]
[1778726668394,46.75,79572.28,88.2,-0.00204,1e-05,0.12582]
[1778726672422,46.75,79572.28,88.2,-0.00201,1e-05,0.124]
[1778726677459,46.75,79572.35,88.2,-0.00201,1e-05,0.12397]
[1778726684391,46.75,79572.37,88.2,-0.00201,1e-05,0.12396]
[1778726690550,46.75,79568.6,88.2,-0.00203,1e-05,0.12544]
[1778726695585,46.75,79570.15,88.2,-0.00202,1e-05,0.12483]
[1778726700620,46.75,79568.4,88.2,-0.00204,1e-05,0.12552]
[1778726707670,46.75,79572.62,88.2,-0.00201,1e-05,0.12386]
[1778726714719,46.75,79572.77,88.2,-0.00201,1e-05,0.12381]
[1778726719754,46.75,79572.02,88.2,-0.00201,1e-05,0.1241]
[1778726726803,46.75,79571.58,88.2,-0.00201,1e-05,0.12427]
[1778726731838,46.75,79571.02,88.2,-0.00199,1e-05,0.12267]
[1778726736873,46.75,79570.62,88.2,-0.00199,1e-05,0.12283]
[1778726741908,46.75,79570.59,88.2,-0.00199,1e-05,0.12284]
[1778726746943,46.75,79568.53,88.2,-0.00201,1e-05,0.12364]
[1778726751978,46.75,79569.97,88.2,-0.002,1e-05,0.12308]
[1778726757014,46.75,79570.95,88.2,-0.00199,1e-05,0.1227]
[1778726762049,46.75,79574.4,88.2,-0.00197,1e-05,0.12137]
[1778726767086,46.75,79573.14,88.2,-0.00197,1e-05,0.12185]
[1778726772121,46.75,79572.81,88.2,-0.00198,1e-05,0.12198]
[1778726777156,46.75,79571.12,88.2,-0.00199,1e-05,0.12263]
[1778726791254,46.75,79570.17,88.2,-0.00197,1e-05,0.1212]
[1778726794602,46.75,79570.17,88.2,-0.00197,1e-05,0.1212]
[1778726795614,46.75,79568.84,88.2,-0.00197,1e-05,0.12171]
[1778726802331,46.75,79567.98,88.2,-0.00198,1e-05,0.12204]
[1778726807366,46.75,79566.28,88.2,-0.00199,1e-05,0.1227]
[1778726812401,46.75,79556.28,88.2,-0.00206,1e-05,0.12663]
[1778726813408,46.75,79548.63,88.2,-0.00212,1e-05,0.12971]
[1778726818443,46.75,79545.47,88.2,-0.00214,1e-05,0.131]
[1778726823478,46.75,79544.06,88.2,-0.00215,1e-05,0.13158]
[1778726827506,46.75,79538.79,88.2,-0.00219,1e-05,0.13377]
[1778726832559,46.75,79519.58,88.2,-0.00234,1e-05,0.14202]
[1778726833554,46.75,79507.9,88.2,-0.00244,1e-05,0.14725]
[1778726834561,46.75,79502.14,88.2,-0.00249,1e-05,0.14989]
[1778726839596,46.75,79499.86,88.2,-0.00251,1e-05,0.15095]
[1778726842617,46.75,79492.67,88.2,-0.00257,1e-05,0.15433]
[1778726847652,46.75,79492.65,88.2,-0.00257,1e-05,0.15434]
[1778726852687,46.75,79486.92,88.2,-0.00258,1e-05,0.15489]
[1778726854701,46.75,79475.17,88.2,-0.00269,1e-05,0.16057]
[1778726856343,46.75,79465.45,88.2,-0.00278,1e-05,0.16542]
[1778726857722,46.75,79460.25,88.2,-0.00283,1e-05,0.16806]
[1778726859736,46.75,79451.32,88.2,-0.00292,1e-05,0.17268]
[1778726862395,46.75,79441.13,88.2,-0.00302,1e-05,0.17809]
[1778726867792,46.75,79436.42,88.2,-0.00307,1e-05,0.18064]
[1778726872827,46.75,79440.89,88.2,-0.00302,1e-05,0.17822]
[1778726874846,46.75,79447.52,88.2,-0.00295,1e-05,0.17468]
[1778726875849,46.75,79453.5,88.2,-0.0029,1e-05,0.17154]
[1778726880884,46.75,79456.04,88.2,-0.00287,1e-05,0.17022]
[1778726884912,46.75,79451.03,88.2,-0.00292,1e-05,0.17283]
[1778726885919,46.75,79445.09,88.2,-0.00298,1e-05,0.17597]
[1778726887933,46.75,79433.67,88.2,-0.0031,1e-05,0.18215]
[1778726889665,46.75,79433.67,88.2,-0.0031,1e-05,0.18215]
[1778726889099,46.75,79416.59,88.2,-0.00328,1e-05,0.19173]
[1778726889947,46.75,79400.44,88.2,-0.00346,1e-05,0.20119]
[1778726891961,46.75,79408.72,88.2,-0.00337,1e-05,0.19629]
[1778726893975,46.75,79415.5,88.2,-0.00329,1e-05,0.19236]
[1778726894982,46.75,79421.16,88.2,-0.00323,1e-05,0.18912]
[1778726895989,46.75,79426.42,88.2,-0.00317,1e-05,0.18616]
[1778726898580,46.75,79430.08,88.2,-0.00313,1e-05,0.18412]
[1778726898003,46.75,79435.08,88.2,-0.00308,1e-05,0.18137]
[1778726901445,46.75,79436.81,88.2,-0.00306,1e-05,0.18043]
[1778726904698,46.75,79437.93,88.2,-0.00305,1e-05,0.17982]
[1778726909082,46.75,79428.58,88.2,-0.00315,1e-05,0.18496]
[1778726914118,46.75,79428.18,88.2,-0.00311,1e-05,0.18269]
[1778726915124,46.75,79420.79,88.2,-0.00319,1e-05,0.1868]
[1778726916131,46.75,79414.03,88.2,-0.00326,1e-05,0.19063]
[1778726920159,46.75,79407.24,88.2,-0.00334,1e-05,0.19455]
[1778726925194,46.75,79402.89,88.2,-0.00339,1e-05,0.19709]
[1778726930229,46.75,79411.09,88.2,-0.0033,1e-05,0.19232]
[1778726931236,46.75,79417.27,88.2,-0.00323,1e-05,0.18879]
[1778726934257,46.75,79421.98,88.2,-0.00318,1e-05,0.18613]
[1778726939293,46.75,79427.29,88.2,-0.00312,1e-05,0.18318]
[1778726941307,46.75,79421.65,88.2,-0.00318,1e-05,0.18632]
[1778726942315,46.75,79415.41,88.2,-0.00325,1e-05,0.18984]
[1778726947349,46.75,79410.44,88.2,-0.0033,1e-05,0.19269]
[1778726952384,46.75,79410.25,88.2,-0.0033,1e-05,0.1928]
[1778726957419,46.75,79406.96,88.2,-0.00334,1e-05,0.19471]
[1778726962454,46.75,79408.43,88.2,-0.00332,1e-05,0.19386]
[1778726967489,46.75,79408.42,88.2,-0.00332,1e-05,0.19386]
[1778726971517,46.75,79414.86,88.2,-0.00321,1e-05,0.18761]
[1778726977560,46.75,79410.2,88.2,-0.00326,1e-05,0.19025]
[1778726982594,46.75,79408.4,88.2,-0.00328,1e-05,0.19128]
[1778726985615,46.75,79403.32,88.2,-0.00334,1e-05,0.19422]
[1778726990650,46.75,79399.62,88.2,-0.00338,1e-05,0.19639]
[1778726994678,46.75,79394.04,88.2,-0.00344,1e-05,0.19969]
[1778726999713,46.75,79393.94,88.2,-0.00344,1e-05,0.19975]
[1778727004750,46.75,79380.82,88.2,-0.0036,1e-05,0.2077]
[1778727006764,46.75,79389.81,88.2,-0.00349,1e-05,0.20222]
[1778727011802,46.75,79392.0,88.2,-0.00347,1e-05,0.20091]
[1778727013815,46.75,79396.81,88.2,-0.00341,1e-05,0.19804]
[1778727017843,46.75,79389.64,88.2,-0.00349,1e-05,0.20233]
[1778727018850,46.75,79381.17,88.2,-0.00359,1e-05,0.20749]
[1778727023885,46.75,79379.9,88.2,-0.00361,1e-05,0.20827]
[1778727025899,46.75,79372.0,88.2,-0.0037,1e-05,0.21321]
[1778727027913,46.75,79367.22,88.2,-0.00376,1e-05,0.21624]
[1778727030934,46.75,79361.68,88.2,-0.00383,1e-05,0.2198]
[1778727035969,46.75,79361.4,88.2,-0.00379,1e-05,0.21713]
[1778727041004,46.75,79361.51,88.2,-0.00379,1e-05,0.21706]
[1778727044026,46.75,79356.45,88.2,-0.00385,1e-05,0.22032]
[1778727046040,46.75,79347.65,88.2,-0.00396,1e-05,0.22611]
[1778727049652,46.75,79339.09,88.2,-0.00408,1e-05,0.23186]
[1778727055104,46.75,79338.52,88.2,-0.00409,1e-05,0.23225]
[1778727060139,46.75,79344.14,88.2,-0.00401,1e-05,0.22845]
[1778727061146,46.75,79350.49,88.2,-0.00393,1e-05,0.22423]
[1778727066181,46.75,79351.03,88.2,-0.00392,1e-05,0.22387]
[1778727071216,46.75,79350.61,88.2,-0.00393,1e-05,0.22415]
[1778727076251,46.75,79349.88,88.2,-0.00394,1e-05,0.22463]
[1778727078265,46.75,79345.19,88.2,-0.004,1e-05,0.22775]
[1778727079272,46.75,79340.46,88.2,-0.00406,1e-05,0.23093]
[1778727083300,46.75,79334.1,88.2,-0.00414,1e-05,0.23527]
[1778727088335,46.75,79332.15,88.2,-0.00417,1e-05,0.23661]
[1778727091356,46.75,79338.32,88.2,-0.00404,1e-05,0.2294]
[1778727096391,46.75,79346.19,88.2,-0.00393,1e-05,0.22415]
[1778727098405,46.75,79351.35,88.2,-0.00387,1e-05,0.22076]
[1778727103441,46.75,79355.47,88.2,-0.00381,1e-05,0.21809]
[1778727108475,46.75,79346.27,88.2,-0.00393,1e-05,0.22409]
[1778727109482,46.75,79336.94,88.2,-0.00406,1e-05,0.23033]
[1778727114518,46.75,79331.56,88.2,-0.00413,1e-05,0.23399]
[1778727119553,46.75,79332.94,88.2,-0.00411,1e-05,0.23305]
[1778727124588,46.75,79335.23,88.2,-0.00408,1e-05,0.23149]
[1778727128616,46.75,79329.24,88.2,-0.00416,1e-05,0.23559]
[1778727133652,46.75,79326.44,88.2,-0.0042,1e-05,0.23752]
[1778727138687,46.75,79319.85,88.2,-0.00429,1e-05,0.24214]
[1778727140702,46.75,79310.19,88.2,-0.00443,1e-05,0.24904]
[1778727142716,46.75,79303.28,88.2,-0.00453,1e-05,0.25408]
[1778727145739,46.75,79298.03,88.2,-0.00461,1e-05,0.25797]
[1778727150774,46.75,79294.35,88.2,-0.00466,2e-05,0.26072]
[1778727155809,46.75,79293.96,88.2,-0.00461,2e-05,0.25775]
[1778727159837,46.75,79287.19,88.2,-0.00471,2e-05,0.26284]
[1778727160845,46.75,79275.17,88.2,-0.0049,2e-05,0.2721]
[1778727161852,46.75,79270.02,88.2,-0.00498,2e-05,0.27614]
[1778727162859,46.75,79276.39,88.2,-0.00488,2e-05,0.27114]
[1778727167894,46.75,79275.28,88.2,-0.0049,2e-05,0.27201]
[1778727169908,46.75,79266.06,88.2,-0.00505,2e-05,0.27929]
[1778727174943,46.75,79260.9,88.2,-0.00513,2e-05,0.28344]
[1778727176957,46.75,79255.4,88.2,-0.00522,2e-05,0.28792]
[1778727179978,46.75,79247.15,88.2,-0.00536,2e-05,0.29475]
[1778727182614,46.75,79245.64,88.2,-0.00539,2e-05,0.29601]
[1778727182630,46.75,79240.27,88.2,-0.00548,2e-05,0.30055]
[1778727183666,46.75,79240.27,88.2,-0.00548,2e-05,0.30055]
[1778727183694,46.75,79233.76,88.2,-0.0056,2e-05,0.30613]
[1778727184224,46.75,79233.76,88.2,-0.0056,2e-05,0.30613]
[1778727187319,46.75,79230.1,88.2,-0.00566,2e-05,0.3093]
[1778727190054,46.75,79217.2,88.2,-0.0059,2e-05,0.32071]
[1778727191061,46.75,79203.26,88.2,-0.00617,2e-05,0.33344]
[1778727192335,46.75,79203.26,88.2,-0.00617,2e-05,0.33344]
[1778727194244,46.75,79197.6,88.2,-0.00628,2e-05,0.33873]
[1778727196437,46.75,79205.5,88.2,-0.00612,2e-05,0.33137]
[1778727202465,46.75,79206.95,88.2,-0.00609,2e-05,0.33003]
[1778727203148,46.75,79214.2,88.2,-0.00596,2e-05,0.32342]
[1778727205522,46.75,79219.08,88.2,-0.00586,2e-05,0.31903]
[1778727207897,46.75,79225.99,88.2,-0.00574,2e-05,0.3129]
[1778727208183,46.75,79235.83,88.2,-0.00556,2e-05,0.30434]
[1778727209601,46.75,79244.46,88.2,-0.00541,2e-05,0.297]
[1778727211740,46.75,79251.14,88.2,-0.00523,2e-05,0.28788]
[1778727212211,46.75,79257.28,88.2,-0.00513,2e-05,0.28287]
[1778727214621,46.75,79251.35,88.2,-0.00523,2e-05,0.2877]
[1778727216239,46.75,79241.83,88.2,-0.00539,2e-05,0.2956]
[1778727221274,46.75,79237.42,88.2,-0.00547,2e-05,0.29933]
[1778727223288,46.75,79242.46,88.2,-0.00538,2e-05,0.29508]
[1778727228323,46.75,79238.41,88.2,-0.00545,2e-05,0.29849]
[1778727229330,46.75,79230.91,88.2,-0.00558,2e-05,0.30489]
[1778727230337,46.75,79221.61,88.2,-0.00575,2e-05,0.313]
[1778727234365,46.75,79229.9,88.2,-0.0056,2e-05,0.30576]
[1778727239400,46.75,79233.81,88.2,-0.00553,2e-05,0.3024]
[1778727244435,46.75,79224.73,88.2,-0.00569,2e-05,0.31026]
[1778727247837,46.75,79219.08,88.2,-0.0058,2e-05,0.31523]
[1778727253498,46.75,79224.96,88.2,-0.00569,2e-05,0.31006]
[1778727254505,46.75,79229.8,88.2,-0.0056,2e-05,0.30585]
[1778727259540,46.75,79226.64,88.2,-0.00566,2e-05,0.30859]
[1778727264576,46.75,79232.99,88.2,-0.00555,2e-05,0.3031]
[1778727266590,46.75,79224.63,88.2,-0.0057,2e-05,0.31035]
[1778727271625,46.75,79220.46,88.2,-0.0057,2e-05,0.31025]
[1778727277667,46.75,79219.92,88.2,-0.00571,2e-05,0.31072]
[1778727278679,46.75,79230.21,88.2,-0.00553,2e-05,0.30181]
[1778727279688,46.75,79237.8,88.2,-0.0054,2e-05,0.29538]
[1778727280695,46.75,79248.71,88.2,-0.00521,2e-05,0.28633]
[1778727285739,46.75,79251.88,88.2,-0.00516,2e-05,0.28375]
[1778727289767,46.75,79262.58,88.2,-0.00498,2e-05,0.27517]
[1778727291781,46.75,79272.41,88.2,-0.00482,2e-05,0.26749]
[1778727292788,46.75,79280.42,88.2,-0.0047,2e-05,0.26137]
[1778727295943,46.75,79290.78,88.2,-0.00454,1e-05,0.25362]
[1778727296816,46.75,79296.61,88.2,-0.00446,1e-05,0.24935]
[1778727301852,46.75,79302.01,88.2,-0.00438,1e-05,0.24545]
[1778727303020,46.75,79302.01,88.2,-0.00438,1e-05,0.24545]
[1778727303886,46.75,79323.69,88.2,-0.00408,1e-05,0.23032]
[1778727304890,46.75,79331.13,88.2,-0.00398,1e-05,0.22531]
[1778727307911,46.75,79340.23,88.2,-0.00386,1e-05,0.21932]
[1778727308918,46.75,79345.38,88.2,-0.00379,1e-05,0.21599]
[1778727311939,46.75,79339.71,88.2,-0.00387,1e-05,0.21966]
[1778727313550,46.75,79340.87,88.2,-0.00385,1e-05,0.2189]
[1778727313755,46.75,79340.87,88.2,-0.00385,1e-05,0.2189]
[1778727316978,46.75,79347.98,88.2,-0.00376,1e-05,0.21432]
[1778727319000,46.75,79341.08,88.2,-0.00385,1e-05,0.21877]
[1778727323031,46.75,79334.58,88.2,-0.00393,1e-05,0.22303]
[1778727326051,46.75,79328.66,88.2,-0.00401,1e-05,0.22697]
[1778727328066,46.75,79323.39,88.2,-0.00408,1e-05,0.23052]
[1778727330844,46.75,79325.23,88.2,-0.00406,1e-05,0.22928]
[1778727331087,46.75,79329.1,88.2,-0.00395,1e-05,0.22371]
[1778727336122,46.75,79332.12,88.2,-0.00391,1e-05,0.22171]
[1778727337129,46.75,79327.04,88.2,-0.00398,1e-05,0.22508]
[1778727340150,46.75,79321.74,88.2,-0.00405,1e-05,0.22864]
[1778727345185,46.75,79318.29,88.2,-0.0041,1e-05,0.23098]
[1778727348206,46.75,79325.17,88.2,-0.00401,1e-05,0.22633]
[1778727351227,46.75,79329.9,88.2,-0.00394,1e-05,0.22318]
[1778727356262,46.75,79333.51,88.2,-0.0039,1e-05,0.2208]
[1778727361297,46.75,79334.96,88.2,-0.00388,1e-05,0.21985]
[1778727362304,46.75,79328.77,88.2,-0.00396,1e-05,0.22393]
[1778727363311,46.75,79323.41,88.2,-0.00403,1e-05,0.22751]
[1778727368346,46.75,79320.73,88.2,-0.00407,1e-05,0.22932]
[1778727373382,46.75,79318.79,88.2,-0.00409,1e-05,0.23064]
[1778727378417,46.75,79312.08,88.2,-0.00418,1e-05,0.23525]
[1778727383452,46.75,79312.39,88.2,-0.00418,1e-05,0.23503]
[1778727385466,46.75,79319.56,88.2,-0.00408,1e-05,0.23011]
[1778727390501,46.75,79320.76,88.2,-0.00407,1e-05,0.2293]
[1778727395536,46.75,79315.4,88.2,-0.00409,1e-05,0.22992]
[1778727398557,46.75,79316.66,88.2,-0.00407,1e-05,0.22907]
[1778727400571,46.75,79316.58,88.2,-0.00407,1e-05,0.22912]
[1778727402960,46.75,79318.2,88.2,-0.00405,1e-05,0.22803]
[1778727408627,46.75,79314.21,88.2,-0.0041,1e-05,0.23073]
[1778727409597,46.75,79314.21,88.2,-0.0041,1e-05,0.23073]
[1778727414669,46.75,79314.31,88.2,-0.0041,1e-05,0.23067]
[1778727419704,46.75,79316.56,88.2,-0.00407,1e-05,0.22913]
[1778727424739,46.75,79318.78,88.2,-0.00404,1e-05,0.22763]
[1778727429774,46.75,79317.95,88.2,-0.00405,1e-05,0.22819]
[1778727434809,46.75,79314.6,88.2,-0.0041,1e-05,0.23047]
[1778727438837,46.75,79322.45,88.2,-0.00399,1e-05,0.22517]
[1778727443873,46.75,79328.93,88.2,-0.00391,1e-05,0.22088]
[1778727447901,46.75,79334.65,88.2,-0.00383,1e-05,0.21715]
[1778727451929,46.75,79335.09,88.2,-0.00378,1e-05,0.21398]
[1778727455957,46.75,79329.2,88.2,-0.00385,1e-05,0.21778]
[1778727460992,46.75,79328.64,88.2,-0.00386,1e-05,0.21814]
[1778727466027,46.75,79325.05,88.2,-0.00391,1e-05,0.22049]
[1778727471062,46.75,79324.41,88.2,-0.00391,1e-05,0.22091]
[1778727476097,46.75,79326.82,88.2,-0.00388,1e-05,0.21933]
[1778727481132,46.75,79329.39,88.2,-0.00385,1e-05,0.21766]
[1778727486167,46.75,79329.45,88.2,-0.00385,1e-05,0.21762]
[1778727491202,46.75,79325.75,88.2,-0.0039,1e-05,0.22003]
[1778727496237,46.75,79326.08,88.2,-0.00389,1e-05,0.21982]
[1778727501272,46.75,79326.91,88.2,-0.00388,1e-05,0.21927]
[1778727506314,46.75,79329.68,88.2,-0.00385,1e-05,0.21747]
[1778727511349,46.75,79330.17,88.2,-0.00379,1e-05,0.21426]
[1778727516385,46.75,79330.75,88.2,-0.00378,1e-05,0.21388]
[1778727521420,46.75,79333.87,88.2,-0.00374,1e-05,0.21189]
[1778727527462,46.75,79336.61,88.2,-0.00371,1e-05,0.21016]
[1778727532497,46.75,79338.71,88.2,-0.00368,1e-05,0.20883]
[1778727542568,46.75,79336.29,88.2,-0.00371,1e-05,0.21036]
[1778727547603,46.75,79333.55,88.2,-0.00375,1e-05,0.2121]
[1778727552638,46.75,79334.31,88.2,-0.00374,1e-05,0.21161]
[1778727557673,46.75,79333.02,88.2,-0.00375,1e-05,0.21243]
[1778727562708,46.75,79333.36,88.2,-0.00375,1e-05,0.21222]
[1778727567743,46.75,79332.42,88.2,-0.00376,1e-05,0.21282]
[1778727572778,46.75,79323.68,88.2,-0.00382,1e-05,0.21554]
[1778727578821,46.75,79322.82,88.2,-0.00383,1e-05,0.2161]
[1778727583855,46.75,79322.85,88.2,-0.00383,1e-05,0.21608]
[1778727588890,46.75,79329.09,88.2,-0.00375,1e-05,0.21207]
[1778727590904,46.75,79335.89,88.2,-0.00367,1e-05,0.20778]
[1778727595939,46.75,79334.82,88.2,-0.00368,1e-05,0.20845]
[1778727600974,46.75,79336.1,88.2,-0.00367,1e-05,0.20764]
[1778727602991,46.75,79323.14,88.2,-0.00383,1e-05,0.21589]
[1778727603997,46.75,79314.3,88.2,-0.00394,1e-05,0.22168]
[1778727609032,46.75,79312.98,88.2,-0.00396,1e-05,0.22255]
[1778727614070,46.75,79309.39,88.2,-0.00401,1e-05,0.22495]
[1778727619104,46.75,79305.94,88.2,-0.00406,1e-05,0.22727]
[1778727624139,46.75,79312.41,88.2,-0.00397,1e-05,0.22293]
[1778727625146,46.75,79323.29,88.2,-0.00383,1e-05,0.21579]
[1778727630181,46.75,79325.42,88.2,-0.0038,1e-05,0.21442]
[1778727631188,46.75,79326.21,88.2,-0.00374,1e-05,0.21104]
[1778727636223,46.75,79329.21,88.2,-0.0037,1e-05,0.20914]
[1778727641260,46.75,79330.08,88.2,-0.00369,1e-05,0.20859]
[1778727646295,46.75,79333.53,88.2,-0.00365,1e-05,0.20643]
[1778727651331,46.75,79334.76,88.2,-0.00363,1e-05,0.20566]
[1778727655362,46.75,79341.05,88.2,-0.00356,1e-05,0.20179]
[1778727660397,46.75,79347.82,88.2,-0.00348,1e-05,0.19768]
[1778727665432,46.75,79348.96,88.2,-0.00346,1e-05,0.197]
[1778727668554,46.75,79356.59,88.2,-0.00337,1e-05,0.19248]
[1778727669466,46.75,79370.93,88.2,-0.00321,1e-05,0.18422]
[1778727671336,46.75,79370.93,88.2,-0.00321,1e-05,0.18422]
[1778727671384,46.75,79378.81,88.2,-0.00313,1e-05,0.17981]
[1778727672487,46.75,79391.13,88.2,-0.003,1e-05,0.17311]
[1778727674501,46.75,79397.69,88.2,-0.00293,1e-05,0.16963]
[1778727679537,46.75,79395.26,88.2,-0.00296,1e-05,0.17091]
[1778727684572,46.75,79395.91,88.2,-0.00295,1e-05,0.17057]
[1778727687593,46.75,79402.1,88.2,-0.00289,1e-05,0.16733]
[1778727690614,46.75,79408.86,88.2,-0.00282,1e-05,0.16385]
[1778727691621,46.75,79408.72,88.2,-0.00278,1e-05,0.16156]
[1778727695829,46.75,79408.12,88.2,-0.00279,1e-05,0.16186]
[1778727701691,46.75,79408.65,88.2,-0.00278,1e-05,0.1616]
[1778727706726,46.75,79408.27,88.2,-0.00279,1e-05,0.16179]
[1778727711761,46.75,79412.06,88.2,-0.00275,1e-05,0.15988]
[1778727716796,46.75,79410.21,88.2,-0.00277,1e-05,0.16081]
[1778727722838,46.75,79413.52,88.2,-0.00273,1e-05,0.15915]
[1778727727873,46.75,79414.58,88.2,-0.00272,1e-05,0.15863]
[1778727732908,46.75,79419.4,88.2,-0.00268,1e-05,0.15625]
[1778727737943,46.75,79422.21,88.2,-0.00265,1e-05,0.15488]
[1778727742978,46.75,79421.11,88.2,-0.00266,1e-05,0.15541]
[1778727747006,46.75,79425.78,88.2,-0.00262,1e-05,0.15315]
[1778727750780,46.75,79425.58,88.2,-0.00262,1e-05,0.15324]
[1778727751034,46.75,79425.74,88.2,-0.00258,1e-05,0.15092]
[1778727752771,46.75,79426.22,88.2,-0.00258,1e-05,0.1507]
[1778727758083,46.75,79424.23,88.2,-0.0026,1e-05,0.15165]
[1778727762112,46.75,79419.02,88.2,-0.00264,1e-05,0.15416]
[1778727765134,46.75,79410.36,88.2,-0.00273,1e-05,0.15841]
[1778727767148,46.75,79405.7,88.2,-0.00277,1e-05,0.16074]
[1778727771176,46.75,79415.69,88.2,-0.00268,1e-05,0.15578]
[1778727772183,46.75,79420.39,88.2,-0.00263,1e-05,0.15349]
[1778727774197,46.75,79414.96,88.2,-0.00268,1e-05,0.15614]
[1778727777218,46.75,79410.22,88.2,-0.00273,1e-05,0.15848]
[1778727782253,46.75,79408.76,88.2,-0.00274,1e-05,0.1592]
[1778727787288,46.75,79406.14,88.2,-0.00277,1e-05,0.16052]
[1778727792323,46.75,79405.04,88.2,-0.00278,1e-05,0.16107]
[1778727797358,46.75,79402.95,88.2,-0.0028,1e-05,0.16213]
[1778727802393,46.75,79411.29,88.2,-0.00272,1e-05,0.15795]
[1778727807428,46.75,79412.51,88.2,-0.00271,1e-05,0.15734]
[1778727809442,46.75,79419.89,88.2,-0.00264,1e-05,0.15373]
[1778727811456,46.75,79420.41,88.2,-0.00259,1e-05,0.15123]
[1778727816491,46.75,79420.54,88.2,-0.00259,1e-05,0.15117]
[1778727822533,46.75,79420.58,88.2,-0.00259,1e-05,0.15115]
[1778727826561,46.75,79413.55,88.2,-0.00266,1e-05,0.15454]
[1778727831596,46.75,79413.31,88.2,-0.00266,1e-05,0.15466]
[1778727836631,46.75,79419.27,88.2,-0.0026,1e-05,0.15177]
[1778727840661,46.75,79424.55,88.2,-0.00256,1e-05,0.14926]
[1778727845695,46.75,79422.29,88.2,-0.00258,1e-05,0.15033]
[1778727849723,46.75,79417.51,88.2,-0.00262,1e-05,0.15262]
[1778727854758,46.75,79415.83,88.2,-0.00264,1e-05,0.15343]
[1778727856772,46.75,79410.11,88.2,-0.00269,1e-05,0.15622]
[1778727861807,46.75,79410.51,88.2,-0.00269,1e-05,0.15602]
[1778727866842,46.75,79408.5,88.2,-0.0027,1e-05,0.15701]
[1778727871877,46.75,79408.86,88.2,-0.00266,1e-05,0.15454]
[1778727879933,46.75,79408.58,88.2,-0.00266,1e-05,0.15468]
[1778727881254,46.75,79413.46,88.2,-0.00262,1e-05,0.15231]
[1778727886982,46.75,79411.1,88.2,-0.00264,1e-05,0.15345]
[1778727892017,46.75,79409.63,88.2,-0.00266,1e-05,0.15416]
[1778727898059,46.75,79409.8,88.2,-0.00265,1e-05,0.15408]
[1778727903094,46.75,79410.56,88.2,-0.00265,1e-05,0.15371]
[1778727908129,46.75,79410.38,88.2,-0.00265,1e-05,0.1538]
[1778727913164,46.75,79410.62,88.2,-0.00265,1e-05,0.15368]
[1778727916185,46.75,79404.42,88.2,-0.0027,1e-05,0.15672]
[1778727921220,46.75,79399.9,88.2,-0.00275,1e-05,0.15896]
[1778727922227,46.75,79394.0,88.2,-0.0028,1e-05,0.16194]
[1778727927263,46.75,79391.44,88.2,-0.00283,1e-05,0.16324]
[1778727928272,46.75,79385.33,88.2,-0.00289,1e-05,0.16639]
[1778727929279,46.75,79380.49,88.2,-0.00294,1e-05,0.16893]
[1778727933308,46.75,79369.34,88.2,-0.00301,1e-05,0.17239]
[1778727935321,46.75,79362.62,88.2,-0.00308,1e-05,0.17603]
[1778727940356,46.75,79361.53,88.2,-0.0031,1e-05,0.17663]
[1778727941363,46.75,79370.54,88.2,-0.003,1e-05,0.17175]
[1778727942370,46.75,79377.62,88.2,-0.00293,1e-05,0.16799]
[1778727947405,46.75,79376.17,88.2,-0.00294,1e-05,0.16875]
[1778727952440,46.75,79377.96,88.2,-0.00292,1e-05,0.16781]
[1778727957475,46.75,79379.53,88.2,-0.00291,1e-05,0.16699]
[1778727962510,46.75,79375.73,88.2,-0.00295,1e-05,0.16899]
[1778727968552,46.75,79375.58,88.2,-0.00295,1e-05,0.16906]
[1778727974594,46.75,79375.53,88.2,-0.00295,1e-05,0.16909]
[1778727978622,46.75,79370.87,88.2,-0.003,1e-05,0.17157]
[1778727979629,46.75,79365.35,88.2,-0.00305,1e-05,0.17454]
[1778727983657,46.75,79359.29,88.2,-0.00312,1e-05,0.17786]
[1778727988692,46.75,79357.71,88.2,-0.00314,1e-05,0.17874]
[1778727990706,46.75,79347.86,88.2,-0.00325,1e-05,0.18427]
[1778727996083,46.75,79347.01,88.2,-0.00321,1e-05,0.18214]
[1778727999290,46.75,79346.74,88.2,-0.00321,1e-05,0.18229]
[1778728004804,46.75,79339.78,88.2,-0.00329,1e-05,0.18626]
[1778728007825,46.75,79335.17,88.2,-0.00334,1e-05,0.18893]
[1778728009839,46.75,79329.55,88.2,-0.00341,1e-05,0.19223]
[1778728011203,46.75,79329.55,88.2,-0.00341,1e-05,0.19223]
[1778728013869,46.75,79324.43,88.2,-0.00347,1e-05,0.19528]
[1778728016600,46.75,79322.99,88.2,-0.00349,1e-05,0.19614]
[1778728017303,46.75,79322.57,88.2,-0.00349,1e-05,0.19639]
[1778728018958,46.75,79321.94,88.2,-0.0035,1e-05,0.19677]
[1778728024947,46.75,79326.15,88.2,-0.00345,1e-05,0.19425]
[1778728029060,46.75,79324.31,88.2,-0.00347,1e-05,0.19535]
[1778728034011,46.75,79317.76,88.2,-0.00355,1e-05,0.19931]
[1778728035992,46.75,79316.77,88.2,-0.00356,1e-05,0.19992]
[1778728039048,46.75,79311.92,88.2,-0.00362,1e-05,0.2029]
[1778728043078,46.75,79307.27,88.2,-0.00368,1e-05,0.2058]
[1778728049119,46.75,79309.05,88.2,-0.00366,1e-05,0.20469]
[1778728054154,46.75,79307.44,88.2,-0.00363,1e-05,0.20284]
[1778728059189,46.75,79288.37,88.2,-0.00387,1e-05,0.21498]
[1778728059870,46.75,79288.37,88.2,-0.00387,1e-05,0.21498]
[1778728060198,46.75,79275.42,88.2,-0.00404,1e-05,0.22358]
[1778728061205,46.75,79265.74,88.2,-0.00418,1e-05,0.23019]
[1778728062212,46.75,79255.17,88.2,-0.00433,1e-05,0.23761]
[1778728063219,46.75,79241.76,88.2,-0.00453,2e-05,0.24731]
[1778728064226,46.75,79236.76,88.2,-0.00461,2e-05,0.25102]
[1778728066240,46.75,79231.29,88.2,-0.00469,2e-05,0.25512]
[1778728070268,46.75,79222.18,88.2,-0.00484,2e-05,0.26209]
[1778728072282,46.75,79227.89,88.2,-0.00474,2e-05,0.2577]
[1778728077317,46.75,79231.85,88.2,-0.00468,2e-05,0.2547]
[1778728081345,46.75,79224.93,88.2,-0.00479,2e-05,0.25997]
[1778728082352,46.75,79214.45,88.2,-0.00496,2e-05,0.26813]
[1778728086474,46.75,79211.68,88.2,-0.00501,2e-05,0.27032]
[1778728086520,46.75,79211.68,88.2,-0.00501,2e-05,0.27032]
[1778728086723,46.75,79180.24,88.2,-0.00555,2e-05,0.29629]
[1778728087116,46.75,79180.24,88.2,-0.00555,2e-05,0.29629]
[1778728087218,46.75,79180.24,88.2,-0.00555,2e-05,0.29629]
[1778728087350,46.75,79180.24,88.2,-0.00555,2e-05,0.29629]
[1778728087537,46.75,79142.71,88.2,-0.00628,2e-05,0.33003]
[1778728088200,46.75,79142.71,88.2,-0.00628,2e-05,0.33003]
[1778728088907,46.75,79124.39,88.2,-0.00666,2e-05,0.34764]
[1778728091445,46.75,79138.27,88.2,-0.00637,2e-05,0.33423]
[1778728092453,46.75,79146.85,88.2,-0.00619,2e-05,0.32615]
[1778728093459,46.75,79137.6,88.2,-0.00638,2e-05,0.33486]
[1778728095473,46.75,79127.81,88.2,-0.00658,2e-05,0.3443]
[1778728096485,46.75,79132.9,88.2,-0.00648,2e-05,0.33936]
[1778728097490,46.75,79150.97,88.2,-0.00611,2e-05,0.32234]
[1778728098855,46.75,79161.95,88.2,-0.0059,2e-05,0.31235]
[1778728100512,46.75,79156.43,88.2,-0.006,2e-05,0.31734]
[1778728103791,46.75,79159.24,88.2,-0.00595,2e-05,0.31479]
[1778728103864,46.75,79164.0,88.2,-0.00586,2e-05,0.31051]
[1778728104540,46.75,79169.52,88.2,-0.00575,2e-05,0.30561]
[1778728105547,46.75,79179.05,88.2,-0.00558,2e-05,0.29731]
[1778728107562,46.75,79184.48,88.2,-0.00548,2e-05,0.29267]
[1778728109576,46.75,79189.83,88.2,-0.00538,2e-05,0.28815]
[1778728111590,46.75,79196.29,88.2,-0.0052,2e-05,0.27915]
[1778728113604,46.75,79202.21,88.2,-0.0051,2e-05,0.27435]
[1778728116625,46.75,79196.84,88.2,-0.00519,2e-05,0.2787]
[1778728121660,46.75,79201.72,88.2,-0.00511,2e-05,0.27474]
[1778728126695,46.75,79199.83,88.2,-0.00514,2e-05,0.27627]
[1778728131879,46.75,79196.89,88.2,-0.00519,2e-05,0.27866]
[1778728135758,46.75,79191.07,88.2,-0.00529,2e-05,0.28345]
[1778728136570,46.75,79191.07,88.2,-0.00529,2e-05,0.28345]
[1778728136778,46.75,79171.46,88.2,-0.00565,2e-05,0.30009]
[1778728137782,46.75,79151.49,88.2,-0.00603,2e-05,0.31787]
[1778728140803,46.75,79160.5,88.2,-0.00585,2e-05,0.30974]
[1778728143825,46.75,79165.38,88.2,-0.00576,2e-05,0.30541]
[1778728146558,46.75,79165.0,88.2,-0.00577,2e-05,0.30574]
[1778728148860,46.75,79175.5,88.2,-0.00557,2e-05,0.29659]
[1778728149867,46.75,79182.01,88.2,-0.00545,2e-05,0.29103]
[1778728151187,46.75,79183.35,88.2,-0.00543,2e-05,0.2899]
[1778728151884,46.75,79198.72,88.2,-0.00516,2e-05,0.27717]
[1778728152897,46.75,79204.14,88.2,-0.00507,2e-05,0.2728]
[1778728155918,46.75,79198.01,88.2,-0.00517,2e-05,0.27775]
[1778728157932,46.75,79192.74,88.2,-0.00526,2e-05,0.28207]
[1778728159947,46.75,79197.9,88.2,-0.00517,2e-05,0.27784]
[1778728161543,46.75,79197.75,88.2,-0.00518,2e-05,0.27796]
[1778728163600,46.75,79193.86,88.2,-0.00524,2e-05,0.28114]
[1778728169009,46.75,79194.6,88.2,-0.00523,2e-05,0.28054]
[1778728171023,46.75,79197.18,88.2,-0.00512,2e-05,0.27483]
[1778728172030,46.75,79201.95,88.2,-0.00504,2e-05,0.271]
[1778728177068,46.75,79203.05,88.2,-0.00502,2e-05,0.27012]
[1778728182109,46.75,79203.52,88.2,-0.00502,2e-05,0.26975]
[1778728184239,46.75,79205.83,88.2,-0.00498,2e-05,0.26792]
[1778728191387,46.75,79203.01,88.2,-0.00502,2e-05,0.27015]
[1778728197222,46.75,79197.74,88.2,-0.00511,2e-05,0.27438]
[1778728202258,46.75,79204.93,88.2,-0.00499,2e-05,0.26863]
[1778728205041,46.75,79209.73,88.2,-0.00491,2e-05,0.26485]
[1778728210316,46.75,79211.93,88.2,-0.00488,2e-05,0.26313]
[1778728215351,46.75,79214.78,88.2,-0.00483,2e-05,0.26092]
[1778728220386,46.75,79219.11,88.2,-0.00476,2e-05,0.25759]
[1778728223407,46.75,79225.19,88.2,-0.00467,2e-05,0.25298]
[1778728224414,46.75,79219.09,88.2,-0.00476,2e-05,0.25761]
[1778728226428,46.75,79208.81,88.2,-0.00493,2e-05,0.26557]
[1778728231463,46.75,79207.66,88.2,-0.00488,2e-05,0.26298]
[1778728236692,46.75,79207.82,88.2,-0.00488,2e-05,0.26286]
[1778728237650,46.75,79207.97,88.2,-0.00488,2e-05,0.26274]
[1778728243548,46.75,79207.35,88.2,-0.00489,2e-05,0.26322]
[1778728248380,46.75,79208.45,88.2,-0.00487,2e-05,0.26237]
[1778728248516,46.75,79208.45,88.2,-0.00487,2e-05,0.26237]
[1778728253618,46.75,79209.11,88.2,-0.00486,2e-05,0.26185]
[1778728254253,46.75,79209.11,88.2,-0.00486,2e-05,0.26185]
[1778728259660,46.75,79208.34,88.2,-0.00487,2e-05,0.26245]
[1778728264709,46.75,79207.72,88.2,-0.00488,2e-05,0.26293]
[1778728269730,46.75,79206.25,88.2,-0.00491,2e-05,0.26408]
[1778728274766,46.75,79204.29,88.2,-0.00494,2e-05,0.26562]
[1778728276575,46.75,79202.73,88.2,-0.00496,2e-05,0.26685]
[1778728280808,46.75,79193.84,88.2,-0.00511,2e-05,0.27394]
[1778728281815,46.75,79188.71,88.2,-0.0052,2e-05,0.27811]
[1778728284574,46.75,79185.03,88.2,-0.00527,2e-05,0.28113]
[1778728284836,46.75,79179.74,88.2,-0.00536,2e-05,0.28552]
[1778728288600,46.75,79183.24,88.2,-0.0053,2e-05,0.28261]
[1778728293899,46.75,79182.43,88.2,-0.00524,2e-05,0.27962]
[1778728298326,46.75,79182.63,88.2,-0.00524,2e-05,0.27945]
[1778728303838,46.75,79187.14,88.2,-0.00516,2e-05,0.27577]
[1778728309004,46.75,79185.41,88.2,-0.00519,2e-05,0.27717]
[1778728313039,46.75,79190.29,88.2,-0.00511,2e-05,0.27322]
[1778728314041,46.75,79200.23,88.2,-0.00494,2e-05,0.2653]
[1778728314669,46.75,79200.23,88.2,-0.00494,2e-05,0.2653]
[1778728317062,46.75,79206.03,88.2,-0.00485,2e-05,0.26077]
[1778728321090,46.75,79214.29,88.2,-0.00471,2e-05,0.25444]
[1778728322097,46.75,79225.42,88.2,-0.00454,2e-05,0.24611]
[1778728325118,46.75,79217.93,88.2,-0.00466,2e-05,0.25169]
[1778728330153,46.75,79221.58,88.2,-0.0046,2e-05,0.24896]
[1778728335188,46.75,79221.92,88.2,-0.0046,2e-05,0.24871]
[1778728339216,46.75,79217.37,88.2,-0.00467,2e-05,0.25211]
[1778728344251,46.75,79220.93,88.2,-0.00461,2e-05,0.24944]
[1778728349287,46.75,79225.87,88.2,-0.00453,2e-05,0.24578]
[1778728352308,46.75,79225.83,88.2,-0.00448,2e-05,0.2425]
[1778728359357,46.75,79226.09,88.2,-0.00447,2e-05,0.24231]
[1778728364392,46.75,79227.72,88.2,-0.00445,2e-05,0.24113]
[1778728369428,46.75,79231.05,88.2,-0.0044,1e-05,0.23872]
[1778728370434,46.75,79235.93,88.2,-0.00432,1e-05,0.23523]
[1778728374462,46.75,79240.52,88.2,-0.00426,1e-05,0.23199]
[1778728376476,46.75,79246.15,88.2,-0.00418,1e-05,0.22807]
[1778728381818,46.75,79244.07,88.2,-0.00421,1e-05,0.22951]
[1778728385539,46.75,79249.74,88.2,-0.00413,1e-05,0.22559]
[1778728386546,46.75,79256.78,88.2,-0.00403,1e-05,0.22081]
[1778728391581,46.75,79256.48,88.2,-0.00403,1e-05,0.22101]
[1778728396616,46.75,79258.42,88.2,-0.00401,1e-05,0.21971]
[1778728401651,46.75,79258.62,88.2,-0.004,1e-05,0.21958]
[1778728406687,46.75,79251.15,88.2,-0.00411,1e-05,0.22463]
[1778728407693,46.75,79246.14,88.2,-0.00418,1e-05,0.22807]
[1778728408700,46.75,79240.21,88.2,-0.00426,1e-05,0.23221]
[1778728411722,46.75,79242.41,88.2,-0.00417,1e-05,0.2275]
[1778728415750,46.75,79247.66,88.2,-0.0041,1e-05,0.2239]
[1778728421792,46.75,79248.54,88.2,-0.00409,1e-05,0.2233]
[1778728422304,46.75,79248.54,88.2,-0.00409,1e-05,0.2233]
[1778728422799,46.75,79242.33,88.2,-0.00418,1e-05,0.22756]
[1778728427834,46.75,79239.78,88.2,-0.00421,1e-05,0.22933]
[1778728432869,46.75,79239.78,88.2,-0.00421,1e-05,0.22933]
[1778728437904,46.75,79239.89,88.2,-0.00421,1e-05,0.22925]
[1778728441932,46.75,79244.8,88.2,-0.00414,1e-05,0.22585]
[1778728446967,46.75,79251.55,88.2,-0.00405,1e-05,0.22126]
[1778728447974,46.75,79260.69,88.2,-0.00392,1e-05,0.21516]
[1778728453010,46.75,79263.35,88.2,-0.00389,1e-05,0.21341]
[1778728458045,46.75,79260.46,88.2,-0.00392,1e-05,0.21531]
[1778728461066,46.75,79255.59,88.2,-0.00399,1e-05,0.21854]
[1778728466101,46.75,79254.26,88.2,-0.00401,1e-05,0.21943]
[1778728471136,46.75,79253.3,88.2,-0.00397,1e-05,0.21701]
[1778728476171,46.75,79253.1,88.2,-0.00397,1e-05,0.21715]
[1778728478185,46.75,79246.94,88.2,-0.00405,1e-05,0.22128]
[1778728483220,46.75,79248.28,88.2,-0.00404,1e-05,0.22037]
[1778728488255,46.75,79249.98,88.2,-0.00401,1e-05,0.21923]
[1778728489283,46.75,79249.98,88.2,-0.00401,1e-05,0.21923]
[1778728495635,46.75,79248.11,88.2,-0.00404,1e-05,0.22049]
[1778728498662,46.75,79248.49,88.2,-0.00403,1e-05,0.22023]
[1778728504370,46.75,79245.95,88.2,-0.00407,1e-05,0.22195]
[1778728509405,46.75,79248.44,88.2,-0.00403,1e-05,0.22027]
[1778728512426,46.75,79240.01,88.2,-0.00415,1e-05,0.22601]
[1778728518468,46.75,79237.59,88.2,-0.00419,1e-05,0.22768]
[1778728523952,46.75,79239.19,88.2,-0.00416,1e-05,0.22657]
[1778728526524,46.75,79249.61,88.2,-0.00402,1e-05,0.21948]
[1778728531559,46.75,79244.18,88.2,-0.00404,1e-05,0.22005]
[1778728536594,46.75,79244.5,88.2,-0.00403,1e-05,0.21983]
[1778728542636,46.75,79244.47,88.2,-0.00403,1e-05,0.21985]
[1778728545657,46.75,79249.8,88.2,-0.00396,1e-05,0.21628]
[1778728547671,46.75,79242.74,88.2,-0.00406,1e-05,0.22102]
[1778728552707,46.75,79240.39,88.2,-0.00409,1e-05,0.22261]
[1778728557741,46.75,79238.73,88.2,-0.00411,1e-05,0.22375]
[1778728562776,46.75,79234.56,88.2,-0.00417,1e-05,0.22661]
[1778728564790,46.75,79229.16,88.2,-0.00425,1e-05,0.23037]
[1778728569825,46.75,79229.04,88.2,-0.00425,1e-05,0.23046]
[1778728574860,46.75,79225.04,88.2,-0.00431,1e-05,0.23328]
[1778728579895,46.75,79228.18,88.2,-0.00426,1e-05,0.23106]
[1778728584930,46.75,79227.1,88.2,-0.00428,1e-05,0.23182]
[1778728591979,46.75,79226.37,88.2,-0.00423,1e-05,0.22912]
[1778728597014,46.75,79227.57,88.2,-0.00422,1e-05,0.22829]
[1778728602060,46.75,79226.26,88.2,-0.00423,1e-05,0.2292]
[1778728607095,46.75,79223.24,88.2,-0.00428,1e-05,0.23132]
[1778728612130,46.75,79212.53,88.2,-0.00444,2e-05,0.23898]
[1778728613137,46.75,79206.96,88.2,-0.00452,2e-05,0.24304]
[1778728615155,46.75,79212.57,88.2,-0.00444,2e-05,0.23895]
[1778728616649,46.75,79211.18,88.2,-0.00446,2e-05,0.23996]
[1778728618591,46.75,79212.03,88.2,-0.00445,2e-05,0.23934]
[1778728624218,46.75,79219.55,88.2,-0.00433,1e-05,0.23393]
[1778728625225,46.75,79224.01,88.2,-0.00427,1e-05,0.23078]
[1778728626233,46.75,79218.71,88.2,-0.00435,1e-05,0.23453]
[1778728627240,46.75,79211.33,88.2,-0.00446,2e-05,0.23985]
[1778728627602,46.75,79211.33,88.2,-0.00446,2e-05,0.23985]
[1778728628060,46.75,79211.33,88.2,-0.00446,2e-05,0.23985]
[1778728637310,46.75,79208.52,88.2,-0.0045,2e-05,0.2419]
[1778728642345,46.75,79202.06,88.2,-0.0046,2e-05,0.24667]
[1778728647380,46.75,79198.61,88.2,-0.00465,2e-05,0.24925]
[1778728652415,46.75,79190.0,88.2,-0.00473,2e-05,0.25233]
[1778728653422,46.75,79183.34,88.2,-0.00484,2e-05,0.25744]
[1778728656443,46.75,79175.81,88.2,-0.00496,2e-05,0.26332]
[1778728659141,46.75,79175.27,88.2,-0.00497,2e-05,0.26374]
[1778728663497,46.75,79170.03,88.2,-0.00506,2e-05,0.26791]
[1778728664505,46.75,79175.09,88.2,-0.00497,2e-05,0.26389]
[1778728666519,46.75,79183.86,88.2,-0.00483,2e-05,0.25703]
[1778728669540,46.75,79188.44,88.2,-0.00475,2e-05,0.25352]
[1778728669719,46.75,79188.44,88.2,-0.00475,2e-05,0.25352]
[1778728674581,46.75,79198.83,88.2,-0.00459,2e-05,0.24569]
[1778728675588,46.75,79206.56,88.2,-0.00447,2e-05,0.24]
[1778728676596,46.75,79211.71,88.2,-0.00439,2e-05,0.23627]
[1778728679617,46.75,79219.24,88.2,-0.00428,1e-05,0.23092]
[1778728681631,46.75,79224.67,88.2,-0.0042,1e-05,0.22712]
[1778728685659,46.75,79229.84,88.2,-0.00413,1e-05,0.22355]
[1778728686754,46.75,79229.84,88.2,-0.00413,1e-05,0.22355]
[1778728692429,46.75,79230.08,88.2,-0.00412,1e-05,0.22338]
[1778728692475,46.75,79243.33,88.2,-0.00394,1e-05,0.21446]
[1778728693164,46.75,79256.2,88.2,-0.00377,1e-05,0.2061]
[1778728698752,46.75,79261.26,88.2,-0.0037,1e-05,0.20288]
[1778728703787,46.75,79259.42,88.2,-0.00372,1e-05,0.20405]
[1778728708823,46.75,79260.8,88.2,-0.00371,1e-05,0.20317]
[1778728714165,46.75,79253.78,88.2,-0.00375,1e-05,0.20468]
[1778728715874,46.75,79258.41,88.2,-0.00369,1e-05,0.20175]
[1778728720909,46.75,79258.08,88.2,-0.00369,1e-05,0.20196]
[1778728723930,46.75,79265.99,88.2,-0.00359,1e-05,0.19703]
[1778728724939,46.75,79273.76,88.2,-0.00349,1e-05,0.1923]
[1778728729972,46.75,79270.0,88.2,-0.00354,1e-05,0.19458]
[1778728734000,46.75,79263.66,88.2,-0.00362,1e-05,0.19847]
[1778728739035,46.75,79265.21,88.2,-0.0036,1e-05,0.19752]
[1778728744070,46.75,79264.84,88.2,-0.0036,1e-05,0.19774]
[1778728749105,46.75,79265.8,88.2,-0.00359,1e-05,0.19715]
[1778728751340,46.75,79265.97,88.2,-0.00359,1e-05,0.19705]
[1778728755649,46.75,79266.34,88.2,-0.00358,1e-05,0.19682]
[1778728760182,46.75,79273.44,88.2,-0.0035,1e-05,0.19249]
[1778728761196,46.75,79268.94,88.2,-0.00355,1e-05,0.19523]
[1778728766224,46.75,79266.22,88.2,-0.00359,1e-05,0.19689]
[1778728771259,46.75,79267.15,88.2,-0.00352,1e-05,0.19347]
[1778728774280,46.75,79271.97,88.2,-0.00346,1e-05,0.19056]
[1778728776294,46.75,79266.65,88.2,-0.00353,1e-05,0.19377]
[1778728781329,46.75,79263.89,88.2,-0.00356,1e-05,0.19545]
[1778728783343,46.75,79257.52,88.2,-0.00364,1e-05,0.19939]
[1778728784350,46.75,79251.7,88.2,-0.00372,1e-05,0.20304]
[1778728785357,46.75,79246.17,88.2,-0.00379,1e-05,0.20657]
[1778728790392,46.75,79236.68,88.2,-0.00392,1e-05,0.21274]
[1778728791399,46.75,79229.95,88.2,-0.00401,1e-05,0.21722]
[1778728796434,46.75,79227.33,88.2,-0.00405,1e-05,0.21898]
[1778728797441,46.75,79221.36,88.2,-0.00413,1e-05,0.22305]
[1778728798448,46.75,79211.44,88.2,-0.00428,1e-05,0.22995]
[1778728803483,46.75,79206.94,88.2,-0.00434,1e-05,0.23313]
[1778728808518,46.75,79203.61,88.2,-0.00439,2e-05,0.23552]
[1778728810532,46.75,79208.64,88.2,-0.00432,1e-05,0.23192]
[1778728815568,46.75,79209.81,88.2,-0.0043,1e-05,0.2311]
[1778728818589,46.75,79203.31,88.2,-0.0044,2e-05,0.23573]
[1778728821610,46.75,79193.74,88.2,-0.00454,2e-05,0.24271]
[1778728822617,46.75,79188.46,88.2,-0.00463,2e-05,0.24663]
[1778728826645,46.75,79183.95,88.2,-0.0047,2e-05,0.25002]
[1778728827655,46.75,79173.58,88.2,-0.00487,2e-05,0.25798]
[1778728828659,46.75,79153.76,88.2,-0.0052,2e-05,0.27378]
[1778728830675,46.75,79144.28,88.2,-0.00537,2e-05,0.28163]
[1778728831684,46.75,79148.72,88.2,-0.00523,2e-05,0.27422]
[1778728833696,46.75,79144.04,88.2,-0.00531,2e-05,0.27808]
[1778728836717,46.75,79130.91,88.2,-0.00555,2e-05,0.28916]
[1778728838731,46.75,79124.93,88.2,-0.00566,2e-05,0.29433]
[1778728842176,46.75,79126.49,88.2,-0.00563,2e-05,0.29297]
[1778728842763,46.75,79103.66,88.2,-0.00608,2e-05,0.31335]
[1778728843768,46.75,79088.38,88.2,-0.00639,2e-05,0.32765]
[1778728845657,46.75,79082.39,88.2,-0.00652,2e-05,0.3334]
[1778728846122,46.75,79087.62,88.2,-0.00641,2e-05,0.32838]
[1778728848643,46.75,79097.02,88.2,-0.00621,2e-05,0.3195]
[1778728851660,46.75,79091.66,88.2,-0.00632,2e-05,0.32454]
[1778728852831,46.75,79086.66,88.2,-0.00643,2e-05,0.3293]
[1778728854097,46.75,79082.07,88.2,-0.00653,2e-05,0.33371]
[1778728855137,46.75,79062.82,88.2,-0.00695,2e-05,0.3528]
[1778728855868,46.75,79053.37,88.2,-0.00717,2e-05,0.36249]
[1778728856875,46.75,79040.67,88.2,-0.00747,2e-05,0.37588]
[1778728858889,46.75,79029.47,88.2,-0.00775,3e-05,0.38802]
[1778728862148,46.75,79038.09,88.2,-0.00753,2e-05,0.37864]
[1778728862939,46.75,79057.64,88.2,-0.00707,2e-05,0.35808]
[1778728863946,46.75,79065.31,88.2,-0.0069,2e-05,0.35028]
[1778728865504,46.75,79065.31,88.2,-0.0069,2e-05,0.35028]
[1778728865584,46.75,79077.07,88.2,-0.00663,2e-05,0.33859]
[1778728865960,46.75,79096.5,88.2,-0.00622,2e-05,0.31999]
[1778728866968,46.75,79104.97,88.2,-0.00605,2e-05,0.31215]
[1778728868982,46.75,79098.99,88.2,-0.00617,2e-05,0.31767]
[1778728871574,46.75,79094.16,88.2,-0.00627,2e-05,0.32218]
[1778728873010,46.75,79085.49,88.2,-0.00645,2e-05,0.33042]
[1778728876741,46.75,79089.94,88.2,-0.00636,2e-05,0.32617]
[1778728877039,46.75,79094.48,88.2,-0.00626,2e-05,0.32188]
[1778728878046,46.75,79099.25,88.2,-0.00617,2e-05,0.31742]
[1778728883082,46.75,79097.81,88.2,-0.00619,2e-05,0.31876]
[1778728884089,46.75,79092.67,88.2,-0.0063,2e-05,0.32358]
[1778728885096,46.75,79086.65,88.2,-0.00643,2e-05,0.3293]
[1778728888117,46.75,79093.48,88.2,-0.00628,2e-05,0.32282]
[1778728891138,46.75,79093.7,88.2,-0.0062,2e-05,0.31846]
[1778728894159,46.75,79100.08,88.2,-0.00607,2e-05,0.31256]
[1778728895166,46.75,79107.63,88.2,-0.00592,2e-05,0.30569]
[1778728899194,46.75,79101.75,88.2,-0.00604,2e-05,0.31103]
[1778728901208,46.75,79096.41,88.2,-0.00615,2e-05,0.31594]
[1778728902575,46.75,79096.41,88.2,-0.00615,2e-05,0.31594]
[1778728908257,46.75,79096.64,88.2,-0.00614,2e-05,0.31573]
[1778728910271,46.75,79090.39,88.2,-0.00627,2e-05,0.32156]
[1778728912285,46.75,79095.92,88.2,-0.00616,2e-05,0.3164]
[1778728915306,46.75,79091.37,88.2,-0.00625,2e-05,0.32064]
[1778728917320,46.75,79086.56,88.2,-0.00635,2e-05,0.32518]
[1778728922355,46.75,79085.54,88.2,-0.00637,2e-05,0.32615]
[1778728926383,46.75,79080.39,88.2,-0.00648,2e-05,0.33108]
[1778728929404,46.75,79085.66,88.2,-0.00637,2e-05,0.32603]
[1778728931501,46.75,79091.51,88.2,-0.00625,2e-05,0.32051]
[1778728932029,46.75,79091.51,88.2,-0.00625,2e-05,0.32051]
[1778728936535,46.75,79079.34,88.2,-0.0065,2e-05,0.33209]
[1778728936902,46.75,79079.34,88.2,-0.0065,2e-05,0.33209]
[1778728937542,46.75,79059.69,88.2,-0.00694,2e-05,0.35153]
[1778728938706,46.75,79053.4,88.2,-0.00708,2e-05,0.35795]
[1778728940563,46.75,79057.91,88.2,-0.00698,2e-05,0.35333]
[1778728941750,46.75,79064.39,88.2,-0.00683,2e-05,0.34679]
[1778728942578,46.75,79069.65,88.2,-0.00671,2e-05,0.34156]
[1778728945599,46.75,79064.57,88.2,-0.00683,2e-05,0.34661]
[1778728947613,46.75,79059.32,88.2,-0.00695,2e-05,0.3519]
[1778728951790,46.75,79046.32,88.2,-0.00716,2e-05,0.36074]
[1778728952650,46.75,79041.64,88.2,-0.00727,2e-05,0.36562]
[1778728954668,46.75,79046.26,88.2,-0.00716,2e-05,0.3608]
[1778728957821,46.75,79048.97,88.2,-0.0071,2e-05,0.358]
[1778728959703,46.75,79044.49,88.2,-0.0072,2e-05,0.36264]
[1778728960710,46.75,79038.46,88.2,-0.00735,2e-05,0.36897]
[1778728961717,46.75,79031.25,88.2,-0.00752,2e-05,0.37665]
[1778728963757,46.75,79009.8,88.2,-0.00806,3e-05,0.4003]
[1778728964759,46.75,79000.59,88.2,-0.00831,3e-05,0.41083]
[1778728966762,46.75,79017.88,88.2,-0.00785,3e-05,0.39125]
[1778728971797,46.75,79019.49,88.2,-0.00781,3e-05,0.38947]
[1778728972351,46.75,79019.49,88.2,-0.00781,3e-05,0.38947]
[1778728974818,46.75,79026.07,88.2,-0.00765,2e-05,0.38225]
[1778728975825,46.75,79035.25,88.2,-0.00742,2e-05,0.37237]
[1778728979855,46.75,79040.65,88.2,-0.00729,2e-05,0.36666]
[1778728981869,46.75,79045.93,88.2,-0.00717,2e-05,0.36114]
[1778728983884,46.75,79050.99,88.2,-0.00705,2e-05,0.35592]
[1778728985353,46.75,79050.99,88.2,-0.00705,2e-05,0.35592]
[1778728985908,46.75,79014.93,88.2,-0.00793,3e-05,0.39454]
[1778728987456,46.75,78999.98,88.2,-0.00832,3e-05,0.41153]
[1778728988929,46.75,79007.18,88.2,-0.00813,3e-05,0.40327]
[1778728990431,46.75,79013.44,88.2,-0.00797,3e-05,0.3962]
[1778728991700,46.75,79019.6,88.2,-0.00781,3e-05,0.38935]
[1778728994750,46.75,79020.68,88.2,-0.00778,3e-05,0.38815]
[1778728996397,46.75,79013.19,88.2,-0.00797,3e-05,0.39648]
[1778728997998,46.75,79018.56,88.2,-0.00784,3e-05,0.3905]
[1778729000014,46.75,79025.31,88.2,-0.00767,2e-05,0.38308]
[1778729004041,46.75,79032.38,88.2,-0.00749,2e-05,0.37544]
[1778729006056,46.75,79042.69,88.2,-0.00725,2e-05,0.36452]
[1778729007063,46.75,79048.23,88.2,-0.00712,2e-05,0.35876]
[1778729009078,46.75,79042.29,88.2,-0.00725,2e-05,0.36494]
[1778729014113,46.75,79037.51,88.2,-0.00728,2e-05,0.36536]
[1778729015120,46.75,79032.68,88.2,-0.0074,2e-05,0.37046]
[1778729019542,46.75,79038.28,88.2,-0.00726,2e-05,0.36455]
[1778729025193,46.75,79034.9,88.2,-0.00734,2e-05,0.36811]
[1778729027395,46.75,79034.82,88.2,-0.00734,2e-05,0.36819]
[1778729027640,46.75,79034.82,88.2,-0.00734,2e-05,0.36819]
[1778729028214,46.75,79024.57,88.2,-0.00759,2e-05,0.37916]
[1778729033249,46.75,79028.13,88.2,-0.00751,2e-05,0.37532]
[1778729034258,46.75,79032.55,88.2,-0.0074,2e-05,0.3706]
[1778729037281,46.75,79026.9,88.2,-0.00754,2e-05,0.37664]
[1778729039295,46.75,79021.04,88.2,-0.00768,2e-05,0.38299]
[1778729042319,46.75,79028.2,88.2,-0.0075,2e-05,0.37524]
[1778729044333,46.75,79033.73,88.2,-0.00737,2e-05,0.36935]
[1778729045331,46.75,79033.73,88.2,-0.00737,2e-05,0.36935]
[1778729045378,46.75,79033.73,88.2,-0.00737,2e-05,0.36935]
[1778729046357,46.75,79042.53,88.2,-0.00716,2e-05,0.36012]
[1778729047464,46.75,79047.87,88.2,-0.00704,2e-05,0.35462]
[1778729050385,46.75,79055.24,88.2,-0.00687,2e-05,0.34715]
[1778729051392,46.75,79060.23,88.2,-0.00676,2e-05,0.34216]
[1778729056427,46.75,79061.43,88.2,-0.00673,2e-05,0.34097]
[1778729060456,46.75,79055.5,88.2,-0.00686,2e-05,0.34688]
[1778729065490,46.75,79056.86,88.2,-0.00683,2e-05,0.34552]
[1778729070526,46.75,79055.99,88.2,-0.00685,2e-05,0.34639]
[1778729071534,46.75,79057.03,88.2,-0.00674,2e-05,0.34095]
[1778729076572,46.75,79060.44,88.2,-0.00667,2e-05,0.33758]
[1778729078591,46.75,79067.28,88.2,-0.00652,2e-05,0.33091]
[1778729079594,46.75,79073.03,88.2,-0.00639,2e-05,0.32538]
[1778729080601,46.75,79079.54,88.2,-0.00626,2e-05,0.31922]
[1778729085636,46.75,79076.75,88.2,-0.00632,2e-05,0.32185]
[1778729089664,46.75,79070.31,88.2,-0.00645,2e-05,0.32799]
[1778729093692,46.75,79065.83,88.2,-0.00655,2e-05,0.33231]
[1778729094064,46.75,79065.83,88.2,-0.00655,2e-05,0.33231]
[1778729096432,46.75,79065.93,88.2,-0.00655,2e-05,0.33221]
[1778729098727,46.75,79056.36,88.2,-0.00676,2e-05,0.34161]
[1778729102755,46.75,79064.09,88.2,-0.00659,2e-05,0.334]
[1778729103762,46.75,79071.47,88.2,-0.00643,2e-05,0.32687]
[1778729104769,46.75,79079.55,88.2,-0.00626,2e-05,0.31921]
[1778729105781,46.75,79103.97,88.2,-0.00577,2e-05,0.29698]
[1778729106787,46.75,79120.04,88.2,-0.00546,2e-05,0.28307]
[1778729107794,46.75,79135.63,88.2,-0.00518,2e-05,0.27011]
[1778729108801,46.75,79143.37,88.2,-0.00505,2e-05,0.26386]
[1778729109808,46.75,79154.37,88.2,-0.00486,2e-05,0.2552]
[1778729110815,46.75,79159.48,88.2,-0.00477,2e-05,0.25126]
[1778729111822,46.75,79167.83,88.2,-0.00464,2e-05,0.24493]
[1778729114845,46.75,79173.26,88.2,-0.00455,2e-05,0.24089]
[1778729119881,46.75,79172.28,88.2,-0.00457,2e-05,0.24162]
[1778729124919,46.75,79171.46,88.2,-0.00458,2e-05,0.24223]
[1778729126933,46.75,79166.64,88.2,-0.00466,2e-05,0.24583]
[1778729130961,46.75,79159.29,88.2,-0.00478,2e-05,0.25141]
[1778729131968,46.75,79159.6,88.2,-0.00471,2e-05,0.24767]
[1778729133540,46.75,79160.02,88.2,-0.0047,2e-05,0.24735]
[1778729139017,46.75,79156.5,88.2,-0.00476,2e-05,0.25003]
[1778729140024,46.75,79150.1,88.2,-0.00486,2e-05,0.25496]
[1778729143622,46.75,79151.63,88.2,-0.00484,2e-05,0.25377]
[1778729149747,46.75,79149.91,88.2,-0.00487,2e-05,0.25511]
[1778729155278,46.75,79146.9,88.2,-0.00492,2e-05,0.25746]
[1778729161225,46.75,79145.91,88.2,-0.00493,2e-05,0.25823]
[1778729167220,46.75,79145.71,88.2,-0.00494,2e-05,0.25839]
[1778729169908,46.75,79151.27,88.2,-0.00484,2e-05,0.25405]
[1778729170241,46.75,79155.88,88.2,-0.00477,2e-05,0.2505]
[1778729174269,46.75,79160.75,88.2,-0.00469,2e-05,0.2468]
[1778729179307,46.75,79161.11,88.2,-0.00468,2e-05,0.24653]
[1778729182328,46.75,79168.07,88.2,-0.00457,2e-05,0.24132]
[1778729189378,46.75,79168.88,88.2,-0.00456,2e-05,0.24072]
[1778729191392,46.75,79172.34,88.2,-0.00444,2e-05,0.2348]
[1778729192399,46.75,79182.58,88.2,-0.00429,1e-05,0.22747]
[1778729193956,46.75,79195.33,88.2,-0.0041,1e-05,0.21862]
[1778729196427,46.75,79199.93,88.2,-0.00403,1e-05,0.21551]
[1778729201462,46.75,79203.73,88.2,-0.00398,1e-05,0.21296]
[1778729204483,46.75,79209.1,88.2,-0.00391,1e-05,0.2094]
[1778729208515,46.75,79202.66,88.2,-0.004,1e-05,0.21367]
[1778729213550,46.75,79202.55,88.2,-0.004,1e-05,0.21375]
[1778729217578,46.75,79195.56,88.2,-0.0041,1e-05,0.21847]
[1778729221613,46.75,79206.45,88.2,-0.00394,1e-05,0.21115]
[1778729222619,46.75,79215.16,88.2,-0.00382,1e-05,0.20545]
[1778729227654,46.75,79215.15,88.2,-0.00382,1e-05,0.20546]
[1778729230675,46.75,79209.82,88.2,-0.0039,1e-05,0.20893]
[1778729232690,46.75,79204.72,88.2,-0.00397,1e-05,0.2123]
[1778729237725,46.75,79202.37,88.2,-0.004,1e-05,0.21387]
[1778729238604,46.75,79202.37,88.2,-0.004,1e-05,0.21387]
[1778729239368,46.75,79200.34,88.2,-0.00403,1e-05,0.21523]
[1778729244774,46.75,79200.77,88.2,-0.00402,1e-05,0.21494]
[1778729246788,46.75,79199.14,88.2,-0.00405,1e-05,0.21604]
[1778729249426,46.75,79197.09,88.2,-0.00408,1e-05,0.21743]
[1778729249450,46.75,79197.09,88.2,-0.00408,1e-05,0.21743]
[1778729251825,46.75,79198.16,88.2,-0.004,1e-05,0.21355]
[1778729256860,46.75,79200.53,88.2,-0.00397,1e-05,0.21196]
[1778729258874,46.75,79206.23,88.2,-0.00389,1e-05,0.2082]
[1778729261324,46.75,79208.34,88.2,-0.00386,1e-05,0.20682]
[1778729262331,46.75,79208.56,88.2,-0.00386,1e-05,0.20668]
[1778729263568,46.75,79208.62,88.2,-0.00386,1e-05,0.20664]
[1778729268952,46.75,79215.63,88.2,-0.00376,1e-05,0.20212]
[1778729271973,46.75,79220.94,88.2,-0.00369,1e-05,0.19875]
[1778729277008,46.75,79220.26,88.2,-0.0037,1e-05,0.19918]
[1778729278015,46.75,79226.62,88.2,-0.00362,1e-05,0.19521]
[1778729279022,46.75,79233.07,88.2,-0.00354,1e-05,0.19124]
[1778729282044,46.75,79237.66,88.2,-0.00348,1e-05,0.18847]
[1778729283057,46.75,79245.12,88.2,-0.00339,1e-05,0.18403]
[1778729284059,46.75,79253.43,88.2,-0.00329,1e-05,0.17919]
[1778729285066,46.75,79258.34,88.2,-0.00323,1e-05,0.17638]
[1778729288087,46.75,79266.45,88.2,-0.00314,1e-05,0.17183]
[1778729290101,46.75,79273.73,88.2,-0.00306,1e-05,0.16783]
[1778729292115,46.75,79278.14,88.2,-0.00301,1e-05,0.16545]
[1778729294129,46.75,79284.63,88.2,-0.00294,1e-05,0.162]
[1778729296143,46.75,79279.96,88.2,-0.00299,1e-05,0.16448]
[1778729297150,46.75,79275.42,88.2,-0.00304,1e-05,0.16692]
[1778729302186,46.75,79277.05,88.2,-0.00302,1e-05,0.16604]
[1778729305207,46.75,79282.4,88.2,-0.00296,1e-05,0.16318]
[1778729306926,46.75,79285.27,88.2,-0.00293,1e-05,0.16166]
[1778729309235,46.75,79296.3,88.2,-0.00282,1e-05,0.15595]
[1778729311249,46.75,79298.1,88.2,-0.00276,1e-05,0.15258]
[1778729314270,46.75,79303.2,88.2,-0.0027,1e-05,0.15004]
[1778729317856,46.75,79303.66,88.2,-0.0027,1e-05,0.14982]
[1778729318298,46.75,79310.29,88.2,-0.00264,1e-05,0.14658]
[1778729319305,46.75,79316.08,88.2,-0.00258,1e-05,0.1438]
[1778729324340,46.75,79324.22,88.2,-0.0025,1e-05,0.13997]
[1778729327361,46.75,79315.04,88.2,-0.00259,1e-05,0.14429]
[1778729332396,46.75,79313.03,88.2,-0.00261,1e-05,0.14526]
[1778729337431,46.75,79309.74,88.2,-0.00264,1e-05,0.14684]
[1778729342466,46.75,79311.55,88.2,-0.00262,1e-05,0.14597]
[1778729347501,46.75,79310.07,88.2,-0.00264,1e-05,0.14668]
[1778729352536,46.75,79308.48,88.2,-0.00265,1e-05,0.14745]
[1778729357572,46.75,79305.31,88.2,-0.00268,1e-05,0.149]
[1778729358579,46.75,79299.06,88.2,-0.00275,1e-05,0.1521]
[1778729360593,46.75,79292.74,88.2,-0.00281,1e-05,0.15529]
[1778729363614,46.75,79287.14,88.2,-0.00287,1e-05,0.15816]
[1778729368649,46.75,79284.08,88.2,-0.0029,1e-05,0.15975]
[1778729371670,46.75,79284.53,88.2,-0.00285,1e-05,0.157]
[1778729376706,46.75,79283.84,88.2,-0.00286,1e-05,0.15735]
[1778729382748,46.75,79285.02,88.2,-0.00285,1e-05,0.15675]
[1778729387783,46.75,79286.49,88.2,-0.00283,1e-05,0.15599]
[1778729392818,46.75,79290.29,88.2,-0.00279,1e-05,0.15406]
[1778729398860,46.75,79288.88,88.2,-0.00281,1e-05,0.15477]
[1778729403896,46.75,79290.57,88.2,-0.00279,1e-05,0.15392]
[1778729408931,46.75,79295.76,88.2,-0.00274,1e-05,0.15131]
[1778729413967,46.75,79296.55,88.2,-0.00273,1e-05,0.15092]
[1778729419002,46.75,79296.91,88.2,-0.00272,1e-05,0.15074]
[1778729422025,46.75,79290.43,88.2,-0.00279,1e-05,0.15399]
[1778729424039,46.75,79286.04,88.2,-0.00283,1e-05,0.15622]
[1778729426053,46.75,79291.25,88.2,-0.00278,1e-05,0.15357]
[1778729428068,46.75,79298.81,88.2,-0.00271,1e-05,0.1498]
[1778729430083,46.75,79293.37,88.2,-0.00276,1e-05,0.15251]
[1778729431089,46.75,79294.09,88.2,-0.00271,1e-05,0.14971]
[1778729432096,46.75,79298.57,88.2,-0.00267,1e-05,0.14751]
[1778729433103,46.75,79303.65,88.2,-0.00262,1e-05,0.14505]
[1778729438138,46.75,79304.27,88.2,-0.00261,1e-05,0.14475]
[1778729443174,46.75,79300.22,88.2,-0.00265,1e-05,0.14671]
[1778729445189,46.75,79295.2,88.2,-0.0027,1e-05,0.14916]
[1778729446196,46.75,79289.85,88.2,-0.00275,1e-05,0.15182]
[1778729451231,46.75,79292.8,88.2,-0.00272,1e-05,0.15035]
[1778729456266,46.75,79292.47,88.2,-0.00273,1e-05,0.15052]
[1778729459287,46.75,79287.92,88.2,-0.00277,1e-05,0.15279]
[1778729464322,46.75,79293.82,88.2,-0.00271,1e-05,0.14985]
[1778729465329,46.75,79300.26,88.2,-0.00265,1e-05,0.14669]
[1778729470366,46.75,79299.81,88.2,-0.00265,1e-05,0.14691]
[1778729475401,46.75,79298.35,88.2,-0.00267,1e-05,0.14762]
[1778729480437,46.75,79300.29,88.2,-0.00265,1e-05,0.14667]
[1778729484465,46.75,79304.92,88.2,-0.0026,1e-05,0.14444]
[1778729489500,46.75,79308.71,88.2,-0.00257,1e-05,0.14263]
[1778729491514,46.75,79308.85,88.2,-0.00253,1e-05,0.14024]
[1778729496549,46.75,79308.71,88.2,-0.00253,1e-05,0.14031]
[1778729499570,46.75,79304.16,88.2,-0.00257,1e-05,0.14245]
[1778729504605,46.75,79308.8,88.2,-0.00253,1e-05,0.14027]
[1778729508633,46.75,79302.32,88.2,-0.00259,1e-05,0.14333]
[1778729513668,46.75,79301.83,88.2,-0.00259,1e-05,0.14356]
[1778729516689,46.75,79307.42,88.2,-0.00254,1e-05,0.14091]
[1778729519710,46.75,79312.19,88.2,-0.00249,1e-05,0.13869]
[1778729521724,46.75,79319.12,88.2,-0.00243,1e-05,0.13551]
[1778729524653,46.75,79318.98,88.2,-0.00243,1e-05,0.13557]
[1778729525339,46.75,79318.98,88.2,-0.00243,1e-05,0.13557]
[1778729525753,46.75,79325.51,88.2,-0.00237,1e-05,0.13264]
[1778729530799,46.75,79326.39,88.2,-0.00237,1e-05,0.13225]
[1778729533820,46.75,79330.75,88.2,-0.00233,1e-05,0.13032]
[1778729535834,46.75,79336.42,88.2,-0.00228,1e-05,0.12785]
[1778729537848,46.75,79341.25,88.2,-0.00224,1e-05,0.12578]
[1778729542883,46.75,79342.12,88.2,-0.00223,1e-05,0.12541]
[1778729549932,46.75,79340.98,88.2,-0.00224,1e-05,0.1259]
[1778729554967,46.75,79338.09,88.2,-0.00223,1e-05,0.125]
[1778729560006,46.75,79342.17,88.2,-0.00219,1e-05,0.12329]
[1778729563023,46.75,79349.39,88.2,-0.00213,1e-05,0.1203]
[1778729565037,46.75,79354.38,88.2,-0.00209,1e-05,0.11827]
[1778729568058,46.75,79348.88,88.2,-0.00214,1e-05,0.1205]
[1778729573093,46.75,79347.02,88.2,-0.00215,1e-05,0.12127]
[1778729574114,46.75,79352.06,88.2,-0.00211,1e-05,0.11921]
[1778729579148,46.75,79347.95,88.2,-0.00215,1e-05,0.12089]
[1778729584184,46.75,79349.43,88.2,-0.00213,1e-05,0.12028]
[1778729589219,46.75,79348.91,88.2,-0.00214,1e-05,0.12049]
[1778729594254,46.75,79348.26,88.2,-0.00214,1e-05,0.12076]
[1778729599290,46.75,79348.11,88.2,-0.00214,1e-05,0.12082]
[1778729604326,46.75,79335.58,88.2,-0.00225,1e-05,0.12607]
[1778729605333,46.75,79330.11,88.2,-0.00229,1e-05,0.12842]
[1778729610368,46.75,79332.04,88.2,-0.00228,1e-05,0.12759]
[1778729611375,46.75,79331.39,88.2,-0.00225,1e-05,0.12572]
[1778729616410,46.75,79331.54,88.2,-0.00225,1e-05,0.12566]
[1778729621445,46.75,79330.62,88.2,-0.00225,1e-05,0.12605]
[1778729626480,46.75,79327.44,88.2,-0.00228,1e-05,0.12742]
[1778729629501,46.75,79333.24,88.2,-0.00223,1e-05,0.12494]
[1778729634536,46.75,79336.32,88.2,-0.00221,1e-05,0.12364]
[1778729639571,46.75,79340.35,88.2,-0.00217,1e-05,0.12195]
[1778729644606,46.75,79338.66,88.2,-0.00219,1e-05,0.12266]
[1778729648634,46.75,79343.6,88.2,-0.00215,1e-05,0.12061]
[1778729654404,46.75,79346.73,88.2,-0.00212,1e-05,0.11933]
[1778729654676,46.75,79336.42,88.2,-0.0022,1e-05,0.12359]
[1778729655683,46.75,79330.0,88.2,-0.00226,1e-05,0.12632]
[1778729660718,46.75,79331.19,88.2,-0.00225,1e-05,0.12581]
[1778729665753,46.75,79328.85,88.2,-0.00227,1e-05,0.12681]
[1778729670788,46.75,79329.54,88.2,-0.00226,1e-05,0.12651]
[1778729671796,46.75,79329.6,88.2,-0.00222,1e-05,0.12435]
[1778729676833,46.75,79330.13,88.2,-0.00222,1e-05,0.12413]
[1778729681867,46.75,79329.86,88.2,-0.00222,1e-05,0.12424]
[1778729686902,46.75,79329.47,88.2,-0.00223,1e-05,0.12441]
[1778729691937,46.75,79331.06,88.2,-0.00221,1e-05,0.12374]
[1778729697982,46.75,79331.03,88.2,-0.00221,1e-05,0.12375]
[1778729699996,46.75,79337.25,88.2,-0.00216,1e-05,0.12115]
[1778729704024,46.75,79343.64,88.2,-0.00211,1e-05,0.11853]
[1778729709059,46.75,79344.02,88.2,-0.00211,1e-05,0.11838]
[1778729714100,46.75,79347.88,88.2,-0.00208,1e-05,0.11682]
[1778729719135,46.75,79352.38,88.2,-0.00204,1e-05,0.11503]
[1778729720142,46.75,79356.83,88.2,-0.00201,1e-05,0.11329]
[1778729723163,46.75,79347.17,88.2,-0.00208,1e-05,0.11711]
[1778729728198,46.75,79346.23,88.2,-0.00209,1e-05,0.11749]
[1778729731219,46.75,79346.39,88.2,-0.00205,1e-05,0.1154]
[1778729736254,46.75,79348.95,88.2,-0.00203,1e-05,0.11439]
[1778729741289,46.75,79349.4,88.2,-0.00203,1e-05,0.11421]
[1778729746324,46.75,79349.43,88.2,-0.00203,1e-05,0.1142]
[1778729751359,46.75,79352.62,88.2,-0.002,1e-05,0.11295]
[1778729756394,46.75,79357.54,88.2,-0.00197,1e-05,0.11105]
[1778729761430,46.75,79358.44,88.2,-0.00196,1e-05,0.1107]
[1778729766465,46.75,79365.63,88.2,-0.00191,1e-05,0.10798]
[1778729771500,46.75,79369.23,88.2,-0.00188,1e-05,0.10664]
[1778729776536,46.75,79368.45,88.2,-0.00189,1e-05,0.10693]
[1778729778463,46.75,79369.43,88.2,-0.00188,1e-05,0.10657]
[1778729780569,46.75,79358.37,88.2,-0.00196,1e-05,0.11073]
[1778729785604,46.75,79358.74,88.2,-0.00196,1e-05,0.11059]
[1778729790639,46.75,79356.64,88.2,-0.00197,1e-05,0.11139]
[1778729791646,46.75,79339.63,88.2,-0.00207,1e-05,0.11607]
[1778729792653,46.75,79329.8,88.2,-0.00215,1e-05,0.12006]
[1778729794471,46.75,79330.89,88.2,-0.00214,1e-05,0.11961]
[1778729795674,46.75,79337.38,88.2,-0.00209,1e-05,0.11697]
[1778729796681,46.75,79342.47,88.2,-0.00205,1e-05,0.11494]
[1778729798695,46.75,79347.06,88.2,-0.00201,1e-05,0.11314]
[1778729803730,46.75,79341.78,88.2,-0.00205,1e-05,0.11522]
[1778729809776,46.75,79340.85,88.2,-0.00206,1e-05,0.11559]
[1778729814811,46.75,79341.23,88.2,-0.00206,1e-05,0.11543]
[1778729819846,46.75,79344.05,88.2,-0.00204,1e-05,0.11432]
[1778729824881,46.75,79343.98,88.2,-0.00204,1e-05,0.11435]
[1778729830923,46.75,79342.74,88.2,-0.00205,1e-05,0.11484]
[1778729835958,46.75,79343.22,88.2,-0.00204,1e-05,0.11465]
[1778729840993,46.75,79340.6,88.2,-0.00206,1e-05,0.11569]
[1778729843007,46.75,79333.75,88.2,-0.00212,1e-05,0.11844]
[1778729844019,46.75,79327.63,88.2,-0.00217,1e-05,0.12096]
[1778729847037,46.75,79319.55,88.2,-0.00223,1e-05,0.12435]
[1778729849602,46.75,79317.48,88.2,-0.00225,1e-05,0.12523]
[1778729849879,46.75,79315.42,88.2,-0.00227,1e-05,0.12611]
[1778729854095,46.75,79296.72,88.2,-0.00239,1e-05,0.13212]
[1778729856109,46.75,79292.15,88.2,-0.00244,1e-05,0.13418]
[1778729860137,46.75,79286.46,88.2,-0.00249,1e-05,0.13679]
[1778729865173,46.75,79277.13,88.2,-0.00258,1e-05,0.14116]
[1778729866180,46.75,79272.09,88.2,-0.00263,1e-05,0.14358]
[1778729869201,46.75,79267.41,88.2,-0.00267,1e-05,0.14585]
[1778729873229,46.75,79258.97,88.2,-0.00276,1e-05,0.15003]
[1778729878264,46.75,79260.37,88.2,-0.00274,1e-05,0.14933]
[1778729883299,46.75,79264.29,88.2,-0.0027,1e-05,0.14739]
[1778729888334,46.75,79265.91,88.2,-0.00269,1e-05,0.14659]
[1778729892363,46.75,79270.57,88.2,-0.00264,1e-05,0.14431]
[1778729897397,46.75,79269.57,88.2,-0.00265,1e-05,0.1448]
[1778729902489,46.75,79269.81,88.2,-0.00265,1e-05,0.14468]
[1778729907524,46.75,79267.75,88.2,-0.00267,1e-05,0.14569]
[1778729912559,46.75,79262.87,88.2,-0.00267,1e-05,0.14564]
[1778729917594,46.75,79259.93,88.2,-0.0027,1e-05,0.14709]
[1778729920616,46.75,79251.81,88.2,-0.00279,1e-05,0.15114]
[1778729922630,46.75,79239.09,88.2,-0.00292,1e-05,0.15769]
[1778729923637,46.75,79229.39,88.2,-0.00303,1e-05,0.16285]
[1778729925651,46.75,79224.08,88.2,-0.00309,1e-05,0.16574]
[1778729926658,46.75,79230.66,88.2,-0.00301,1e-05,0.16217]
[1778729928814,46.75,79237.08,88.2,-0.00294,1e-05,0.15875]
[1778729932700,46.75,79231.01,88.2,-0.00301,1e-05,0.16198]
[1778729937753,46.75,79229.56,88.2,-0.00303,1e-05,0.16276]
[1778729938742,46.75,79220.61,88.2,-0.00313,1e-05,0.16765]
[1778729939749,46.75,79213.07,88.2,-0.00321,1e-05,0.17187]
[1778729940756,46.75,79207.73,88.2,-0.00328,1e-05,0.17491]
[1778729943780,46.75,79201.95,88.2,-0.00335,1e-05,0.17826]
[1778729944784,46.75,79193.21,88.2,-0.00346,1e-05,0.18342]
[1778729947806,46.75,79203.46,88.2,-0.00333,1e-05,0.17738]
[1778729950827,46.75,79208.86,88.2,-0.00326,1e-05,0.17426]
[1778729953848,46.75,79201.81,88.2,-0.00335,1e-05,0.17834]
[1778729955862,46.75,79188.04,88.2,-0.00352,1e-05,0.18653]
[1778729958883,46.75,79180.43,88.2,-0.00362,1e-05,0.1912]
[1778729960897,46.75,79174.02,88.2,-0.00371,1e-05,0.19521]
[1778729965932,46.75,79171.27,88.2,-0.00374,1e-05,0.19696]
[1778729968953,46.75,79166.86,88.2,-0.0038,1e-05,0.19978]
[1778729969960,46.75,79157.83,88.2,-0.00393,1e-05,0.20567]
[1778729974995,46.75,79154.45,88.2,-0.00392,1e-05,0.20473]
[1778729977009,46.75,79147.65,88.2,-0.00402,1e-05,0.20925]
[1778729980030,46.75,79141.07,88.2,-0.00411,1e-05,0.21371]
[1778729982044,46.75,79150.24,88.2,-0.00398,1e-05,0.20752]
[1778729985065,46.75,79159.29,88.2,-0.00385,1e-05,0.20156]
[1778729987079,46.75,79163.59,88.2,-0.00379,1e-05,0.19878]
[1778729991107,46.75,79169.16,88.2,-0.00371,1e-05,0.19523]
[1778729996142,46.75,79163.36,88.2,-0.00379,1e-05,0.19893]
[1778729998156,46.75,79158.5,88.2,-0.00386,1e-05,0.20208]
[1778729999163,46.75,79153.56,88.2,-0.00393,1e-05,0.20532]
[1778730001177,46.75,79147.66,88.2,-0.00401,1e-05,0.20924]
[1778730004198,46.75,79143.17,88.2,-0.00408,1e-05,0.21228]
[1778730007220,46.75,79149.51,88.2,-0.00399,1e-05,0.20801]
[1778730012256,46.75,79151.03,88.2,-0.00397,1e-05,0.20699]
[1778730017291,46.75,79150.94,88.2,-0.00397,1e-05,0.20705]
[1778730019305,46.75,79155.5,88.2,-0.0039,1e-05,0.20404]
[1778730022329,46.75,79162.25,88.2,-0.00381,1e-05,0.19965]
[1778730027364,46.75,79162.0,88.2,-0.00381,1e-05,0.19981]
[1778730031392,46.75,79168.09,88.2,-0.00367,1e-05,0.19286]
[1778730033406,46.75,79162.43,88.2,-0.00375,1e-05,0.19644]
[1778730035420,46.75,79155.22,88.2,-0.00385,1e-05,0.20107]
[1778730037434,46.75,79160.33,88.2,-0.00378,1e-05,0.19778]
[1778730042469,46.75,79162.95,88.2,-0.00374,1e-05,0.19611]
[1778730046497,46.75,79167.87,88.2,-0.00368,1e-05,0.193]
[1778730051532,46.75,79170.45,88.2,-0.00364,1e-05,0.19139]
[1778730056567,46.75,79169.98,88.2,-0.00365,1e-05,0.19168]
[1778730061900,46.75,79170.72,88.2,-0.00364,1e-05,0.19122]
[1778730065250,46.75,79173.17,88.2,-0.00361,1e-05,0.1897]
[1778730066637,46.75,79180.99,88.2,-0.0035,1e-05,0.18492]
[1778730071672,46.75,79185.89,88.2,-0.00344,1e-05,0.18198]
[1778730076707,46.75,79187.43,88.2,-0.00342,1e-05,0.18106]
[1778730081743,46.75,79183.38,88.2,-0.00347,1e-05,0.18348]
[1778730084764,46.75,79177.33,88.2,-0.00355,1e-05,0.18714]
[1778730089800,46.75,79174.88,88.2,-0.00358,1e-05,0.18864]
[1778730091814,46.75,79175.09,88.2,-0.00352,1e-05,0.18554]
[1778730096849,46.75,79175.13,88.2,-0.00352,1e-05,0.18552]
[1778730099870,46.75,79170.66,88.2,-0.00358,1e-05,0.18825]
[1778730104905,46.75,79168.28,88.2,-0.00361,1e-05,0.18972]
[1778730109940,46.75,79168.41,88.2,-0.00361,1e-05,0.18964]
[1778730112961,46.75,79176.48,88.2,-0.00351,1e-05,0.1847]
[1778730117996,46.75,79177.43,88.2,-0.00349,1e-05,0.18413]
[1778730123033,46.75,79177.98,88.2,-0.00349,1e-05,0.18379]
[1778730125047,46.75,79169.99,88.2,-0.00359,1e-05,0.18866]
[1778730125403,46.75,79169.99,88.2,-0.00359,1e-05,0.18866]
[1778730131089,46.75,79170.68,88.2,-0.00358,1e-05,0.18824]
[1778730136124,46.75,79170.58,88.2,-0.00358,1e-05,0.1883]
[1778730141159,46.75,79162.42,88.2,-0.00369,1e-05,0.19338]
[1778730142166,46.75,79156.5,88.2,-0.00377,1e-05,0.19713]
[1778730147201,46.75,79151.53,88.2,-0.00384,1e-05,0.20033]
[1778730152236,46.75,79145.68,88.2,-0.00386,1e-05,0.20099]
[1778730154251,46.75,79138.55,88.2,-0.00396,1e-05,0.20569]
[1778730159287,46.75,79136.32,88.2,-0.004,1e-05,0.20717]
[1778730165329,46.75,79136.09,88.2,-0.004,1e-05,0.20733]
[1778730167343,46.75,79140.83,88.2,-0.00393,1e-05,0.20418]
[1778730172378,46.75,79143.92,88.2,-0.00389,1e-05,0.20214]
[1778730177413,46.75,79144.67,88.2,-0.00388,1e-05,0.20165]
[1778730182448,46.75,79144.6,88.2,-0.00388,1e-05,0.2017]
[1778730187483,46.75,79144.58,88.2,-0.00388,1e-05,0.20171]
[1778730192521,46.75,79144.84,88.2,-0.00388,1e-05,0.20154]
[1778730197558,46.75,79149.26,88.2,-0.00381,1e-05,0.19867]
[1778730201585,46.75,79153.48,88.2,-0.00376,1e-05,0.19596]
[1778730203604,46.75,79141.67,88.2,-0.00392,1e-05,0.20362]
[1778730205618,46.75,79136.89,88.2,-0.00399,1e-05,0.20679]
[1778730210653,46.75,79135.58,88.2,-0.00401,1e-05,0.20767]
[1778730214681,46.75,79141.25,88.2,-0.00387,1e-05,0.20072]
[1778730215689,46.75,79147.67,88.2,-0.00378,1e-05,0.19657]
[1778730220723,46.75,79149.96,88.2,-0.00375,1e-05,0.19511]
[1778730223995,46.75,79157.11,88.2,-0.00365,1e-05,0.19061]
[1778730224790,46.75,79176.3,88.2,-0.0034,1e-05,0.17896]
[1778730226133,46.75,79184.62,88.2,-0.0033,1e-05,0.1741]
[1778730231801,46.75,79182.12,88.2,-0.00333,1e-05,0.17555]
[1778730236836,46.75,79180.36,88.2,-0.00335,1e-05,0.17657]
[1778730241871,46.75,79174.4,88.2,-0.00342,1e-05,0.18008]
[1778730246906,46.75,79178.87,88.2,-0.00337,1e-05,0.17745]
[1778730251942,46.75,79182.39,88.2,-0.00333,1e-05,0.17539]
[1778730256976,46.75,79179.08,88.2,-0.00337,1e-05,0.17732]
[1778730262011,46.75,79180.02,88.2,-0.00335,1e-05,0.17677]
[1778730264056,46.75,79175.45,88.2,-0.00341,1e-05,0.17946]
[1778730265062,46.75,79170.67,88.2,-0.00347,1e-05,0.18231]
[1778730270096,46.75,79169.34,88.2,-0.00349,1e-05,0.18311]
[1778730271103,46.75,79169.19,88.2,-0.00344,1e-05,0.18026]
[1778730276138,46.75,79173.59,88.2,-0.00338,1e-05,0.17766]
[1778730281173,46.75,79177.16,88.2,-0.00334,1e-05,0.17557]
[1778730286209,46.75,79177.96,88.2,-0.00333,1e-05,0.1751]
[1778730290238,46.75,79184.06,88.2,-0.00325,1e-05,0.17159]
[1778730295273,46.75,79178.58,88.2,-0.00332,1e-05,0.17474]
[1778730300308,46.75,79173.21,88.2,-0.00339,1e-05,0.17788]
[1778730306350,46.75,79172.79,88.2,-0.00339,1e-05,0.17813]
[1778730311385,46.75,79170.5,88.2,-0.00342,1e-05,0.17948]
[1778730317096,46.75,79168.94,88.2,-0.00344,1e-05,0.18041]
[1778730317297,46.75,79168.94,88.2,-0.00344,1e-05,0.18041]
[1778730317361,46.75,79160.19,88.2,-0.00355,1e-05,0.18569]
[1778730318437,46.75,79155.79,88.2,-0.00361,1e-05,0.18839]
[1778730323473,46.75,79155.63,88.2,-0.00361,1e-05,0.18849]
[1778730328508,46.75,79155.82,88.2,-0.00361,1e-05,0.18837]
[1778730331325,46.75,79164.98,88.2,-0.00343,1e-05,0.17984]
[1778730332536,46.75,79171.86,88.2,-0.00335,1e-05,0.17578]
[1778730335557,46.75,79167.61,88.2,-0.0034,1e-05,0.17828]
[1778730337571,46.75,79163.4,88.2,-0.00345,1e-05,0.18078]
[1778730340592,46.75,79169.78,88.2,-0.00337,1e-05,0.177]
[1778730345627,46.75,79169.92,88.2,-0.00337,1e-05,0.17692]
[1778730346704,46.75,79169.92,88.2,-0.00337,1e-05,0.17692]
[1778730353157,46.75,79169.93,88.2,-0.00337,1e-05,0.17691]
[1778730358718,46.75,79171.83,88.2,-0.00335,1e-05,0.1758]
[1778730361739,46.75,79166.23,88.2,-0.00342,1e-05,0.1791]
[1778730366774,46.75,79162.0,88.2,-0.00347,1e-05,0.18162]
[1778730371809,46.75,79161.2,88.2,-0.00348,1e-05,0.1821]
[1778730372816,46.75,79154.64,88.2,-0.00357,1e-05,0.18608]
[1778730373823,46.75,79148.0,88.2,-0.00366,1e-05,0.19019]
[1778730374830,46.75,79136.12,88.2,-0.00382,1e-05,0.19774]
[1778730375837,46.75,79131.76,88.2,-0.00388,1e-05,0.20058]
[1778730377851,46.75,79124.84,88.2,-0.00398,1e-05,0.20515]
[1778730380872,46.75,79129.24,88.2,-0.00392,1e-05,0.20223]
[1778730382886,46.75,79135.4,88.2,-0.00383,1e-05,0.19821]
[1778730387929,46.75,79140.04,88.2,-0.00376,1e-05,0.19522]
[1778730392394,46.75,79140.73,88.2,-0.00376,1e-05,0.19478]
[1778730391957,46.75,79140.77,88.2,-0.0037,1e-05,0.19166]
[1778730393684,46.75,79138.12,88.2,-0.00373,1e-05,0.19333]
[1778730399006,46.75,79137.66,88.2,-0.00374,1e-05,0.19363]
[1778730399630,46.75,79137.66,88.2,-0.00374,1e-05,0.19363]
[1778730403581,46.75,79141.66,88.2,-0.00368,1e-05,0.1911]
[1778730406056,46.75,79149.13,88.2,-0.00358,1e-05,0.18645]
[1778730410084,46.75,79144.24,88.2,-0.00365,1e-05,0.18948]
[1778730415119,46.75,79144.16,88.2,-0.00365,1e-05,0.18953]
[1778730418969,46.75,79144.0,88.2,-0.00365,1e-05,0.18963]
[1778730424184,46.75,79143.69,88.2,-0.00366,1e-05,0.18983]
[1778730427205,46.75,79147.87,88.2,-0.0036,1e-05,0.18723]
[1778730432240,46.75,79146.58,88.2,-0.00362,1e-05,0.18803]
[1778730434254,46.75,79153.43,88.2,-0.00353,1e-05,0.18382]
[1778730439289,46.75,79156.6,88.2,-0.00349,1e-05,0.18191]
[1778730444324,46.75,79156.49,88.2,-0.00349,1e-05,0.18197]
[1778730447345,46.75,79150.93,88.2,-0.00356,1e-05,0.18535]
[1778730448353,46.75,79145.64,88.2,-0.00363,1e-05,0.18861]
[1778730450367,46.75,79140.61,88.2,-0.0037,1e-05,0.19176]
[1778730455402,46.75,79138.47,88.2,-0.00367,1e-05,0.19002]
[1778730460437,46.75,79133.58,88.2,-0.00374,1e-05,0.19311]
[1778730462451,46.75,79126.25,88.2,-0.00384,1e-05,0.19781]
[1778730464467,46.75,79119.59,88.2,-0.00393,1e-05,0.20217]
[1778730469502,46.75,79117.66,88.2,-0.00396,1e-05,0.20345]
[1778730472535,46.75,79113.16,88.2,-0.00403,1e-05,0.20646]
[1778730475556,46.75,79107.53,88.2,-0.00411,1e-05,0.21028]
[1778730478577,46.75,79099.61,88.2,-0.00423,2e-05,0.21575]
[1778730480591,46.75,79091.47,88.2,-0.00436,2e-05,0.22151]
[1778730485626,46.75,79088.64,88.2,-0.0044,2e-05,0.22354]
[1778730490662,46.75,79087.6,88.2,-0.00442,2e-05,0.22429]
[1778730493682,46.75,79092.14,88.2,-0.00435,2e-05,0.22103]
[1778730495696,46.75,79099.21,88.2,-0.00424,2e-05,0.21603]
[1778730497710,46.75,79106.78,88.2,-0.00412,2e-05,0.21079]
[1778730501738,46.75,79112.04,88.2,-0.00404,1e-05,0.20721]
[1778730506773,46.75,79112.14,88.2,-0.00404,1e-05,0.20715]
[1778730508231,46.75,79112.14,88.2,-0.00404,1e-05,0.20715]
[1778730511808,46.75,79111.78,88.2,-0.00398,1e-05,0.20412]
[1778730516846,46.75,79108.76,88.2,-0.00403,1e-05,0.20614]
[1778730521881,46.75,79108.96,88.2,-0.00403,1e-05,0.20601]
[1778730524902,46.75,79102.47,88.2,-0.00412,2e-05,0.21041]
[1778730525909,46.75,79090.71,88.2,-0.0043,2e-05,0.21861]
[1778730526916,46.75,79085.31,88.2,-0.00439,2e-05,0.22246]
[1778730531951,46.75,79085.48,88.2,-0.00439,2e-05,0.22234]
[1778730534973,46.75,79076.26,88.2,-0.00454,2e-05,0.22904]
[1778730540016,46.75,79075.4,88.2,-0.00455,2e-05,0.22968]
[1778730543034,46.75,79081.11,88.2,-0.00446,2e-05,0.22549]
[1778730545048,46.75,79076.84,88.2,-0.00453,2e-05,0.22862]
[1778730546142,46.75,79076.84,88.2,-0.00453,2e-05,0.22862]
[1778730550083,46.75,79059.41,88.2,-0.00482,2e-05,0.24175]
[1778730551090,46.75,79054.06,88.2,-0.00491,2e-05,0.24591]
[1778730552097,46.75,79045.58,88.2,-0.00506,2e-05,0.25263]
[1778730553104,46.75,79040.44,88.2,-0.00516,2e-05,0.25677]
[1778730558139,46.75,79039.18,88.2,-0.00518,2e-05,0.2578]
[1778730563174,46.75,79041.52,88.2,-0.00514,2e-05,0.2559]
[1778730566196,46.75,79035.31,88.2,-0.00525,2e-05,0.26097]
[1778730570224,46.75,79046.02,88.2,-0.00506,2e-05,0.25227]
[1778730571234,46.75,79053.27,88.2,-0.00485,2e-05,0.24279]
[1778730573245,46.75,79044.25,88.2,-0.00501,2e-05,0.24988]
[1778730578280,46.75,79046.48,88.2,-0.00497,2e-05,0.24811]
[1778730585329,46.75,79042.87,88.2,-0.00504,2e-05,0.25098]
[1778730590364,46.75,79040.09,88.2,-0.00509,2e-05,0.25321]
[1778730595399,46.75,79042.3,88.2,-0.00505,2e-05,0.25143]
[1778730600434,46.75,79042.52,88.2,-0.00504,2e-05,0.25126]
[1778730601441,46.75,79047.03,88.2,-0.00496,2e-05,0.24768]
[1778730602680,46.75,79048.54,88.2,-0.00494,2e-05,0.24649]
[1778730603866,46.75,79049.89,88.2,-0.00491,2e-05,0.24543]
[1778730609497,46.75,79046.09,88.2,-0.00498,2e-05,0.24842]
[1778730609914,46.75,79046.09,88.2,-0.00498,2e-05,0.24842]
[1778730615540,46.75,79047.86,88.2,-0.00495,2e-05,0.24702]
[1778730619249,46.75,79050.73,88.2,-0.0049,2e-05,0.24477]
[1778730619439,46.75,79050.73,88.2,-0.0049,2e-05,0.24477]
[1778730619568,46.75,79045.84,88.2,-0.00499,2e-05,0.24862]
[1778730624603,46.75,79044.32,88.2,-0.00501,2e-05,0.24982]
[1778730626617,46.75,79050.1,88.2,-0.00491,2e-05,0.24526]
[1778730631652,46.75,79051.92,88.2,-0.0048,2e-05,0.24013]
[1778730636473,46.75,79049.71,88.2,-0.00484,2e-05,0.24183]
[1778730641722,46.75,79045.29,88.2,-0.00492,2e-05,0.24528]
[1778730646757,46.75,79049.05,88.2,-0.00485,2e-05,0.24234]
[1778730651792,46.75,79048.32,88.2,-0.00487,2e-05,0.24291]
[1778730655820,46.75,79053.64,88.2,-0.00478,2e-05,0.23881]
[1778730656816,46.75,79053.64,88.2,-0.00478,2e-05,0.23881]
[1778730662141,46.75,79053.51,88.2,-0.00478,2e-05,0.2389]
[1778730668612,46.75,79052.84,88.2,-0.00479,2e-05,0.23942]
[1778730669187,46.75,79035.7,88.2,-0.00509,2e-05,0.2529]
[1778730670074,46.75,79025.64,88.2,-0.00528,2e-05,0.2611]
[1778730670931,46.75,79018.93,88.2,-0.00541,2e-05,0.2667]
[1778730671939,46.75,79011.51,88.2,-0.00555,2e-05,0.27301]
[1778730672964,46.75,79001.04,88.2,-0.00576,2e-05,0.28213]
[1778730675398,46.75,78996.44,88.2,-0.00586,2e-05,0.28622]
[1778730675974,46.75,78990.7,88.2,-0.00598,2e-05,0.29138]
[1778730677988,46.75,78996.64,88.2,-0.00585,2e-05,0.28604]
[1778730683023,46.75,79000.22,88.2,-0.00578,2e-05,0.28285]
[1778730686044,46.75,79001.62,88.2,-0.00575,2e-05,0.28162]
[1778730687051,46.75,79007.59,88.2,-0.00563,2e-05,0.27639]
[1778730691080,46.75,79009.39,88.2,-0.00551,2e-05,0.27076]
[1778730695108,46.75,79014.91,88.2,-0.00541,2e-05,0.26608]
[1778730696115,46.75,79020.17,88.2,-0.00531,2e-05,0.26169]
[1778730697122,46.75,79031.19,88.2,-0.0051,2e-05,0.25267]
[1778730698129,46.75,79037.5,88.2,-0.00499,2e-05,0.24763]
[1778730700143,46.75,79045.24,88.2,-0.00485,2e-05,0.24157]
[1778730703164,46.75,79034.98,88.2,-0.00503,2e-05,0.24964]
[1778730704171,46.75,79027.87,88.2,-0.00516,2e-05,0.25536]
[1778730706573,46.75,79022.61,88.2,-0.00526,2e-05,0.25967]
[1778730709206,46.75,79027.49,88.2,-0.00517,2e-05,0.25567]
[1778730714241,46.75,79023.85,88.2,-0.00524,2e-05,0.25865]
[1778730715248,46.75,79019.44,88.2,-0.00532,2e-05,0.26229]
[1778730718269,46.75,79015.23,88.2,-0.0054,2e-05,0.26581]
[1778730723304,46.75,79018.84,88.2,-0.00533,2e-05,0.26279]
[1778730728339,46.75,79019.52,88.2,-0.00532,2e-05,0.26223]
[1778730730354,46.75,79024.64,88.2,-0.00522,2e-05,0.258]
[1778730735389,46.75,79027.05,88.2,-0.00518,2e-05,0.25603]
[1778730737328,46.75,79027.06,88.2,-0.00518,2e-05,0.25602]
[1778730740244,46.75,79026.34,88.2,-0.00519,2e-05,0.25661]
[1778730741612,46.75,79026.3,88.2,-0.00519,2e-05,0.25664]
[1778730741831,46.75,79026.3,88.2,-0.00519,2e-05,0.25664]
[1778730744868,46.75,79025.79,88.2,-0.0052,2e-05,0.25706]
[1778730750496,46.75,79024.75,88.2,-0.00522,2e-05,0.25791]
[1778730751503,46.75,79024.35,88.2,-0.00515,2e-05,0.25433]
[1778730754527,46.75,79033.39,88.2,-0.00499,2e-05,0.24708]
[1778730755535,46.75,79040.61,88.2,-0.00486,2e-05,0.24142]
[1778730757549,46.75,79048.52,88.2,-0.00472,2e-05,0.23535]
[1778730762584,46.75,79039.36,88.2,-0.00488,2e-05,0.2424]
[1778730766613,46.75,79034.25,88.2,-0.00497,2e-05,0.2464]
[1778730767620,46.75,79028.58,88.2,-0.00507,2e-05,0.25092]
[1778730772656,46.75,79035.12,88.2,-0.00495,2e-05,0.24572]
[1778730776959,46.75,79035.63,88.2,-0.00495,2e-05,0.24532]
[1778730778553,46.75,79037.59,88.2,-0.00491,2e-05,0.24378]
[1778730781719,46.75,79042.17,88.2,-0.00483,2e-05,0.24022]
[1778730784740,46.75,79046.44,88.2,-0.00476,2e-05,0.23693]
[1778730789775,46.75,79047.3,88.2,-0.00474,2e-05,0.23628]
[1778730793803,46.75,79053.62,88.2,-0.00463,2e-05,0.2315]
[1778730798838,46.75,79061.1,88.2,-0.00451,2e-05,0.22596]
[1778730800852,46.75,79065.77,88.2,-0.00443,2e-05,0.22256]
[1778730802866,46.75,79070.97,88.2,-0.00435,2e-05,0.21882]
[1778730807901,46.75,79067.56,88.2,-0.0044,2e-05,0.22126]
[1778730811895,46.75,79066.11,88.2,-0.00443,2e-05,0.22231]
[1778730811929,46.75,79067.75,88.2,-0.00433,2e-05,0.21763]
[1778730813237,46.75,79067.75,88.2,-0.00433,2e-05,0.21763]
[1778730814950,46.75,79073.75,88.2,-0.00424,2e-05,0.2134]
[1778730819985,46.75,79070.15,88.2,-0.00429,2e-05,0.21593]
[1778730822000,46.75,79065.92,88.2,-0.00436,2e-05,0.21894]
[1778730826029,46.75,79059.79,88.2,-0.00446,2e-05,0.22336]
[1778730827036,46.75,79053.06,88.2,-0.00457,2e-05,0.2283]
[1778730832076,46.75,79056.25,88.2,-0.00452,2e-05,0.22595]
[1778730836839,46.75,79056.46,88.2,-0.00451,2e-05,0.22579]
[1778730837714,46.75,79056.35,88.2,-0.00452,2e-05,0.22588]
[1778730843152,46.75,79062.56,88.2,-0.00442,2e-05,0.22135]
[1778730847180,46.75,79058.44,88.2,-0.00448,2e-05,0.22434]
[1778730852215,46.75,79057.31,88.2,-0.0045,2e-05,0.22517]
[1778730856243,46.75,79062.0,88.2,-0.00442,2e-05,0.22176]
[1778730862285,46.75,79061.39,88.2,-0.00443,2e-05,0.2222]
[1778730867320,46.75,79060.36,88.2,-0.00445,2e-05,0.22295]
[1778730871348,46.75,79060.22,88.2,-0.00438,2e-05,0.21952]
[1778730877390,46.75,79060.23,88.2,-0.00438,2e-05,0.21951]
[1778730882425,46.75,79059.33,88.2,-0.0044,2e-05,0.22016]
[1778730887460,46.75,79059.38,88.2,-0.0044,2e-05,0.22012]
[1778730890481,46.75,79064.68,88.2,-0.00431,2e-05,0.21634]
[1778730896802,46.75,79064.44,88.2,-0.00432,2e-05,0.21651]
[1778730897721,46.75,79064.44,88.2,-0.00432,2e-05,0.21651]
[1778730902395,46.75,79068.04,88.2,-0.00426,2e-05,0.21396]
[1778730902747,46.75,79044.94,88.2,-0.00464,2e-05,0.23073]
[1778730903690,46.75,79029.36,88.2,-0.00491,2e-05,0.24266]
[1778730904585,46.75,79009.27,88.2,-0.00528,2e-05,0.25882]
[1778730905592,46.75,79004.25,88.2,-0.00537,2e-05,0.263]
[1778730908613,46.75,79009.51,88.2,-0.00527,2e-05,0.25862]
[1778730913915,46.75,79006.56,88.2,-0.00533,2e-05,0.26107]
[1778730913667,46.75,78993.62,88.2,-0.00558,2e-05,0.27204]
[1778730914609,46.75,78993.62,88.2,-0.00558,2e-05,0.27204]
[1778730914662,46.75,78973.1,88.2,-0.00601,2e-05,0.29022]
[1778730916678,46.75,78979.29,88.2,-0.00588,2e-05,0.28463]
[1778730917684,46.75,78990.1,88.2,-0.00565,2e-05,0.27509]
[1778730918691,46.75,78995.35,88.2,-0.00555,2e-05,0.27055]
[1778730920705,46.75,78986.56,88.2,-0.00573,2e-05,0.27818]
[1778730924733,46.75,78992.8,88.2,-0.0056,2e-05,0.27274]
[1778730926748,46.75,79005.47,88.2,-0.00535,2e-05,0.26198]
[1778730930897,46.75,79006.44,88.2,-0.00533,2e-05,0.26117]
[1778730933797,46.75,78991.5,88.2,-0.00554,2e-05,0.26975]
[1778730934804,46.75,78987.22,88.2,-0.00563,2e-05,0.27344]
[1778730939848,46.75,78995.64,88.2,-0.00546,2e-05,0.26622]
[1778730942869,46.75,78989.14,88.2,-0.00559,2e-05,0.27178]
[1778730944883,46.75,78980.38,88.2,-0.00577,2e-05,0.27943]
[1778730947904,46.75,78974.04,88.2,-0.0059,2e-05,0.28508]
[1778730951932,46.75,78980.34,88.2,-0.00577,2e-05,0.27947]
[1778730954953,46.75,78986.27,88.2,-0.00565,2e-05,0.27427]
[1778730959988,46.75,78985.08,88.2,-0.00567,2e-05,0.2753]
[1778730963009,46.75,78978.36,88.2,-0.00581,2e-05,0.28122]
[1778730967038,46.75,78965.12,88.2,-0.00609,2e-05,0.29319]
[1778730968045,46.75,78956.01,88.2,-0.00629,2e-05,0.30168]
[1778730969053,46.75,78950.12,88.2,-0.00642,2e-05,0.30727]
[1778730974087,46.75,78947.0,88.2,-0.0065,2e-05,0.31027]
[1778730976422,46.75,78939.34,88.2,-0.00667,2e-05,0.31774]
[1778730981856,46.75,78940.13,88.2,-0.00665,2e-05,0.31696]
[1778730986185,46.75,78936.03,88.2,-0.00675,2e-05,0.32102]
[1778730987681,46.75,78936.03,88.2,-0.00675,2e-05,0.32102]
[1778730989207,46.75,78929.02,88.2,-0.00692,2e-05,0.32804]
[1778730991221,46.75,78931.02,88.2,-0.00678,2e-05,0.32133]
[1778730992228,46.75,78936.36,88.2,-0.00665,2e-05,0.31605]
[1778730993235,46.75,78946.78,88.2,-0.00641,2e-05,0.30596]
[1778730995249,46.75,78950.89,88.2,-0.00632,2e-05,0.30205]
[1778730997263,46.75,78944.88,88.2,-0.00645,2e-05,0.30778]
[1778730998270,46.75,78940.7,88.2,-0.00655,2e-05,0.31181]
[1778731003305,46.75,78942.42,88.2,-0.00651,2e-05,0.31015]
[1778731008340,46.75,78939.68,88.2,-0.00657,2e-05,0.31281]
[1778731013375,46.75,78939.25,88.2,-0.00658,2e-05,0.31322]
[1778731015389,46.75,78945.84,88.2,-0.00643,2e-05,0.30686]
[1778731020424,46.75,78949.9,88.2,-0.00634,2e-05,0.30299]
[1778731022438,46.75,78945.45,88.2,-0.00644,2e-05,0.30723]
[1778731024452,46.75,78935.52,88.2,-0.00667,2e-05,0.31688]
[1778731026466,46.75,78929.53,88.2,-0.00681,2e-05,0.32282]
[1778731028480,46.75,78925.45,88.2,-0.00691,2e-05,0.32692]
[1778731031501,46.75,78919.02,88.2,-0.00707,2e-05,0.33347]
[1778731033727,46.75,78904.84,88.2,-0.00743,3e-05,0.3483]
[1778731035531,46.75,78915.48,88.2,-0.00716,3e-05,0.33712]
[1778731040566,46.75,78923.49,88.2,-0.00696,2e-05,0.3289]
[1778731041573,46.75,78936.11,88.2,-0.00665,2e-05,0.3163]
[1778731042582,46.75,78942.89,88.2,-0.0065,2e-05,0.30969]
[1778731043587,46.75,78947.13,88.2,-0.0064,2e-05,0.30562]
[1778731046946,46.75,78947.24,88.2,-0.0064,2e-05,0.30552]
[1778731047903,46.75,78947.28,88.2,-0.0064,2e-05,0.30548]
[1778731051643,46.75,78947.76,88.2,-0.00629,2e-05,0.30053]
[1778731056678,46.75,78951.46,88.2,-0.00621,2e-05,0.29706]
[1778731061714,46.75,78951.03,88.2,-0.00622,2e-05,0.29746]
[1778731066748,46.75,78956.41,88.2,-0.0061,2e-05,0.29247]
[1778731067755,46.75,78964.67,88.2,-0.00593,2e-05,0.28494]
[1778731069769,46.75,78971.14,88.2,-0.00579,2e-05,0.27916]
[1778731070776,46.75,78975.29,88.2,-0.0057,2e-05,0.2755]
[1778731071605,46.75,78975.29,88.2,-0.0057,2e-05,0.2755]
[1778731071765,46.75,78975.29,88.2,-0.0057,2e-05,0.2755]
[1778731071783,46.75,78979.36,88.2,-0.00562,2e-05,0.27195]
[1778731073797,46.75,78989.2,88.2,-0.00543,2e-05,0.26354]
[1778731076124,46.75,78981.5,88.2,-0.00558,2e-05,0.2701]
[1778731076392,46.75,78981.5,88.2,-0.00558,2e-05,0.2701]
[1778731077106,46.75,78981.5,88.2,-0.00558,2e-05,0.2701]
[1778731076818,46.75,78967.91,88.2,-0.00586,2e-05,0.28203]
[1778731077825,46.75,78961.9,88.2,-0.00599,2e-05,0.28745]
[1778731080846,46.75,78955.74,88.2,-0.00612,2e-05,0.29309]
[1778731082860,46.75,78945.45,88.2,-0.00635,2e-05,0.30272]
[1778731084874,46.75,78941.11,88.2,-0.00645,2e-05,0.30686]
[1778731086888,46.75,78935.57,88.2,-0.00657,2e-05,0.31222]
[1778731087901,46.75,78922.18,88.2,-0.00689,2e-05,0.32549]
[1778731088909,46.75,78917.58,88.2,-0.007,2e-05,0.33015]
[1778731092938,46.75,78922.61,88.2,-0.00688,2e-05,0.32505]
[1778731094952,46.75,78928.31,88.2,-0.00674,2e-05,0.31935]
[1778731097973,46.75,78938.79,88.2,-0.0065,2e-05,0.30909]
[1778731098980,46.75,78945.73,88.2,-0.00634,2e-05,0.30245]
[1778731100994,46.75,78952.83,88.2,-0.00618,2e-05,0.29578]
[1778731103008,46.75,78958.23,88.2,-0.00606,2e-05,0.2908]
[1778731108043,46.75,78966.69,88.2,-0.00588,2e-05,0.28312]
[1778731111064,46.75,78970.18,88.2,-0.00572,2e-05,0.27578]
[1778731113078,46.75,78964.16,88.2,-0.00585,2e-05,0.28111]
[1778731118113,46.75,78964.89,88.2,-0.00583,2e-05,0.28046]
[1778731123149,46.75,78964.11,88.2,-0.00585,2e-05,0.28115]
[1778731125166,46.75,78969.79,88.2,-0.00573,2e-05,0.27612]
[1778731126171,46.75,78980.22,88.2,-0.00552,2e-05,0.26707]
[1778731127178,46.75,78987.29,88.2,-0.00538,2e-05,0.26109]
[1778731132214,46.75,78990.4,88.2,-0.00532,2e-05,0.25849]
[1778731137248,46.75,78988.29,88.2,-0.00536,2e-05,0.26025]
[1778731142286,46.75,78987.22,88.2,-0.00538,2e-05,0.26115]
[1778731147321,46.75,78984.98,88.2,-0.00543,2e-05,0.26303]
[1778731150342,46.75,78989.18,88.2,-0.00534,2e-05,0.25951]
[1778731155377,46.75,78990.39,88.2,-0.00532,2e-05,0.2585]
[1778731160413,46.75,78987.56,88.2,-0.00538,2e-05,0.26086]
[1778731165448,46.75,78990.5,88.2,-0.00532,2e-05,0.25841]
[1778731166457,46.75,79000.82,88.2,-0.00512,2e-05,0.24995]
[1778731167462,46.75,79009.41,88.2,-0.00496,2e-05,0.24308]
[1778731171490,46.75,79010.59,88.2,-0.00487,2e-05,0.23834]
[1778731176525,46.75,79012.87,88.2,-0.00483,2e-05,0.23657]
[1778731181561,46.75,79012.81,88.2,-0.00483,2e-05,0.23662]
[1778731186596,46.75,79014.5,88.2,-0.0048,2e-05,0.23531]
[1778731191631,46.75,79016.44,88.2,-0.00476,2e-05,0.23383]
[1778731196669,46.75,79013.06,88.2,-0.00482,2e-05,0.23642]
[1778731201704,46.75,79015.07,88.2,-0.00479,2e-05,0.23488]
[1778731206888,46.75,79013.0,88.2,-0.00482,2e-05,0.23647]
[1778731206961,46.75,79007.18,88.2,-0.00493,2e-05,0.241]
[1778731208757,46.75,79012.2,88.2,-0.00484,2e-05,0.23709]
[1778731211778,46.75,79004.8,88.2,-0.00497,2e-05,0.24288]
[1778731215806,46.75,78994.59,88.2,-0.00516,2e-05,0.25106]
[1778731216813,46.75,78989.9,88.2,-0.00525,2e-05,0.25489]
[1778731221848,46.75,78992.85,88.2,-0.00519,2e-05,0.25248]
[1778731226883,46.75,78993.34,88.2,-0.00518,2e-05,0.25208]
[1778731231919,46.75,79003.32,88.2,-0.00492,2e-05,0.24019]
[1778731233933,46.75,78997.56,88.2,-0.00503,2e-05,0.24475]
[1778731238968,46.75,78995.45,88.2,-0.00507,2e-05,0.24643]
[1778731242996,46.75,79000.43,88.2,-0.00497,2e-05,0.24247]
[1778731246023,46.75,79004.87,88.2,-0.00489,2e-05,0.23898]
[1778731251053,46.75,79005.87,88.2,-0.00488,2e-05,0.2382]
[1778731256088,46.75,79006.52,88.2,-0.00486,2e-05,0.2377]
[1778731261123,46.75,79006.62,88.2,-0.00486,2e-05,0.23762]
[1778731265151,46.75,79002.38,88.2,-0.00494,2e-05,0.24093]
[1778731270186,46.75,79002.87,88.2,-0.00493,2e-05,0.24055]
[1778731275221,46.75,79002.43,88.2,-0.00494,2e-05,0.24089]
[1778731279249,46.75,78996.23,88.2,-0.00505,2e-05,0.24581]
[1778731281263,46.75,78982.61,88.2,-0.00531,2e-05,0.25691]
[1778731282270,46.75,78968.0,88.2,-0.0056,2e-05,0.26929]
[1778731284284,46.75,78973.14,88.2,-0.0055,2e-05,0.26488]
[1778731289319,46.75,78972.95,88.2,-0.0055,2e-05,0.26504]
[1778731293347,46.75,78975.19,88.2,-0.00537,2e-05,0.25905]
[1778731298383,46.75,78971.93,88.2,-0.00544,2e-05,0.26179]
[1778731303417,46.75,78978.46,88.2,-0.00531,2e-05,0.25632]
[1778731306438,46.75,78973.41,88.2,-0.00541,2e-05,0.26054]
[1778731311474,46.75,78974.19,88.2,-0.00539,2e-05,0.25988]
[1778731316509,46.75,78978.0,88.2,-0.00532,2e-05,0.2567]
[1778731321544,46.75,78974.95,88.2,-0.00538,2e-05,0.25925]
[1778731322551,46.75,78969.69,88.2,-0.00548,2e-05,0.26369]
[1778731324565,46.75,78960.8,88.2,-0.00566,2e-05,0.27134]
[1778731326889,46.75,78957.47,88.2,-0.00573,2e-05,0.27426]
[1778731329847,46.75,78954.91,88.2,-0.00578,2e-05,0.27652]
[1778731335643,46.75,78953.67,88.2,-0.00581,2e-05,0.27761]
[1778731338664,46.75,78958.4,88.2,-0.00571,2e-05,0.27344]
[1778731339671,46.75,78963.27,88.2,-0.00561,2e-05,0.2692]
[1778731341686,46.75,78968.31,88.2,-0.00551,2e-05,0.26486]
[1778731346720,46.75,78969.01,88.2,-0.00549,2e-05,0.26427]
[1778731351958,46.75,78965.03,88.2,-0.00558,2e-05,0.26768]
[1778731352042,46.75,78964.8,88.2,-0.0055,2e-05,0.26372]
[1778731355641,46.75,78965.61,88.2,-0.00548,2e-05,0.26303]
[1778731357797,46.75,78970.47,88.2,-0.00538,2e-05,0.25892]
[1778731362832,46.75,78972.85,88.2,-0.00534,2e-05,0.25693]
[1778731367867,46.75,78972.84,88.2,-0.00534,2e-05,0.25694]
[1778731371952,46.75,78969.08,88.2,-0.00541,2e-05,0.26009]
[1778731373863,46.75,78972.22,88.2,-0.00535,2e-05,0.25746]
[1778731375923,46.75,78978.1,88.2,-0.00523,2e-05,0.25259]
[1778731380958,46.75,78975.03,88.2,-0.00529,2e-05,0.25512]
[1778731385993,46.75,78974.8,88.2,-0.0053,2e-05,0.25531]
[1778731386878,46.75,78974.8,88.2,-0.0053,2e-05,0.25531]
[1778731389923,46.75,78975.52,88.2,-0.00528,2e-05,0.25472]
[1778731391032,46.75,78988.41,88.2,-0.00504,2e-05,0.24424]
[1778731392035,46.75,79007.15,88.2,-0.0047,2e-05,0.22966]
[1778731393042,46.75,79013.28,88.2,-0.0046,2e-05,0.22506]
[1778731398077,46.75,79018.2,88.2,-0.00451,2e-05,0.22142]
[1778731401098,46.75,79024.31,88.2,-0.00441,2e-05,0.21698]
[1778731406133,46.75,79022.45,88.2,-0.00444,2e-05,0.21832]
[1778731411168,46.75,79023.52,88.2,-0.00435,2e-05,0.21397]
[1778731413182,46.75,79027.73,88.2,-0.00428,2e-05,0.21098]
[1778731418217,46.75,79028.39,88.2,-0.00427,2e-05,0.21052]
[1778731423252,46.75,79030.96,88.2,-0.00423,2e-05,0.20871]
[1778731428287,46.75,79026.85,88.2,-0.0043,2e-05,0.2116]
[1778731431308,46.75,79021.99,88.2,-0.00438,2e-05,0.21507]
[1778731436343,46.75,79022.19,88.2,-0.00437,2e-05,0.21492]
[1778731438357,46.75,79026.62,88.2,-0.0043,2e-05,0.21177]
[1778731443399,46.75,79027.07,88.2,-0.0043,2e-05,0.21145]
[1778731449444,46.75,79028.84,88.2,-0.00427,2e-05,0.2102]
[1778731454479,46.75,79027.76,88.2,-0.00428,2e-05,0.21096]
[1778731459515,46.75,79022.15,88.2,-0.00438,2e-05,0.21495]
[1778731464552,46.75,79025.47,88.2,-0.00432,2e-05,0.21258]
[1778731469587,46.75,79025.27,88.2,-0.00432,2e-05,0.21272]
[1778731474622,46.75,79024.18,88.2,-0.00427,2e-05,0.20996]
[1778731476930,46.75,79024.42,88.2,-0.00427,2e-05,0.20979]
[1778731478735,46.75,79028.71,88.2,-0.0042,2e-05,0.20679]
[1778731482692,46.75,79027.27,88.2,-0.00422,2e-05,0.20779]
[1778731488720,46.75,79027.39,88.2,-0.00422,2e-05,0.20771]
[1778731493755,46.75,79029.71,88.2,-0.00418,2e-05,0.2061]
[1778731498790,46.75,79035.49,88.2,-0.00409,2e-05,0.20212]
[1778731502818,46.75,79039.99,88.2,-0.00402,2e-05,0.19908]
[1778731504832,46.75,79046.17,88.2,-0.00393,1e-05,0.19496]
[1778731508860,46.75,79053.81,88.2,-0.00382,1e-05,0.18997]
[1778731510874,46.75,79058.97,88.2,-0.00374,1e-05,0.18666]
[1778731513895,46.75,79065.51,88.2,-0.00365,1e-05,0.18254]
[1778731514902,46.75,79073.18,88.2,-0.00355,1e-05,0.1778]
[1778731515909,46.75,79078.38,88.2,-0.00348,1e-05,0.17465]
[1778731518930,46.75,79083.55,88.2,-0.00341,1e-05,0.17157]
[1778731523965,46.75,79082.62,88.2,-0.00342,1e-05,0.17212]
[1778731529004,46.75,79071.86,88.2,-0.00356,1e-05,0.17861]
[1778731534038,46.75,79062.84,88.2,-0.00363,1e-05,0.18103]
[1778731539073,46.75,79065.91,88.2,-0.00358,1e-05,0.17913]
[1778731541089,46.75,79071.28,88.2,-0.00351,1e-05,0.17585]
[1778731543104,46.75,79076.6,88.2,-0.00344,1e-05,0.17266]
[1778731545118,46.75,79080.92,88.2,-0.00338,1e-05,0.1701]
[1778731546125,46.75,79087.03,88.2,-0.0033,1e-05,0.16654]
[1778731546843,46.75,79087.03,88.2,-0.0033,1e-05,0.16654]
[1778731548896,46.75,79088.35,88.2,-0.00329,1e-05,0.16578]
[1778731554182,46.75,79088.41,88.2,-0.00329,1e-05,0.16574]
[1778731559217,46.75,79088.79,88.2,-0.00328,1e-05,0.16552]
[1778731564267,46.75,79091.55,88.2,-0.00325,1e-05,0.16394]
[1778731570309,46.75,79089.77,88.2,-0.00327,1e-05,0.16496]
[1778731576354,46.75,79091.2,88.2,-0.00325,1e-05,0.16414]
[1778731577360,46.75,79095.29,88.2,-0.0032,1e-05,0.16182]
[1778731582395,46.75,79095.4,88.2,-0.0032,1e-05,0.16176]
[1778731587430,46.75,79097.41,88.2,-0.00317,1e-05,0.16063]
[1778731590451,46.75,79104.04,88.2,-0.00309,1e-05,0.15696]
[1778731591458,46.75,79108.14,88.2,-0.00299,1e-05,0.15193]
[1778731594479,46.75,79121.41,88.2,-0.00284,1e-05,0.14498]
[1778731595486,46.75,79130.31,88.2,-0.00274,1e-05,0.14048]
[1778731597500,46.75,79120.28,88.2,-0.00285,1e-05,0.14556]
[1778731598507,46.75,79113.45,88.2,-0.00293,1e-05,0.14911]
[1778731600522,46.75,79108.26,88.2,-0.00299,1e-05,0.15186]
[1778731604550,46.75,79112.37,88.2,-0.00294,1e-05,0.14968]
[1778731608953,46.75,79113.32,88.2,-0.00293,1e-05,0.14918]
[1778731612606,46.75,79117.63,88.2,-0.00288,1e-05,0.14693]
[1778731616634,46.75,79122.9,88.2,-0.00282,1e-05,0.14422]
[1778731620662,46.75,79128.06,88.2,-0.00276,1e-05,0.1416]
[1778731625697,46.75,79126.95,88.2,-0.00278,1e-05,0.14216]
[1778731630732,46.75,79126.94,88.2,-0.00278,1e-05,0.14217]
[1778731631848,46.75,79127.24,88.2,-0.00277,1e-05,0.14201]
[1778731632467,46.75,79127.24,88.2,-0.00277,1e-05,0.14201]
[1778731636777,46.75,79132.98,88.2,-0.00271,1e-05,0.13915]
[1778731638791,46.75,79143.74,88.2,-0.0026,1e-05,0.13391]
[1778731641812,46.75,79139.55,88.2,-0.00264,1e-05,0.13593]
[1778731644158,46.75,79131.45,88.2,-0.00273,1e-05,0.13991]
[1778731649868,46.75,79132.94,88.2,-0.00271,1e-05,0.13917]
[1778731653896,46.75,79134.58,88.2,-0.00265,1e-05,0.13578]
[1778731656917,46.75,79138.78,88.2,-0.0026,1e-05,0.13376]
[1778731658413,46.75,79138.78,88.2,-0.0026,1e-05,0.13376]
[1778731659938,46.75,79147.07,88.2,-0.00252,1e-05,0.12984]
[1778731664973,46.75,79148.86,88.2,-0.0025,1e-05,0.129]
[1778731666846,46.75,79150.15,88.2,-0.00249,1e-05,0.12841]
[1778731668929,46.75,79150.44,88.2,-0.00248,1e-05,0.12827]
[1778731669002,46.75,79157.2,88.2,-0.00242,1e-05,0.12518]
[1778731673029,46.75,79161.21,88.2,-0.00238,1e-05,0.12338]
[1778731678064,46.75,79163.26,88.2,-0.00236,1e-05,0.12247]
[1778731681085,46.75,79169.97,88.2,-0.0023,1e-05,0.11953]
[1778731682602,46.75,79169.97,88.2,-0.0023,1e-05,0.11953]
[1778731683271,46.75,79173.45,88.2,-0.00226,1e-05,0.11802]
[1778731685121,46.75,79187.33,88.2,-0.00214,1e-05,0.11219]
[1778731689148,46.75,79196.21,88.2,-0.00206,1e-05,0.1086]
[1778731690155,46.75,79200.57,88.2,-0.00203,1e-05,0.10687]
[1778731693176,46.75,79196.29,88.2,-0.00206,1e-05,0.10857]
[1778731696933,46.75,79199.5,88.2,-0.00204,1e-05,0.10729]
[1778731697936,46.75,79198.55,88.2,-0.00205,1e-05,0.10767]
[1778731702239,46.75,79190.57,88.2,-0.00211,1e-05,0.11087]
[1778731707274,46.75,79195.37,88.2,-0.00207,1e-05,0.10894]
[1778731711302,46.75,79194.01,88.2,-0.00204,1e-05,0.10733]
[1778731716337,46.75,79194.82,88.2,-0.00204,1e-05,0.10701]
[1778731721372,46.75,79193.28,88.2,-0.00205,1e-05,0.10762]
[1778731726409,46.75,79196.77,88.2,-0.00202,1e-05,0.10624]
[1778731731442,46.75,79194.66,88.2,-0.00204,1e-05,0.10707]
[1778731736477,46.75,79194.43,88.2,-0.00204,1e-05,0.10716]
[1778731741514,46.75,79193.75,88.2,-0.00205,1e-05,0.10743]
[1778731746552,46.75,79197.25,88.2,-0.00202,1e-05,0.10605]
[1778731751586,46.75,79193.74,88.2,-0.00205,1e-05,0.10743]
[1778731755614,46.75,79197.87,88.2,-0.00201,1e-05,0.10581]
[1778731758635,46.75,79202.83,88.2,-0.00197,1e-05,0.10389]
[1778731763670,46.75,79204.5,88.2,-0.00196,1e-05,0.10325]
[1778731768705,46.75,79206.46,88.2,-0.00194,1e-05,0.1025]
[1778731771726,46.75,79207.85,88.2,-0.00189,1e-05,0.09993]
[1778731776898,46.75,79208.16,88.2,-0.00189,1e-05,0.09981]
[1778731782267,46.75,79204.87,88.2,-0.00192,1e-05,0.10104]
[1778731787838,46.75,79199.43,88.2,-0.00196,1e-05,0.10311]
[1778731791866,46.75,79203.82,88.2,-0.00192,1e-05,0.10144]
[1778731796955,46.75,79204.59,88.2,-0.00192,1e-05,0.10115]
[1778731800285,46.75,79204.58,88.2,-0.00192,1e-05,0.10115]
[1778731805965,46.75,79208.9,88.2,-0.00188,1e-05,0.09954]
[1778731811002,46.75,79211.31,88.2,-0.00187,1e-05,0.09865]
[1778731816038,46.75,79212.71,88.2,-0.00186,1e-05,0.09813]
[1778731819058,46.75,79216.74,88.2,-0.00182,1e-05,0.09667]
[1778731824093,46.75,79220.44,88.2,-0.0018,1e-05,0.09534]
[1778731829128,46.75,79222.7,88.2,-0.00178,1e-05,0.09453]
[1778731831142,46.75,79222.22,88.2,-0.00175,1e-05,0.09277]
[1778731836177,46.75,79223.53,88.2,-0.00174,1e-05,0.09231]
[1778731841212,46.75,79226.35,88.2,-0.00172,1e-05,0.09133]
[1778731847254,46.75,79228.77,88.2,-0.0017,1e-05,0.0905]
[1778731852289,46.75,79229.54,88.2,-0.0017,1e-05,0.09024]
[1778731856829,46.75,79229.13,88.2,-0.0017,1e-05,0.09038]
[1778731861058,46.75,79227.46,88.2,-0.00171,1e-05,0.09095]
[1778731872430,46.75,79227.06,88.2,-0.00171,1e-05,0.09109]
[1778731875451,46.75,79222.64,88.2,-0.00175,1e-05,0.09262]
[1778731882500,46.75,79222.82,88.2,-0.00174,1e-05,0.09256]
[1778731887535,46.75,79222.89,88.2,-0.00174,1e-05,0.09253]
[1778731891563,46.75,79221.55,88.2,-0.00172,1e-05,0.09109]
[1778731896598,46.75,79224.18,88.2,-0.0017,1e-05,0.09018]
[1778731902640,46.75,79220.71,88.2,-0.00172,1e-05,0.09137]
[1778731907675,46.75,79219.99,88.2,-0.00173,1e-05,0.09162]
[1778731910696,46.75,79210.74,88.2,-0.0018,1e-05,0.09488]
[1778731911703,46.75,79203.83,88.2,-0.00185,1e-05,0.09737]
[1778731914725,46.75,79198.25,88.2,-0.00189,1e-05,0.09943]
[1778731919760,46.75,79197.71,88.2,-0.0019,1e-05,0.09963]
[1778731923789,46.75,79202.02,88.2,-0.00186,1e-05,0.09803]
[1778731928824,46.75,79217.8,88.2,-0.00174,1e-05,0.09238]
[1778731929831,46.75,79222.89,88.2,-0.00171,1e-05,0.09062]
[1778731934866,46.75,79223.97,88.2,-0.0017,1e-05,0.09026]
[1778731941915,46.75,79223.71,88.2,-0.0017,1e-05,0.09034]
[1778731946950,46.75,79224.54,88.2,-0.0017,1e-05,0.09006]
[1778731951985,46.75,79224.19,88.2,-0.00166,1e-05,0.0883]
[1778731958031,46.75,79218.36,88.2,-0.0017,1e-05,0.09028]
[1778731962049,46.75,79217.04,88.2,-0.00171,1e-05,0.09073]
[1778731962636,46.75,79217.5,88.2,-0.00171,1e-05,0.09057]
[1778731968103,46.75,79217.94,88.2,-0.00171,1e-05,0.09042]
[1778731972033,46.75,79217.94,88.2,-0.00171,1e-05,0.09042]
[1778731974664,46.75,79217.9,88.2,-0.00171,1e-05,0.09044]
[1778731980187,46.75,79215.98,88.2,-0.00172,1e-05,0.0911]
[1778731982032,46.75,79215.98,88.2,-0.00172,1e-05,0.0911]
[1778731986903,46.75,79215.75,88.2,-0.00172,1e-05,0.09118]
[1778731992276,46.75,79220.24,88.2,-0.00169,1e-05,0.08964]
[1778731998318,46.75,79216.22,88.2,-0.00172,1e-05,0.09101]
[1778732001874,46.75,79216.14,88.2,-0.00172,1e-05,0.09104]
[1778732005123,46.75,79216.14,88.2,-0.00172,1e-05,0.09104]
[1778732011409,46.75,79217.85,88.2,-0.00167,1e-05,0.08857]
[1778732016444,46.75,79217.89,88.2,-0.00167,1e-05,0.08855]
[1778732021479,46.75,79219.22,88.2,-0.00166,1e-05,0.0881]
[1778732027521,46.75,79219.7,88.2,-0.00166,1e-05,0.08794]
[1778732032556,46.75,79219.3,88.2,-0.00166,1e-05,0.08808]
[1778732037591,46.75,79224.37,88.2,-0.00163,1e-05,0.08639]
[1778732042626,46.75,79225.11,88.2,-0.00162,1e-05,0.08615]
[1778732047661,46.75,79226.14,88.2,-0.00162,1e-05,0.08581]
[1778732052844,46.75,79226.27,88.2,-0.00162,1e-05,0.08577]
[1778732057599,46.75,79228.84,88.2,-0.0016,1e-05,0.08493]
[1778732062766,46.75,79230.4,88.2,-0.00159,1e-05,0.08442]
[1778732067801,46.75,79228.06,88.2,-0.0016,1e-05,0.08518]
[1778732071829,46.75,79227.82,88.2,-0.00157,1e-05,0.08345]
[1778732076864,46.75,79227.93,88.2,-0.00157,1e-05,0.08341]
[1778732081900,46.75,79227.94,88.2,-0.00157,1e-05,0.08341]
[1778732086935,46.75,79230.6,88.2,-0.00155,1e-05,0.08256]
[1778732091970,46.75,79230.53,88.2,-0.00155,1e-05,0.08258]
[1778732097005,46.75,79231.1,88.2,-0.00155,1e-05,0.0824]
[1778732101376,46.75,79232.82,88.2,-0.00154,1e-05,0.08186]
[1778732104054,46.75,79238.93,88.2,-0.0015,1e-05,0.07995]
[1778732105063,46.75,79250.87,88.2,-0.00142,1e-05,0.07635]
[1778732109091,46.75,79256.74,88.2,-0.00139,1e-05,0.07462]
[1778732109890,46.75,79256.74,88.2,-0.00139,1e-05,0.07462]
[1778732115133,46.75,79248.89,88.2,-0.00144,1e-05,0.07693]
[1778732117147,46.75,79244.01,88.2,-0.00147,1e-05,0.0784]
[1778732122182,46.75,79242.87,88.2,-0.00147,1e-05,0.07875]
[1778732124197,46.75,79238.77,88.2,-0.0015,1e-05,0.08]
[1778732129232,46.75,79239.23,88.2,-0.0015,1e-05,0.07986]
[1778732131245,46.75,79240.15,88.2,-0.00146,1e-05,0.07786]
[1778732133259,46.75,79232.77,88.2,-0.00151,1e-05,0.08012]
[1778732138294,46.75,79232.03,88.2,-0.00151,1e-05,0.08035]
[1778732139301,46.75,79226.27,88.2,-0.00155,1e-05,0.08215]
[1778732140308,46.75,79217.28,88.2,-0.00161,1e-05,0.08505]
[1778732141315,46.75,79211.78,88.2,-0.00165,1e-05,0.08686]
[1778732146350,46.75,79213.16,88.2,-0.00164,1e-05,0.0864]
[1778732151385,46.75,79220.31,88.2,-0.00159,1e-05,0.08406]
[1778732155413,46.75,79224.39,88.2,-0.00156,1e-05,0.08275]
[1778732160448,46.75,79221.75,88.2,-0.00158,1e-05,0.0836]
[1778732162462,46.75,79226.82,88.2,-0.00154,1e-05,0.08198]
[1778732163469,46.75,79233.55,88.2,-0.0015,1e-05,0.07988]
[1778732168504,46.75,79224.36,88.2,-0.00156,1e-05,0.08276]
[1778732173539,46.75,79222.38,88.2,-0.00157,1e-05,0.08339]
[1778732178574,46.75,79221.93,88.2,-0.00158,1e-05,0.08354]
[1778732183609,46.75,79221.73,88.2,-0.00158,1e-05,0.0836]
[1778732188644,46.75,79228.12,88.2,-0.00154,1e-05,0.08157]
[1778732191665,46.75,79228.18,88.2,-0.0015,1e-05,0.07979]
[1778732193679,46.75,79233.41,88.2,-0.00147,1e-05,0.07819]
[1778732198714,46.75,79233.28,88.2,-0.00147,1e-05,0.07823]
[1778732203749,46.75,79234.03,88.2,-0.00147,1e-05,0.078]
[1778732204756,46.75,79239.0,88.2,-0.00144,1e-05,0.0765]
[1778732209791,46.75,79243.84,88.2,-0.00141,1e-05,0.07507]
[1778732214826,46.75,79244.86,88.2,-0.0014,1e-05,0.07478]
[1778732218854,46.75,79237.74,88.2,-0.00144,1e-05,0.07688]
[1778732223889,46.75,79237.4,88.2,-0.00145,1e-05,0.07698]
[1778732228924,46.75,79237.17,88.2,-0.00145,1e-05,0.07705]
[1778732233959,46.75,79241.51,88.2,-0.00142,1e-05,0.07576]
[1778732238994,46.75,79241.4,88.2,-0.00142,1e-05,0.07579]
[1778732244029,46.75,79240.77,88.2,-0.00142,1e-05,0.07598]
[1778732249064,46.75,79240.72,88.2,-0.00142,1e-05,0.07599]
[1778732251078,46.75,79243.83,88.2,-0.00138,1e-05,0.07342]
[1778732256113,46.75,79245.42,88.2,-0.00137,1e-05,0.07297]
[1778732260141,46.75,79251.83,88.2,-0.00133,1e-05,0.07115]
[1778732265176,46.75,79252.62,88.2,-0.00132,1e-05,0.07093]
[1778732270211,46.75,79252.81,88.2,-0.00132,1e-05,0.07088]
[1778732273232,46.75,79257.35,88.2,-0.0013,1e-05,0.06962]
[1778732278267,46.75,79258.11,88.2,-0.00129,1e-05,0.06941]
[1778732286324,46.75,79257.81,88.2,-0.00129,1e-05,0.0695]
[1778732291393,46.75,79260.53,88.2,-0.00128,1e-05,0.06875]
[1778732293407,46.75,79268.85,88.2,-0.00123,1e-05,0.06653]
[1778732293604,46.75,79268.85,88.2,-0.00123,1e-05,0.06653]
[1778732294090,46.75,79268.85,88.2,-0.00123,1e-05,0.06653]
[1778732295421,46.75,79272.9,88.2,-0.00121,1e-05,0.06547]
[1778732298442,46.75,79268.69,88.2,-0.00124,1e-05,0.06657]
[1778732303477,46.75,79270.04,88.2,-0.00123,1e-05,0.06622]
[1778732308512,46.75,79269.59,88.2,-0.00123,1e-05,0.06633]
[1778732312540,46.75,79270.14,88.2,-0.0012,1e-05,0.06469]
[1778732315561,46.75,79274.24,88.2,-0.00118,1e-05,0.06364]
[1778732320596,46.75,79274.08,88.2,-0.00118,1e-05,0.06368]
[1778732323617,46.75,79279.96,88.2,-0.00115,1e-05,0.0622]
[1778732328657,46.75,79281.65,88.2,-0.00114,1e-05,0.06178]
[1778732333692,46.75,79283.67,88.2,-0.00113,0.0,0.06129]
[1778732335711,46.75,79289.18,88.2,-0.0011,0.0,0.05995]
[1778732337723,46.75,79293.67,88.2,-0.00108,0.0,0.05888]
[1778732342764,46.75,79292.17,88.2,-0.00109,0.0,0.05923]
[1778732347800,46.75,79291.35,88.2,-0.00109,0.0,0.05943]
[1778732352835,46.75,79293.9,88.2,-0.00108,0.0,0.05882]
[1778732357870,46.75,79293.78,88.2,-0.00108,0.0,0.05885]
[1778732362905,46.75,79295.67,88.2,-0.00107,0.0,0.0584]
[1778732365592,46.75,79297.12,88.2,-0.00107,0.0,0.05806]
[1778732364935,46.75,79307.24,88.2,-0.00102,0.0,0.05574]
[1778732365942,46.75,79323.9,88.2,-0.00095,0.0,0.0521]
[1778732366949,46.75,79331.0,88.2,-0.00092,0.0,0.05061]
[1778732371984,46.75,79330.93,88.2,-0.0009,0.0,0.04941]
[1778732377020,46.75,79331.8,88.2,-0.00089,0.0,0.04923]
[1778732378027,46.75,79323.61,88.2,-0.00093,0.0,0.05091]
[1778732379446,46.75,79308.48,88.2,-0.00099,0.0,0.05415]
[1778732380041,46.75,79315.95,88.2,-0.00096,0.0,0.05253]
[1778732384069,46.75,79322.03,88.2,-0.00093,0.0,0.05124]
[1778732389104,46.75,79322.02,88.2,-0.00093,0.0,0.05125]
[1778732394142,46.75,79325.36,88.2,-0.00092,0.0,0.05055]
[1778732395147,46.75,79319.21,88.2,-0.00094,0.0,0.05184]
[1778732400182,46.75,79317.28,88.2,-0.00095,0.0,0.05225]
[1778732405217,46.75,79319.75,88.2,-0.00094,0.0,0.05172]
[1778732408214,46.75,79320.24,88.2,-0.00094,0.0,0.05162]
[1778732410257,46.75,79325.7,88.2,-0.00092,0.0,0.05048]
[1778732413278,46.75,79330.18,88.2,-0.0009,0.0,0.04956]
[1778732417068,46.75,79332.1,88.2,-0.00089,0.0,0.04917]
[1778732418313,46.75,79327.56,88.2,-0.00091,0.0,0.0501]
[1778732419320,46.75,79323.38,88.2,-0.00093,0.0,0.05096]
[1778732424355,46.75,79324.37,88.2,-0.00092,0.0,0.05076]
[1778732429390,46.75,79324.7,88.2,-0.00092,0.0,0.05069]
[1778732432411,46.75,79324.4,88.2,-0.0009,0.0,0.04953]
[1778732437446,46.75,79324.33,88.2,-0.0009,0.0,0.04954]
[1778732442617,46.75,79325.54,88.2,-0.0009,0.0,0.0493]
[1778732449530,46.75,79316.76,88.2,-0.00093,0.0,0.05111]
[1778732454567,46.75,79311.08,88.2,-0.00096,0.0,0.05231]
[1778732458595,46.75,79306.99,88.2,-0.00097,0.0,0.05319]
[1778732463630,46.75,79303.48,88.2,-0.00099,0.0,0.05396]
[1778732468674,46.75,79302.74,88.2,-0.00099,0.0,0.05412]
[1778732469680,46.75,79297.18,88.2,-0.00102,0.0,0.05536]
[1778732476729,46.75,79297.64,88.2,-0.00102,0.0,0.05525]
[1778732477736,46.75,79288.52,88.2,-0.00106,0.0,0.05734]
[1778732479750,46.75,79300.86,88.2,-0.001,0.0,0.05454]
[1778732480757,46.75,79305.84,88.2,-0.00098,0.0,0.05344]
[1778732483778,46.75,79300.12,88.2,-0.001,0.0,0.0547]
[1778732488813,46.75,79299.36,88.2,-0.00101,0.0,0.05487]
[1778732491834,46.75,79297.76,88.2,-0.00099,0.0,0.05391]
[1778732493673,46.75,79297.76,88.2,-0.00099,0.0,0.05391]
[1778732496869,46.75,79289.06,88.2,-0.00103,0.0,0.05586]
[1778732501905,46.75,79288.25,88.2,-0.00103,0.0,0.05604]
[1778732506941,46.75,79284.82,88.2,-0.00105,0.0,0.05683]
[1778732511976,46.75,79284.74,88.2,-0.00105,0.0,0.05685]
[1778732517002,46.75,79285.11,88.2,-0.00105,0.0,0.05676]
[1778732522048,46.75,79290.32,88.2,-0.00102,0.0,0.05557]
[1778732527083,46.75,79295.84,88.2,-0.001,0.0,0.05434]
[1778732528091,46.75,79305.23,88.2,-0.00096,0.0,0.05229]
[1778732533125,46.75,79305.01,88.2,-0.00096,0.0,0.05234]
[1778732538160,46.75,79302.38,88.2,-0.00097,0.0,0.05291]
[1778732543195,46.75,79294.52,88.2,-0.00101,0.0,0.05463]
[1778732546219,46.75,79289.42,88.2,-0.00103,0.0,0.05578]
[1778732550247,46.75,79285.29,88.2,-0.00105,0.0,0.05672]
[1778732551254,46.75,79283.51,88.2,-0.00103,0.0,0.05578]
[1778732557296,46.75,79282.82,88.2,-0.00103,0.0,0.05594]
[1778732559311,46.75,79277.99,88.2,-0.00106,0.0,0.05705]
[1778732561325,46.75,79273.74,88.2,-0.00108,0.0,0.05804]
[1778732566360,46.75,79276.9,88.2,-0.00106,0.0,0.0573]
[1778732572402,46.75,79281.47,88.2,-0.00104,0.0,0.05625]
[1778732577437,46.75,79281.34,88.2,-0.00104,0.0,0.05628]
[1778732582472,46.75,79281.23,88.2,-0.00104,0.0,0.0563]
[1778732587507,46.75,79281.37,88.2,-0.00104,0.0,0.05627]
[1778732588367,46.75,79281.37,88.2,-0.00104,0.0,0.05627]
[1778732593549,46.75,79280.6,88.2,-0.00104,0.0,0.05645]
[1778732597577,46.75,79276.17,88.2,-0.00107,0.0,0.05747]
[1778732602612,46.75,79274.22,88.2,-0.00107,0.0,0.05793]
[1778732606412,46.75,79274.48,88.2,-0.00107,0.0,0.05787]
[1778732613691,46.75,79274.43,88.2,-0.00105,0.0,0.0565]
[1778732618726,46.75,79274.14,88.2,-0.00105,0.0,0.05657]
[1778732623764,46.75,79274.51,88.2,-0.00105,0.0,0.05649]
[1778732629806,46.75,79274.4,88.2,-0.00105,0.0,0.05651]
[1778732634841,46.75,79273.69,88.2,-0.00105,0.0,0.05668]
[1778732639876,46.75,79274.0,88.2,-0.00105,0.0,0.0566]
[1778732644911,46.75,79274.29,88.2,-0.00105,0.0,0.05654]
[1778732651960,46.75,79275.19,88.2,-0.00104,0.0,0.05633]
[1778732656995,46.75,79271.96,88.2,-0.00106,0.0,0.05708]
[1778732662055,46.75,79275.78,88.2,-0.00104,0.0,0.05619]
[1778732667090,46.75,79278.01,88.2,-0.00103,0.0,0.05568]
[1778732671118,46.75,79278.49,88.2,-0.00101,0.0,0.05424]
[1778732676153,46.75,79281.66,88.2,-0.00099,0.0,0.05354]
[1778732681188,46.75,79281.68,88.2,-0.00099,0.0,0.05353]
[1778732684209,46.75,79285.8,88.2,-0.00097,0.0,0.05263]
[1778732689247,46.75,79287.03,88.2,-0.00097,0.0,0.05237]
[1778732694282,46.75,79284.25,88.2,-0.00098,0.0,0.05297]
[1778732696338,46.75,79284.22,88.2,-0.00098,0.0,0.05298]
[1778732702341,46.75,79285.6,88.2,-0.00097,0.0,0.05268]
[1778732706339,46.75,79286.27,88.2,-0.00097,0.0,0.05253]
[1778732711404,46.75,79282.59,88.2,-0.00099,0.0,0.05333]
[1778732717446,46.75,79283.62,88.2,-0.00098,0.0,0.05311]
[1778732722481,46.75,79285.63,88.2,-0.00097,0.0,0.05267]
[1778732727516,46.75,79285.91,88.2,-0.00097,0.0,0.05261]
[1778732731544,46.75,79288.76,88.2,-0.00094,0.0,0.05072]
[1778732733785,46.75,79293.05,88.2,-0.00092,0.0,0.04983]
[1778732734685,46.75,79293.05,88.2,-0.00092,0.0,0.04983]
[1778732740607,46.75,79295.98,88.2,-0.00091,0.0,0.04922]
[1778732745642,46.75,79295.16,88.2,-0.00091,0.0,0.04939]
[1778732751684,46.75,79295.2,88.2,-0.00091,0.0,0.04938]
[1778732756719,46.75,79297.96,88.2,-0.0009,0.0,0.04882]
[1778732761755,46.75,79298.81,88.2,-0.00089,0.0,0.04865]
[1778732766790,46.75,79309.38,88.2,-0.00085,0.0,0.04655]
[1778732767797,46.75,79316.14,88.2,-0.00083,0.0,0.04525]
[1778732772832,46.75,79314.21,88.2,-0.00083,0.0,0.04562]
[1778732774846,46.75,79318.55,88.2,-0.00082,0.0,0.0448]
[1778732779881,46.75,79318.87,88.2,-0.00082,0.0,0.04474]
[1778732785924,46.75,79320.73,88.2,-0.00081,0.0,0.04439]
[1778732790959,46.75,79321.53,88.2,-0.00081,0.0,0.04424]
[1778732791967,46.75,79321.46,88.2,-0.00079,0.0,0.04313]
[1778732797001,46.75,79319.71,88.2,-0.00079,0.0,0.04345]
[1778732802036,46.75,79316.38,88.2,-0.00081,0.0,0.04407]
[1778732807071,46.75,79317.29,88.2,-0.0008,0.0,0.0439]
[1778732812106,46.75,79317.16,88.2,-0.0008,0.0,0.04392]
[1778732817142,46.75,79315.91,88.2,-0.00081,0.0,0.04415]
[1778732822176,46.75,79316.11,88.2,-0.00081,0.0,0.04412]
[1778732825198,46.75,79309.75,88.2,-0.00083,0.0,0.04531]
[1778732829231,46.75,79301.76,88.2,-0.00086,0.0,0.04686]
[1778732833260,46.75,79297.79,88.2,-0.00088,0.0,0.04764]
[1778732841316,46.75,79298.04,88.2,-0.00088,0.0,0.04759]
[1778732846351,46.75,79299.14,88.2,-0.00087,0.0,0.04737]
[1778732853400,46.75,79299.0,88.2,-0.00085,0.0,0.04621]
[1778732857428,46.75,79307.48,88.2,-0.00082,0.0,0.04459]
[1778732858435,46.75,79312.65,88.2,-0.0008,0.0,0.04363]
[1778732863470,46.75,79313.9,88.2,-0.00079,0.0,0.0434]
[1778732867498,46.75,79309.84,88.2,-0.00081,0.0,0.04415]
[1778732872533,46.75,79311.34,88.2,-0.0008,0.0,0.04387]
[1778732877568,46.75,79312.89,88.2,-0.0008,0.0,0.04359]
[1778732882603,46.75,79311.02,88.2,-0.0008,0.0,0.04393]
[1778732887638,46.75,79310.72,88.2,-0.00081,0.0,0.04399]
[1778732890315,46.75,79310.59,88.2,-0.00081,0.0,0.04401]
[1778732891464,46.75,79310.97,88.2,-0.00081,0.0,0.04394]
[1778732897069,46.75,79308.64,88.2,-0.00081,0.0,0.04438]
[1778732902743,46.75,79307.33,88.2,-0.00082,0.0,0.04462]
[1778732904600,46.75,79307.54,88.2,-0.00082,0.0,0.04458]
[1778732904731,46.75,79307.54,88.2,-0.00082,0.0,0.04458]
[1778732907778,46.75,79311.66,88.2,-0.0008,0.0,0.04381]
[1778732911806,46.75,79310.73,88.2,-0.00079,0.0,0.04286]
[1778732916842,46.75,79310.6,88.2,-0.00079,0.0,0.04289]
[1778732921877,46.75,79306.48,88.2,-0.0008,0.0,0.04364]
[1778732929933,46.75,79305.96,88.2,-0.0008,0.0,0.04374]
[1778732935975,46.75,79304.09,88.2,-0.00081,0.0,0.04409]
[1778732936309,46.75,79304.09,88.2,-0.00081,0.0,0.04409]
[1778732936623,46.75,79304.09,88.2,-0.00081,0.0,0.04409]
[1778732938648,46.75,79304.09,88.2,-0.00081,0.0,0.04409]
[1778732941701,46.75,79301.79,88.2,-0.00082,0.0,0.04452]
[1778732942270,46.75,79299.13,88.2,-0.00083,0.0,0.04502]
[1778732943709,46.75,79298.83,88.2,-0.00083,0.0,0.04508]
[1778732949066,46.75,79297.02,88.2,-0.00084,0.0,0.04542]
[1778732957122,46.75,79296.74,88.2,-0.00084,0.0,0.04548]
[1778732962157,46.75,79298.2,88.2,-0.00083,0.0,0.0452]
[1778732967197,46.75,79300.01,88.2,-0.00083,0.0,0.04485]
[1778732970218,46.75,79295.95,88.2,-0.00084,0.0,0.04563]
[1778732971225,46.75,79294.58,88.2,-0.00083,0.0,0.04472]
[1778732978274,46.75,79294.64,88.2,-0.00082,0.0,0.04471]
[1778732983309,46.75,79294.54,88.2,-0.00083,0.0,0.04473]
[1778732988344,46.75,79293.12,88.2,-0.00083,0.0,0.045]
[1778732993380,46.75,79293.09,88.2,-0.00083,0.0,0.04501]
[1778732998414,46.75,79293.31,88.2,-0.00083,0.0,0.04497]
[1778733004295,46.75,79293.35,88.2,-0.00083,0.0,0.04496]
[1778733007335,46.75,79291.48,88.2,-0.00084,0.0,0.04531]
[1778733010148,46.75,79288.77,88.2,-0.00085,0.0,0.04584]
[1778733015533,46.75,79289.56,88.2,-0.00084,0.0,0.04568]
[1778733020571,46.75,79299.46,88.2,-0.00081,0.0,0.04381]
[1778733021578,46.75,79306.59,88.2,-0.00078,0.0,0.0425]
[1778733027621,46.75,79306.04,88.2,-0.00078,0.0,0.0426]
[1778733031649,46.75,79305.12,88.2,-0.00077,0.0,0.04166]
[1778733037304,46.75,79305.05,88.2,-0.00077,0.0,0.04167]
[1778733039482,46.75,79305.21,88.2,-0.00077,0.0,0.04164]
[1778733042727,46.75,79300.67,88.2,-0.00078,0.0,0.04246]
[1778733047762,46.75,79300.04,88.2,-0.00078,0.0,0.04257]
[1778733052797,46.75,79299.6,88.2,-0.00079,0.0,0.04265]
[1778733058839,46.75,79299.86,88.2,-0.00078,0.0,0.04261]
[1778733063874,46.75,79298.68,88.2,-0.00079,0.0,0.04282]
[1778733068909,46.75,79299.22,88.2,-0.00079,0.0,0.04272]
[1778733072333,46.75,79298.82,88.2,-0.00079,0.0,0.0428]
[1778733074837,46.75,79298.95,88.2,-0.00079,0.0,0.04277]
[1778733079987,46.75,79298.97,88.2,-0.00079,0.0,0.04277]
[1778733080994,46.75,79302.96,88.2,-0.00077,0.0,0.04205]
[1778733086030,46.75,79308.8,88.2,-0.00075,0.0,0.04101]
[1778733087357,46.75,79308.8,88.2,-0.00075,0.0,0.04101]
[1778733091065,46.75,79308.64,88.2,-0.00073,0.0,0.03996]
[1778733092652,46.75,79308.58,88.2,-0.00073,0.0,0.03997]
[1778733097348,46.75,79309.63,88.2,-0.00073,0.0,0.03979]
[1778733098569,46.75,79309.19,88.2,-0.00073,0.0,0.03987]
[1778733102336,46.75,79308.67,88.2,-0.00073,0.0,0.03996]
[1778733104531,46.75,79308.9,88.2,-0.00073,0.0,0.03992]
[1778733110199,46.75,79308.81,88.2,-0.00073,0.0,0.03993]
[1778733115235,46.75,79308.42,88.2,-0.00073,0.0,0.04]
[1778733121277,46.75,79303.18,88.2,-0.00075,0.0,0.04091]
[1778733128326,46.75,79300.03,88.2,-0.00076,0.0,0.04147]
[1778733135375,46.75,79300.15,88.2,-0.00076,0.0,0.04145]
[1778733140412,46.75,79300.09,88.2,-0.00076,0.0,0.04146]
[1778733145448,46.75,79300.25,88.2,-0.00076,0.0,0.04143]
[1778733150483,46.75,79306.89,88.2,-0.00074,0.0,0.04027]
[1778733151490,46.75,79309.54,88.2,-0.00071,0.0,0.03876]
[1778733156525,46.75,79309.72,88.2,-0.00071,0.0,0.03873]
[1778733158876,46.75,79314.33,88.2,-0.0007,0.0,0.03796]
[1778733164582,46.75,79316.8,88.2,-0.00069,0.0,0.03756]
[1778733167360,46.75,79317.47,88.2,-0.00069,0.0,0.03745]
[1778733169933,46.75,79317.14,88.2,-0.00069,0.0,0.0375]
[1778733175659,46.75,79317.19,88.2,-0.00069,0.0,0.03749]
[1778733180694,46.75,79319.73,88.2,-0.00068,0.0,0.03708]
[1778733185731,46.75,79319.0,88.2,-0.00068,0.0,0.0372]
[1778733187352,46.75,79319.0,88.2,-0.00068,0.0,0.0372]
[1778733187823,46.75,79318.93,88.2,-0.00068,0.0,0.03721]
[1778733193788,46.75,79318.19,88.2,-0.00068,0.0,0.03733]
[1778733198823,46.75,79319.76,88.2,-0.00068,0.0,0.03708]
[1778733204866,46.75,79319.84,88.2,-0.00068,0.0,0.03707]
[1778733209900,46.75,79322.72,88.2,-0.00067,0.0,0.0366]
[1778733211914,46.75,79327.62,88.2,-0.00064,0.0,0.03486]
[1778733216949,46.75,79320.48,88.2,-0.00066,0.0,0.03597]
[1778733221984,46.75,79319.86,88.2,-0.00066,0.0,0.03607]
[1778733227019,46.75,79322.34,88.2,-0.00065,0.0,0.03568]
[1778733232055,46.75,79321.31,88.2,-0.00066,0.0,0.03584]
[1778733234068,46.75,79325.43,88.2,-0.00064,0.0,0.0352]
[1778733239103,46.75,79326.08,88.2,-0.00064,0.0,0.0351]
[1778733241117,46.75,79330.38,88.2,-0.00063,0.0,0.03444]
[1778733243131,46.75,79335.69,88.2,-0.00061,0.0,0.03365]
[1778733248166,46.75,79334.47,88.2,-0.00062,0.0,0.03383]
[1778733253201,46.75,79334.78,88.2,-0.00061,0.0,0.03379]
[1778733256222,46.75,79330.92,88.2,-0.00063,0.0,0.03436]
[1778733261257,46.75,79329.92,88.2,-0.00063,0.0,0.03451]
[1778733266292,46.75,79329.99,88.2,-0.00063,0.0,0.0345]
[1778733273341,46.75,79329.98,88.2,-0.00061,0.0,0.03356]
[1778733278377,46.75,79330.92,88.2,-0.00061,0.0,0.03342]
[1778733283412,46.75,79331.76,88.2,-0.00061,0.0,0.0333]
[1778733284419,46.75,79325.14,88.2,-0.00063,0.0,0.03428]
[1778733287440,46.75,79319.18,88.2,-0.00064,0.0,0.03519]
[1778733292475,46.75,79317.04,88.2,-0.00065,0.0,0.03552]
[1778733295497,46.75,79294.19,88.2,-0.00073,0.0,0.03924]
[1778733296503,46.75,79278.16,88.2,-0.00078,0.0,0.04206]
[1778733297370,46.75,79278.16,88.2,-0.00078,0.0,0.04206]
[1778733300419,46.75,79276.62,88.2,-0.00079,0.0,0.04234]
[1778733301538,46.75,79282.05,88.2,-0.00077,0.0,0.04136]
[1778733306573,46.75,79283.96,88.2,-0.00076,0.0,0.04102]
[1778733307595,46.75,79288.25,88.2,-0.00075,0.0,0.04026]
[1778733308600,46.75,79293.14,88.2,-0.00073,0.0,0.03942]
[1778733309607,46.75,79297.77,88.2,-0.00071,0.0,0.03864]
[1778733314642,46.75,79297.08,88.2,-0.00072,0.0,0.03875]
[1778733318671,46.75,79301.57,88.2,-0.0007,0.0,0.038]
[1778733320685,46.75,79307.71,88.2,-0.00068,0.0,0.037]
[1778733325720,46.75,79310.71,88.2,-0.00067,0.0,0.03652]
[1778733327734,46.75,79314.66,88.2,-0.00066,0.0,0.03589]
[1778733331762,46.75,79316.11,88.2,-0.00064,0.0,0.03469]
[1778733339820,46.75,79315.95,88.2,-0.00064,0.0,0.03472]
[1778733347874,46.75,79315.77,88.2,-0.00064,0.0,0.03475]
[1778733352915,46.75,79319.18,88.2,-0.00063,0.0,0.03423]
[1778733357948,46.75,79317.9,88.2,-0.00063,0.0,0.03442]
[1778733362985,46.75,79316.08,88.2,-0.00064,0.0,0.0347]
[1778733368025,46.75,79314.93,88.2,-0.00064,0.0,0.03487]
[1778733370039,46.75,79310.6,88.2,-0.00065,0.0,0.03554]
[1778733372359,46.75,79310.96,88.2,-0.00065,0.0,0.03549]
[1778733373307,46.75,79310.96,88.2,-0.00065,0.0,0.03549]
[1778733377295,46.75,79306.98,88.2,-0.00066,0.0,0.03611]
[1778733379373,46.75,79306.87,88.2,-0.00066,0.0,0.03613]
[1778733386151,46.75,79310.17,88.2,-0.00065,0.0,0.03561]
[1778733387344,46.75,79310.17,88.2,-0.00065,0.0,0.03561]
[1778733391477,46.75,79310.3,88.2,-0.00065,0.0,0.03559]
[1778733391545,46.75,79310.58,88.2,-0.00064,0.0,0.03457]
[1778733397228,46.75,79310.23,88.2,-0.00064,0.0,0.03462]
[1778733402263,46.75,79309.98,88.2,-0.00064,0.0,0.03466]
[1778733407298,46.75,79310.29,88.2,-0.00064,0.0,0.03461]
[1778733412333,46.75,79308.43,88.2,-0.00064,0.0,0.0349]
[1778733414347,46.75,79304.57,88.2,-0.00065,0.0,0.0355]
[1778733417332,46.75,79304.68,88.2,-0.00065,0.0,0.03548]
[1778733421525,46.75,79304.5,88.2,-0.00065,0.0,0.03551]
[1778733427438,46.75,79304.54,88.2,-0.00065,0.0,0.0355]
[1778733432323,46.75,79304.96,88.2,-0.00065,0.0,0.03544]
[1778733433748,46.75,79304.97,88.2,-0.00065,0.0,0.03544]
[1778733439523,46.75,79306.44,88.2,-0.00065,0.0,0.03521]
[1778733444559,46.75,79306.01,88.2,-0.00065,0.0,0.03527]
[1778733447338,46.75,79305.93,88.2,-0.00065,0.0,0.03529]
[1778733451995,46.75,79305.87,88.2,-0.00065,0.0,0.0353]
[1778733452615,46.75,79305.91,88.2,-0.00063,0.0,0.03431]
[1778733457650,46.75,79306.06,88.2,-0.00063,0.0,0.03429]
[1778733460673,46.75,79300.02,88.2,-0.00065,0.0,0.03522]
[1778733465708,46.75,79300.39,88.2,-0.00065,0.0,0.03516]
[1778733470743,46.75,79304.21,88.2,-0.00064,0.0,0.03457]
[1778733475778,46.75,79303.06,88.2,-0.00064,0.0,0.03475]
[1778733477367,46.75,79303.06,88.2,-0.00064,0.0,0.03475]
[1778733482067,46.75,79301.99,88.2,-0.00064,0.0,0.03491]
[1778733482282,46.75,79306.56,88.2,-0.00063,0.0,0.03422]
[1778733488871,46.75,79309.1,88.2,-0.00062,0.0,0.03383]
[1778733493906,46.75,79311.82,88.2,-0.00061,0.0,0.03343]
[1778733495920,46.75,79316.38,88.2,-0.0006,0.0,0.03276]
[1778733500955,46.75,79317.32,88.2,-0.0006,0.0,0.03262]
[1778733507372,46.75,79317.34,88.2,-0.0006,0.0,0.03262]
[1778733507993,46.75,79317.34,88.2,-0.0006,0.0,0.03262]
[1778733511026,46.75,79321.92,88.2,-0.00057,0.0,0.03106]
[1778733515602,46.75,79322.16,88.2,-0.00057,0.0,0.03103]
[1778733516715,46.75,79322.14,88.2,-0.00057,0.0,0.03103]
[1778733522105,46.75,79322.53,88.2,-0.00057,0.0,0.03098]
[1778733528147,46.75,79324.14,88.2,-0.00056,0.0,0.03075]
[1778733531168,46.75,79328.97,88.2,-0.00055,0.0,0.03009]
[1778733534189,46.75,79333.15,88.2,-0.00054,0.0,0.02953]
[1778733540231,46.75,79333.39,88.2,-0.00054,0.0,0.0295]
[1778733544259,46.75,79337.37,88.2,-0.00053,0.0,0.02898]
[1778733549294,46.75,79338.24,88.2,-0.00053,0.0,0.02887]
[1778733552318,46.75,79342.45,88.2,-0.00051,0.0,0.02832]
[1778733553322,46.75,79346.52,88.2,-0.0005,0.0,0.02781]
[1778733558357,46.75,79346.93,88.2,-0.0005,0.0,0.02776]
[1778733563392,46.75,79347.88,88.2,-0.0005,0.0,0.02764]
[1778733568427,46.75,79348.23,88.2,-0.0005,0.0,0.02759]
[1778733571448,46.75,79349.67,88.2,-0.00048,0.0,0.02662]
[1778733577490,46.75,79351.09,88.2,-0.00048,0.0,0.02644]
[1778733582525,46.75,79351.81,88.2,-0.00048,0.0,0.02636]
[1778733587560,46.75,79354.34,88.2,-0.00047,0.0,0.02606]
[1778733592595,46.75,79355.72,88.2,-0.00047,0.0,0.02589]
[1778733596668,46.75,79351.31,88.2,-0.00048,0.0,0.02642]
[1778733601703,46.75,79349.98,88.2,-0.00048,0.0,0.02658]
[1778733607745,46.75,79346.72,88.2,-0.00049,0.0,0.02698]
[1778733612350,46.75,79347.14,88.2,-0.00049,0.0,0.02692]
[1778733613339,46.75,79347.14,88.2,-0.00049,0.0,0.02692]
[1778733618824,46.75,79347.05,88.2,-0.00049,0.0,0.02694]
[1778733623860,46.75,79345.78,88.2,-0.00049,0.0,0.02709]
[1778733628896,46.75,79345.4,88.2,-0.00049,0.0,0.02714]
[1778733631916,46.75,79342.18,88.2,-0.00049,0.0,0.02673]
[1778733636951,46.75,79338.31,88.2,-0.0005,0.0,0.02721]
[1778733645007,46.75,79338.29,88.2,-0.0005,0.0,0.02721]
[1778733650042,46.75,79337.9,88.2,-0.0005,0.0,0.02726]
[1778733653063,46.75,79342.93,88.2,-0.00048,0.0,0.02664]
[1778733657360,46.75,79344.58,88.2,-0.00048,0.0,0.02644]
[1778733661510,46.75,79345.38,88.2,-0.00048,0.0,0.02635]
[1778733667161,46.75,79343.45,88.2,-0.00048,0.0,0.02658]
[1778733670183,46.75,79348.57,88.2,-0.00047,0.0,0.02597]
[1778733675217,46.75,79349.48,88.2,-0.00047,0.0,0.02586]
[1778733680253,46.75,79352.0,88.2,-0.00046,0.0,0.02556]
[1778733685288,46.75,79354.28,88.2,-0.00046,0.0,0.0253]
[1778733690323,46.75,79352.71,88.2,-0.00046,0.0,0.02548]
[1778733691330,46.75,79353.69,88.2,-0.00045,0.0,0.02461]
[1778733696365,46.75,79353.67,88.2,-0.00045,0.0,0.02461]
[1778733701400,46.75,79352.53,88.2,-0.00045,0.0,0.02474]
[1778733706437,46.75,79349.51,88.2,-0.00046,0.0,0.02509]
[1778733711472,46.75,79352.03,88.2,-0.00045,0.0,0.0248]
[1778733716507,46.75,79354.47,88.2,-0.00044,0.0,0.02452]
[1778733717401,46.75,79354.47,88.2,-0.00044,0.0,0.02452]
[1778733721028,46.75,79353.71,88.2,-0.00045,0.0,0.02461]
[1778733726577,46.75,79349.18,88.2,-0.00046,0.0,0.02513]
[1778733727512,46.75,79349.18,88.2,-0.00046,0.0,0.02513]
[1778733733110,46.75,79348.6,88.2,-0.00046,0.0,0.02519]
[1778733738661,46.75,79351.57,88.2,-0.00045,0.0,0.02485]
[1778733743696,46.75,79347.45,88.2,-0.00046,0.0,0.02533]
[1778733749738,46.75,79345.23,88.2,-0.00046,0.0,0.02559]
[1778733751752,46.75,79343.17,88.2,-0.00046,0.0,0.02506]
[1778733756787,46.75,79341.9,88.2,-0.00046,0.0,0.02521]
[1778733763836,46.75,79339.96,88.2,-0.00046,0.0,0.02543]
[1778733770885,46.75,79339.63,88.2,-0.00046,0.0,0.02547]
[1778733775921,46.75,79342.44,88.2,-0.00046,0.0,0.02514]
[1778733777936,46.75,79338.39,88.2,-0.00047,0.0,0.02562]
[1778733782971,46.75,79336.66,88.2,-0.00047,0.0,0.02582]
[1778733789015,46.75,79337.13,88.2,-0.00047,0.0,0.02576]
[1778733791029,46.75,79342.07,88.2,-0.00046,0.0,0.02519]
[1778733796064,46.75,79342.38,88.2,-0.00046,0.0,0.02515]
[1778733797329,46.75,79341.28,88.2,-0.00046,0.0,0.02528]
[1778733798621,46.75,79341.28,88.2,-0.00046,0.0,0.02528]
[1778733804120,46.75,79341.87,88.2,-0.00046,0.0,0.02521]
[1778733809155,46.75,79342.28,88.2,-0.00046,0.0,0.02516]
[1778733811169,46.75,79342.32,88.2,-0.00044,0.0,0.0244]
[1778733816204,46.75,79341.87,88.2,-0.00045,0.0,0.02445]
[1778733821242,46.75,79338.88,88.2,-0.00045,0.0,0.02479]
[1778733826277,46.75,79338.06,88.2,-0.00045,0.0,0.02489]
[1778733831312,46.75,79338.58,88.2,-0.00045,0.0,0.02483]
[1778733835340,46.75,79342.34,88.2,-0.00044,0.0,0.0244]
[1778733836347,46.75,79346.41,88.2,-0.00044,0.0,0.02394]
[1778733837354,46.75,79350.81,88.2,-0.00043,0.0,0.02346]
[1778733842389,46.75,79350.62,88.2,-0.00043,0.0,0.02348]
[1778733846417,46.75,79354.4,88.2,-0.00042,0.0,0.02307]
[1778733847404,46.75,79354.4,88.2,-0.00042,0.0,0.02307]
[1778733847838,46.75,79354.4,88.2,-0.00042,0.0,0.02307]
[1778733859510,46.75,79354.54,88.2,-0.00042,0.0,0.02306]
[1778733864545,46.75,79354.02,88.2,-0.00042,0.0,0.02311]
[1778733867438,46.75,79354.06,88.2,-0.00042,0.0,0.02311]
[1778733868573,46.75,79348.83,88.2,-0.00043,0.0,0.02368]
[1778733872189,46.75,79347.92,88.2,-0.00043,0.0,0.02378]
[1778733871594,46.75,79347.3,88.2,-0.00042,0.0,0.02312]
[1778733876629,46.75,79348.63,88.2,-0.00042,0.0,0.02298]
[1778733881664,46.75,79350.64,88.2,-0.00041,0.0,0.02276]
[1778733888715,46.75,79351.31,88.2,-0.00041,0.0,0.02269]
[1778733893748,46.75,79351.2,88.2,-0.00041,0.0,0.0227]
[1778733898784,46.75,79352.85,88.2,-0.00041,0.0,0.02253]
[1778733903819,46.75,79354.83,88.2,-0.0004,0.0,0.02232]
[1778733908854,46.75,79352.37,88.2,-0.00041,0.0,0.02258]
[1778733913889,46.75,79350.98,88.2,-0.00041,0.0,0.02273]
[1778733916910,46.75,79346.84,88.2,-0.00042,0.0,0.02317]
[1778733920938,46.75,79341.08,88.2,-0.00043,0.0,0.0238]
[1778733926980,46.75,79339.4,88.2,-0.00044,0.0,0.02398]
[1778733931008,46.75,79338.89,88.2,-0.00043,0.0,0.02331]
[1778733932015,46.75,79333.36,88.2,-0.00044,0.0,0.02392]
[1778733937050,46.75,79330.53,88.2,-0.00044,0.0,0.02423]
[1778733937384,46.75,79330.53,88.2,-0.00044,0.0,0.02423]
[1778733942649,46.75,79327.72,88.2,-0.00045,0.0,0.02455]
[1778733948127,46.75,79328.43,88.2,-0.00045,0.0,0.02447]
[1778733952385,46.75,79327.78,88.2,-0.00045,0.0,0.02454]
[1778733954640,46.75,79325.54,88.2,-0.00045,0.0,0.0248]
[1778733960211,46.75,79325.63,88.2,-0.00045,0.0,0.02479]
[1778733963232,46.75,79319.9,88.2,-0.00047,0.0,0.02546]
[1778733965247,46.75,79315.43,88.2,-0.00048,0.0,0.02599]
[1778733966266,46.75,79310.23,88.2,-0.00049,0.0,0.02662]
[1778733967406,46.75,79308.49,88.2,-0.0005,0.0,0.02684]
[1778733968275,46.75,79301.82,88.2,-0.00051,0.0,0.02767]
[1778733969282,46.75,79298.09,88.2,-0.00052,0.0,0.02815]
[1778733972268,46.75,79297.65,88.2,-0.00052,0.0,0.02821]
[1778733973383,46.75,79298.18,88.2,-0.00052,0.0,0.02814]
[1778733979356,46.75,79302.3,88.2,-0.00051,0.0,0.02761]
[1778733981370,46.75,79306.47,88.2,-0.0005,0.0,0.02709]
[1778733986405,46.75,79306.92,88.2,-0.0005,0.0,0.02703]
[1778733991440,46.75,79307.9,88.2,-0.00048,0.0,0.0261]
[1778733996475,46.75,79308.86,88.2,-0.00048,0.0,0.02598]
[1778733999496,46.75,79320.62,88.2,-0.00045,0.0,0.0246]
[1778734000503,46.75,79334.57,88.2,-0.00042,0.0,0.02305]
[1778734001999,46.75,79334.57,88.2,-0.00042,0.0,0.02305]
[1778734002100,46.75,79338.76,88.2,-0.00041,0.0,0.0226]
[1778734007553,46.75,79338.88,88.2,-0.00041,0.0,0.02259]
[1778734012590,46.75,79341.14,88.2,-0.00041,0.0,0.02235]
[1778734017623,46.75,79342.27,88.2,-0.00041,0.0,0.02223]
[1778734022661,46.75,79344.3,88.2,-0.0004,0.0,0.02202]
[1778734023668,46.75,79359.59,88.2,-0.00037,0.0,0.02049]
[1778734024674,46.75,79364.26,88.2,-0.00036,0.0,0.02004]
[1778734029709,46.75,79363.17,88.2,-0.00036,0.0,0.02014]
[1778734034744,46.75,79359.8,88.2,-0.00037,0.0,0.02047]
[1778734037428,46.75,79358.29,88.2,-0.00037,0.0,0.02061]
[1778734037695,46.75,79358.29,88.2,-0.00037,0.0,0.02061]
[1778734043807,46.75,79364.32,88.2,-0.00036,0.0,0.02003]
[1778734048842,46.75,79365.82,88.2,-0.00036,0.0,0.01989]
[1778734051863,46.75,79365.41,88.2,-0.00035,0.0,0.0193]
[1778734056898,46.75,79366.57,88.2,-0.00035,0.0,0.01919]
[1778734061933,46.75,79366.92,88.2,-0.00035,0.0,0.01916]
[1778734066968,46.75,79368.22,88.2,-0.00034,0.0,0.01904]
[1778734072396,46.75,79367.48,88.2,-0.00035,0.0,0.01911]
[1778734073805,46.75,79367.87,88.2,-0.00034,0.0,0.01907]
[1778734079053,46.75,79368.77,88.2,-0.00034,0.0,0.01899]
[1778734085095,46.75,79371.63,88.2,-0.00034,0.0,0.01873]
[1778734087109,46.75,79388.71,88.2,-0.00031,0.0,0.01726]
[1778734090130,46.75,79393.22,88.2,-0.0003,0.0,0.01689]
[1778734093151,46.75,79402.66,88.2,-0.00029,0.0,0.01614]
[1778734094158,46.75,79406.83,88.2,-0.00028,0.0,0.01581]
[1778734095165,46.75,79402.49,88.2,-0.00029,0.0,0.01615]
[1778734101207,46.75,79395.71,88.2,-0.0003,0.0,0.01669]
[1778734102214,46.75,79388.43,88.2,-0.00031,0.0,0.01728]
[1778734107250,46.75,79388.1,88.2,-0.00031,0.0,0.01731]
[1778734111278,46.75,79389.22,88.2,-0.0003,0.0,0.01665]
[1778734113292,46.75,79395.62,88.2,-0.00029,0.0,0.01615]
[1778734116313,46.75,79400.95,88.2,-0.00028,0.0,0.01573]
[1778734121348,46.75,79400.65,88.2,-0.00028,0.0,0.01576]
[1778734126383,46.75,79403.36,88.2,-0.00028,0.0,0.01555]
[1778734126604,46.75,79403.36,88.2,-0.00028,0.0,0.01555]
[1778734127352,46.75,79403.36,88.2,-0.00028,0.0,0.01555]
[1778734132431,46.75,79402.5,88.2,-0.00028,0.0,0.01561]
[1778734133438,46.75,79397.25,88.2,-0.00029,0.0,0.01602]
[1778734138473,46.75,79398.81,88.2,-0.00028,0.0,0.0159]
[1778734143508,46.75,79399.57,88.2,-0.00028,0.0,0.01584]
[1778734144515,46.75,79403.36,88.2,-0.00028,0.0,0.01555]
[1778734145523,46.75,79407.34,88.2,-0.00027,0.0,0.01525]
[1778734150558,46.75,79410.0,88.2,-0.00027,0.0,0.01505]
[1778734155594,46.75,79413.62,88.2,-0.00026,0.0,0.01479]
[1778734161636,46.75,79413.35,88.2,-0.00026,0.0,0.01481]
[1778734165664,46.75,79418.02,88.2,-0.00026,0.0,0.01448]
[1778734170699,46.75,79419.86,88.2,-0.00025,0.0,0.01435]
[1778734171706,46.75,79419.85,88.2,-0.00025,0.0,0.01386]
[1778734176741,46.75,79420.94,88.2,-0.00024,0.0,0.01379]
[1778734181776,46.75,79422.68,88.2,-0.00024,0.0,0.01367]
[1778734184797,46.75,79430.01,88.2,-0.00023,0.0,0.01318]
[1778734186811,46.75,79436.27,88.2,-0.00023,0.0,0.01278]
[1778734190839,46.75,79431.78,88.2,-0.00023,0.0,0.01307]
[1778734191904,46.75,79427.67,88.2,-0.00024,0.0,0.01334]
[1778734193860,46.75,79423.47,88.2,-0.00024,0.0,0.01362]
[1778734196390,46.75,79419.54,88.2,-0.00025,0.0,0.01388]
[1778734197439,46.75,79411.9,88.2,-0.00026,0.0,0.01441]
[1778734202292,46.75,79408.99,88.2,-0.00026,0.0,0.01462]
[1778734202379,46.75,79401.53,88.2,-0.00027,0.0,0.01517]
[1778734202924,46.75,79396.09,88.2,-0.00028,0.0,0.01557]
[1778734206094,46.75,79395.67,88.2,-0.00028,0.0,0.01561]
[1778734210980,46.75,79388.0,88.2,-0.00029,0.0,0.0162]
[1778734212994,46.75,79382.74,88.2,-0.0003,0.0,0.01662]
[1778734215008,46.75,79387.01,88.2,-0.00029,0.0,0.01628]
[1778734220043,46.75,79385.45,88.2,-0.00029,0.0,0.0164]
[1778734223125,46.75,79385.41,88.2,-0.00029,0.0,0.01641]
[1778734228457,46.75,79384.02,88.2,-0.0003,0.0,0.01652]
[1778734228458,46.75,79384.02,88.2,-0.0003,0.0,0.01652]
[1778734228555,46.75,79379.19,88.2,-0.0003,0.0,0.01691]
[1778734229225,46.75,79367.8,88.2,-0.00032,0.0,0.01787]
[1778734230113,46.75,79363.16,88.2,-0.00033,0.0,0.01827]
[1778734231120,46.75,79363.91,88.2,-0.00032,0.0,0.01761]
[1778734233134,46.75,79369.72,88.2,-0.00031,0.0,0.01712]
[1778734235148,46.75,79385.22,88.2,-0.00029,0.0,0.01588]
[1778734238169,46.75,79373.61,88.2,-0.0003,0.0,0.0168]
[1778734241190,46.75,79367.81,88.2,-0.00031,0.0,0.01728]
[1778734246225,46.75,79367.95,88.2,-0.00031,0.0,0.01727]
[1778734251260,46.75,79368.44,88.2,-0.00031,0.0,0.01723]
[1778734256295,46.75,79369.08,88.2,-0.00031,0.0,0.01717]
[1778734261332,46.75,79368.7,88.2,-0.00031,0.0,0.0172]
[1778734264351,46.75,79375.98,88.2,-0.0003,0.0,0.01661]
[1778734269386,46.75,79378.22,88.2,-0.0003,0.0,0.01643]
[1778734274421,46.75,79375.55,88.2,-0.0003,0.0,0.01664]
[1778734279456,46.75,79375.48,88.2,-0.0003,0.0,0.01665]
[1778734284491,46.75,79375.78,88.2,-0.0003,0.0,0.01662]
[1778734287512,46.75,79368.85,88.2,-0.00031,0.0,0.01719]
[1778734291540,46.75,79365.76,88.2,-0.00031,0.0,0.01687]
[1778734296575,46.75,79366.04,88.2,-0.0003,0.0,0.01685]
[1778734301610,46.75,79366.19,88.2,-0.0003,0.0,0.01684]
[1778734303624,46.75,79380.08,88.2,-0.00028,0.0,0.01573]
[1778734304631,46.75,79385.6,88.2,-0.00027,0.0,0.01531]
[1778734306393,46.75,79385.6,88.2,-0.00027,0.0,0.01531]
[1778734306732,46.75,79385.86,88.2,-0.00027,0.0,0.01529]
[1778734313695,46.75,79385.91,88.2,-0.00027,0.0,0.01529]
[1778734318730,46.75,79386.56,88.2,-0.00027,0.0,0.01524]
[1778734323767,46.75,79384.36,88.2,-0.00028,0.0,0.01541]
[1778734328801,46.75,79384.58,88.2,-0.00028,0.0,0.01539]
[1778734333836,46.75,79383.07,88.2,-0.00028,0.0,0.0155]
[1778734338874,46.75,79381.98,88.2,-0.00028,0.0,0.01559]
[1778734343909,46.75,79381.34,88.2,-0.00028,0.0,0.01564]
[1778734348946,46.75,79383.3,88.2,-0.00028,0.0,0.01549]
[1778734351967,46.75,79383.08,88.2,-0.00027,0.0,0.01498]
[1778734357002,46.75,79387.5,88.2,-0.00026,0.0,0.01466]
[1778734362037,46.75,79385.72,88.2,-0.00027,0.0,0.01479]
[1778734367075,46.75,79383.36,88.2,-0.00027,0.0,0.01496]
[1778734372444,46.75,79383.95,88.2,-0.00027,0.0,0.01492]
[1778734372513,46.75,79383.95,88.2,-0.00027,0.0,0.01492]
[1778734373952,46.75,79383.94,88.2,-0.00027,0.0,0.01492]
[1778734374045,46.75,79383.94,88.2,-0.00027,0.0,0.01492]
[1778734379159,46.75,79384.39,88.2,-0.00027,0.0,0.01488]
[1778734384194,46.75,79384.47,88.2,-0.00027,0.0,0.01488]
[1778734389229,46.75,79384.2,88.2,-0.00027,0.0,0.0149]
[1778734394264,46.75,79382.43,88.2,-0.00027,0.0,0.01503]
[1778734397331,46.75,79383.34,88.2,-0.00027,0.0,0.01496]
[1778734397333,46.75,79383.34,88.2,-0.00027,0.0,0.01496]
[1778734397659,46.75,79383.34,88.2,-0.00027,0.0,0.01496]
[1778734403327,46.75,79382.48,88.2,-0.00027,0.0,0.01502]
[1778734406358,46.75,79390.43,88.2,-0.00026,0.0,0.01445]
[1778734411393,46.75,79392.58,88.2,-0.00025,0.0,0.0138]
[1778734416428,46.75,79392.88,88.2,-0.00025,0.0,0.01378]
[1778734424484,46.75,79394.13,88.2,-0.00025,0.0,0.01369]
[1778734429520,46.75,79393.78,88.2,-0.00025,0.0,0.01372]
[1778734432463,46.75,79393.3,88.2,-0.00025,0.0,0.01375]
[1778734434663,46.75,79393.97,88.2,-0.00025,0.0,0.01371]
[1778734440597,46.75,79395.79,88.2,-0.00024,0.0,0.01358]
[1778734445632,46.75,79395.32,88.2,-0.00024,0.0,0.01361]
[1778734447426,46.75,79395.82,88.2,-0.00024,0.0,0.01358]
[1778734448007,46.75,79395.82,88.2,-0.00024,0.0,0.01358]
[1778734450671,46.75,79405.22,88.2,-0.00023,0.0,0.01296]
[1778734451678,46.75,79412.53,88.2,-0.00022,0.0,0.01249]
[1778734454699,46.75,79417.08,88.2,-0.00022,0.0,0.01221]
[1778734459734,46.75,79420.31,88.2,-0.00021,0.0,0.01201]
[1778734464769,46.75,79420.79,88.2,-0.00021,0.0,0.01198]
[1778734469804,46.75,79419.39,88.2,-0.00021,0.0,0.01207]
[1778734471818,46.75,79417.74,88.2,-0.00021,0.0,0.01174]
[1778734472462,46.75,79417.74,88.2,-0.00021,0.0,0.01174]
[1778734477039,46.75,79416.44,88.2,-0.00021,0.0,0.01181]
[1778734482895,46.75,79415.83,88.2,-0.00021,0.0,0.01185]
[1778734487256,46.75,79415.87,88.2,-0.00021,0.0,0.01185]
[1778734492965,46.75,79416.83,88.2,-0.00021,0.0,0.01179]
[1778734496593,46.75,79416.7,88.2,-0.00021,0.0,0.0118]
[1778734497403,46.75,79416.67,88.2,-0.00021,0.0,0.0118]
[1778734498720,46.75,79416.67,88.2,-0.00021,0.0,0.0118]
[1778734498823,46.75,79416.67,88.2,-0.00021,0.0,0.0118]
[1778734501601,46.75,79416.63,88.2,-0.00021,0.0,0.0118]
[1778734502294,46.75,79416.63,88.2,-0.00021,0.0,0.0118]
[1778734507241,46.75,79417.5,88.2,-0.00021,0.0,0.01175]
[1778734517423,46.75,79417.68,88.2,-0.00021,0.0,0.01174]
[1778734519321,46.75,79417.75,88.2,-0.00021,0.0,0.01174]
[1778734525197,46.75,79415.88,88.2,-0.00021,0.0,0.01185]
[1778734531010,46.75,79415.85,88.2,-0.00021,0.0,0.01185]
[1778734531239,46.75,79415.61,88.2,-0.0002,0.0,0.01144]
[1778734532443,46.75,79415.61,88.2,-0.0002,0.0,0.01144]
[1778734537563,46.75,79415.46,88.2,-0.0002,0.0,0.01145]
[1778734540302,46.75,79410.41,88.2,-0.00021,0.0,0.01175]
[1778734545337,46.75,79410.63,88.2,-0.00021,0.0,0.01173]
[1778734550372,46.75,79410.03,88.2,-0.00021,0.0,0.01177]
[1778734557410,46.75,79409.89,88.2,-0.00021,0.0,0.01178]
[1778734561730,46.75,79410.93,88.2,-0.00021,0.0,0.01171]
[1778734567491,46.75,79412.11,88.2,-0.00021,0.0,0.01164]
[1778734572526,46.75,79410.25,88.2,-0.00021,0.0,0.01176]
[1778734577441,46.75,79410.77,88.2,-0.00021,0.0,0.01172]
[1778734580012,46.75,79410.34,88.2,-0.00021,0.0,0.01175]
[1778734586624,46.75,79412.17,88.2,-0.00021,0.0,0.01164]
[1778734591659,46.75,79410.5,88.2,-0.0002,0.0,0.01132]
[1778734598708,46.75,79410.62,88.2,-0.0002,0.0,0.01131]
[1778734606765,46.75,79410.6,88.2,-0.0002,0.0,0.01131]
[1778734611800,46.75,79406.7,88.2,-0.00021,0.0,0.01154]
[1778734616835,46.75,79405.43,88.2,-0.00021,0.0,0.01161]
[1778734621870,46.75,79404.05,88.2,-0.00021,0.0,0.0117]
[1778734626905,46.75,79404.73,88.2,-0.00021,0.0,0.01166]
[1778734629926,46.75,79397.76,88.2,-0.00022,0.0,0.01208]
[1778734630933,46.75,79392.6,88.2,-0.00022,0.0,0.0124]
[1778734631940,46.75,79401.74,88.2,-0.00021,0.0,0.01184]
[1778734637982,46.76,79406.0,88.2,-0.00021,0.0,0.01159]
[1778734641003,46.76,79412.77,88.2,-0.0002,0.0,0.0112]
[1778734646038,46.76,79415.02,88.2,-0.0002,0.0,0.01108]
[1778734651074,46.76,79414.95,88.2,-0.00019,0.0,0.01068]
[1778734655101,46.76,79421.37,88.2,-0.00018,0.0,0.01034]
[1778734658122,46.77,79425.03,88.2,-0.00018,0.0,0.01018]
[1778734662150,46.78,79418.55,88.2,-0.00019,0.0,0.01055]
[1778734667431,46.78,79415.71,88.2,-0.00019,0.0,0.01071]
[1778734670511,46.79,79415.39,88.2,-0.00019,0.0,0.01074]
[1778734676248,46.79,79414.25,88.2,-0.00019,0.0,0.01082]
[1778734677481,46.79,79414.25,88.2,-0.00019,0.0,0.01082]
[1778734682745,46.8,79414.65,88.2,-0.00019,0.0,0.01081]
[1778734687424,46.81,79412.58,88.2,-0.0002,0.0,0.01095]
[1778734688528,46.81,79412.54,88.2,-0.0002,0.0,0.01095]
[1778734693367,46.81,79407.41,88.2,-0.0002,0.0,0.01126]
[1778734698403,46.82,79400.29,88.2,-0.00021,0.0,0.0117]
[1778734701423,46.82,79395.97,88.2,-0.00021,0.0,0.01197]
[1778734706458,46.83,79396.59,88.2,-0.00021,0.0,0.01194]
[1778734713815,46.83,79396.91,88.2,-0.00021,0.0,0.01192]
[1778734713916,46.83,79396.94,88.2,-0.00021,0.0,0.01149]
[1778734719549,46.83,79397.25,88.2,-0.00021,0.0,0.01147]
[1778734725591,46.83,79397.72,88.2,-0.00021,0.0,0.01144]
[1778734727499,46.83,79397.41,88.2,-0.00021,0.0,0.01146]
[1778734730859,46.83,79396.82,88.2,-0.00021,0.0,0.01149]
[1778734736668,46.83,79397.33,88.2,-0.00021,0.0,0.01146]
[1778734737478,46.83,79397.33,88.2,-0.00021,0.0,0.01146]
[1778734743110,46.83,79396.44,88.2,-0.00021,0.0,0.01152]
[1778734746591,46.83,79397.43,88.2,-0.00021,0.0,0.01146]
[1778734747809,46.83,79397.68,88.2,-0.00021,0.0,0.01144]
[1778734756904,46.85,79397.54,88.2,-0.00021,0.0,0.01153]
[1778734758052,46.93,79399.64,88.2,-0.00021,0.0,0.01165]
[1778734762850,47.06,79392.55,88.2,-0.00023,0.0,0.01248]
[1778734766879,47.06,79388.82,88.2,-0.00023,0.0,0.01272]
[1778734767456,47.06,79388.82,88.2,-0.00023,0.0,0.01272]
[1778734772303,47.06,79388.82,88.2,-0.00023,0.0,0.01272]
[1778734772392,47.06,79388.82,88.2,-0.00022,0.0,0.01226]
[1778734777479,47.06,79389.01,88.2,-0.00022,0.0,0.01225]
[1778734778353,47.06,79389.01,88.2,-0.00022,0.0,0.01225]
[1778734778354,47.06,79389.01,88.2,-0.00022,0.0,0.01225]
[1778734785009,47.06,79390.79,88.2,-0.00022,0.0,0.01214]
[1778734790041,47.06,79391.39,88.2,-0.00022,0.0,0.0121]
[1778734791048,47.06,79400.2,88.2,-0.00021,0.0,0.01157]
[1778734794069,47.06,79404.89,88.2,-0.0002,0.0,0.0113]
[1778734795076,47.06,79409.61,88.2,-0.0002,0.0,0.01103]
[1778734796141,47.06,79414.68,88.2,-0.00019,0.0,0.01075]
[1778734798101,47.06,79420.77,88.2,-0.00019,0.0,0.01042]
[1778734802130,47.06,79412.93,88.2,-0.00019,0.0,0.01085]
[1778734803137,47.06,79409.04,88.2,-0.0002,0.0,0.01106]
[1778734806158,47.06,79400.65,88.2,-0.00021,0.0,0.01155]
[1778734811193,47.06,79399.12,88.2,-0.00021,0.0,0.01165]
[1778734816229,47.06,79399.07,88.2,-0.00021,0.0,0.01165]
[1778734817449,47.06,79399.07,88.2,-0.00021,0.0,0.01165]
[1778734820794,47.06,79395.98,88.2,-0.00021,0.0,0.01184]
[1778734828313,47.06,79394.83,88.2,-0.00021,0.0,0.01191]
[1778734831334,47.06,79395.34,88.2,-0.00021,0.0,0.01144]
[1778734836369,47.06,79392.91,88.2,-0.00021,0.0,0.01159]
[1778734837443,47.06,79392.91,88.2,-0.00021,0.0,0.01159]
[1778734839042,47.06,79391.62,88.2,-0.00021,0.0,0.01166]
[1778734844293,47.06,79389.49,88.2,-0.00021,0.0,0.0118]
[1778734846415,47.07,79389.2,88.2,-0.00021,0.0,0.01183]
[1778734850468,47.08,79400.27,88.2,-0.0002,0.0,0.01121]
[1778734855506,47.09,79400.83,88.2,-0.0002,0.0,0.01121]
[1778734860541,47.1,79400.93,88.2,-0.0002,0.0,0.01124]
[1778734866583,47.12,79397.08,88.2,-0.00021,0.0,0.01151]
[1778734871621,47.13,79394.28,88.2,-0.00021,0.0,0.01172]
[1778734872348,47.13,79394.28,88.2,-0.00021,0.0,0.01172]
[1778734877663,47.15,79392.75,88.2,-0.00021,0.0,0.01185]
[1778734882462,47.16,79392.84,88.2,-0.00022,0.0,0.01188]
[1778734887767,47.17,79393.38,88.2,-0.00022,0.0,0.01188]
[1778734889747,47.18,79388.47,88.2,-0.00022,0.0,0.01222]
[1778734891761,47.18,79388.86,88.2,-0.00021,0.0,0.01176]
[1778734892440,47.18,79388.86,88.2,-0.00021,0.0,0.01176]
[1778734893595,47.19,79388.91,88.2,-0.00021,0.0,0.01177]
[1778734897472,47.2,79388.38,88.2,-0.00021,0.0,0.01183]
[1778734899723,47.2,79388.35,88.2,-0.00021,0.0,0.01184]
[1778734902421,47.21,79388.45,88.2,-0.00022,0.0,0.01187]
[1778734905790,47.22,79387.95,88.2,-0.00022,0.0,0.01192]
[1778734909894,47.23,79382.5,88.2,-0.00022,0.0,0.01231]
[1778734912915,47.24,79378.24,88.2,-0.00023,0.0,0.0126]
[1778734917433,47.25,79376.98,88.2,-0.00023,0.0,0.01272]
[1778734917832,47.25,79376.98,88.2,-0.00023,0.0,0.01272]
[1778734922985,47.27,79379.69,88.2,-0.00023,0.0,0.0126]
[1778734928020,47.28,79382.81,88.2,-0.00023,0.0,0.01245]
[1778734932048,47.3,79389.83,88.2,-0.00022,0.0,0.01205]
[1778734933055,47.3,79398.18,88.2,-0.00021,0.0,0.01156]
[1778734936735,47.31,79400.29,88.2,-0.00021,0.0,0.01146]
[1778734942559,47.31,79399.17,88.2,-0.00021,0.0,0.01153]
[1778734942562,47.31,79399.17,88.2,-0.00021,0.0,0.01153]
[1778734943238,47.31,79399.17,88.2,-0.00021,0.0,0.01153]
[1778734952189,47.34,79395.88,88.2,-0.00021,0.0,0.01139]
[1778734955030,47.35,79396.09,88.2,-0.00021,0.0,0.01139]
[1778734960245,47.37,79396.92,88.2,-0.00021,0.0,0.0114]
[1778734964273,47.38,79402.87,88.2,-0.0002,0.0,0.0111]
[1778734967407,47.39,79403.77,88.2,-0.0002,0.0,0.01107]
[1778734970371,47.4,79403.86,88.2,-0.0002,0.0,0.01109]
[1778734970399,47.4,79403.86,88.2,-0.0002,0.0,0.01109]
[1778734970655,47.4,79403.86,88.2,-0.0002,0.0,0.01109]
[1778734976357,47.42,79404.28,88.2,-0.0002,0.0,0.01113]
[1778734981392,47.43,79403.21,88.2,-0.0002,0.0,0.01123]
[1778734986427,47.45,79403.33,88.2,-0.0002,0.0,0.01127]
[1778734989448,47.46,79398.64,88.2,-0.00021,0.0,0.01158]
[1778734994487,47.47,79399.65,88.2,-0.00021,0.0,0.01157]
[1778734999522,47.49,79389.24,88.2,-0.00022,0.0,0.01225]
[1778735004557,47.54,79385.78,88.2,-0.00023,0.0,0.01261]
[1778735010599,47.56,79385.04,88.2,-0.00023,0.0,0.01272]
[1778735011606,47.56,79383.29,88.2,-0.00023,0.0,0.01238]
[1778735016641,47.58,79385.7,88.2,-0.00023,0.0,0.01229]
[1778735021676,47.6,79385.99,88.2,-0.00023,0.0,0.01233]
[1778735025707,47.61,79393.03,88.2,-0.00022,0.0,0.01194]
[1778735026714,47.62,79397.2,88.2,-0.00021,0.0,0.0117]
[1778735031899,47.63,79397.22,88.2,-0.00021,0.0,0.01174]
[1778735037791,47.65,79402.96,88.2,-0.00021,0.0,0.01148]
[1778735040812,47.66,79407.18,88.2,-0.0002,0.0,0.01126]
[1778735047166,47.68,79408.06,88.2,-0.0002,0.0,0.01126]
[1778735047862,47.69,79434.54,88.2,-0.00018,0.0,0.00986]
[1778735052897,47.74,79435.4,88.2,-0.00018,0.0,0.00995]
[1778735057932,47.89,79441.72,88.2,-0.00018,0.0,0.01003]
[1778735062967,48.02,79443.99,88.2,-0.00018,0.0,0.01024]
[1778735068003,48.22,79440.54,88.2,-0.0002,0.0,0.01098]
[1778735069009,48.26,79436.11,88.2,-0.00021,0.0,0.01135]
[1778735072030,48.38,79436.22,88.2,-0.00021,0.0,0.01128]
[1778735077065,48.52,79435.3,88.2,-0.00021,0.0,0.01174]
[1778735080406,48.53,79436.39,88.2,-0.00021,0.0,0.0117]
[1778735081097,48.58,79426.48,88.2,-0.00023,0.0,0.01244]
[1778735083111,48.59,79421.78,88.2,-0.00023,0.0,0.01277]
[1778735085125,48.6,79429.7,88.2,-0.00023,0.0,0.0123]
[1778735087139,48.61,79421.41,88.2,-0.00024,0.0,0.01285]
[1778735089153,48.61,79431.21,88.2,-0.00023,0.0,0.01227]
[1778735090160,48.62,79441.33,88.2,-0.00021,0.0,0.01168]
[1778735095195,48.72,79440.65,88.2,-0.00022,0.0,0.01203]
[1778735096202,48.73,79436.82,88.2,-0.00023,0.0,0.01227]
[1778735097209,48.77,79429.78,88.2,-0.00024,0.0,0.01285]
[1778735098216,48.78,79425.69,88.2,-0.00024,0.0,0.01313]
[1778735100231,48.79,79419.33,88.2,-0.00025,0.0,0.01357]
[1778735102245,48.79,79410.12,88.2,-0.00026,0.0,0.01423]
[1778735103252,48.8,79403.89,88.2,-0.00027,0.0,0.01469]
[1778735107510,48.82,79404.56,88.2,-0.00027,0.0,0.01471]
[1778735108180,48.82,79404.56,88.2,-0.00027,0.0,0.01471]
[1778735113301,48.84,79404.53,88.2,-0.00028,0.0,0.01479]
[1778735118357,48.87,79403.52,88.2,-0.00028,0.0,0.01497]
[1778735122385,48.89,79394.42,88.2,-0.00029,0.0,0.01571]
[1778735123392,48.89,79388.34,88.2,-0.0003,0.0,0.0162]
[1778735128427,48.91,79391.31,88.2,-0.0003,0.0,0.01606]
[1778735131448,48.93,79391.31,88.2,-0.00029,0.0,0.01553]
[1778735136483,48.95,79391.57,88.2,-0.00029,0.0,0.0156]
[1778735141518,48.98,79391.45,88.2,-0.00029,0.0,0.0157]
[1778735144539,48.99,79397.31,88.2,-0.00029,0.0,0.01531]
[1778735148567,49.01,79400.92,88.2,-0.00028,0.0,0.01511]
[1778735150581,49.02,79404.51,88.2,-0.00028,0.0,0.01489]
[1778735152454,49.02,79404.51,88.2,-0.00028,0.0,0.01489]
[1778735152518,49.03,79405.95,88.2,-0.00028,0.0,0.01482]
[1778735155356,49.03,79407.96,88.2,-0.00027,0.0,0.01469]
[1778735155410,49.04,79409.64,88.2,-0.00027,0.0,0.0146]
[1778735158637,49.06,79402.55,88.2,-0.00028,0.0,0.01517]
[1778735161658,49.07,79396.74,88.2,-0.00029,0.0,0.01565]
[1778735167499,49.09,79394.32,88.2,-0.0003,0.0,0.01591]
[1778735167579,49.1,79394.21,88.2,-0.0003,0.0,0.01595]
[1778735170474,49.1,79394.22,88.2,-0.0003,0.0,0.01597]
[1778735170721,49.11,79392.69,88.2,-0.0003,0.0,0.01613]
[1778735175757,49.14,79395.43,88.2,-0.0003,0.0,0.01601]
[1778735180791,49.16,79395.8,88.2,-0.0003,0.0,0.01607]
[1778735185826,49.32,79394.94,88.2,-0.00032,0.0,0.01675]
[1778735187418,49.32,79394.94,88.2,-0.00032,0.0,0.01675]
[1778735187501,49.32,79394.2,88.2,-0.00032,0.0,0.01683]
[1778735188850,49.32,79394.2,88.2,-0.00032,0.0,0.01683]
[1778735188908,49.33,79393.99,88.2,-0.00032,0.0,0.01689]
[1778735192334,49.34,79393.59,88.2,-0.00032,0.0,0.01696]
[1778735192341,49.34,79393.59,88.2,-0.00032,0.0,0.01696]
[1778735192410,49.35,79393.82,88.2,-0.00031,0.0,0.01635]
[1778735194715,49.35,79393.82,88.2,-0.00031,0.0,0.01635]
[1778735197474,49.37,79393.05,88.2,-0.00031,0.0,0.01649]
[1778735200739,49.39,79393.37,88.2,-0.00031,0.0,0.01654]
[1778735202439,49.39,79393.88,88.2,-0.00031,0.0,0.01652]
[1778735203953,49.41,79399.53,88.2,-0.0003,0.0,0.01613]
[1778735206671,49.42,79399.38,88.2,-0.00031,0.0,0.01618]
[1778735207457,49.42,79399.38,88.2,-0.00031,0.0,0.01618]
[1778735212716,49.45,79400.39,88.2,-0.00031,0.0,0.01622]
[1778735218053,49.48,79400.23,88.2,-0.00031,0.0,0.01634]
[1778735221580,49.48,79400.23,88.2,-0.00031,0.0,0.01634]
[1778735222475,49.49,79400.43,88.2,-0.00031,0.0,0.01639]
[1778735224961,49.49,79400.5,88.2,-0.00031,0.0,0.01638]
[1778735226220,49.49,79400.96,88.2,-0.00031,0.0,0.01634]
[1778735226630,49.49,79401.11,88.2,-0.00031,0.0,0.01633]
[1778735231299,49.49,79400.49,88.2,-0.00031,0.0,0.01638]
[1778735233673,49.49,79400.72,88.2,-0.00031,0.0,0.01636]
[1778735237462,49.49,79400.7,88.2,-0.00031,0.0,0.01636]
[1778735242118,49.49,79400.78,88.2,-0.00031,0.0,0.01636]
[1778735242340,49.49,79410.04,88.2,-0.00029,0.0,0.01565]
[1778735243232,49.49,79418.86,88.2,-0.00028,0.0,0.015]
[1778735248267,49.49,79416.98,88.2,-0.00028,0.0,0.01513]
[1778735251288,49.49,79417.13,88.2,-0.00027,0.0,0.01457]
[1778735254274,49.49,79420.32,88.2,-0.00027,0.0,0.01434]
[1778735262451,49.49,79423.33,88.2,-0.00026,0.0,0.01414]
[1778735266678,49.49,79422.82,88.2,-0.00027,0.0,0.01417]
[1778735267228,49.49,79422.82,88.2,-0.00027,0.0,0.01417]
[1778735267572,49.49,79422.82,88.2,-0.00027,0.0,0.01417]
[1778735268587,49.49,79422.66,88.2,-0.00027,0.0,0.01418]
[1778735270557,49.49,79424.97,88.2,-0.00026,0.0,0.01402]
[1778735270684,49.49,79424.73,88.2,-0.00026,0.0,0.01404]
[1778735272613,49.49,79424.76,88.2,-0.00026,0.0,0.01404]
[1778735274362,49.49,79424.36,88.2,-0.00026,0.0,0.01407]
[1778735279346,49.49,79424.38,88.2,-0.00026,0.0,0.01406]
[1778735279685,49.49,79424.36,88.2,-0.00026,0.0,0.01407]
[1778735285528,49.49,79427.06,88.2,-0.00026,0.0,0.01388]
[1778735286535,49.49,79434.09,88.2,-0.00025,0.0,0.01341]
[1778735289556,49.49,79437.65,88.2,-0.00025,0.0,0.01318]
[1778735295598,49.49,79440.49,88.2,-0.00024,0.0,0.013]
[1778735296605,49.49,79433.3,88.2,-0.00025,0.0,0.01347]
[1778735297606,49.49,79433.3,88.2,-0.00025,0.0,0.01347]
[1778735299230,49.49,79433.73,88.2,-0.00025,0.0,0.01344]
[1778735300200,49.49,79434.05,88.2,-0.00025,0.0,0.01342]
[1778735300619,49.49,79434.05,88.2,-0.00025,0.0,0.01342]
[1778735305810,49.49,79432.76,88.2,-0.00025,0.0,0.0135]
[1778735310704,49.49,79422.43,88.2,-0.00027,0.0,0.0142]
[1778735311711,49.49,79419.39,88.2,-0.00026,0.0,0.01387]
[1778735316198,49.49,79419.09,88.2,-0.00026,0.0,0.01389]
[1778735316916,49.49,79419.48,88.2,-0.00026,0.0,0.01387]
[1778735322788,49.49,79426.76,88.2,-0.00025,0.0,0.01338]
[1778735325905,49.49,79426.34,88.2,-0.00025,0.0,0.01341]
[1778735326023,49.49,79426.34,88.2,-0.00025,0.0,0.01341]
[1778735326054,49.49,79431.18,88.2,-0.00024,0.0,0.0131]
[1778735329837,49.49,79427.07,88.2,-0.00025,0.0,0.01336]
[1778735332858,49.49,79430.92,88.2,-0.00024,0.0,0.01311]
[1778735337472,49.49,79433.21,88.2,-0.00024,0.0,0.01297]
[1778735338864,49.49,79434.45,88.2,-0.00024,0.0,0.01289]
[1778735341921,49.49,79430.19,88.2,-0.00025,0.0,0.01316]
[1778735346956,49.49,79430.78,88.2,-0.00024,0.0,0.01312]
[1778735348603,49.49,79430.78,88.2,-0.00024,0.0,0.01312]
[1778735349294,49.49,79429.95,88.2,-0.00025,0.0,0.01318]
[1778735349624,49.49,79429.95,88.2,-0.00025,0.0,0.01318]
[1778735359040,49.49,79433.72,88.2,-0.00024,0.0,0.01293]
[1778735361054,49.49,79437.36,88.2,-0.00024,0.0,0.0127]
[1778735366089,49.49,79441.58,88.2,-0.00023,0.0,0.01244]
[1778735372131,49.49,79441.63,88.2,-0.00022,0.0,0.01197]
[1778735373379,49.49,79441.63,88.2,-0.00022,0.0,0.01197]
[1778735375613,49.49,79441.65,88.2,-0.00022,0.0,0.01196]
[1778735382501,49.49,79441.77,88.2,-0.00022,0.0,0.01196]
[1778735387085,49.49,79438.81,88.2,-0.00023,0.0,0.01213]
[1778735392271,49.49,79436.01,88.2,-0.00023,0.0,0.0123]
[1778735398313,49.49,79435.42,88.2,-0.00023,0.0,0.01234]
[1778735403348,49.49,79435.74,88.2,-0.00023,0.0,0.01232]
[1778735408383,49.49,79433.58,88.2,-0.00023,0.0,0.01245]
[1778735409231,49.49,79433.58,88.2,-0.00023,0.0,0.01245]
[1778735409390,49.49,79428.73,88.2,-0.00024,0.0,0.01275]
[1778735412435,49.49,79426.49,88.2,-0.00024,0.0,0.0129]
[1778735417119,49.49,79428.31,88.2,-0.00024,0.0,0.01278]
[1778735418453,49.49,79432.96,88.2,-0.00023,0.0,0.01249]
[1778735423488,49.49,79431.09,88.2,-0.00024,0.0,0.01261]
[1778735428523,49.49,79430.61,88.2,-0.00024,0.0,0.01264]
[1778735431544,49.49,79430.23,88.2,-0.00023,0.0,0.01218]
[1778735436579,49.49,79430.87,88.2,-0.00023,0.0,0.01214]
[1778735441614,49.49,79432.36,88.2,-0.00022,0.0,0.01205]
[1778735446649,49.49,79435.71,88.2,-0.00022,0.0,0.01185]
[1778735447410,49.49,79435.71,88.2,-0.00022,0.0,0.01185]
[1778735452691,49.49,79428.1,88.2,-0.00023,0.0,0.0123]
[1778735453292,49.49,79428.1,88.2,-0.00023,0.0,0.0123]
[1778735457434,49.49,79427.54,88.2,-0.00023,0.0,0.01234]
[1778735459286,49.49,79428.03,88.2,-0.00023,0.0,0.01231]
[1778735464777,49.49,79428.58,88.2,-0.00023,0.0,0.01228]
[1778735469811,49.49,79427.63,88.2,-0.00023,0.0,0.01233]
[1778735475853,49.49,79426.63,88.2,-0.00023,0.0,0.01239]
[1778735476860,49.49,79421.28,88.2,-0.00024,0.0,0.01273]
[1778735477504,49.49,79421.28,88.2,-0.00024,0.0,0.01273]
[1778735480888,49.49,79426.38,88.2,-0.00023,0.0,0.01241]
[1778735483460,49.49,79427.17,88.2,-0.00023,0.0,0.01236]
[1778735487472,49.49,79432.28,88.2,-0.00023,0.0,0.01205]
[1778735489543,49.49,79432.29,88.2,-0.00023,0.0,0.01205]
[1778735490377,49.49,79430.93,88.2,-0.00023,0.0,0.01213]
[1778735492438,49.49,79430.64,88.2,-0.00023,0.0,0.01215]
[1778735492532,49.49,79430.51,88.2,-0.00022,0.0,0.01169]
[1778735495340,49.49,79430.51,88.2,-0.00022,0.0,0.01169]
[1778735495447,49.49,79430.51,88.2,-0.00022,0.0,0.01169]
[1778735501028,49.49,79429.94,88.2,-0.00022,0.0,0.01172]
[1778735506063,49.49,79429.09,88.2,-0.00022,0.0,0.01177]
[1778735508077,49.49,79432.62,88.2,-0.00022,0.0,0.01157]
[1778735510091,49.49,79427.66,88.2,-0.00022,0.0,0.01186]
[1778735511098,49.49,79423.74,88.2,-0.00023,0.0,0.01209]
[1778735514147,49.49,79417.28,88.2,-0.00023,0.0,0.01248]
[1778735519157,49.49,79415.65,88.2,-0.00024,0.0,0.01258]
[1778735520165,49.49,79411.75,88.2,-0.00024,0.0,0.01283]
[1778735525199,49.49,79414.24,88.2,-0.00024,0.0,0.01267]
[1778735530234,49.49,79414.49,88.2,-0.00024,0.0,0.01266]
[1778735535269,49.49,79413.58,88.2,-0.00024,0.0,0.01271]
[1778735540304,49.49,79414.42,88.2,-0.00024,0.0,0.01266]
[1778735542319,49.49,79418.96,88.2,-0.00023,0.0,0.01238]
[1778735547475,49.49,79420.69,88.2,-0.00023,0.0,0.01227]
[1778735549858,49.49,79420.51,88.2,-0.00023,0.0,0.01228]
[1778735551382,49.49,79415.96,88.2,-0.00023,0.0,0.01208]
[1778735556417,49.49,79417.81,88.2,-0.00022,0.0,0.01197]
[1778735561452,49.49,79417.54,88.2,-0.00023,0.0,0.01198]
[1778735562521,49.49,79417.54,88.2,-0.00023,0.0,0.01198]
[1778735568096,49.49,79416.54,88.2,-0.00023,0.0,0.01204]
[1778735573536,49.49,79417.21,88.2,-0.00023,0.0,0.012]
[1778735578571,49.49,79416.25,88.2,-0.00023,0.0,0.01206]
[1778735583606,49.49,79407.76,88.2,-0.00024,0.0,0.01258]
[1778735589648,49.49,79408.02,88.2,-0.00024,0.0,0.01257]
[1778735594683,49.49,79406.67,88.2,-0.00024,0.0,0.01265]
[1778735600725,49.49,79406.61,88.2,-0.00024,0.0,0.01266]
[1778735605760,49.49,79408.35,88.2,-0.00024,0.0,0.01255]
[1778735610795,49.49,79408.44,88.2,-0.00024,0.0,0.01254]
[1778735611803,49.49,79409.71,88.2,-0.00023,0.0,0.01198]
[1778735616837,49.49,79406.7,88.2,-0.00023,0.0,0.01216]
[1778735621872,49.49,79406.78,88.2,-0.00023,0.0,0.01215]
[1778735627914,49.49,79406.67,88.2,-0.00023,0.0,0.01216]
[1778735632949,49.49,79406.63,88.2,-0.00023,0.0,0.01216]
[1778735637985,49.49,79404.15,88.2,-0.00023,0.0,0.01231]
[1778735643019,49.49,79402.37,88.2,-0.00023,0.0,0.01242]
[1778735648054,49.49,79402.25,88.2,-0.00023,0.0,0.01243]
[1778735655103,49.49,79401.08,88.2,-0.00024,0.0,0.0125]
[1778735662152,49.49,79400.66,88.2,-0.00024,0.0,0.01253]
[1778735667187,49.49,79399.97,88.2,-0.00024,0.0,0.01257]
[1778735669201,49.49,79389.04,88.2,-0.00025,0.0,0.01328]
[1778735671215,49.49,79386.6,88.2,-0.00025,0.0,0.01292]
[1778735675243,49.49,79382.99,88.2,-0.00025,0.0,0.01315]
[1778735676250,49.49,79376.92,88.2,-0.00026,0.0,0.01356]
[1778735680278,49.49,79372.8,88.2,-0.00026,0.0,0.01384]
[1778735685317,49.49,79370.79,88.2,-0.00027,0.0,0.01398]
[1778735690353,49.49,79370.3,88.2,-0.00027,0.0,0.01401]
[1778735695388,49.49,79372.08,88.2,-0.00027,0.0,0.01389]
[1778735696395,49.49,79375.72,88.2,-0.00026,0.0,0.01364]
[1778735701430,49.49,79377.73,88.2,-0.00026,0.0,0.0135]
[1778735702437,49.49,79373.97,88.2,-0.00026,0.0,0.01376]
[1778735708481,49.49,79376.09,88.2,-0.00026,0.0,0.01361]
[1778735713519,49.49,79365.26,88.2,-0.00028,0.0,0.01436]
[1778735717547,49.49,79361.49,88.2,-0.00028,0.0,0.01463]
[1778735720568,49.49,79348.53,88.2,-0.0003,0.0,0.0156]
[1778735723589,49.49,79353.09,88.2,-0.00029,0.0,0.01525]
[1778735728624,49.49,79355.87,88.2,-0.00029,0.0,0.01505]
[1778735731645,49.49,79354.72,88.2,-0.00028,0.0,0.01455]
[1778735736680,49.49,79357.37,88.2,-0.00028,0.0,0.01436]
[1778735737687,49.49,79366.38,88.2,-0.00026,0.0,0.01373]
[1778735738695,49.49,79370.48,88.2,-0.00026,0.0,0.01346]
[1778735740709,49.49,79365.79,88.2,-0.00026,0.0,0.01377]
[1778735745744,49.49,79366.44,88.2,-0.00026,0.0,0.01373]
[1778735751786,49.49,79367.49,88.2,-0.00026,0.0,0.01366]
[1778735756821,49.49,79367.45,88.2,-0.00026,0.0,0.01366]
[1778735761859,49.49,79366.51,88.2,-0.00026,0.0,0.01372]
[1778735766891,49.49,79366.23,88.2,-0.00026,0.0,0.01374]
[1778735771926,49.49,79366.5,88.2,-0.00026,0.0,0.01373]
[1778735776961,49.49,79367.41,88.2,-0.00026,0.0,0.01366]
[1778735777460,49.49,79367.41,88.2,-0.00026,0.0,0.01366]
[1778735780472,49.49,79371.37,88.2,-0.00026,0.0,0.0134]
[1778735786024,49.49,79370.29,88.2,-0.00026,0.0,0.01347]
[1778735792066,49.49,79370.15,88.2,-0.00025,0.0,0.01295]
[1778735792472,49.49,79370.15,88.2,-0.00025,0.0,0.01295]
[1778735798108,49.49,79367.85,88.2,-0.00025,0.0,0.0131]
[1778735798638,49.49,79367.85,88.2,-0.00025,0.0,0.0131]
[1778735802136,49.49,79374.1,88.2,-0.00024,0.0,0.0127]
[1778735804151,49.49,79378.26,88.2,-0.00024,0.0,0.01243]
[1778735805169,49.49,79387.02,88.2,-0.00023,0.0,0.01189]
[1778735806164,49.49,79395.79,88.2,-0.00022,0.0,0.01138]
[1778735811201,49.49,79397.82,88.2,-0.00021,0.0,0.01126]
[1778735818250,49.49,79400.83,88.2,-0.00021,0.0,0.01109]
[1778735822278,49.49,79405.0,88.2,-0.00021,0.0,0.01086]
[1778735827313,49.49,79406.89,88.2,-0.0002,0.0,0.01075]
[1778735832348,49.49,79409.06,88.2,-0.0002,0.0,0.01063]
[1778735833355,49.49,79414.25,88.2,-0.0002,0.0,0.01036]
[1778735838391,49.49,79416.26,88.2,-0.00019,0.0,0.01025]
[1778735842498,49.49,79416.26,88.2,-0.00019,0.0,0.01025]
[1778735847265,49.49,79415.08,88.2,-0.00019,0.0,0.01031]
[1778735851482,49.49,79419.56,88.2,-0.00018,0.0,0.00966]
[1778735852489,49.49,79427.99,88.2,-0.00017,0.0,0.00925]
[1778735853666,49.49,79432.32,88.2,-0.00017,0.0,0.00905]
[1778735859538,49.49,79436.53,88.2,-0.00017,0.0,0.00885]
[1778735861552,49.49,79440.15,88.2,-0.00016,0.0,0.00869]
[1778735867594,49.49,79441.92,88.2,-0.00016,0.0,0.00861]
[1778735872629,49.49,79444.21,88.2,-0.00016,0.0,0.00851]
[1778735877496,49.49,79443.26,88.2,-0.00016,0.0,0.00855]
[1778735882700,49.49,79443.71,88.2,-0.00016,0.0,0.00853]
[1778735883582,49.49,79443.71,88.2,-0.00016,0.0,0.00853]
[1778735887497,49.49,79443.79,88.2,-0.00016,0.0,0.00853]
[1778735889688,49.49,79443.79,88.2,-0.00016,0.0,0.00853]
[1778735891763,49.49,79435.55,88.2,-0.00017,0.0,0.0089]
[1778735894591,49.49,79434.59,88.2,-0.00017,0.0,0.00894]
[1778735896798,49.49,79442.3,88.2,-0.00016,0.0,0.00859]
[1778735903847,49.49,79444.83,88.2,-0.00016,0.0,0.00848]
[1778735908882,49.49,79445.09,88.2,-0.00016,0.0,0.00847]
[1778735913919,49.49,79433.81,88.2,-0.00016,0.0,0.0086]
[1778735915933,49.49,79420.32,88.2,-0.00017,0.0,0.00923]
[1778735916940,49.49,79414.9,88.2,-0.00018,0.0,0.00949]
[1778735921975,49.49,79417.35,88.2,-0.00018,0.0,0.00937]
[1778735927010,49.49,79412.89,88.2,-0.00018,0.0,0.00959]
[1778735930063,49.49,79416.47,88.2,-0.00018,0.0,0.00941]
[1778735934091,49.49,79421.65,88.2,-0.00017,0.0,0.00916]
[1778735939126,49.49,79421.35,88.2,-0.00017,0.0,0.00918]
[1778735944161,49.49,79420.61,88.2,-0.00017,0.0,0.00921]
[1778735951211,49.49,79419.28,88.2,-0.00017,0.0,0.00928]
[1778735954232,49.49,79425.0,88.2,-0.00017,0.0,0.009]
[1778735957253,49.49,79429.57,88.2,-0.00016,0.0,0.00879]
[1778735959267,49.49,79434.31,88.2,-0.00016,0.0,0.00858]
[1778735959600,49.49,79434.31,88.2,-0.00016,0.0,0.00858]
[1778735959715,49.49,79434.31,88.2,-0.00016,0.0,0.00858]
[1778735965309,49.49,79434.75,88.2,-0.00016,0.0,0.00856]
[1778735970344,49.49,79428.35,88.2,-0.00017,0.0,0.00885]
[1778735971351,49.49,79426.7,88.2,-0.00016,0.0,0.00855]
[1778735977394,49.49,79426.22,88.2,-0.00016,0.0,0.00857]
[1778735982428,49.49,79427.73,88.2,-0.00016,0.0,0.0085]
[1778735987463,49.49,79427.32,88.2,-0.00016,0.0,0.00852]
[1778735992498,49.49,79427.37,88.2,-0.00016,0.0,0.00852]
[1778735997533,49.49,79426.55,88.2,-0.00016,0.0,0.00855]
[1778736002568,49.49,79426.21,88.2,-0.00016,0.0,0.00857]
[1778736007603,49.49,79427.17,88.2,-0.00016,0.0,0.00853]
[1778736012638,49.49,79429.34,88.2,-0.00016,0.0,0.00843]
[1778736017675,49.49,79436.24,88.2,-0.00015,0.0,0.00813]
[1778736018682,49.49,79443.51,88.2,-0.00015,0.0,0.00783]
[1778736021703,49.49,79447.04,88.2,-0.00014,0.0,0.00768]
[1778736026738,49.49,79449.69,88.2,-0.00014,0.0,0.00758]
[1778736031773,49.49,79450.61,88.2,-0.00013,0.0,0.00721]
[1778736036808,49.49,79450.9,88.2,-0.00013,0.0,0.0072]
[1778736041843,49.49,79450.52,88.2,-0.00013,0.0,0.00721]
[1778736046884,49.49,79453.86,88.2,-0.00013,0.0,0.00709]
[1778736047891,49.49,79460.19,88.2,-0.00013,0.0,0.00685]
[1778736052925,49.49,79462.82,88.2,-0.00013,0.0,0.00676]
[1778736057960,49.49,79463.07,88.2,-0.00013,0.0,0.00675]
[1778736062995,49.49,79463.44,88.2,-0.00012,0.0,0.00673]
[1778736068030,49.49,79464.1,88.2,-0.00012,0.0,0.00671]
[1778736073065,49.49,79464.21,88.2,-0.00012,0.0,0.00671]
[1778736078100,49.49,79463.71,88.2,-0.00012,0.0,0.00672]
[1778736080114,49.49,79469.62,88.2,-0.00012,0.0,0.00651]
[1778736083135,49.49,79479.31,88.2,-0.00011,0.0,0.00618]
[1778736088170,49.49,79481.13,88.2,-0.00011,0.0,0.00612]
[1778736091191,49.49,79481.79,88.2,-0.00011,0.0,0.00583]
[1778736096230,49.49,79481.98,88.2,-0.00011,0.0,0.00582]
[1778736101266,49.49,79494.32,88.2,-0.0001,0.0,0.00544]
[1778736102273,49.49,79497.87,88.2,-0.0001,0.0,0.00534]
[1778736106301,49.49,79504.32,88.2,-9e-05,0.0,0.00516]
[1778736111336,49.49,79505.89,88.2,-9e-05,0.0,0.00511]
[1778736114357,49.49,79510.37,88.2,-9e-05,0.0,0.00499]
[1778736117378,49.49,79513.78,88.2,-9e-05,0.0,0.0049]
[1778736118385,49.49,79518.43,88.2,-9e-05,0.0,0.00477]
[1778736120399,49.49,79522.43,88.2,-8e-05,0.0,0.00467]
[1778736121406,49.49,79527.05,88.2,-8e-05,0.0,0.00455]
[1778736123420,49.49,79531.12,88.2,-8e-05,0.0,0.00445]
[1778736129467,49.49,79533.59,88.2,-8e-05,0.0,0.00439]
[1778736130472,49.49,79540.35,88.2,-8e-05,0.0,0.00423]
[1778736131479,49.49,79544.42,88.2,-7e-05,0.0,0.00413]
[1778736136514,49.49,79548.35,88.2,-7e-05,0.0,0.00405]
[1778736137521,49.49,79555.86,88.2,-7e-05,0.0,0.00388]
[1778736138528,49.49,79545.62,88.2,-7e-05,0.0,0.00411]
[1778736144102,49.49,79545.74,88.2,-7e-05,0.0,0.0041]
[1778736147591,49.49,79540.19,88.2,-8e-05,0.0,0.00423]
[1778736149605,49.49,79535.03,88.2,-8e-05,0.0,0.00436]
[1778736151619,49.49,79536.76,88.2,-7e-05,0.0,0.00411]
[1778736156654,49.49,79533.92,88.2,-8e-05,0.0,0.00417]
[1778736160682,49.49,79539.08,88.2,-7e-05,0.0,0.00406]
[1778736161689,49.49,79542.6,88.2,-7e-05,0.0,0.00398]
[1778736165717,49.49,79553.07,88.2,-7e-05,0.0,0.00375]
[1778736168740,49.49,79556.48,88.2,-7e-05,0.0,0.00368]
[1778736173775,49.49,79555.69,88.2,-7e-05,0.0,0.0037]
[1778736174782,49.49,79550.86,88.2,-7e-05,0.0,0.0038]
[1778736175789,49.49,79545.54,88.2,-7e-05,0.0,0.00391]
[1778736180824,49.49,79547.73,88.2,-7e-05,0.0,0.00387]
[1778736183845,49.49,79561.56,88.2,-6e-05,0.0,0.00358]
[1778736188880,49.49,79561.17,88.2,-6e-05,0.0,0.00359]
[1778736191901,49.49,79556.72,88.2,-7e-05,0.0,0.00368]
[1778736192908,49.49,79560.92,88.2,-6e-05,0.0,0.00359]
[1778736197943,49.49,79563.12,88.2,-6e-05,0.0,0.00355]
[1778736202979,49.49,79561.37,88.2,-6e-05,0.0,0.00358]
[1778736205999,49.49,79557.54,88.2,-7e-05,0.0,0.00366]
[1778736211034,49.49,79554.1,88.2,-6e-05,0.0,0.00355]
[1778736216071,49.49,79550.03,88.2,-7e-05,0.0,0.00363]
[1778736217078,49.49,79542.56,88.2,-7e-05,0.0,0.00379]
[1778736222113,49.49,79540.98,88.2,-7e-05,0.0,0.00382]
[1778736227148,49.49,79541.64,88.2,-7e-05,0.0,0.00381]
[1778736231176,49.49,79549.78,88.2,-7e-05,0.0,0.00364]
[1778736236211,49.49,79552.58,88.2,-6e-05,0.0,0.00358]
[1778736239319,49.49,79551.72,88.2,-6e-05,0.0,0.0036]
[1778736244268,49.49,79556.37,88.2,-6e-05,0.0,0.0035]
[1778736250310,49.49,79558.25,88.2,-6e-05,0.0,0.00347]
[1778736255345,49.49,79559.29,88.2,-6e-05,0.0,0.00345]
[1778736260380,49.49,79559.72,88.2,-6e-05,0.0,0.00344]
[1778736265415,49.49,79559.63,88.2,-6e-05,0.0,0.00344]
[1778736270450,49.49,79559.72,88.2,-6e-05,0.0,0.00344]
[1778736271457,49.49,79559.79,88.2,-6e-05,0.0,0.00327]
[1778736276492,49.49,79559.92,88.2,-6e-05,0.0,0.00326]
[1778736281527,49.49,79558.42,88.2,-6e-05,0.0,0.00329]
[1778736286562,49.49,79559.91,88.2,-6e-05,0.0,0.00326]
[1778736291597,49.49,79559.54,88.2,-6e-05,0.0,0.00327]
[1778736298646,49.49,79559.22,88.2,-6e-05,0.0,0.00328]
[1778736303681,49.49,79559.18,88.2,-6e-05,0.0,0.00328]
[1778736308716,49.49,79560.67,88.2,-6e-05,0.0,0.00325]
[1778736314758,49.49,79560.73,88.2,-6e-05,0.0,0.00325]
[1778736317780,49.49,79554.51,88.2,-6e-05,0.0,0.00337]
[1778736318787,49.49,79546.16,88.2,-6e-05,0.0,0.00353]
[1778736321808,49.49,79553.45,88.2,-6e-05,0.0,0.00339]
[1778736326843,49.49,79554.02,88.2,-6e-05,0.0,0.00338]
[1778736330871,49.49,79561.22,88.2,-6e-05,0.0,0.00324]
[1778736331878,49.49,79560.64,88.2,-6e-05,0.0,0.00309]
[1778736336913,49.49,79552.9,88.2,-6e-05,0.0,0.00323]
[1778736341948,49.49,79555.59,88.2,-6e-05,0.0,0.00318]
[1778736346983,49.49,79556.14,88.2,-6e-05,0.0,0.00317]
[1778736353025,49.49,79552.65,88.2,-6e-05,0.0,0.00323]
[1778736358060,49.49,79551.11,88.2,-6e-05,0.0,0.00326]
[1778736363097,49.49,79551.43,88.2,-6e-05,0.0,0.00326]
[1778736364104,49.49,79556.83,88.2,-6e-05,0.0,0.00316]
[1778736369139,49.49,79556.92,88.2,-6e-05,0.0,0.00315]
[1778736370320,49.49,79556.92,88.2,-6e-05,0.0,0.00315]
[1778736377195,49.49,79557.17,88.2,-6e-05,0.0,0.00315]
[1778736382230,49.49,79557.0,88.2,-6e-05,0.0,0.00315]
[1778736387265,49.49,79558.29,88.2,-6e-05,0.0,0.00313]
[1778736393308,49.49,79558.22,88.2,-5e-05,0.0,0.00297]
[1778736398343,49.49,79547.7,88.2,-6e-05,0.0,0.00316]
[1778736403378,49.49,79545.93,88.2,-6e-05,0.0,0.00319]
[1778736408413,49.49,79543.12,88.2,-6e-05,0.0,0.00324]
[1778736413448,49.49,79542.75,88.2,-6e-05,0.0,0.00325]
[1778736417961,49.49,79545.79,88.2,-6e-05,0.0,0.00319]
[1778736418483,49.49,79549.57,88.2,-6e-05,0.0,0.00312]
[1778736423519,49.49,79549.36,88.2,-6e-05,0.0,0.00313]
[1778736423917,49.49,79549.36,88.2,-6e-05,0.0,0.00313]
[1778736425533,49.49,79544.46,88.2,-6e-05,0.0,0.00322]
[1778736429878,49.49,79543.17,88.2,-6e-05,0.0,0.00324]
[1778736439631,49.49,79543.1,88.2,-6e-05,0.0,0.00324]
[1778736443659,49.49,79537.49,88.2,-6e-05,0.0,0.00335]
[1778736444866,49.49,79537.49,88.2,-6e-05,0.0,0.00335]
[1778736444675,49.49,79529.47,88.2,-6e-05,0.0,0.0035]
[1778736445687,49.49,79502.79,88.2,-7e-05,0.0,0.00408]
[1778736448708,49.49,79498.96,88.2,-8e-05,0.0,0.00417]
[1778736451729,49.49,79502.17,88.2,-7e-05,0.0,0.00389]
[1778736453743,49.49,79498.51,88.2,-7e-05,0.0,0.00397]
[1778736456765,49.49,79504.9,88.2,-7e-05,0.0,0.00383]
[1778736459786,49.49,79514.18,88.2,-7e-05,0.0,0.00363]
[1778736461169,49.49,79516.08,88.2,-7e-05,0.0,0.00359]
[1778736463814,49.49,79510.66,88.2,-7e-05,0.0,0.00371]
[1778736466835,49.49,79504.7,88.2,-7e-05,0.0,0.00383]
[1778736471870,49.49,79505.95,88.2,-7e-05,0.0,0.00381]
[1778736476905,49.49,79504.56,88.2,-7e-05,0.0,0.00384]
[1778736481940,49.49,79509.23,88.2,-7e-05,0.0,0.00374]
[1778736486975,49.49,79507.16,88.2,-7e-05,0.0,0.00378]
[1778736492010,49.49,79507.3,88.2,-7e-05,0.0,0.00378]
[1778736497046,49.49,79517.4,88.2,-6e-05,0.0,0.00357]
[1778736498053,49.49,79524.43,88.2,-6e-05,0.0,0.00343]
[1778736499406,49.49,79524.43,88.2,-6e-05,0.0,0.00343]
[1778736500067,49.49,79549.53,88.2,-5e-05,0.0,0.00297]
[1778736501074,49.49,79555.24,88.2,-5e-05,0.0,0.00287]
[1778736506109,49.49,79556.92,88.2,-5e-05,0.0,0.00284]
[1778736510137,49.49,79551.0,88.2,-5e-05,0.0,0.00294]
[1778736511144,49.49,79548.78,88.2,-5e-05,0.0,0.00283]
[1778736516179,49.49,79547.12,88.2,-5e-05,0.0,0.00285]
[1778736521214,49.49,79547.48,88.2,-5e-05,0.0,0.00285]
[1778736525242,49.49,79551.61,88.2,-5e-05,0.0,0.00278]
[1778736530277,49.49,79548.71,88.2,-5e-05,0.0,0.00283]
[1778736536319,49.49,79547.98,88.2,-5e-05,0.0,0.00284]
[1778736539340,49.49,79552.5,88.2,-5e-05,0.0,0.00277]
[1778736544375,49.49,79549.76,88.2,-5e-05,0.0,0.00281]
[1778736544999,49.49,79549.76,88.2,-5e-05,0.0,0.00281]
[1778736546344,49.49,79548.84,88.2,-5e-05,0.0,0.00282]
[1778736549410,49.49,79545.19,88.2,-5e-05,0.0,0.00289]
[1778736551424,49.49,79551.89,88.2,-5e-05,0.0,0.00277]
[1778736556513,49.49,79553.33,88.2,-5e-05,0.0,0.00275]
[1778736556626,49.49,79553.33,88.2,-5e-05,0.0,0.00275]
[1778736556637,49.49,79568.39,88.2,-5e-05,0.0,0.00252]
[1778736557466,49.49,79578.31,88.2,-4e-05,0.0,0.00238]
[1778736558473,49.49,79574.62,88.2,-4e-05,0.0,0.00243]
[1778736563445,49.49,79571.35,88.2,-4e-05,0.0,0.00248]
[1778736568543,49.49,79570.8,88.2,-4e-05,0.0,0.00248]
[1778736570603,49.49,79570.43,88.2,-4e-05,0.0,0.00249]
[1778736570760,49.49,79570.43,88.2,-4e-05,0.0,0.00249]
[1778736571564,49.49,79570.47,88.2,-4e-05,0.0,0.00236]
[1778736574585,49.49,79565.07,88.2,-4e-05,0.0,0.00243]
[1778736579620,49.49,79562.9,88.2,-4e-05,0.0,0.00247]
[1778736584656,49.49,79563.11,88.2,-4e-05,0.0,0.00246]
[1778736589691,49.49,79563.71,88.2,-4e-05,0.0,0.00245]
[1778736594726,49.49,79564.37,88.2,-4e-05,0.0,0.00244]
[1778736600768,49.49,79567.45,88.2,-4e-05,0.0,0.0024]
[1778736604796,49.49,79571.5,88.2,-4e-05,0.0,0.00234]
[1778736609831,49.49,79573.84,88.2,-4e-05,0.0,0.00231]
[1778736614866,49.49,79572.23,88.2,-4e-05,0.0,0.00233]
[1778736619901,49.49,79572.75,88.2,-4e-05,0.0,0.00233]
[1778736625943,49.49,79572.96,88.2,-4e-05,0.0,0.00232]
[1778736630057,49.49,79587.4,88.2,-4e-05,0.0,0.00213]
[1778736630998,49.49,79593.16,88.2,-3e-05,0.0,0.00195]
[1778736636035,49.49,79595.55,88.2,-3e-05,0.0,0.00192]
[1778736641071,49.49,79594.62,88.2,-3e-05,0.0,0.00193]
[1778736646106,49.49,79591.42,88.2,-3e-05,0.0,0.00197]
[1778736651141,49.49,79591.2,88.2,-4e-05,0.0,0.00197]
[1778736654162,49.49,79595.02,88.2,-3e-05,0.0,0.00193]
[1778736661038,49.49,79595.87,88.2,-3e-05,0.0,0.00192]
[1778736662219,49.49,79602.56,88.2,-3e-05,0.0,0.00184]
[1778736667254,49.49,79606.71,88.2,-3e-05,0.0,0.0018]
[1778736672289,49.49,79605.3,88.2,-3e-05,0.0,0.00181]
[1778736677324,49.49,79601.26,88.2,-3e-05,0.0,0.00186]
[1778736682359,49.49,79604.39,88.2,-3e-05,0.0,0.00182]
[1778736687394,49.49,79603.9,88.2,-3e-05,0.0,0.00183]
[1778736691422,49.49,79603.21,88.2,-3e-05,0.0,0.00173]
[1778736695450,49.49,79606.87,88.2,-3e-05,0.0,0.0017]
[1778736700485,49.49,79604.29,88.2,-3e-05,0.0,0.00172]
[1778736705520,49.49,79604.69,88.2,-3e-05,0.0,0.00172]
[1778736710555,49.49,79602.11,88.2,-3e-05,0.0,0.00174]
[1778736711562,49.49,79598.13,88.2,-3e-05,0.0,0.00179]
[1778736716597,49.49,79598.01,88.2,-3e-05,0.0,0.00179]
[1778736721632,49.49,79598.27,88.2,-3e-05,0.0,0.00179]
[1778736725660,49.49,79592.47,88.2,-3e-05,0.0,0.00185]
[1778736730700,49.49,79590.45,88.2,-3e-05,0.0,0.00187]
[1778736733721,49.49,79597.62,88.2,-3e-05,0.0,0.00179]
[1778736738756,49.49,79599.23,88.2,-3e-05,0.0,0.00178]
[1778736743791,49.49,79600.55,88.2,-3e-05,0.0,0.00176]
[1778736747820,49.49,79596.74,88.2,-3e-05,0.0,0.0018]
[1778736751847,49.49,79594.8,88.2,-3e-05,0.0,0.00172]
[1778736756883,49.49,79596.48,88.2,-3e-05,0.0,0.0017]
[1778736761918,49.49,79600.81,88.2,-3e-05,0.0,0.00166]
[1778736766953,49.49,79598.7,88.2,-3e-05,0.0,0.00168]
[1778736771988,49.49,79602.05,88.2,-3e-05,0.0,0.00165]
[1778736772995,49.49,79606.18,88.2,-3e-05,0.0,0.00161]
[1778736778030,49.49,79610.53,88.2,-3e-05,0.0,0.00156]
[1778736779037,49.49,79615.5,88.2,-3e-05,0.0,0.00152]
[1778736782058,49.49,79622.22,88.2,-3e-05,0.0,0.00146]
[1778736787093,49.49,79624.93,88.2,-3e-05,0.0,0.00143]
[1778736790114,49.49,79630.31,88.2,-2e-05,0.0,0.00139]
[1778736791308,49.49,79630.31,88.2,-2e-05,0.0,0.00139]
[1778736791353,49.49,79630.31,88.2,-2e-05,0.0,0.00139]
[1778736792055,49.49,79631.04,88.2,-2e-05,0.0,0.00138]
[1778736792157,49.49,79689.97,88.2,-2e-05,0.0,0.00096]
[1778736792469,49.49,79689.97,88.2,-2e-05,0.0,0.00096]
[1778736793170,49.49,79692.31,88.2,-2e-05,0.0,0.00094]
[1778736794176,49.49,79684.18,88.2,-2e-05,0.0,0.00099]
[1778736797199,49.49,79687.47,88.2,-2e-05,0.0,0.00097]
[1778736798206,49.49,79690.77,88.2,-2e-05,0.0,0.00095]
[1778736803241,49.49,79691.18,88.2,-2e-05,0.0,0.00095]
[1778736808426,49.49,79697.04,88.2,-2e-05,0.0,0.00091]
[1778736808671,49.49,79697.04,88.2,-2e-05,0.0,0.00091]
[1778736811297,49.49,79700.34,88.2,-1e-05,0.0,0.00084]
[1778736814318,49.49,79696.29,88.2,-1e-05,0.0,0.00086]
[1778736818346,49.49,79687.26,88.2,-2e-05,0.0,0.00091]
[1778736819353,49.49,79697.78,88.2,-1e-05,0.0,0.00086]
[1778736820360,49.49,79702.68,88.2,-1e-05,0.0,0.00083]
[1778736825395,49.49,79702.33,88.2,-1e-05,0.0,0.00083]
[1778736828416,49.49,79698.05,88.2,-1e-05,0.0,0.00085]
[1778736833451,49.49,79699.07,88.2,-1e-05,0.0,0.00085]
[1778736837479,49.49,79694.15,88.2,-2e-05,0.0,0.00087]
[1778736840500,49.49,79689.08,88.2,-2e-05,0.0,0.0009]
[1778736841507,49.49,79694.26,88.2,-1e-05,0.0,0.00087]
[1778736846542,49.49,79695.31,88.2,-1e-05,0.0,0.00087]
[1778736848557,49.49,79691.79,88.2,-2e-05,0.0,0.00089]
[1778736849568,49.49,79681.26,88.2,-2e-05,0.0,0.00095]
[1778736850575,49.49,79676.27,88.2,-2e-05,0.0,0.00098]
[1778736855610,49.49,79675.82,88.2,-2e-05,0.0,0.00098]
[1778736856617,49.49,79671.18,88.2,-2e-05,0.0,0.00101]
[1778736857624,49.49,79667.58,88.2,-2e-05,0.0,0.00103]
[1778736859196,49.49,79667.58,88.2,-2e-05,0.0,0.00103]
[1778736864676,49.49,79664.69,88.2,-2e-05,0.0,0.00105]
[1778736866690,49.49,79670.81,88.2,-2e-05,0.0,0.00101]
[1778736867697,49.49,79676.88,88.2,-2e-05,0.0,0.00098]
[1778736871725,49.49,79678.56,88.2,-2e-05,0.0,0.00091]
[1778736872732,49.49,79682.57,88.2,-2e-05,0.0,0.00088]
[1778736873739,49.49,79698.72,88.2,-1e-05,0.0,0.0008]
[1778736874747,49.49,79702.22,88.2,-1e-05,0.0,0.00078]
[1778736878777,49.49,79696.37,88.2,-1e-05,0.0,0.00081]
[1778736879784,49.49,79692.8,88.2,-1e-05,0.0,0.00083]
[1778736883013,49.49,79692.63,88.2,-1e-05,0.0,0.00083]
[1778736884819,49.49,79686.44,88.2,-1e-05,0.0,0.00086]
[1778736887840,49.49,79682.48,88.2,-2e-05,0.0,0.00088]
[1778736888975,49.49,79682.48,88.2,-2e-05,0.0,0.00088]
[1778736889076,49.49,79674.95,88.2,-2e-05,0.0,0.00093]
[1778736889854,49.49,79668.52,88.2,-2e-05,0.0,0.00097]
[1778736894889,49.49,79667.18,88.2,-2e-05,0.0,0.00097]
[1778736896903,49.49,79659.44,88.2,-2e-05,0.0,0.00102]
[1778736902409,49.49,79659.29,88.2,-2e-05,0.0,0.00102]
[1778736902946,49.49,79663.9,88.2,-2e-05,0.0,0.00099]
[1778736903953,49.49,79669.55,88.2,-2e-05,0.0,0.00096]
[1778736908988,49.49,79667.67,88.2,-2e-05,0.0,0.00097]
[1778736913016,49.49,79671.4,88.2,-2e-05,0.0,0.00095]
[1778736918051,49.49,79672.26,88.2,-2e-05,0.0,0.00094]
[1778736923086,49.49,79669.74,88.2,-2e-05,0.0,0.00096]
[1778736928121,49.49,79668.47,88.2,-2e-05,0.0,0.00097]
[1778736932149,49.49,79668.29,88.2,-2e-05,0.0,0.00091]
[1778736936177,49.49,79673.24,88.2,-2e-05,0.0,0.00088]
[1778736940206,49.49,79678.18,88.2,-1e-05,0.0,0.00085]
[1778736941057,49.49,79678.18,88.2,-1e-05,0.0,0.00085]
[1778736941189,49.49,79678.18,88.2,-1e-05,0.0,0.00085]
[1778736941214,49.49,79712.04,88.2,-1e-05,0.0,0.00069]
[1778736941694,49.49,79712.04,88.2,-1e-05,0.0,0.00069]
[1778736942220,49.49,79736.22,88.2,-1e-05,0.0,0.00059]
[1778736947255,49.49,79736.2,88.2,-1e-05,0.0,0.00059]
[1778736948262,49.49,79732.62,88.2,-1e-05,0.0,0.0006]
[1778736951285,49.49,79733.52,88.2,-1e-05,0.0,0.0006]
[1778736953297,49.49,79729.72,88.2,-1e-05,0.0,0.00061]
[1778736958332,49.49,79728.42,88.2,-1e-05,0.0,0.00062]
[1778736958839,49.49,79728.42,88.2,-1e-05,0.0,0.00062]
[1778736964374,49.49,79727.34,88.2,-1e-05,0.0,0.00062]
[1778736965381,49.49,79718.51,88.2,-1e-05,0.0,0.00066]
[1778736970416,49.49,79717.99,88.2,-1e-05,0.0,0.00066]
[1778736975451,49.49,79714.57,88.2,-1e-05,0.0,0.00068]
[1778736979479,49.49,79726.07,88.2,-1e-05,0.0,0.00063]
[1778736984514,49.49,79727.26,88.2,-1e-05,0.0,0.00062]
[1778736989549,49.49,79716.26,88.2,-1e-05,0.0,0.00067]
[1778736991563,49.49,79716.15,88.2,-1e-05,0.0,0.00063]
[1778736996598,49.49,79714.65,88.2,-1e-05,0.0,0.00063]
[1778737001633,49.49,79710.18,88.2,-1e-05,0.0,0.00065]
[1778737006668,49.49,79709.59,88.2,-1e-05,0.0,0.00065]
[1778737009690,49.49,79700.05,88.2,-1e-05,0.0,0.00069]
[1778737014725,49.49,79699.72,88.2,-1e-05,0.0,0.0007]
[1778737019761,49.49,79700.69,88.2,-1e-05,0.0,0.00069]
[1778737024796,49.49,79699.5,88.2,-1e-05,0.0,0.0007]
[1778737029831,49.49,79696.44,88.2,-1e-05,0.0,0.00071]
[1778737031845,49.49,79691.35,88.2,-1e-05,0.0,0.00073]
[1778737032852,49.49,79685.6,88.2,-1e-05,0.0,0.00076]
[1778737037887,49.49,79685.39,88.2,-1e-05,0.0,0.00076]
[1778737042924,49.49,79683.56,88.2,-1e-05,0.0,0.00077]
[1778737047959,49.49,79680.1,88.2,-1e-05,0.0,0.00079]
[1778737049975,49.49,79696.2,88.2,-1e-05,0.0,0.00071]
[1778737051989,49.49,79701.87,88.2,-1e-05,0.0,0.00064]
[1778737052996,49.49,79694.73,88.2,-1e-05,0.0,0.00067]
[1778737055010,49.49,79690.36,88.2,-1e-05,0.0,0.00069]
[1778737057024,49.49,79684.68,88.2,-1e-05,0.0,0.00072]
[1778737062059,49.49,79684.33,88.2,-1e-05,0.0,0.00072]
[1778737065080,49.49,79688.7,88.2,-1e-05,0.0,0.0007]
[1778737070118,49.49,79690.84,88.2,-1e-05,0.0,0.00069]
[1778737075153,49.49,79689.8,88.2,-1e-05,0.0,0.00069]
[1778737079181,49.49,79696.31,88.2,-1e-05,0.0,0.00067]
[1778737084216,49.49,79694.47,88.2,-1e-05,0.0,0.00067]
[1778737086230,49.49,79683.16,88.2,-1e-05,0.0,0.00073]
[1778737091501,49.49,79683.54,88.2,-1e-05,0.0,0.00072]
[1778737097308,49.49,79682.36,88.2,-1e-05,0.0,0.00073]
[1778737100329,49.49,79687.79,88.2,-1e-05,0.0,0.0007]
[1778737101336,49.49,79692.78,88.2,-1e-05,0.0,0.00068]
[1778737106371,49.49,79696.19,88.2,-1e-05,0.0,0.00067]
[1778737111406,49.49,79697.53,88.2,-1e-05,0.0,0.00062]
[1778737119464,49.49,79697.43,88.2,-1e-05,0.0,0.00062]
[1778737124499,49.49,79697.87,88.2,-1e-05,0.0,0.00062]
[1778737127520,49.49,79702.68,88.2,-1e-05,0.0,0.0006]
[1778737129534,49.49,79708.52,88.2,-1e-05,0.0,0.00057]
[1778737130541,49.49,79714.95,88.2,-1e-05,0.0,0.00055]
[1778737135576,49.49,79718.22,88.2,-1e-05,0.0,0.00054]
[1778737137590,49.49,79714.65,88.2,-1e-05,0.0,0.00055]
[1778737142625,49.49,79716.26,88.2,-1e-05,0.0,0.00055]
[1778737147660,49.49,79707.71,88.2,-1e-05,0.0,0.00058]
[1778737150682,49.49,79704.41,88.2,-1e-05,0.0,0.00059]
[1778737152696,49.49,79709.36,88.2,-1e-05,0.0,0.00057]
[1778737157731,49.49,79710.29,88.2,-1e-05,0.0,0.00057]
[1778737162766,49.49,79711.1,88.2,-1e-05,0.0,0.00057]
[1778737166794,49.49,79715.71,88.2,-1e-05,0.0,0.00055]
[1778737169815,49.49,79703.33,88.2,-1e-05,0.0,0.00059]
[1778737170822,49.49,79694.41,88.2,-1e-05,0.0,0.00063]
[1778737171829,49.49,79694.26,88.2,-1e-05,0.0,0.00059]
[1778737173844,49.49,79687.76,88.2,-1e-05,0.0,0.00062]
[1778737179685,49.49,79687.34,88.2,-1e-05,0.0,0.00062]
[1778737181605,49.49,79687.31,88.2,-1e-05,0.0,0.00062]
[1778737182280,49.49,79687.13,88.2,-1e-05,0.0,0.00062]
[1778737186935,49.49,79679.85,88.2,-1e-05,0.0,0.00065]
[1778737187942,49.49,79675.34,88.2,-1e-05,0.0,0.00067]
[1778737192977,49.49,79673.22,88.2,-1e-05,0.0,0.00068]
[1778737198012,49.49,79672.88,88.2,-1e-05,0.0,0.00068]
[1778737202044,49.49,79672.99,88.2,-1e-05,0.0,0.00068]
[1778737202155,49.49,79680.91,88.2,-1e-05,0.0,0.00064]
[1778737203055,49.49,79696.39,88.2,-1e-05,0.0,0.00058]
[1778737205068,49.49,79699.7,88.2,-1e-05,0.0,0.00057]
[1778737208824,49.49,79691.84,88.2,-1e-05,0.0,0.0006]
[1778737210106,49.49,79687.87,88.2,-1e-05,0.0,0.00062]
[1778737212121,49.49,79684.55,88.2,-1e-05,0.0,0.00063]
[1778737214700,49.49,79684.76,88.2,-1e-05,0.0,0.00063]
[1778737220176,49.49,79681.73,88.2,-1e-05,0.0,0.00064]
[1778737223197,49.49,79686.01,88.2,-1e-05,0.0,0.00062]
[1778737224204,49.49,79682.79,88.2,-1e-05,0.0,0.00064]
[1778737229239,49.49,79682.56,88.2,-1e-05,0.0,0.00064]
[1778737230246,49.49,79692.02,88.2,-1e-05,0.0,0.0006]
[1778737231253,49.49,79695.48,88.2,-1e-05,0.0,0.00055]
[1778737235281,49.49,79692.17,88.2,-1e-05,0.0,0.00056]
[1778737240316,49.49,79692.1,88.2,-1e-05,0.0,0.00056]
[1778737245352,49.49,79693.39,88.2,-1e-05,0.0,0.00055]
[1778737247368,49.49,79697.61,88.2,-1e-05,0.0,0.00054]
[1778737252403,49.49,79697.84,88.2,-1e-05,0.0,0.00054]
[1778737260459,49.49,79693.1,88.2,-1e-05,0.0,0.00055]
[1778737262473,49.49,79688.59,88.2,-1e-05,0.0,0.00057]
[1778737264487,49.49,79685.39,88.2,-1e-05,0.0,0.00058]
[1778737269522,49.49,79682.36,88.2,-1e-05,0.0,0.0006]
[1778737274557,49.49,79681.83,88.2,-1e-05,0.0,0.0006]
[1778737281606,49.49,79681.2,88.2,-1e-05,0.0,0.0006]
[1778737286642,49.49,79680.88,88.2,-1e-05,0.0,0.0006]
[1778737290670,49.49,79689.22,88.2,-1e-05,0.0,0.00057]
[1778737291677,49.49,79690.77,88.2,-1e-05,0.0,0.00053]
[1778737297719,49.49,79691.0,88.2,-1e-05,0.0,0.00052]
[1778737302754,49.49,79692.59,88.2,-1e-05,0.0,0.00052]
[1778737307789,49.49,79694.68,88.2,-1e-05,0.0,0.00051]
[1778737312824,49.49,79695.27,88.2,-1e-05,0.0,0.00051]
[1778737317859,49.49,79693.93,88.2,-1e-05,0.0,0.00051]
[1778737318866,49.49,79690.01,88.2,-1e-05,0.0,0.00053]
[1778737322894,49.49,79685.6,88.2,-1e-05,0.0,0.00054]
[1778737328938,49.49,79688.93,88.2,-1e-05,0.0,0.00053]
[1778737333972,49.49,79688.5,88.2,-1e-05,0.0,0.00053]
[1778737338000,49.49,79691.87,88.2,-1e-05,0.0,0.00052]
[1778737343035,49.49,79693.15,88.2,-1e-05,0.0,0.00052]
[1778737348070,49.49,79690.16,88.2,-1e-05,0.0,0.00053]
[1778737351091,49.49,79683.78,88.2,-1e-05,0.0,0.00051]
[1778737352098,49.49,79680.09,88.2,-1e-05,0.0,0.00053]
[1778737354114,49.49,79674.11,88.2,-1e-05,0.0,0.00055]
[1778737361162,49.49,79672.53,88.2,-1e-05,0.0,0.00055]
[1778737366197,49.49,79672.42,88.2,-1e-05,0.0,0.00055]
[1778737373246,49.49,79674.16,88.2,-1e-05,0.0,0.00055]
[1778737379288,49.49,79675.19,88.2,-1e-05,0.0,0.00054]
[1778737384323,49.49,79675.95,88.2,-1e-05,0.0,0.00054]
[1778737391372,49.49,79675.6,88.2,-1e-05,0.0,0.00054]
[1778737396407,49.49,79673.05,88.2,-1e-05,0.0,0.00055]
[1778737401442,49.49,79674.27,88.2,-1e-05,0.0,0.00055]
[1778737404463,49.49,79664.6,88.2,-1e-05,0.0,0.00058]
[1778737409498,49.49,79664.39,88.2,-1e-05,0.0,0.00058]
[1778737412521,49.49,79671.33,88.2,-1e-05,0.0,0.00052]
[1778737417556,49.49,79668.08,88.2,-1e-05,0.0,0.00053]
[1778737423598,49.49,79666.72,88.2,-1e-05,0.0,0.00054]
[1778737425316,49.49,79666.24,88.2,-1e-05,0.0,0.00054]
[1778737426403,49.49,79665.71,88.2,-1e-05,0.0,0.00054]
[1778737433668,49.49,79664.9,88.2,-1e-05,0.0,0.00054]
[1778737438703,49.49,79662.7,88.2,-1e-05,0.0,0.00055]
[1778737443738,49.49,79672.04,88.2,-1e-05,0.0,0.00052]
[1778737448773,49.49,79670.1,88.2,-1e-05,0.0,0.00052]
[1778737453808,49.49,79670.65,88.2,-1e-05,0.0,0.00052]
[1778737457836,49.49,79674.46,88.2,-1e-05,0.0,0.00051]
[1778737462871,49.49,79671.05,88.2,-1e-05,0.0,0.00052]
[1778737467906,49.49,79669.4,88.2,-1e-05,0.0,0.00053]
[1778737470927,49.49,79673.48,88.2,-1e-05,0.0,0.00051]
[1778737471934,49.49,79674.06,88.2,-1e-05,0.0,0.00048]
[1778737476969,49.49,79676.71,88.2,-1e-05,0.0,0.00047]
[1778737482004,49.49,79671.74,88.2,-1e-05,0.0,0.00048]
[1778737487040,49.49,79672.42,88.2,-1e-05,0.0,0.00048]
[1778737492075,49.49,79672.0,88.2,-1e-05,0.0,0.00048]
[1778737497110,49.49,79674.55,88.2,-1e-05,0.0,0.00047]
[1778737501138,49.49,79678.79,88.2,-1e-05,0.0,0.00046]
[1778737502145,49.49,79686.16,88.2,-1e-05,0.0,0.00044]
[1778737504159,49.49,79689.47,88.2,-1e-05,0.0,0.00043]
[1778737505166,49.49,79692.8,88.2,-1e-05,0.0,0.00042]
[1778737507861,49.49,79705.49,88.2,-1e-05,0.0,0.00038]
[1778737508226,49.49,79722.56,88.2,-1e-05,0.0,0.00034]
[1778737510142,49.49,79717.11,88.2,-1e-05,0.0,0.00035]
[1778737510202,49.49,79712.3,88.2,-1e-05,0.0,0.00037]
[1778737511859,49.49,79712.3,88.2,-1e-05,0.0,0.00037]
[1778737513019,49.49,79736.63,88.2,-1e-05,0.0,0.00031]
[1778737513223,49.49,79750.41,88.2,0.0,0.0,0.00028]
[1778737515001,49.49,79755.15,88.2,0.0,0.0,0.00027]
[1778737520272,49.49,79745.16,88.2,0.0,0.0,0.00029]
[1778737521279,49.49,79739.25,88.2,-1e-05,0.0,0.0003]
[1778737523041,49.49,79739.25,88.2,-1e-05,0.0,0.0003]
[1778737525307,49.49,79731.96,88.2,-1e-05,0.0,0.00032]
[1778737530342,49.49,79733.16,88.2,-1e-05,0.0,0.00032]
[1778737531349,49.49,79735.22,88.2,0.0,0.0,0.00029]
[1778737535377,49.49,79739.39,88.2,0.0,0.0,0.00028]
[1778737537391,49.49,79751.95,88.2,0.0,0.0,0.00026]
[1778737538398,49.49,79755.42,88.2,0.0,0.0,0.00025]
[1778737542364,49.49,79757.09,88.2,0.0,0.0,0.00025]
[1778737542720,49.49,79768.68,88.2,0.0,0.0,0.00023]
[1778737543434,49.49,79790.35,88.2,0.0,0.0,0.0002]
[1778737548469,49.49,79791.62,88.2,0.0,0.0,0.00019]
[1778737550483,49.49,79783.72,88.2,0.0,0.0,0.00021]
[1778737555518,49.49,79781.45,88.2,0.0,0.0,0.00021]
[1778737557152,49.49,79781.45,88.2,0.0,0.0,0.00021]
[1778737560556,49.49,79786.24,88.2,0.0,0.0,0.0002]
[1778737561561,49.49,79791.71,88.2,0.0,0.0,0.00019]
[1778737563575,49.49,79788.43,88.2,0.0,0.0,0.0002]
[1778737565589,49.49,79782.71,88.2,0.0,0.0,0.00021]
[1778737566596,49.49,79777.92,88.2,0.0,0.0,0.00021]
[1778737568656,49.49,79770.35,88.2,0.0,0.0,0.00023]
[1778737570625,49.49,79766.07,88.2,0.0,0.0,0.00023]
[1778737571632,49.49,79759.8,88.2,0.0,0.0,0.00024]
[1778737572639,49.49,79755.93,88.2,0.0,0.0,0.00025]
[1778737576667,49.49,79752.46,88.2,0.0,0.0,0.00026]
[1778737578681,49.49,79746.62,88.2,0.0,0.0,0.00027]
[1778737583716,49.49,79745.75,88.2,0.0,0.0,0.00027]
[1778737588751,49.49,79745.95,88.2,0.0,0.0,0.00027]
[1778737591772,49.49,79745.12,88.2,0.0,0.0,0.00025]
[1778737596807,49.49,79746.38,88.2,0.0,0.0,0.00025]
[1778737601842,49.49,79746.6,88.2,0.0,0.0,0.00025]
[1778737602849,49.49,79750.38,88.2,0.0,0.0,0.00024]
[1778737603856,49.49,79755.55,88.2,0.0,0.0,0.00023]
[1778737608891,49.49,79758.67,88.2,0.0,0.0,0.00023]
[1778737611912,49.49,79764.6,88.2,0.0,0.0,0.00022]
[1778737616947,49.49,79765.73,88.2,0.0,0.0,0.00022]
[1778737617954,49.49,79769.8,88.2,0.0,0.0,0.00021]
[1778737620975,49.49,79773.19,88.2,0.0,0.0,0.0002]
[1778737622989,49.49,79777.93,88.2,0.0,0.0,0.0002]
[1778737627017,49.49,79781.71,88.2,0.0,0.0,0.00019]
[1778737628024,49.49,79785.71,88.2,0.0,0.0,0.00019]
[1778737633059,49.49,79786.91,88.2,0.0,0.0,0.00019]
[1778737638094,49.49,79786.56,88.2,0.0,0.0,0.00019]
[1778737643129,49.49,79786.97,88.2,0.0,0.0,0.00019]
[1778737648164,49.49,79787.04,88.2,0.0,0.0,0.00019]
[1778737649171,49.49,79783.52,88.2,0.0,0.0,0.00019]
[1778737650178,49.49,79778.74,88.2,0.0,0.0,0.0002]
[1778737651185,49.49,79776.14,88.2,0.0,0.0,0.00018]
[1778737653199,49.49,79779.97,88.2,0.0,0.0,0.00018]
[1778737654207,49.49,79784.02,88.2,0.0,0.0,0.00017]
[1778737658234,49.49,79779.61,88.2,0.0,0.0,0.00018]
[1778737663269,49.49,79775.01,88.2,0.0,0.0,0.00019]
[1778737668304,49.49,79774.79,88.2,0.0,0.0,0.00019]
[1778737673339,49.49,79774.3,88.2,0.0,0.0,0.00019]
[1778737675353,49.49,79787.01,88.2,0.0,0.0,0.00017]
[1778737676360,49.49,79793.29,88.2,0.0,0.0,0.00016]
[1778737681395,49.49,79791.04,88.2,0.0,0.0,0.00017]
[1778737683409,49.49,79794.55,88.2,0.0,0.0,0.00016]
[1778737688444,49.49,79796.43,88.2,0.0,0.0,0.00016]
[1778737693479,49.49,79796.81,88.2,0.0,0.0,0.00016]
[1778737698515,49.49,79796.63,88.2,0.0,0.0,0.00016]
[1778737705564,49.49,79796.77,88.2,0.0,0.0,0.00016]
[1778737710599,49.49,79795.28,88.2,0.0,0.0,0.00016]
[1778737711606,49.49,79796.1,88.2,0.0,0.0,0.00015]
[1778737716641,49.49,79796.17,88.2,0.0,0.0,0.00015]
[1778737717648,49.49,79792.27,88.2,0.0,0.0,0.00015]
[1778737719664,49.49,79786.88,88.2,0.0,0.0,0.00016]
[1778737725707,49.49,79788.83,88.2,0.0,0.0,0.00016]
[1778737730742,49.49,79789.25,88.2,0.0,0.0,0.00015]
[1778737735777,49.49,79790.8,88.2,0.0,0.0,0.00015]
[1778737740812,49.49,79791.15,88.2,0.0,0.0,0.00015]
[1778737745847,49.49,79791.15,88.2,0.0,0.0,0.00015]
[1778737750882,49.49,79791.33,88.2,0.0,0.0,0.00015]
[1778737754910,49.49,79796.43,88.2,0.0,0.0,0.00015]
[1778737759999,49.49,79797.6,88.2,0.0,0.0,0.00015]
[1778737760961,49.49,79809.68,88.2,0.0,0.0,0.00013]
[1778737763982,49.49,79817.94,88.2,0.0,0.0,0.00013]
[1778737764989,49.49,79823.64,88.2,0.0,0.0,0.00012]
[1778737767003,49.49,79818.81,88.2,0.0,0.0,0.00012]
[1778737770024,49.49,79813.85,88.2,0.0,0.0,0.00013]
[1778737771031,49.49,79813.14,88.2,0.0,0.0,0.00012]
[1778737772038,49.49,79808.29,88.2,0.0,0.0,0.00012]
[1778737773045,49.49,79805.12,88.2,0.0,0.0,0.00013]
[1778737776066,49.49,79800.25,88.2,0.0,0.0,0.00013]
[1778737781102,49.49,79797.26,88.2,0.0,0.0,0.00013]
[1778737784752,49.49,79797.36,88.2,0.0,0.0,0.00013]
[1778737785071,49.49,79797.36,88.2,0.0,0.0,0.00013]
[1778737790165,49.49,79797.72,88.2,0.0,0.0,0.00013]
[1778737792604,49.49,79797.77,88.2,0.0,0.0,0.00013]
[1778737793678,49.49,79797.77,88.2,0.0,0.0,0.00013]
[1778737799229,49.49,79797.85,88.2,0.0,0.0,0.00013]
[1778737804264,49.49,79799.85,88.2,0.0,0.0,0.00013]
[1778737806278,49.49,79807.99,88.2,0.0,0.0,0.00012]
[1778737811313,49.49,79809.47,88.2,0.0,0.0,0.00012]
[1778737816349,49.49,79804.26,88.2,0.0,0.0,0.00013]
[1778737822392,49.49,79802.18,88.2,0.0,0.0,0.00013]
[1778737827427,49.49,79802.81,88.2,0.0,0.0,0.00013]
[1778737831455,49.49,79805.12,88.2,0.0,0.0,0.00012]
[1778737836490,49.49,79806.42,88.2,0.0,0.0,0.00012]
[1778737841525,49.49,79803.91,88.2,0.0,0.0,0.00012]
[1778737847567,49.49,79804.91,88.2,0.0,0.0,0.00012]
[1778737852602,49.49,79805.03,88.2,0.0,0.0,0.00012]
[1778737858644,49.49,79804.76,88.2,0.0,0.0,0.00012]
[1778737861667,49.49,79816.87,88.2,0.0,0.0,0.00011]
[1778737863680,49.49,79820.0,88.2,0.0,0.0,0.0001]
[1778737867708,49.49,79827.06,88.2,0.0,0.0,0.0001]
[1778737870729,49.49,79832.22,88.2,0.0,0.0,9e-05]
[1778737875764,49.49,79833.37,88.2,0.0,0.0,9e-05]
[1778737880800,49.49,79835.71,88.2,0.0,0.0,9e-05]
[1778737884278,49.49,79839.28,88.2,0.0,0.0,9e-05]
[1778737887239,49.49,79842.72,88.2,0.0,0.0,9e-05]
[1778737887850,49.49,79857.83,88.2,0.0,0.0,8e-05]
[1778737890210,49.49,79862.98,88.2,0.0,0.0,8e-05]
[1778737890871,49.49,79875.82,88.2,0.0,0.0,7e-05]
[1778737891878,49.49,79890.86,88.2,0.0,0.0,6e-05]
[1778737895342,49.49,79894.97,88.2,0.0,0.0,5e-05]
[1778737900403,49.49,79894.64,88.2,0.0,0.0,5e-05]
[1778737900941,49.49,79886.84,88.2,0.0,0.0,6e-05]
[1778737901948,49.49,79882.58,88.2,0.0,0.0,6e-05]
[1778737902956,49.49,79870.73,88.2,0.0,0.0,6e-05]
[1778737903962,49.49,79865.1,88.2,0.0,0.0,7e-05]
[1778737907990,49.49,79869.46,88.2,0.0,0.0,7e-05]
[1778737911011,49.49,79873.17,88.2,0.0,0.0,6e-05]
[1778737912018,49.49,79876.51,88.2,0.0,0.0,6e-05]
[1778737917053,49.49,79875.61,88.2,0.0,0.0,6e-05]
[1778737922088,49.49,79874.63,88.2,0.0,0.0,6e-05]
[1778737924102,49.49,79877.93,88.2,0.0,0.0,6e-05]
[1778737926116,49.49,79881.34,88.2,0.0,0.0,6e-05]
[1778737927123,49.49,79888.82,88.2,0.0,0.0,6e-05]
[1778737930145,49.49,79898.05,88.2,0.0,0.0,5e-05]
[1778737931151,49.49,79904.07,88.2,0.0,0.0,5e-05]
[1778737934172,49.49,79924.06,88.2,0.0,0.0,4e-05]
[1778737936188,49.49,79929.7,88.2,0.0,0.0,4e-05]
[1778737939208,49.49,79932.95,88.2,0.0,0.0,4e-05]
[1778737940584,49.49,79940.54,88.2,0.0,0.0,4e-05]
[1778737942229,49.49,79945.3,88.2,0.0,0.0,4e-05]
[1778737944243,49.49,79956.32,88.2,0.0,0.0,3e-05]
[1778737945251,49.49,79961.36,88.2,0.0,0.0,3e-05]
[1778737948271,49.49,79947.58,88.2,0.0,0.0,4e-05]
[1778737949278,49.49,79940.76,88.2,0.0,0.0,4e-05]
[1778737951292,49.49,79940.73,88.2,0.0,0.0,3e-05]
[1778737953496,49.49,79937.59,88.2,0.0,0.0,3e-05]
[1778737954314,49.49,79931.16,88.2,0.0,0.0,4e-05]
[1778737955526,49.49,79931.16,88.2,0.0,0.0,4e-05]
[1778737955597,49.49,79926.21,88.2,0.0,0.0,4e-05]
[1778737956327,49.49,79921.35,88.2,0.0,0.0,4e-05]
[1778737961365,49.49,79910.84,88.2,0.0,0.0,4e-05]
[1778737962372,49.49,79894.74,88.2,0.0,0.0,5e-05]
[1778737963379,49.49,79890.29,88.2,0.0,0.0,5e-05]
[1778737964386,49.49,79893.44,88.2,0.0,0.0,5e-05]
[1778737966400,49.49,79897.11,88.2,0.0,0.0,5e-05]
[1778737968414,49.49,79905.29,88.2,0.0,0.0,5e-05]
[1778737970428,49.49,79909.29,88.2,0.0,0.0,4e-05]
[1778737972443,49.49,79916.41,88.2,0.0,0.0,4e-05]
[1778737975464,49.49,79919.77,88.2,0.0,0.0,4e-05]
[1778737978485,49.49,79924.29,88.2,0.0,0.0,4e-05]
[1778737981506,49.49,79931.59,88.2,0.0,0.0,4e-05]
[1778737982513,49.49,79927.64,88.2,0.0,0.0,4e-05]
[1778737983520,49.49,79923.3,88.2,0.0,0.0,4e-05]
[1778737986542,49.49,79919.21,88.2,0.0,0.0,4e-05]
[1778737989563,49.49,79914.69,88.2,0.0,0.0,4e-05]
[1778737994598,49.49,79913.06,88.2,0.0,0.0,4e-05]
[1778737996612,49.49,79906.66,88.2,0.0,0.0,4e-05]
[1778738001647,49.49,79905.34,88.2,0.0,0.0,5e-05]
[1778738006682,49.49,79904.39,88.2,0.0,0.0,5e-05]
[1778738007689,49.49,79899.42,88.2,0.0,0.0,5e-05]
[1778738009703,49.49,79894.57,88.2,0.0,0.0,5e-05]
[1778738011717,49.49,79892.86,88.2,0.0,0.0,5e-05]
[1778738015745,49.49,79897.19,88.2,0.0,0.0,4e-05]
[1778738020780,49.49,79894.8,88.2,0.0,0.0,4e-05]
[1778738022794,49.49,79878.41,88.2,0.0,0.0,5e-05]
[1778738027829,49.49,79877.73,88.2,0.0,0.0,5e-05]
[1778738032864,49.49,79879.98,88.2,0.0,0.0,5e-05]
[1778738037899,49.49,79879.69,88.2,0.0,0.0,5e-05]
[1778738042936,49.49,79880.0,88.2,0.0,0.0,5e-05]
[1778738045957,49.49,79875.62,88.2,0.0,0.0,5e-05]
[1778738046965,49.49,79870.17,88.2,0.0,0.0,5e-05]
[1778738047972,49.49,79862.29,88.2,0.0,0.0,6e-05]
[1778738048979,49.49,79856.93,88.2,0.0,0.0,6e-05]
[1778738053010,49.49,79851.29,88.2,0.0,0.0,6e-05]
[1778738055030,49.49,79856.77,88.2,0.0,0.0,6e-05]
[1778738059058,49.49,79861.47,88.2,0.0,0.0,6e-05]
[1778738063086,49.49,79867.1,88.2,0.0,0.0,6e-05]
[1778738068121,49.49,79865.69,88.2,0.0,0.0,6e-05]
[1778738071142,49.49,79864.54,88.2,0.0,0.0,5e-05]
[1778738076177,49.49,79861.94,88.2,0.0,0.0,5e-05]
[1778738077186,49.49,79857.48,88.2,0.0,0.0,5e-05]
[1778738078193,49.49,79850.61,88.2,0.0,0.0,6e-05]
[1778738081216,49.49,79846.79,88.2,0.0,0.0,6e-05]
[1778738085244,49.49,79841.39,88.2,0.0,0.0,6e-05]
[1778738089272,49.49,79835.77,88.2,0.0,0.0,6e-05]
[1778738092293,49.49,79832.57,88.2,0.0,0.0,7e-05]
[1778738097328,49.49,79835.4,88.2,0.0,0.0,6e-05]
[1778738099342,49.49,79825.58,88.2,0.0,0.0,7e-05]
[1778738103370,49.49,79822.41,88.2,0.0,0.0,7e-05]
[1778738105384,49.49,79812.29,88.2,0.0,0.0,8e-05]
[1778738107398,49.49,79809.23,88.2,0.0,0.0,8e-05]
[1778738108405,49.49,79812.67,88.2,0.0,0.0,8e-05]
[1778738109412,49.49,79819.68,88.2,0.0,0.0,7e-05]
[1778738114447,49.49,79819.39,88.2,0.0,0.0,7e-05]
[1778738118475,49.49,79815.55,88.2,0.0,0.0,8e-05]
[1778738120489,49.49,79805.98,88.2,0.0,0.0,8e-05]
[1778738121496,49.49,79800.62,88.2,0.0,0.0,8e-05]
[1778738125524,49.49,79793.61,88.2,0.0,0.0,9e-05]
[1778738126531,49.49,79785.67,88.2,0.0,0.0,9e-05]
[1778738128545,49.49,79780.33,88.2,0.0,0.0,0.0001]
[1778738131568,49.49,79787.31,88.2,0.0,0.0,9e-05]
[1778738132575,49.49,79792.35,88.2,0.0,0.0,8e-05]
[1778738137610,49.49,79793.81,88.2,0.0,0.0,8e-05]
[1778738142645,49.49,79794.65,88.2,0.0,0.0,8e-05]
[1778738146675,49.49,79797.86,88.2,0.0,0.0,8e-05]
[1778738151710,49.49,79798.13,88.2,0.0,0.0,8e-05]
[1778738152717,49.49,79793.69,88.2,0.0,0.0,8e-05]
[1778738153724,49.49,79788.03,88.2,0.0,0.0,8e-05]
[1778738154736,49.49,79784.61,88.2,0.0,0.0,9e-05]
[1778738158763,49.49,79790.58,88.2,0.0,0.0,8e-05]
[1778738163798,49.49,79789.9,88.2,0.0,0.0,8e-05]
[1778738168833,49.49,79787.86,88.2,0.0,0.0,8e-05]
[1778738173869,49.49,79785.4,88.2,0.0,0.0,9e-05]
[1778738177897,49.49,79782.25,88.2,0.0,0.0,9e-05]
[1778738179911,49.49,79779.1,88.2,0.0,0.0,9e-05]
[1778738184946,49.49,79778.37,88.2,0.0,0.0,9e-05]
[1778738189982,49.49,79775.41,88.2,0.0,0.0,9e-05]
[1778738191996,49.49,79774.07,88.2,0.0,0.0,9e-05]
[1778738197031,49.49,79773.18,88.2,0.0,0.0,9e-05]
[1778738200052,49.49,79769.66,88.2,0.0,0.0,9e-05]
[1778738204080,49.49,79760.14,88.2,0.0,0.0,0.0001]
[1778738205087,49.49,79753.53,88.2,0.0,0.0,0.0001]
[1778738207101,49.49,79748.97,88.2,0.0,0.0,0.0001]
[1778738212137,49.49,79752.96,88.2,0.0,0.0,0.0001]
[1778738214151,49.49,79757.32,88.2,0.0,0.0,0.0001]
[1778738219186,49.49,79758.48,88.2,0.0,0.0,0.0001]
[1778738225228,49.49,79758.57,88.2,0.0,0.0,0.0001]
[1778738229256,49.49,79762.43,88.2,0.0,0.0,9e-05]
[1778738232277,49.49,79759.39,88.2,0.0,0.0,0.0001]
[1778738236305,49.49,79755.68,88.2,0.0,0.0,0.0001]
[1778738239326,49.49,79752.53,88.2,0.0,0.0,0.0001]
[1778738242347,49.49,79755.8,88.2,0.0,0.0,0.0001]
[1778738245368,49.49,79759.21,88.2,0.0,0.0,0.0001]
[1778738246375,49.49,79762.28,88.2,0.0,0.0,9e-05]
[1778738251410,49.49,79762.55,88.2,0.0,0.0,9e-05]
[1778738254431,49.49,79766.28,88.2,0.0,0.0,8e-05]
[1778738255438,49.49,79772.0,88.2,0.0,0.0,8e-05]
[1778738259466,49.49,79777.02,88.2,0.0,0.0,8e-05]
[1778738260473,49.49,79780.14,88.2,0.0,0.0,7e-05]
[1778738261481,49.49,79783.75,88.2,0.0,0.0,7e-05]
[1778738262488,49.49,79789.45,88.2,0.0,0.0,7e-05]
[1778738267523,49.49,79788.6,88.2,0.0,0.0,7e-05]
[1778738272559,49.49,79787.14,88.2,0.0,0.0,7e-05]
[1778738277594,49.49,79787.13,88.2,0.0,0.0,7e-05]
[1778738282629,49.49,79789.12,88.2,0.0,0.0,7e-05]
[1778738287664,49.49,79791.46,88.2,0.0,0.0,7e-05]
[1778738292702,49.49,79796.82,88.2,0.0,0.0,7e-05]
[1778738294716,49.49,79800.53,88.2,0.0,0.0,6e-05]
[1778738299751,49.49,79801.98,88.2,0.0,0.0,6e-05]
[1778738302772,49.49,79805.64,88.2,0.0,0.0,6e-05]
[1778738307807,49.49,79804.91,88.2,0.0,0.0,6e-05]
[1778738311846,49.49,79804.61,88.2,0.0,0.0,6e-05]
[1778738312849,49.49,79812.47,88.2,0.0,0.0,5e-05]
[1778738315870,49.49,79815.7,88.2,0.0,0.0,5e-05]
[1778738320905,49.49,79822.15,88.2,0.0,0.0,5e-05]
[1778738322919,49.49,79817.34,88.2,0.0,0.0,5e-05]
[1778738323926,49.49,79814.07,88.2,0.0,0.0,5e-05]
[1778738324933,49.49,79810.77,88.2,0.0,0.0,5e-05]
[1778738325940,49.49,79806.49,88.2,0.0,0.0,6e-05]
[1778738330975,49.49,79786.74,88.2,0.0,0.0,6e-05]
[1778738331982,49.49,79780.96,88.2,0.0,0.0,7e-05]
[1778738337020,49.49,79783.72,88.2,0.0,0.0,7e-05]
[1778738342055,49.49,79782.52,88.2,0.0,0.0,7e-05]
[1778738344072,49.49,79787.18,88.2,0.0,0.0,6e-05]
[1778738346086,49.49,79783.55,88.2,0.0,0.0,7e-05]
[1778738347093,49.49,79788.69,88.2,0.0,0.0,6e-05]
[1778738348100,49.49,79792.22,88.2,0.0,0.0,6e-05]
[1778738351121,49.49,79795.38,88.2,0.0,0.0,6e-05]
[1778738357163,49.49,79795.5,88.2,0.0,0.0,6e-05]
[1778738366226,49.49,79796.13,88.2,0.0,0.0,6e-05]
[1778738371261,49.49,79799.35,88.2,0.0,0.0,5e-05]
[1778738378310,49.49,79798.5,88.2,0.0,0.0,5e-05]
[1778738383345,49.49,79796.79,88.2,0.0,0.0,5e-05]
[1778738386369,49.49,79791.21,88.2,0.0,0.0,6e-05]
[1778738391404,49.49,79787.9,88.2,0.0,0.0,6e-05]
[1778738397452,49.49,79785.45,88.2,0.0,0.0,6e-05]
[1778738402487,49.49,79791.06,88.2,0.0,0.0,6e-05]
[1778738403602,49.49,79791.06,88.2,0.0,0.0,6e-05]
[1778738403706,49.49,79787.22,88.2,0.0,0.0,6e-05]
[1778738404293,49.49,79787.22,88.2,0.0,0.0,6e-05]
[1778738404501,49.49,79783.14,88.2,0.0,0.0,6e-05]
[1778738405508,49.49,79789.99,88.2,0.0,0.0,6e-05]
[1778738407522,49.49,79793.22,88.2,0.0,0.0,6e-05]
[1778738409536,49.49,79797.73,88.2,0.0,0.0,5e-05]
[1778738411550,49.49,79801.13,88.2,0.0,0.0,5e-05]
[1778738413564,49.49,79805.21,88.2,0.0,0.0,5e-05]
[1778738415578,49.49,79809.43,88.2,0.0,0.0,5e-05]
[1778738416585,49.49,79813.92,88.2,0.0,0.0,5e-05]
[1778738418599,49.49,79810.91,88.2,0.0,0.0,5e-05]
[1778738423634,49.49,79812.18,88.2,0.0,0.0,5e-05]
[1778738428669,49.49,79809.47,88.2,0.0,0.0,5e-05]
[1778738430683,49.49,79804.27,88.2,0.0,0.0,5e-05]
[1778738431690,49.49,79804.15,88.2,0.0,0.0,5e-05]
[1778738436725,49.49,79802.65,88.2,0.0,0.0,5e-05]
[1778738439746,49.49,79810.91,88.2,0.0,0.0,4e-05]
[1778738442767,49.49,79814.0,88.2,0.0,0.0,4e-05]
[1778738444781,49.49,79817.17,88.2,0.0,0.0,4e-05]
[1778738445788,49.49,79820.8,88.2,0.0,0.0,4e-05]
[1778738449817,49.49,79827.99,88.2,0.0,0.0,4e-05]
[1778738454852,49.49,79825.25,88.2,0.0,0.0,4e-05]
[1778738457873,49.49,79828.86,88.2,0.0,0.0,4e-05]
[1778738458309,49.49,79828.86,88.2,0.0,0.0,4e-05]
[1778738461904,49.49,79842.38,88.2,0.0,0.0,3e-05]
[1778738466939,49.49,79845.08,88.2,0.0,0.0,3e-05]
[1778738468953,49.49,79838.53,88.2,0.0,0.0,3e-05]
[1778738473989,49.49,79835.93,88.2,0.0,0.0,4e-05]
[1778738477029,49.49,79854.66,88.2,0.0,0.0,3e-05]
[1778738482064,49.49,79848.18,88.2,0.0,0.0,3e-05]
[1778738487099,49.49,79845.69,88.2,0.0,0.0,3e-05]
[1778738491127,49.49,79844.38,88.2,0.0,0.0,3e-05]
[1778738496162,49.49,79848.11,88.2,0.0,0.0,3e-05]
[1778738501201,49.49,79844.94,88.2,0.0,0.0,3e-05]
[1778738503215,49.49,79841.01,88.2,0.0,0.0,3e-05]
[1778738508250,49.49,79842.82,88.2,0.0,0.0,3e-05]
[1778738511271,49.49,79834.63,88.2,0.0,0.0,3e-05]
[1778738516306,49.49,79831.92,88.2,0.0,0.0,3e-05]
[1778738519327,49.49,79832.2,88.2,0.0,0.0,3e-05]
[1778738521342,49.49,79828.87,88.2,0.0,0.0,3e-05]
[1778738525385,49.49,79820.34,88.2,0.0,0.0,4e-05]
[1778738526392,49.49,79815.08,88.2,0.0,0.0,4e-05]
[1778738527399,49.49,79810.51,88.2,0.0,0.0,4e-05]
[1778738532438,49.49,79812.86,88.2,0.0,0.0,4e-05]
[1778738535459,49.49,79807.18,88.2,0.0,0.0,4e-05]
[1778738540494,49.49,79804.27,88.2,0.0,0.0,4e-05]
[1778738542508,49.49,79798.05,88.2,0.0,0.0,4e-05]
[1778738548550,49.49,79798.86,88.2,0.0,0.0,4e-05]
[1778738552578,49.49,79798.72,88.2,0.0,0.0,4e-05]
[1778738554592,49.49,79795.08,88.2,0.0,0.0,4e-05]
[1778738558620,49.49,79791.46,88.2,0.0,0.0,4e-05]
[1778738563655,49.49,79789.39,88.2,0.0,0.0,4e-05]
[1778738565673,49.49,79808.1,88.2,0.0,0.0,4e-05]
[1778738567684,49.49,79814.27,88.2,0.0,0.0,3e-05]
[1778738568691,49.49,79823.96,88.2,0.0,0.0,3e-05]
[1778738569698,49.49,79827.8,88.2,0.0,0.0,3e-05]
[1778738570705,49.49,79831.17,88.2,0.0,0.0,3e-05]
[1778738571712,49.49,79834.59,88.2,0.0,0.0,3e-05]
[1778738574733,49.49,79837.92,88.2,0.0,0.0,3e-05]
[1778738578761,49.49,79832.92,88.2,0.0,0.0,3e-05]
[1778738582789,49.49,79841.98,88.2,0.0,0.0,3e-05]
[1778738583796,49.49,79848.98,88.2,0.0,0.0,3e-05]
[1778738588831,49.49,79851.48,88.2,0.0,0.0,3e-05]
[1778738593866,49.49,79849.13,88.2,0.0,0.0,3e-05]
[1778738598901,49.49,79847.69,88.2,0.0,0.0,3e-05]
[1778738601922,49.49,79842.83,88.2,0.0,0.0,3e-05]
[1778738602929,49.49,79836.32,88.2,0.0,0.0,3e-05]
[1778738607964,49.49,79834.08,88.2,0.0,0.0,3e-05]
[1778738611992,49.49,79833.29,88.2,0.0,0.0,3e-05]
[1778738617027,49.49,79832.5,88.2,0.0,0.0,3e-05]
[1778738618034,49.49,79829.5,88.2,0.0,0.0,3e-05]
[1778738619042,49.49,79823.9,88.2,0.0,0.0,3e-05]
[1778738624078,49.49,79827.45,88.2,0.0,0.0,3e-05]
[1778738625084,49.49,79832.86,88.2,0.0,0.0,3e-05]
[1778738627099,49.49,79836.97,88.2,0.0,0.0,3e-05]
[1778738632136,49.49,79839.61,88.2,0.0,0.0,3e-05]
[1778738636164,49.49,79844.32,88.2,0.0,0.0,2e-05]
[1778738641199,49.49,79846.79,88.2,0.0,0.0,2e-05]
[1778738645228,49.49,79849.85,88.2,0.0,0.0,2e-05]
[1778738650263,49.49,79852.25,88.2,0.0,0.0,2e-05]
[1778738653284,49.49,79855.25,88.2,0.0,0.0,2e-05]
[1778738658319,49.49,79858.12,88.2,0.0,0.0,2e-05]
[1778738664362,49.49,79858.13,88.2,0.0,0.0,2e-05]
[1778738669397,49.49,79857.8,88.2,0.0,0.0,2e-05]
[1778738671411,49.49,79856.79,88.2,0.0,0.0,2e-05]
[1778738676446,49.49,79857.51,88.2,0.0,0.0,2e-05]
[1778738678460,49.49,79849.74,88.2,0.0,0.0,2e-05]
[1778738684502,49.49,79849.44,88.2,0.0,0.0,2e-05]
[1778738689537,49.49,79849.45,88.2,0.0,0.0,2e-05]
[1778738695579,49.49,79855.05,88.2,0.0,0.0,2e-05]
[1778738700614,49.49,79853.06,88.2,0.0,0.0,2e-05]
[1778738703637,49.49,79857.19,88.2,0.0,0.0,2e-05]
[1778738708673,49.49,79859.87,88.2,0.0,0.0,2e-05]
[1778738713707,49.49,79860.17,88.2,0.0,0.0,2e-05]
[1778738717735,49.49,79863.7,88.2,0.0,0.0,2e-05]
[1778738719749,49.49,79870.57,88.2,0.0,0.0,2e-05]
[1778738720756,49.49,79873.79,88.2,0.0,0.0,2e-05]
[1778738724784,49.49,79877.01,88.2,0.0,0.0,2e-05]
[1778738729819,49.49,79875.36,88.2,0.0,0.0,2e-05]
[1778738731833,49.49,79883.13,88.2,0.0,0.0,1e-05]
[1778738732840,49.49,79889.61,88.2,0.0,0.0,1e-05]
[1778738736868,49.49,79893.63,88.2,0.0,0.0,1e-05]
[1778738741903,49.49,79884.99,88.2,0.0,0.0,1e-05]
[1778738742910,49.49,79878.44,88.2,0.0,0.0,1e-05]
[1778738747945,49.49,79876.3,88.2,0.0,0.0,1e-05]
[1778738748952,49.49,79867.24,88.2,0.0,0.0,2e-05]
[1778738753987,49.49,79864.31,88.2,0.0,0.0,2e-05]
[1778738759022,49.49,79863.41,88.2,0.0,0.0,2e-05]
[1778738764057,49.49,79865.29,88.2,0.0,0.0,2e-05]
[1778738767078,49.49,79868.56,88.2,0.0,0.0,2e-05]
[1778738770099,49.49,79872.14,88.2,0.0,0.0,2e-05]
[1778738772113,49.49,79876.53,88.2,0.0,0.0,1e-05]
[1778738777148,49.49,79877.78,88.2,0.0,0.0,1e-05]
[1778738782183,49.49,79877.45,88.2,0.0,0.0,1e-05]
[1778738786211,49.49,79881.6,88.2,0.0,0.0,1e-05]
[1778738787218,49.49,79886.96,88.2,0.0,0.0,1e-05]
[1778738788225,49.49,79890.49,88.2,0.0,0.0,1e-05]
[1778738790239,49.49,79894.57,88.2,0.0,0.0,1e-05]
[1778738791246,49.49,79893.72,88.2,0.0,0.0,1e-05]
[1778738793260,49.49,79896.92,88.2,0.0,0.0,1e-05]
[1778738795274,49.49,79899.97,88.2,0.0,0.0,1e-05]
[1778738800309,49.49,79900.49,88.2,0.0,0.0,1e-05]
[1778738805345,49.49,79900.08,88.2,0.0,0.0,1e-05]
[1778738810380,49.49,79902.79,88.2,0.0,0.0,1e-05]
[1778738815415,49.49,79897.02,88.2,0.0,0.0,1e-05]
[1778738820451,49.49,79894.86,88.2,0.0,0.0,1e-05]
[1778738822464,49.49,79887.29,88.2,0.0,0.0,1e-05]
[1778738827499,49.49,79885.08,88.2,0.0,0.0,1e-05]
[1778738832534,49.49,79886.19,88.2,0.0,0.0,1e-05]
[1778738837569,49.49,79891.52,88.2,0.0,0.0,1e-05]
[1778738841806,49.49,79896.52,88.2,0.0,0.0,1e-05]
[1778738842631,49.49,79905.49,88.2,0.0,0.0,1e-05]
[1778738844645,49.49,79890.65,88.2,0.0,0.0,1e-05]
[1778738845652,49.49,79887.06,88.2,0.0,0.0,1e-05]
[1778738850687,49.49,79887.48,88.2,0.0,0.0,1e-05]
[1778738851694,49.49,79886.31,88.2,0.0,0.0,1e-05]
[1778738856729,49.49,79882.91,88.2,0.0,0.0,1e-05]
[1778738857736,49.49,79879.62,88.2,0.0,0.0,1e-05]
[1778738858743,49.49,79882.58,88.2,0.0,0.0,1e-05]
[1778738863778,49.49,79883.75,88.2,0.0,0.0,1e-05]
[1778738867807,49.49,79879.53,88.2,0.0,0.0,1e-05]
[1778738868814,49.49,79873.95,88.2,0.0,0.0,1e-05]
[1778738869821,49.49,79868.44,88.2,0.0,0.0,1e-05]
[1778738874858,49.49,79864.76,88.2,0.0,0.0,1e-05]
[1778738875865,49.49,79867.99,88.2,0.0,0.0,1e-05]
[1778738876872,49.49,79875.56,88.2,0.0,0.0,1e-05]
[1778738880901,49.49,79880.51,88.2,0.0,0.0,1e-05]
[1778738881908,49.49,79884.41,88.2,0.0,0.0,1e-05]
[1778738886944,49.49,79880.99,88.2,0.0,0.0,1e-05]
[1778738887950,49.49,79877.67,88.2,0.0,0.0,1e-05]
[1778738892985,49.49,79876.74,88.2,0.0,0.0,1e-05]
[1778738897014,49.49,79870.79,88.2,0.0,0.0,1e-05]
[1778738899028,49.49,79867.66,88.2,0.0,0.0,1e-05]
[1778738901042,49.49,79859.35,88.2,0.0,0.0,1e-05]
[1778738904063,49.49,79856.03,88.2,0.0,0.0,1e-05]
[1778738907084,49.49,79859.97,88.2,0.0,0.0,1e-05]
[1778738910105,49.49,79846.48,88.2,0.0,0.0,2e-05]
[1778738911112,49.49,79846.64,88.2,0.0,0.0,1e-05]
[1778738917154,49.49,79851.3,88.2,0.0,0.0,1e-05]
[1778738922189,49.49,79847.5,88.2,0.0,0.0,1e-05]
[1778738927224,49.49,79845.79,88.2,0.0,0.0,1e-05]
[1778738932259,49.49,79845.78,88.2,0.0,0.0,1e-05]
[1778738935281,49.49,79839.64,88.2,0.0,0.0,1e-05]
[1778738939309,49.49,79836.39,88.2,0.0,0.0,1e-05]
[1778738940316,49.49,79833.23,88.2,0.0,0.0,2e-05]
[1778738944344,49.49,79829.89,88.2,0.0,0.0,2e-05]
[1778738949398,49.49,79829.55,88.2,0.0,0.0,2e-05]
[1778738952402,49.49,79832.68,88.2,0.0,0.0,2e-05]
[1778738957437,49.49,79834.09,88.2,0.0,0.0,1e-05]
[1778738963479,49.49,79831.8,88.2,0.0,0.0,2e-05]
[1778738969521,49.49,79830.39,88.2,0.0,0.0,2e-05]
[1778738971535,49.49,79831.57,88.2,0.0,0.0,1e-05]
[1778738972542,49.49,79837.9,88.2,0.0,0.0,1e-05]
[1778738977577,49.49,79838.0,88.2,0.0,0.0,1e-05]
[1778738980602,49.49,79834.74,88.2,0.0,0.0,1e-05]
[1778738981609,49.49,79830.18,88.2,0.0,0.0,1e-05]
[1778738987651,49.49,79830.76,88.2,0.0,0.0,1e-05]
[1778738992686,49.49,79831.35,88.2,0.0,0.0,1e-05]
[1778738997721,49.49,79830.08,88.2,0.0,0.0,1e-05]
[1778739002766,49.49,79831.55,88.2,0.0,0.0,1e-05]
[1778739007802,49.49,79830.47,88.2,0.0,0.0,1e-05]
[1778739014602,49.49,79829.09,88.2,0.0,0.0,1e-05]
[1778739014688,49.49,79830.74,88.2,0.0,0.0,1e-05]
[1778739015352,49.49,79830.74,88.2,0.0,0.0,1e-05]
[1778739015398,49.49,79836.89,88.2,0.0,0.0,1e-05]
[1778739015862,49.49,79833.52,88.2,0.0,0.0,1e-05]
[1778739020897,49.49,79836.85,88.2,0.0,0.0,1e-05]
[1778739021904,49.49,79841.46,88.2,0.0,0.0,1e-05]
[1778739025932,49.49,79844.66,88.2,0.0,0.0,1e-05]
[1778739030971,49.49,79844.31,88.2,0.0,0.0,1e-05]
[1778739031976,49.49,79851.2,88.2,0.0,0.0,1e-05]
[1778739037012,49.49,79852.82,88.2,0.0,0.0,1e-05]
[1778739042048,49.49,79853.33,88.2,0.0,0.0,1e-05]
[1778739047089,49.49,79867.84,88.2,0.0,0.0,1e-05]
[1778739048096,49.49,79871.45,88.2,0.0,0.0,1e-05]
[1778739053131,49.49,79873.02,88.2,0.0,0.0,1e-05]
[1778739058166,49.49,79875.07,88.2,0.0,0.0,1e-05]
[1778739062194,49.49,79878.27,88.2,0.0,0.0,1e-05]
[1778739064208,49.49,79882.96,88.2,0.0,0.0,1e-05]
[1778739065215,49.49,79888.22,88.2,0.0,0.0,1e-05]
[1778739068236,49.49,79892.61,88.2,0.0,0.0,1e-05]
[1778739071257,49.49,79896.24,88.2,0.0,0.0,1e-05]
[1778739076292,49.49,79897.93,88.2,0.0,0.0,1e-05]
[1778739078306,49.49,79901.53,88.2,0.0,0.0,1e-05]
[1778739080322,49.49,79904.5,88.2,0.0,0.0,1e-05]
[1778739085355,49.49,79899.8,88.2,0.0,0.0,1e-05]
[1778739086362,49.49,79893.13,88.2,0.0,0.0,1e-05]
[1778739091397,49.49,79891.24,88.2,0.0,0.0,1e-05]
[1778739092404,49.49,79896.45,88.2,0.0,0.0,1e-05]
[1778739094556,49.49,79906.69,88.2,0.0,0.0,1e-05]
[1778739098446,49.49,79909.84,88.2,0.0,0.0,1e-05]
[1778739103481,49.49,79909.07,88.2,0.0,0.0,1e-05]
[1778739108516,49.49,79909.09,88.2,0.0,0.0,1e-05]
[1778739113551,49.49,79905.21,88.2,0.0,0.0,1e-05]
[1778739118586,49.49,79904.56,88.2,0.0,0.0,1e-05]
[1778739123621,49.49,79905.61,88.2,0.0,0.0,1e-05]
[1778739128659,49.49,79906.24,88.2,0.0,0.0,1e-05]
[1778739133691,49.49,79906.15,88.2,0.0,0.0,1e-05]
[1778739138726,49.49,79905.98,88.2,0.0,0.0,1e-05]
[1778739142754,49.49,79903.04,88.2,0.0,0.0,1e-05]
[1778739143761,49.49,79897.05,88.2,0.0,0.0,1e-05]
[1778739144768,49.49,79892.05,88.2,0.0,0.0,1e-05]
[1778739145775,49.49,79887.69,88.2,0.0,0.0,1e-05]
[1778739150810,49.49,79885.56,88.2,0.0,0.0,1e-05]
[1778739151817,49.49,79885.9,88.2,0.0,0.0,1e-05]
[1778739156853,49.49,79885.65,88.2,0.0,0.0,1e-05]
[1778739160881,49.49,79879.59,88.2,0.0,0.0,1e-05]
[1778739161888,49.49,79883.59,88.2,0.0,0.0,1e-05]
[1778739168938,49.49,79884.41,88.2,0.0,0.0,1e-05]
[1778739173974,49.49,79883.0,88.2,0.0,0.0,1e-05]
[1778739179009,49.49,79884.14,88.2,0.0,0.0,1e-05]
[1778739182030,49.49,79889.85,88.2,0.0,0.0,1e-05]
[1778739184046,49.49,79894.38,88.2,0.0,0.0,1e-05]
[1778739185051,49.49,79899.09,88.2,0.0,0.0,1e-05]
[1778739190088,49.49,79898.07,88.2,0.0,0.0,1e-05]
[1778739195123,49.49,79896.88,88.2,0.0,0.0,1e-05]
[1778739201166,49.49,79895.61,88.2,0.0,0.0,1e-05]
[1778739206200,49.49,79897.89,88.2,0.0,0.0,1e-05]
[1778739213249,49.49,79897.7,88.2,0.0,0.0,0.0]
[1778739218284,49.49,79896.4,88.2,0.0,0.0,0.0]
[1778739220298,49.49,79882.33,88.2,0.0,0.0,1e-05]
[1778739221305,49.49,79878.56,88.2,0.0,0.0,1e-05]
[1778739226340,49.49,79876.59,88.2,0.0,0.0,1e-05]
[1778739231375,49.49,79876.02,88.2,0.0,0.0,1e-05]
[1778739237417,49.49,79880.2,88.2,0.0,0.0,1e-05]
[1778739239321,49.49,79881.4,88.2,0.0,0.0,1e-05]
[1778739239431,49.49,79881.41,88.2,0.0,0.0,1e-05]
[1778739240260,49.49,79881.41,88.2,0.0,0.0,1e-05]
[1778739240442,49.49,79881.67,88.2,0.0,0.0,1e-05]
[1778739241448,49.49,79887.07,88.2,0.0,0.0,0.0]
[1778739246486,49.49,79885.01,88.2,0.0,0.0,1e-05]
[1778739251521,49.49,79884.25,88.2,0.0,0.0,1e-05]
[1778739256557,49.49,79883.76,88.2,0.0,0.0,1e-05]
[1778739261592,49.49,79883.99,88.2,0.0,0.0,1e-05]
[1778739268641,49.49,79887.25,88.2,0.0,0.0,0.0]
[1778739271662,49.49,79893.28,88.2,0.0,0.0,0.0]
[1778739276697,49.49,79895.22,88.2,0.0,0.0,0.0]
[1778739281732,49.49,79896.31,88.2,0.0,0.0,0.0]
[1778739286767,49.49,79893.92,88.2,0.0,0.0,0.0]
[1778739291802,49.49,79892.89,88.2,0.0,0.0,0.0]
[1778739296837,49.49,79892.62,88.2,0.0,0.0,0.0]
[1778739301873,49.49,79894.55,88.2,0.0,0.0,0.0]
[1778739304897,49.49,79898.07,88.2,0.0,0.0,0.0]
[1778739309929,49.49,79897.92,88.2,0.0,0.0,0.0]
[1778739312950,49.49,79894.73,88.2,0.0,0.0,0.0]
[1778739313957,49.49,79885.75,88.2,0.0,0.0,0.0]
[1778739314964,49.49,79875.49,88.2,0.0,0.0,0.0]
[1778739320007,49.49,79872.44,88.2,0.0,0.0,0.0]
[1778739325036,49.49,79872.52,88.2,0.0,0.0,0.0]
[1778739327050,49.49,79869.31,88.2,0.0,0.0,1e-05]
[1778739328057,49.49,79866.35,88.2,0.0,0.0,1e-05]
[1778739330071,49.49,79869.89,88.2,0.0,0.0,1e-05]
[1778739331078,49.49,79871.7,88.2,0.0,0.0,0.0]
[1778739336113,49.49,79869.19,88.2,0.0,0.0,0.0]
[1778739341148,49.49,79868.32,88.2,0.0,0.0,0.0]
[1778739345176,49.49,79864.92,88.2,0.0,0.0,0.0]
[1778739346183,49.49,79859.38,88.2,0.0,0.0,0.0]
[1778739351218,49.49,79856.71,88.2,0.0,0.0,0.0]
[1778739356253,49.49,79857.27,88.2,0.0,0.0,0.0]
[1778739360281,49.49,79854.45,88.2,0.0,0.0,1e-05]
[1778739362295,49.49,79851.14,88.2,0.0,0.0,1e-05]
[1778739364313,49.49,79847.2,88.2,0.0,0.0,1e-05]
[1778739368341,49.49,79821.79,88.2,0.0,0.0,1e-05]
[1778739369348,49.49,79816.77,88.2,0.0,0.0,1e-05]
[1778739373376,49.49,79812.59,88.2,0.0,0.0,1e-05]
[1778739375390,49.49,79820.67,88.2,0.0,0.0,1e-05]
[1778739380425,49.49,79822.02,88.2,0.0,0.0,1e-05]
[1778739385460,49.49,79825.34,88.2,0.0,0.0,1e-05]
[1778739388481,49.49,79821.06,88.2,0.0,0.0,1e-05]
[1778739391502,49.49,79822.56,88.2,0.0,0.0,1e-05]
[1778739396537,49.49,79819.66,88.2,0.0,0.0,1e-05]
[1778739398551,49.49,79816.26,88.2,0.0,0.0,1e-05]
[1778739403586,49.49,79822.27,88.2,0.0,0.0,1e-05]
[1778739407614,49.49,79828.43,88.2,0.0,0.0,1e-05]
[1778739409628,49.49,79831.21,88.2,0.0,0.0,1e-05]
[1778739415670,49.49,79830.26,88.2,0.0,0.0,1e-05]
[1778739420706,49.49,79830.35,88.2,0.0,0.0,1e-05]
[1778739421715,49.49,79833.51,88.2,0.0,0.0,1e-05]
[1778739423729,49.49,79837.63,88.2,0.0,0.0,1e-05]
[1778739428764,49.49,79837.72,88.2,0.0,0.0,1e-05]
[1778739430778,49.49,79840.8,88.2,0.0,0.0,1e-05]
[1778739431785,49.49,79844.34,88.2,0.0,0.0,0.0]
[1778739434806,49.49,79834.13,88.2,0.0,0.0,1e-05]
[1778739436820,49.49,79829.96,88.2,0.0,0.0,1e-05]
[1778739439841,49.49,79826.41,88.2,0.0,0.0,1e-05]
[1778739444876,49.49,79828.71,88.2,0.0,0.0,1e-05]
[1778739449911,49.49,79830.72,88.2,0.0,0.0,1e-05]
[1778739451925,49.49,79830.48,88.2,0.0,0.0,0.0]
[1778739454947,49.49,79834.5,88.2,0.0,0.0,0.0]
[1778739455953,49.49,79837.36,88.2,0.0,0.0,0.0]
[1778739457967,49.49,79841.23,88.2,0.0,0.0,0.0]
[1778739463002,49.49,79839.42,88.2,0.0,0.0,0.0]
[1778739468037,49.49,79836.51,88.2,0.0,0.0,0.0]
[1778739473072,49.49,79836.6,88.2,0.0,0.0,0.0]
[1778739478107,49.49,79837.72,88.2,0.0,0.0,0.0]
[1778739483143,49.49,79834.03,88.2,0.0,0.0,0.0]
[1778739488178,49.49,79833.8,88.2,0.0,0.0,0.0]
[1778739493213,49.49,79835.23,88.2,0.0,0.0,0.0]
[1778739498248,49.49,79834.26,88.2,0.0,0.0,0.0]
[1778739503283,49.49,79832.98,88.2,0.0,0.0,0.0]
[1778739508318,49.49,79827.84,88.2,0.0,0.0,0.0]
[1778739511339,49.49,79827.13,88.2,0.0,0.0,0.0]
[1778739513353,49.49,79819.54,88.2,0.0,0.0,0.0]
[1778739515367,49.49,79816.7,88.2,0.0,0.0,0.0]
[1778739518396,49.49,79823.82,88.2,0.0,0.0,0.0]
[1778739523428,49.49,79822.35,88.2,0.0,0.0,0.0]
[1778739528463,49.49,79817.43,88.2,0.0,0.0,0.0]
[1778739529470,49.49,79822.86,88.2,0.0,0.0,0.0]
[1778739531484,49.49,79830.33,88.2,0.0,0.0,0.0]
[1778739533498,49.49,79833.83,88.2,0.0,0.0,0.0]
[1778739539540,49.49,79833.6,88.2,0.0,0.0,0.0]
[1778739544575,49.49,79831.37,88.2,0.0,0.0,0.0]
[1778739548603,49.49,79827.19,88.2,0.0,0.0,0.0]
[1778739553638,49.49,79825.23,88.2,0.0,0.0,0.0]
[1778739558674,49.49,79825.43,88.2,0.0,0.0,0.0]
[1778739563709,49.49,79824.22,88.2,0.0,0.0,0.0]
[1778739568745,49.49,79827.88,88.2,0.0,0.0,0.0]
[1778739571767,49.49,79827.79,88.2,0.0,0.0,0.0]
[1778739576802,49.49,79827.19,88.2,0.0,0.0,0.0]
[1778739581837,49.49,79828.17,88.2,0.0,0.0,0.0]
[1778739586874,49.49,79826.45,88.2,0.0,0.0,0.0]
[1778739591909,49.49,79824.89,88.2,0.0,0.0,0.0]
[1778739592916,49.49,79820.17,88.2,0.0,0.0,0.0]
[1778739596944,49.49,79816.74,88.2,0.0,0.0,0.0]
[1778739601980,49.49,79817.96,88.2,0.0,0.0,0.0]
[1778739602987,49.49,79821.12,88.2,0.0,0.0,0.0]
[1778739605006,49.49,79825.35,88.2,0.0,0.0,0.0]
[1778739610036,49.49,79827.94,88.2,0.0,0.0,0.0]
[1778739613057,49.49,79832.45,88.2,0.0,0.0,0.0]
[1778739617085,49.49,79835.9,88.2,0.0,0.0,0.0]
[1778739622120,49.49,79835.66,88.2,0.0,0.0,0.0]
[1778739625603,49.49,79835.38,88.2,0.0,0.0,0.0]
[1778739626148,49.49,79834.96,88.2,0.0,0.0,0.0]
[1778739626677,49.49,79834.96,88.2,0.0,0.0,0.0]
[1778739627155,49.49,79834.76,88.2,0.0,0.0,0.0]
[1778739631183,49.49,79835.11,88.2,0.0,0.0,0.0]
[1778739633197,49.49,79831.95,88.2,0.0,0.0,0.0]
[1778739638232,49.49,79833.27,88.2,0.0,0.0,0.0]
[1778739643267,49.49,79832.29,88.2,0.0,0.0,0.0]
[1778739648302,49.49,79832.63,88.2,0.0,0.0,0.0]
[1778739653337,49.49,79832.85,88.2,0.0,0.0,0.0]
[1778739658372,49.49,79832.67,88.2,0.0,0.0,0.0]
[1778739664417,49.49,79831.92,88.2,0.0,0.0,0.0]
[1778739668446,49.49,79829.01,88.2,0.0,0.0,0.0]
[1778739673480,49.49,79828.81,88.2,0.0,0.0,0.0]
[1778739676502,49.49,79834.84,88.2,0.0,0.0,0.0]
[1778739680531,49.49,79839.36,88.2,0.0,0.0,0.0]
[1778739685565,49.49,79842.18,88.2,0.0,0.0,0.0]
[1778739690600,49.49,79842.64,88.2,0.0,0.0,0.0]
[1778739691608,49.49,79841.9,88.2,0.0,0.0,0.0]
[1778739694628,49.49,79847.41,88.2,0.0,0.0,0.0]
[1778739699663,49.49,79848.86,88.2,0.0,0.0,0.0]
[1778739701677,49.49,79852.4,88.2,0.0,0.0,0.0]
[1778739706716,49.49,79852.07,88.2,0.0,0.0,0.0]
[1778739708730,49.49,79846.33,88.2,0.0,0.0,0.0]
[1778739713765,49.49,79844.47,88.2,0.0,0.0,0.0]
[1778739718800,49.49,79844.94,88.2,0.0,0.0,0.0]
[1778739723836,49.49,79846.45,88.2,0.0,0.0,0.0]
[1778739728876,49.49,79847.07,88.2,0.0,0.0,0.0]
[1778739734918,49.49,79846.39,88.2,0.0,0.0,0.0]
[1778739739954,49.49,79846.29,88.2,0.0,0.0,0.0]
[1778739744990,49.49,79845.62,88.2,0.0,0.0,0.0]
[1778739750029,49.49,79847.86,88.2,0.0,0.0,0.0]
[1778739751035,49.49,79850.59,88.2,0.0,0.0,0.0]
[1778739756070,49.49,79849.99,88.2,0.0,0.0,0.0]
[1778739761105,49.49,79851.01,88.2,0.0,0.0,0.0]
[1778739766140,49.49,79852.0,88.2,0.0,0.0,0.0]
[1778739771175,49.49,79851.55,88.2,0.0,0.0,0.0]
[1778739779231,49.49,79849.92,88.2,0.0,0.0,0.0]
[1778739780238,49.49,79843.67,88.2,0.0,0.0,0.0]
[1778739782252,49.49,79847.78,88.2,0.0,0.0,0.0]
[1778739787287,49.49,79845.27,88.2,0.0,0.0,0.0]
[1778739791316,49.49,79839.53,88.2,0.0,0.0,0.0]
[1778739796351,49.49,79841.87,88.2,0.0,0.0,0.0]
[1778739801386,49.49,79844.08,88.2,0.0,0.0,0.0]
[1778739803400,49.49,79848.88,88.2,0.0,0.0,0.0]
[1778739808435,49.49,79852.73,88.2,0.0,0.0,0.0]
[1778739811456,49.49,79851.32,88.2,0.0,0.0,0.0]
[1778739812463,49.49,79848.26,88.2,0.0,0.0,0.0]
[1778739817498,49.49,79848.61,88.2,0.0,0.0,0.0]
[1778739822533,49.49,79848.32,88.2,0.0,0.0,0.0]
[1778739827568,49.49,79848.83,88.2,0.0,0.0,0.0]
[1778739832603,49.49,79854.33,88.2,0.0,0.0,0.0]
[1778739837638,49.49,79853.84,88.2,0.0,0.0,0.0]
[1778739842674,49.49,79853.72,88.2,0.0,0.0,0.0]
[1778739847709,49.49,79852.74,88.2,0.0,0.0,0.0]
[1778739852747,49.49,79852.8,88.2,0.0,0.0,0.0]
[1778739857782,49.49,79854.24,88.2,0.0,0.0,0.0]
[1778739863824,49.49,79854.24,88.2,0.0,0.0,0.0]
[1778739866845,49.49,79849.79,88.2,0.0,0.0,0.0]
[1778739871880,49.49,79850.3,88.2,0.0,0.0,0.0]
[1778739876916,49.49,79849.31,88.2,0.0,0.0,0.0]
[1778739878930,49.49,79846.41,88.2,0.0,0.0,0.0]
[1778739883965,49.49,79844.12,88.2,0.0,0.0,0.0]
[1778739889000,49.49,79843.64,88.2,0.0,0.0,0.0]
[1778739893028,49.49,79832.0,88.2,0.0,0.0,0.0]
[1778739896049,49.49,79827.13,88.2,0.0,0.0,0.0]
[1778739900081,49.49,79824.42,88.2,0.0,0.0,0.0]
[1778739902092,49.49,79832.91,88.2,0.0,0.0,0.0]
[1778739905114,49.49,79839.52,88.2,0.0,0.0,0.0]
[1778739908135,49.49,79844.02,88.2,0.0,0.0,0.0]
[1778739911156,49.49,79847.2,88.2,0.0,0.0,0.0]
[1778739916191,49.49,79848.18,88.2,0.0,0.0,0.0]
[1778739921226,49.49,79849.23,88.2,0.0,0.0,0.0]
[1778739924247,49.49,79838.67,88.2,0.0,0.0,0.0]
[1778739925254,49.49,79835.17,88.2,0.0,0.0,0.0]
[1778739926262,49.49,79830.35,88.2,0.0,0.0,0.0]
[1778739928276,49.49,79825.78,88.2,0.0,0.0,0.0]
[1778739931297,49.49,79824.52,88.2,0.0,0.0,0.0]
[1778739933312,49.49,79821.57,88.2,0.0,0.0,0.0]
[1778739936335,49.49,79818.82,88.2,0.0,0.0,0.0]
[1778739941371,49.49,79817.68,88.2,0.0,0.0,0.0]
[1778739946406,49.49,79819.28,88.2,0.0,0.0,0.0]
[1778739949427,49.49,79815.53,88.2,0.0,0.0,0.0]
[1778739953455,49.49,79811.43,88.2,0.0,0.0,0.0]
[1778739959497,49.49,79811.14,88.2,0.0,0.0,0.0]
[1778739962518,49.49,79808.09,88.2,0.0,0.0,0.0]
[1778739967553,49.49,79810.88,88.2,0.0,0.0,0.0]
[1778739974602,49.49,79811.01,88.2,0.0,0.0,0.0]
[1778739980644,49.49,79809.61,88.2,0.0,0.0,0.0]
[1778739982658,49.49,79806.6,88.2,0.0,0.0,0.0]
[1778739987693,49.49,79805.04,88.2,0.0,0.0,0.0]
[1778739989707,49.49,79802.37,88.2,0.0,0.0,0.0]
[1778739992728,49.49,79801.64,88.2,0.0,0.0,0.0]
[1778739995752,49.49,79798.92,88.2,0.0,0.0,0.0]
[1778740000787,49.49,79796.0,88.2,0.0,0.0,0.0]
[1778740002801,49.49,79801.29,88.2,0.0,0.0,0.0]
[1778740007836,49.49,79799.7,88.2,0.0,0.0,0.0]
[1778740010857,49.49,79797.06,88.2,0.0,0.0,0.0]
[1778740015892,49.49,79796.21,88.2,0.0,0.0,0.0]
[1778740020927,49.49,79797.29,88.2,0.0,0.0,0.0]
[1778740022941,49.49,79802.47,88.2,0.0,0.0,0.0]
[1778740023948,49.49,79810.28,88.2,0.0,0.0,0.0]
[1778740028983,49.49,79811.53,88.2,0.0,0.0,0.0]
[1778740034019,49.49,79809.63,88.2,0.0,0.0,0.0]
[1778740037040,49.49,79806.33,88.2,0.0,0.0,0.0]
[1778740039054,49.49,79803.69,88.2,0.0,0.0,0.0]
[1778740041069,49.49,79810.32,88.2,0.0,0.0,0.0]
[1778740046105,49.49,79810.64,88.2,0.0,0.0,0.0]
[1778740051140,49.49,79810.28,88.2,0.0,0.0,0.0]
[1778740056175,49.49,79808.67,88.2,0.0,0.0,0.0]
[1778740061210,49.49,79809.54,88.2,0.0,0.0,0.0]
[1778740066248,49.49,79808.16,88.2,0.0,0.0,0.0]
[1778740071283,49.49,79808.82,88.2,0.0,0.0,0.0]
[1778740075311,49.49,79803.81,88.2,0.0,0.0,0.0]
[1778740077326,49.49,79807.72,88.2,0.0,0.0,0.0]
[1778740082361,49.49,79806.63,88.2,0.0,0.0,0.0]
[1778740087396,49.49,79808.9,88.2,0.0,0.0,0.0]
[1778740092431,49.49,79808.5,88.2,0.0,0.0,0.0]
[1778740096459,49.49,79805.35,88.2,0.0,0.0,0.0]
[1778740097469,49.49,79802.08,88.2,0.0,0.0,0.0]
[1778740102503,49.49,79802.85,88.2,0.0,0.0,0.0]
[1778740106531,49.49,79807.01,88.2,0.0,0.0,0.0]
[1778740111566,49.49,79807.44,88.2,0.0,0.0,0.0]
[1778740116601,49.49,79809.01,88.2,0.0,0.0,0.0]
[1778740117608,49.49,79811.94,88.2,0.0,0.0,0.0]
[1778740118615,49.49,79815.99,88.2,0.0,0.0,0.0]
[1778740121636,49.49,79819.71,88.2,0.0,0.0,0.0]
[1778740126671,49.49,79820.72,88.2,0.0,0.0,0.0]
[1778740131706,49.49,79819.29,88.2,0.0,0.0,0.0]
[1778740137748,49.49,79819.93,88.2,0.0,0.0,0.0]
[1778740142784,49.49,79819.95,88.2,0.0,0.0,0.0]
[1778740147819,49.49,79819.69,88.2,0.0,0.0,0.0]
[1778740153861,49.49,79819.93,88.2,0.0,0.0,0.0]
[1778740160910,49.49,79819.9,88.2,0.0,0.0,0.0]
[1778740167959,49.49,79819.2,88.2,0.0,0.0,0.0]
[1778740171987,49.49,79813.83,88.2,0.0,0.0,0.0]
[1778740177022,49.49,79811.35,88.2,0.0,0.0,0.0]
[1778740178757,49.49,79811.35,88.2,0.0,0.0,0.0]
[1778740179036,49.49,79806.44,88.2,0.0,0.0,0.0]
[1778740184071,49.49,79807.15,88.2,0.0,0.0,0.0]
[1778740189106,49.49,79805.84,88.2,0.0,0.0,0.0]
[1778740190113,49.49,79802.93,88.2,0.0,0.0,0.0]
[1778740192127,49.49,79799.2,88.2,0.0,0.0,0.0]
[1778740197162,49.49,79798.12,88.2,0.0,0.0,0.0]
[1778740202197,49.49,79795.27,88.2,0.0,0.0,0.0]
[1778740203204,49.49,79805.69,88.2,0.0,0.0,0.0]
[1778740204211,49.49,79808.75,88.2,0.0,0.0,0.0]
[1778740208240,49.49,79802.9,88.2,0.0,0.0,0.0]
[1778740209246,49.49,79798.19,88.2,0.0,0.0,0.0]
[1778740210253,49.49,79795.51,88.2,0.0,0.0,0.0]
[1778740215290,49.49,79794.25,88.2,0.0,0.0,0.0]
[1778740219317,49.49,79791.09,88.2,0.0,0.0,0.0]
[1778740223345,49.49,79787.61,88.2,0.0,0.0,0.0]
[1778740227373,49.49,79783.9,88.2,0.0,0.0,0.0]
[1778740229388,49.49,79787.81,88.2,0.0,0.0,0.0]
[1778740231401,49.49,79788.01,88.2,0.0,0.0,0.0]
[1778740236602,49.49,79788.16,88.2,0.0,0.0,0.0]
[1778740237265,49.49,79788.05,88.2,0.0,0.0,0.0]
[1778740243487,49.49,79788.5,88.2,0.0,0.0,0.0]
[1778740249529,49.49,79791.26,88.2,0.0,0.0,0.0]
[1778740250536,49.49,79794.6,88.2,0.0,0.0,0.0]
[1778740255571,49.49,79795.34,88.2,0.0,0.0,0.0]
[1778740259599,49.49,79800.77,88.2,0.0,0.0,0.0]
[1778740263919,49.49,79802.85,88.2,0.0,0.0,0.0]
[1778740267657,49.49,79799.71,88.2,0.0,0.0,0.0]
[1778740270678,49.49,79788.83,88.2,0.0,0.0,0.0]
[1778740271685,49.49,79781.66,88.2,0.0,0.0,0.0]
[1778740272436,49.49,79781.66,88.2,0.0,0.0,0.0]
[1778740272696,49.49,79775.1,88.2,0.0,0.0,0.0]
[1778740274706,49.49,79770.93,88.2,0.0,0.0,0.0]
[1778740276720,49.49,79774.88,88.2,0.0,0.0,0.0]
[1778740281755,49.49,79774.85,88.2,0.0,0.0,0.0]
[1778740286790,49.49,79774.0,88.2,0.0,0.0,0.0]
[1778740289811,49.49,79771.14,88.2,0.0,0.0,0.0]
[1778740291825,49.49,79770.99,88.2,0.0,0.0,0.0]
[1778740296860,49.49,79771.04,88.2,0.0,0.0,0.0]
[1778740301895,49.49,79770.28,88.2,0.0,0.0,0.0]
[1778740306986,49.49,79770.57,88.2,0.0,0.0,0.0]
[1778740312021,49.49,79768.86,88.2,0.0,0.0,0.0]
[1778740313028,49.49,79765.98,88.2,0.0,0.0,0.0]
[1778740314035,49.49,79770.94,88.2,0.0,0.0,0.0]
[1778740315042,49.49,79773.52,88.2,0.0,0.0,0.0]
[1778740318063,49.49,79776.15,88.2,0.0,0.0,0.0]
[1778740321084,49.49,79780.07,88.2,0.0,0.0,0.0]
[1778740322091,49.49,79783.79,88.2,0.0,0.0,0.0]
[1778740327128,49.49,79782.58,88.2,0.0,0.0,0.0]
[1778740332164,49.49,79778.99,88.2,0.0,0.0,0.0]
[1778740334178,49.49,79776.26,88.2,0.0,0.0,0.0]
[1778740338206,49.49,79772.19,88.2,0.0,0.0,0.0]
[1778740339213,49.49,79767.07,88.2,0.0,0.0,0.0]
[1778740344552,49.49,79768.15,88.2,0.0,0.0,0.0]
[1778740345259,49.49,79760.41,88.2,0.0,0.0,0.0]
[1778740348284,49.49,79765.47,88.2,0.0,0.0,0.0]
[1778740351305,49.49,79760.99,88.2,0.0,0.0,0.0]
[1778740353319,49.49,79763.92,88.2,0.0,0.0,0.0]
[1778740355408,49.49,79768.82,88.2,0.0,0.0,0.0]
[1778740358354,49.49,79765.43,88.2,0.0,0.0,0.0]
[1778740359361,49.49,79758.08,88.2,0.0,0.0,0.0]
[1778740365407,49.49,79759.04,88.2,0.0,0.0,0.0]
[1778740370442,49.49,79754.05,88.2,0.0,0.0,0.0]
[1778740371449,49.49,79749.46,88.2,0.0,0.0,0.0]
[1778740374470,49.49,79752.71,88.2,0.0,0.0,0.0]
[1778740379505,49.49,79754.31,88.2,0.0,0.0,0.0]
[1778740381519,49.49,79758.49,88.2,0.0,0.0,0.0]
[1778740386554,49.49,79760.4,88.2,0.0,0.0,0.0]
[1778740392605,49.49,79758.78,88.2,0.0,0.0,0.0]
[1778740397640,49.49,79759.82,88.2,0.0,0.0,0.0]
[1778740402675,49.49,79756.31,88.2,0.0,0.0,0.0]
[1778740406703,49.49,79750.47,88.2,0.0,0.0,0.0]
[1778740411738,49.49,79747.88,88.2,0.0,0.0,0.0]
[1778740415766,49.49,79751.18,88.2,0.0,0.0,0.0]
[1778740416773,49.49,79755.74,88.2,0.0,0.0,0.0]
[1778740421986,49.49,79758.04,88.2,0.0,0.0,0.0]
[1778740428857,49.49,79758.36,88.2,0.0,0.0,0.0]
[1778740433892,49.49,79757.19,88.2,0.0,0.0,0.0]
[1778740436913,49.49,79752.96,88.2,0.0,0.0,0.0]
[1778740441948,49.49,79756.19,88.2,0.0,0.0,0.0]
[1778740446983,49.49,79755.28,88.2,0.0,0.0,0.0]
[1778740452018,49.49,79756.75,88.2,0.0,0.0,0.0]
[1778740455039,49.49,79750.73,88.2,0.0,0.0,0.0]
[1778740460074,49.49,79751.37,88.2,0.0,0.0,0.0]
[1778740465109,49.49,79751.25,88.2,0.0,0.0,0.0]
[1778740470144,49.49,79749.13,88.2,0.0,0.0,0.0]
[1778740471151,49.49,79749.23,88.2,0.0,0.0,0.0]
[1778740476186,49.49,79747.32,88.2,0.0,0.0,0.0]
[1778740480214,49.49,79744.04,88.2,0.0,0.0,0.0]
[1778740485249,49.49,79742.31,88.2,0.0,0.0,0.0]
[1778740490285,49.49,79740.06,88.2,0.0,0.0,0.0]
[1778740495320,49.49,79740.83,88.2,0.0,0.0,0.0]
[1778740499348,49.49,79738.08,88.2,0.0,0.0,0.0]
[1778740504383,49.49,79736.64,88.2,0.0,0.0,0.0]
[1778740507404,49.49,79733.96,88.2,0.0,0.0,0.0]
[1778740512439,49.49,79742.85,88.2,0.0,0.0,0.0]
[1778740518481,49.49,79742.51,88.2,0.0,0.0,0.0]
[1778740523516,49.49,79747.55,88.2,0.0,0.0,0.0]
[1778740528552,49.49,79750.8,88.2,0.0,0.0,0.0]
[1778740531573,49.49,79751.72,88.2,0.0,0.0,0.0]
[1778740536610,49.49,79753.2,88.2,0.0,0.0,0.0]
[1778740541645,49.49,79757.21,88.2,0.0,0.0,0.0]
[1778740546680,49.49,79757.9,88.2,0.0,0.0,0.0]
[1778740551715,49.49,79757.89,88.2,0.0,0.0,0.0]
[1778740553729,49.49,79752.96,88.2,0.0,0.0,0.0]
[1778740560780,49.49,79752.25,88.2,0.0,0.0,0.0]
[1778740562794,49.49,79758.8,88.2,0.0,0.0,0.0]
[1778740565815,49.49,79763.07,88.2,0.0,0.0,0.0]
[1778740566822,49.49,79767.13,88.2,0.0,0.0,0.0]
[1778740571857,49.49,79768.09,88.2,0.0,0.0,0.0]
[1778740576892,49.49,79767.6,88.2,0.0,0.0,0.0]
[1778740581927,49.49,79767.28,88.2,0.0,0.0,0.0]
[1778740587970,49.49,79767.29,88.2,0.0,0.0,0.0]
[1778740591998,49.49,79767.26,88.2,0.0,0.0,0.0]
[1778740598040,49.49,79768.35,88.2,0.0,0.0,0.0]
[1778740603075,49.49,79769.04,88.2,0.0,0.0,0.0]
[1778740610124,49.49,79768.42,88.2,0.0,0.0,0.0]
[1778740615159,49.49,79768.53,88.2,0.0,0.0,0.0]
[1778740621201,49.49,79767.72,88.2,0.0,0.0,0.0]
[1778740626236,49.49,79767.42,88.2,0.0,0.0,0.0]
[1778740631271,49.49,79766.28,88.2,0.0,0.0,0.0]
[1778740636306,49.49,79766.3,88.2,0.0,0.0,0.0]
[1778740642348,49.49,79766.79,88.2,0.0,0.0,0.0]
[1778740648390,49.49,79765.83,88.2,0.0,0.0,0.0]
[1778740649397,49.49,79759.2,88.2,0.0,0.0,0.0]
[1778740651411,49.49,79758.1,88.2,0.0,0.0,0.0]
[1778740656446,49.49,79757.92,88.2,0.0,0.0,0.0]
[1778740661481,49.49,79759.08,88.2,0.0,0.0,0.0]
[1778740665509,49.49,79763.85,88.2,0.0,0.0,0.0]
[1778740666516,49.49,79768.18,88.2,0.0,0.0,0.0]
[1778740670545,49.49,79771.28,88.2,0.0,0.0,0.0]
[1778740673566,49.49,79778.37,88.2,0.0,0.0,0.0]
[1778740675580,49.49,79781.54,88.2,0.0,0.0,0.0]
[1778740677594,49.49,79786.22,88.2,0.0,0.0,0.0]
[1778740678604,49.49,79789.46,88.2,0.0,0.0,0.0]
[1778740683639,49.49,79797.25,88.2,0.0,0.0,0.0]
[1778740689681,49.49,79797.98,88.2,0.0,0.0,0.0]
[1778740692702,49.49,79792.25,88.2,0.0,0.0,0.0]
[1778740697737,49.49,79792.18,88.2,0.0,0.0,0.0]
[1778740702772,49.49,79792.42,88.2,0.0,0.0,0.0]
[1778740707807,49.49,79792.06,88.2,0.0,0.0,0.0]
[1778740711835,49.49,79791.9,88.2,0.0,0.0,0.0]
[1778740716870,49.49,79793.68,88.2,0.0,0.0,0.0]
[1778740718884,49.49,79797.74,88.2,0.0,0.0,0.0]
[1778740721907,49.49,79800.81,88.2,0.0,0.0,0.0]
[1778740725935,49.49,79804.93,88.2,0.0,0.0,0.0]
[1778740730970,49.49,79804.52,88.2,0.0,0.0,0.0]
[1778740736006,49.49,79805.17,88.2,0.0,0.0,0.0]
[1778740741044,49.49,79804.11,88.2,0.0,0.0,0.0]
[1778740746080,49.49,79804.16,88.2,0.0,0.0,0.0]
[1778740752122,49.49,79804.46,88.2,0.0,0.0,0.0]
[1778740757157,49.49,79802.42,88.2,0.0,0.0,0.0]
[1778740762192,49.49,79800.65,88.2,0.0,0.0,0.0]
[1778740766220,49.49,79794.99,88.2,0.0,0.0,0.0]
[1778740770248,49.49,79792.53,88.2,0.0,0.0,0.0]
[1778740773269,49.49,79792.5,88.2,0.0,0.0,0.0]
[1778740774276,49.49,79798.23,88.2,0.0,0.0,0.0]
[1778740779311,49.49,79802.1,88.2,0.0,0.0,0.0]
[1778740785353,49.49,79802.51,88.2,0.0,0.0,0.0]
[1778740790388,49.49,79801.54,88.2,0.0,0.0,0.0]
[1778740795423,49.49,79802.18,88.2,0.0,0.0,0.0]
[1778740800458,49.49,79806.32,88.2,0.0,0.0,0.0]
[1778740805493,49.49,79806.87,88.2,0.0,0.0,0.0]
[1778740810528,49.49,79807.18,88.2,0.0,0.0,0.0]
[1778740814556,49.49,79810.95,88.2,0.0,0.0,0.0]
[1778740821605,49.49,79811.65,88.2,0.0,0.0,0.0]
[1778740824626,49.49,79814.21,88.2,0.0,0.0,0.0]
[1778740826646,49.49,79817.49,88.2,0.0,0.0,0.0]
[1778740831681,49.49,79815.99,88.2,0.0,0.0,0.0]
[1778740834704,49.49,79812.18,88.2,0.0,0.0,0.0]
[1778740839739,49.49,79810.43,88.2,0.0,0.0,0.0]
[1778740844774,49.49,79808.67,88.2,0.0,0.0,0.0]
[1778740847605,49.49,79807.09,88.2,0.0,0.0,0.0]
[1778740847635,49.49,79807.09,88.2,0.0,0.0,0.0]
[1778740848802,49.49,79817.85,88.2,0.0,0.0,0.0]
[1778740849809,49.49,79821.9,88.2,0.0,0.0,0.0]
[1778740851823,49.49,79841.12,88.2,0.0,0.0,0.0]
[1778740852830,49.49,79844.18,88.2,0.0,0.0,0.0]
[1778740857867,49.49,79844.82,88.2,0.0,0.0,0.0]
[1778740858872,49.49,79847.76,88.2,0.0,0.0,0.0]
[1778740859879,49.49,79851.34,88.2,0.0,0.0,0.0]
[1778740863907,49.49,79854.13,88.2,0.0,0.0,0.0]
[1778740866939,49.49,79860.06,88.2,0.0,0.0,0.0]
[1778740868952,49.49,79856.53,88.2,0.0,0.0,0.0]
[1778740873987,49.49,79854.38,88.2,0.0,0.0,0.0]
[1778740876001,49.49,79851.46,88.2,0.0,0.0,0.0]
[1778740881037,49.49,79853.32,88.2,0.0,0.0,0.0]
[1778740886072,49.49,79850.34,88.2,0.0,0.0,0.0]
[1778740891107,49.49,79851.22,88.2,0.0,0.0,0.0]
[1778740893121,49.49,79855.24,88.2,0.0,0.0,0.0]
[1778740898156,49.49,79857.25,88.2,0.0,0.0,0.0]
[1778740902184,49.49,79860.88,88.2,0.0,0.0,0.0]
[1778740904199,49.49,79857.35,88.2,0.0,0.0,0.0]
[1778740909233,49.49,79856.19,88.2,0.0,0.0,0.0]
[1778740914268,49.49,79856.03,88.2,0.0,0.0,0.0]
[1778740919303,49.49,79855.48,88.2,0.0,0.0,0.0]
[1778740924338,49.49,79855.95,88.2,0.0,0.0,0.0]
[1778740929373,49.49,79855.31,88.2,0.0,0.0,0.0]
[1778740934408,49.49,79855.15,88.2,0.0,0.0,0.0]
[1778740939443,49.49,79854.88,88.2,0.0,0.0,0.0]
[1778740944478,49.49,79854.2,88.2,0.0,0.0,0.0]
[1778740945485,49.49,79848.11,88.2,0.0,0.0,0.0]
[1778740946492,49.49,79844.22,88.2,0.0,0.0,0.0]
[1778740951527,49.49,79842.13,88.2,0.0,0.0,0.0]
[1778740956562,49.49,79840.88,88.2,0.0,0.0,0.0]
[1778740957569,49.49,79829.82,88.2,0.0,0.0,0.0]
[1778740959583,49.49,79827.42,88.2,0.0,0.0,0.0]
[1778740966632,49.49,79827.33,88.2,0.0,0.0,0.0]
[1778740973681,49.49,79827.22,88.2,0.0,0.0,0.0]
[1778740974688,49.49,79829.99,88.2,0.0,0.0,0.0]
[1778740976702,49.49,79833.32,88.2,0.0,0.0,0.0]
[1778740977709,49.49,79838.93,88.2,0.0,0.0,0.0]
[1778740981741,49.49,79841.91,88.2,0.0,0.0,0.0]
[1778740982748,49.49,79847.15,88.2,0.0,0.0,0.0]
[1778740987783,49.49,79846.31,88.2,0.0,0.0,0.0]
[1778740992818,49.49,79848.88,88.2,0.0,0.0,0.0]
[1778740994832,49.49,79845.74,88.2,0.0,0.0,0.0]
[1778740999867,49.49,79843.76,88.2,0.0,0.0,0.0]
[1778741000874,49.49,79839.45,88.2,0.0,0.0,0.0]
[1778741007923,49.49,79837.75,88.2,0.0,0.0,0.0]
[1778741008930,49.49,79841.78,88.2,0.0,0.0,0.0]
[1778741009937,49.49,79845.18,88.2,0.0,0.0,0.0]
[1778741011951,49.49,79844.1,88.2,0.0,0.0,0.0]
[1778741016986,49.49,79842.79,88.2,0.0,0.0,0.0]
[1778741022025,49.49,79842.26,88.2,0.0,0.0,0.0]
[1778741027062,49.49,79841.89,88.2,0.0,0.0,0.0]
[1778741030083,49.49,79838.72,88.2,0.0,0.0,0.0]
[1778741035118,49.49,79838.33,88.2,0.0,0.0,0.0]
[1778741041160,49.49,79836.96,88.2,0.0,0.0,0.0]
[1778741046195,49.49,79837.64,88.2,0.0,0.0,0.0]
[1778741051230,49.49,79837.16,88.2,0.0,0.0,0.0]
[1778741053338,49.49,79837.16,88.2,0.0,0.0,0.0]
[1778741053712,49.49,79837.16,88.2,0.0,0.0,0.0]
[1778741053720,49.49,79837.16,88.2,0.0,0.0,0.0]
[1778741063314,49.49,79837.66,88.2,0.0,0.0,0.0]
[1778741066392,49.49,79837.54,88.2,0.0,0.0,0.0]
[1778741068349,49.49,79833.35,88.2,0.0,0.0,0.0]
[1778741069356,49.49,79837.73,88.2,0.0,0.0,0.0]
[1778741070363,49.49,79840.15,88.2,0.0,0.0,0.0]
[1778741071371,49.49,79839.94,88.2,0.0,0.0,0.0]
[1778741076405,49.49,79839.9,88.2,0.0,0.0,0.0]
[1778741077412,49.49,79843.89,88.2,0.0,0.0,0.0]
[1778741078419,49.49,79847.21,88.2,0.0,0.0,0.0]
[1778741083454,49.49,79847.82,88.2,0.0,0.0,0.0]
[1778741084461,49.49,79850.27,88.2,0.0,0.0,0.0]
[1778741089496,49.49,79848.12,88.2,0.0,0.0,0.0]
[1778741094531,49.49,79846.72,88.2,0.0,0.0,0.0]
[1778741099566,49.49,79846.3,88.2,0.0,0.0,0.0]
[1778741101580,49.49,79849.52,88.2,0.0,0.0,0.0]
[1778741103594,49.49,79847.05,88.2,0.0,0.0,0.0]
[1778741108633,49.49,79829.41,88.2,0.0,0.0,0.0]
[1778741113669,49.49,79827.95,88.2,0.0,0.0,0.0]
[1778741118704,49.49,79831.34,88.2,0.0,0.0,0.0]
[1778741121725,49.49,79835.78,88.2,0.0,0.0,0.0]
[1778741122732,49.49,79838.23,88.2,0.0,0.0,0.0]
[1778741127767,49.49,79839.05,88.2,0.0,0.0,0.0]
[1778741130789,49.49,79841.62,88.2,0.0,0.0,0.0]
[1778741131796,49.49,79842.9,88.2,0.0,0.0,0.0]
[1778741132803,49.49,79845.49,88.2,0.0,0.0,0.0]
[1778741137838,49.49,79845.94,88.2,0.0,0.0,0.0]
[1778741142873,49.49,79845.59,88.2,0.0,0.0,0.0]
[1778741147908,49.49,79844.93,88.2,0.0,0.0,0.0]
[1778741149922,49.49,79837.43,88.2,0.0,0.0,0.0]
[1778741150929,49.49,79833.83,88.2,0.0,0.0,0.0]
[1778741152943,49.49,79838.98,88.2,0.0,0.0,0.0]
[1778741157978,49.49,79838.54,88.2,0.0,0.0,0.0]
[1778741163017,49.49,79839.89,88.2,0.0,0.0,0.0]
[1778741168052,49.49,79839.17,88.2,0.0,0.0,0.0]
[1778741173087,49.49,79843.09,88.2,0.0,0.0,0.0]
[1778741178122,49.49,79842.58,88.2,0.0,0.0,0.0]
[1778741181143,49.49,79845.48,88.2,0.0,0.0,0.0]
[1778741184164,49.49,79848.73,88.2,0.0,0.0,0.0]
[1778741185171,49.49,79853.13,88.2,0.0,0.0,0.0]
[1778741188192,49.49,79857.09,88.2,0.0,0.0,0.0]
[1778741190206,49.49,79853.85,88.2,0.0,0.0,0.0]
[1778741191213,49.49,79853.33,88.2,0.0,0.0,0.0]
[1778741196248,49.49,79851.96,88.2,0.0,0.0,0.0]
[1778741198269,49.49,79843.72,88.2,0.0,0.0,0.0]
[1778741200282,49.49,79839.65,88.2,0.0,0.0,0.0]
[1778741205317,49.49,79840.27,88.2,0.0,0.0,0.0]
[1778741210352,49.49,79840.98,88.2,0.0,0.0,0.0]
[1778741211359,49.49,79843.95,88.2,0.0,0.0,0.0]
[1778741213373,49.49,79849.39,88.2,0.0,0.0,0.0]
[1778741218408,49.49,79848.37,88.2,0.0,0.0,0.0]
[1778741223444,49.49,79847.86,88.2,0.0,0.0,0.0]
[1778741228479,49.49,79849.16,88.2,0.0,0.0,0.0]
[1778741232507,49.49,79846.44,88.2,0.0,0.0,0.0]
[1778741237542,49.49,79845.88,88.2,0.0,0.0,0.0]
[1778741238549,49.49,79849.28,88.2,0.0,0.0,0.0]
[1778741243584,49.49,79849.22,88.2,0.0,0.0,0.0]
[1778741245598,49.49,79845.86,88.2,0.0,0.0,0.0]
[1778741250638,49.49,79845.26,88.2,0.0,0.0,0.0]
[1778741251641,49.49,79836.76,88.2,0.0,0.0,0.0]
[1778741256677,49.49,79836.77,88.2,0.0,0.0,0.0]
[1778741262719,49.49,79836.39,88.2,0.0,0.0,0.0]
[1778741263726,49.49,79832.73,88.2,0.0,0.0,0.0]
[1778741268761,49.49,79828.65,88.2,0.0,0.0,0.0]
[1778741273799,49.49,79828.67,88.2,0.0,0.0,0.0]
[1778741279841,49.49,79828.83,88.2,0.0,0.0,0.0]
[1778741282862,49.49,79825.07,88.2,0.0,0.0,0.0]
[1778741283869,49.49,79821.61,88.2,0.0,0.0,0.0]
[1778741285883,49.49,79812.39,88.2,0.0,0.0,0.0]
[1778741286890,49.49,79809.24,88.2,0.0,0.0,0.0]
[1778741291925,49.49,79808.51,88.2,0.0,0.0,0.0]
[1778741296960,49.49,79808.23,88.2,0.0,0.0,0.0]
[1778741298974,49.49,79804.61,88.2,0.0,0.0,0.0]
[1778741304009,49.49,79803.88,88.2,0.0,0.0,0.0]
[1778741309044,49.49,79802.99,88.2,0.0,0.0,0.0]
[1778741311058,49.49,79808.79,88.2,0.0,0.0,0.0]
[1778741312065,49.49,79818.09,88.2,0.0,0.0,0.0]
[1778741317100,49.49,79819.17,88.2,0.0,0.0,0.0]
[1778741322135,49.49,79819.17,88.2,0.0,0.0,0.0]
[1778741323142,49.49,79821.52,88.2,0.0,0.0,0.0]
[1778741328177,49.49,79823.96,88.2,0.0,0.0,0.0]
[1778741329184,49.49,79821.12,88.2,0.0,0.0,0.0]
[1778741334219,49.49,79820.69,88.2,0.0,0.0,0.0]
[1778741339257,49.49,79821.84,88.2,0.0,0.0,0.0]
[1778741340264,49.49,79824.51,88.2,0.0,0.0,0.0]
[1778741344292,49.49,79826.96,88.2,0.0,0.0,0.0]
[1778741349327,49.49,79827.68,88.2,0.0,0.0,0.0]
[1778741352348,49.49,79825.08,88.2,0.0,0.0,0.0]
[1778741357383,49.49,79824.84,88.2,0.0,0.0,0.0]
[1778741359398,49.49,79827.85,88.2,0.0,0.0,0.0]
[1778741364432,49.49,79829.3,88.2,0.0,0.0,0.0]
[1778741370474,49.49,79829.28,88.2,0.0,0.0,0.0]
[1778741371481,49.49,79829.42,88.2,0.0,0.0,0.0]
[1778741376516,49.49,79829.71,88.2,0.0,0.0,0.0]
[1778741380544,49.49,79832.09,88.2,0.0,0.0,0.0]
[1778741383565,49.49,79825.65,88.2,0.0,0.0,0.0]
[1778741384572,49.49,79812.35,88.2,0.0,0.0,0.0]
[1778741385579,49.49,79808.39,88.2,0.0,0.0,0.0]
[1778741392628,49.49,79804.78,88.2,0.0,0.0,0.0]
[1778741397663,49.49,79798.38,88.2,0.0,0.0,0.0]
[1778741398670,49.49,79793.42,88.2,0.0,0.0,0.0]
[1778741399677,49.49,79796.16,88.2,0.0,0.0,0.0]
[1778741400684,49.49,79800.71,88.2,0.0,0.0,0.0]
[1778741403705,49.49,79807.86,88.2,0.0,0.0,0.0]
[1778741404712,49.49,79811.59,88.2,0.0,0.0,0.0]
[1778741409747,49.49,79810.31,88.2,0.0,0.0,0.0]
[1778741412772,49.49,79814.57,88.2,0.0,0.0,0.0]
[1778741416800,49.49,79818.59,88.2,0.0,0.0,0.0]
[1778741417807,49.49,79821.22,88.2,0.0,0.0,0.0]
[1778741420828,49.49,79814.1,88.2,0.0,0.0,0.0]
[1778741421837,49.49,79808.94,88.2,0.0,0.0,0.0]
[1778741426875,49.49,79809.04,88.2,0.0,0.0,0.0]
[1778741431910,49.49,79808.62,88.2,0.0,0.0,0.0]
[1778741436945,49.49,79810.2,88.2,0.0,0.0,0.0]
[1778741437952,49.49,79812.76,88.2,0.0,0.0,0.0]
[1778741442987,49.49,79811.74,88.2,0.0,0.0,0.0]
[1778741448023,49.49,79811.59,88.2,0.0,0.0,0.0]
[1778741453058,49.49,79808.15,88.2,0.0,0.0,0.0]
[1778741455072,49.49,79805.87,88.2,0.0,0.0,0.0]
[1778741457086,49.49,79802.98,88.2,0.0,0.0,0.0]
[1778741458610,49.49,79800.94,88.2,0.0,0.0,0.0]
[1778741459612,49.49,79800.06,88.2,0.0,0.0,0.0]
[1778741461114,49.49,79804.08,88.2,0.0,0.0,0.0]
[1778741462121,49.49,79809.86,88.2,0.0,0.0,0.0]
[1778741467156,49.49,79810.16,88.2,0.0,0.0,0.0]
[1778741473198,49.49,79810.17,88.2,0.0,0.0,0.0]
[1778741479241,49.49,79815.85,88.2,0.0,0.0,0.0]
[1778741484276,49.49,79817.4,88.2,0.0,0.0,0.0]
[1778741490323,49.49,79816.85,88.2,0.0,0.0,0.0]
[1778741491330,49.49,79816.9,88.2,0.0,0.0,0.0]
[1778741493344,49.49,79821.37,88.2,0.0,0.0,0.0]
[1778741495358,49.49,79814.91,88.2,0.0,0.0,0.0]
[1778741502407,49.49,79814.37,88.2,0.0,0.0,0.0]
[1778741507443,49.49,79814.1,88.2,0.0,0.0,0.0]
[1778741510464,49.49,79816.4,88.2,0.0,0.0,0.0]
[1778741512478,49.49,79813.59,88.2,0.0,0.0,0.0]
[1778741517513,49.49,79812.43,88.2,0.0,0.0,0.0]
[1778741522551,49.49,79811.86,88.2,0.0,0.0,0.0]
[1778741523558,49.49,79802.98,88.2,0.0,0.0,0.0]
[1778741524566,49.49,79798.89,88.2,0.0,0.0,0.0]
[1778741530607,49.49,79799.36,88.2,0.0,0.0,0.0]
[1778741531614,49.49,79803.22,88.2,0.0,0.0,0.0]
[1778741536649,49.49,79804.2,88.2,0.0,0.0,0.0]
[1778741541684,49.49,79804.49,88.2,0.0,0.0,0.0]
[1778741546719,49.49,79804.48,88.2,0.0,0.0,0.0]
[1778741552761,49.49,79802.31,88.2,0.0,0.0,0.0]
[1778741553768,49.49,79799.38,88.2,0.0,0.0,0.0]
[1778741554775,49.49,79796.8,88.2,0.0,0.0,0.0]
[1778741557796,49.49,79794.46,88.2,0.0,0.0,0.0]
[1778741560818,49.49,79796.75,88.2,0.0,0.0,0.0]
[1778741570887,49.49,79798.54,88.2,0.0,0.0,0.0]
[1778741571894,49.49,79802.06,88.2,0.0,0.0,0.0]
[1778741576929,49.49,79803.37,88.2,0.0,0.0,0.0]
[1778741581964,49.49,79804.78,88.2,0.0,0.0,0.0]
[1778741586999,49.49,79804.22,88.2,0.0,0.0,0.0]
[1778741591029,49.49,79800.88,88.2,0.0,0.0,0.0]
[1778741597071,49.49,79800.35,88.2,0.0,0.0,0.0]
[1778741602106,49.49,79800.39,88.2,0.0,0.0,0.0]
[1778741609155,49.49,79801.37,88.2,0.0,0.0,0.0]
[1778741616243,49.49,79801.3,88.2,0.0,0.0,0.0]
[1778741624299,49.49,79801.05,88.2,0.0,0.0,0.0]
[1778741630341,49.49,79801.3,88.2,0.0,0.0,0.0]
[1778741639404,49.49,79799.95,88.2,0.0,0.0,0.0]
[1778741644441,49.49,79800.65,88.2,0.0,0.0,0.0]
[1778741649476,49.49,79801.66,88.2,0.0,0.0,0.0]
[1778741654512,49.49,79803.91,88.2,0.0,0.0,0.0]
[1778741659547,49.49,79804.67,88.2,0.0,0.0,0.0]
[1778741667603,49.49,79802.41,88.2,0.0,0.0,0.0]
[1778741668610,49.49,79804.87,88.2,0.0,0.0,0.0]
[1778741671631,49.49,79805.01,88.2,0.0,0.0,0.0]
[1778741676666,49.49,79806.85,88.2,0.0,0.0,0.0]
[1778741681701,49.49,79807.42,88.2,0.0,0.0,0.0]
[1778741686736,49.49,79806.84,88.2,0.0,0.0,0.0]
[1778741692778,49.49,79806.55,88.2,0.0,0.0,0.0]
[1778741697816,49.49,79808.05,88.2,0.0,0.0,0.0]
[1778741703859,49.49,79808.19,88.2,0.0,0.0,0.0]
[1778741708894,49.49,79807.28,88.2,0.0,0.0,0.0]
[1778741715943,49.49,79808.02,88.2,0.0,0.0,0.0]
[1778741720978,49.49,79806.58,88.2,0.0,0.0,0.0]
[1778741726013,49.49,79806.43,88.2,0.0,0.0,0.0]
[1778741728027,49.49,79802.42,88.2,0.0,0.0,0.0]
[1778741731048,49.49,79801.63,88.2,0.0,0.0,0.0]
[1778741736083,49.49,79801.23,88.2,0.0,0.0,0.0]
[1778741738097,49.49,79798.81,88.2,0.0,0.0,0.0]
[1778741741130,49.49,79801.84,88.2,0.0,0.0,0.0]
[1778741746165,49.49,79803.77,88.2,0.0,0.0,0.0]
[1778741751200,49.49,79803.62,88.2,0.0,0.0,0.0]
[1778741752207,49.49,79800.43,88.2,0.0,0.0,0.0]
[1778741755228,49.49,79803.09,88.2,0.0,0.0,0.0]
[1778741760263,49.49,79803.66,88.2,0.0,0.0,0.0]
[1778741763284,49.49,79800.4,88.2,0.0,0.0,0.0]
[1778741768319,49.49,79799.36,88.2,0.0,0.0,0.0]
[1778741773354,49.49,79799.63,88.2,0.0,0.0,0.0]
[1778741778389,49.49,79799.15,88.2,0.0,0.0,0.0]
[1778741783424,49.49,79799.12,88.2,0.0,0.0,0.0]
[1778741788459,49.49,79800.07,88.2,0.0,0.0,0.0]
[1778741791480,49.49,79799.31,88.2,0.0,0.0,0.0]
[1778741796515,49.49,79798.98,88.2,0.0,0.0,0.0]
[1778741801551,49.49,79799.95,88.2,0.0,0.0,0.0]
[1778741806586,49.49,79799.96,88.2,0.0,0.0,0.0]
[1778741811622,49.49,79798.12,88.2,0.0,0.0,0.0]
[1778741816657,49.49,79799.31,88.2,0.0,0.0,0.0]
[1778741822699,49.49,79799.08,88.2,0.0,0.0,0.0]
[1778741827734,49.49,79799.48,88.2,0.0,0.0,0.0]
[1778741832769,49.49,79798.66,88.2,0.0,0.0,0.0]
[1778741837804,49.49,79798.31,88.2,0.0,0.0,0.0]
[1778741842839,49.49,79798.04,88.2,0.0,0.0,0.0]
[1778741847874,49.49,79798.91,88.2,0.0,0.0,0.0]
[1778741851902,49.49,79798.69,88.2,0.0,0.0,0.0]
[1778741857944,49.49,79798.57,88.2,0.0,0.0,0.0]
[1778741862980,49.49,79797.97,88.2,0.0,0.0,0.0]
[1778741868016,49.49,79798.69,88.2,0.0,0.0,0.0]
[1778741873050,49.49,79798.41,88.2,0.0,0.0,0.0]
[1778741878085,49.49,79798.58,88.2,0.0,0.0,0.0]
[1778741883120,49.49,79798.05,88.2,0.0,0.0,0.0]
[1778741888155,49.49,79796.93,88.2,0.0,0.0,0.0]
[1778741890169,49.49,79793.79,88.2,0.0,0.0,0.0]
[1778741892183,49.49,79780.13,88.2,0.0,0.0,0.0]
[1778741893190,49.49,79776.18,88.2,0.0,0.0,0.0]
[1778741898225,49.49,79776.1,88.2,0.0,0.0,0.0]
[1778741900239,49.49,79782.77,88.2,0.0,0.0,0.0]
[1778741904267,49.49,79786.63,88.2,0.0,0.0,0.0]
[1778741905274,49.49,79789.05,88.2,0.0,0.0,0.0]
[1778741910309,49.49,79790.7,88.2,0.0,0.0,0.0]
[1778741911316,49.49,79792.33,88.2,0.0,0.0,0.0]
[1778741916351,49.49,79795.18,88.2,0.0,0.0,0.0]
[1778741918366,49.49,79798.66,88.2,0.0,0.0,0.0]
[1778741923400,49.49,79799.08,88.2,0.0,0.0,0.0]
[1778741928435,49.49,79799.36,88.2,0.0,0.0,0.0]
[1778741929442,49.49,79801.64,88.2,0.0,0.0,0.0]
[1778741931456,49.49,79803.93,88.2,0.0,0.0,0.0]
[1778741936492,49.49,79804.52,88.2,0.0,0.0,0.0]
[1778741941526,49.49,79804.73,88.2,0.0,0.0,0.0]
[1778741945554,49.49,79801.03,88.2,0.0,0.0,0.0]
[1778741950589,49.49,79798.89,88.2,0.0,0.0,0.0]
[1778741955624,49.49,79798.89,88.2,0.0,0.0,0.0]
[1778741960659,49.49,79797.87,88.2,0.0,0.0,0.0]
[1778741965694,49.49,79797.7,88.2,0.0,0.0,0.0]
[1778741970730,49.49,79798.6,88.2,0.0,0.0,0.0]
[1778741971736,49.49,79798.15,88.2,0.0,0.0,0.0]
[1778741976771,49.49,79797.4,88.2,0.0,0.0,0.0]
[1778741980799,49.49,79793.98,88.2,0.0,0.0,0.0]
[1778741981806,49.49,79787.58,88.2,0.0,0.0,0.0]
[1778741982813,49.49,79783.05,88.2,0.0,0.0,0.0]
[1778741987848,49.49,79781.12,88.2,0.0,0.0,0.0]
[1778741988855,49.49,79778.22,88.2,0.0,0.0,0.0]
[1778741993890,49.49,79776.43,88.2,0.0,0.0,0.0]
[1778741996911,49.49,79780.28,88.2,0.0,0.0,0.0]
[1778742000624,49.49,79780.9,88.2,0.0,0.0,0.0]
[1778742000939,49.49,79778.27,88.2,0.0,0.0,0.0]
[1778742002953,49.49,79775.5,88.2,0.0,0.0,0.0]
[1778742003962,49.49,79765.85,88.2,0.0,0.0,0.0]
[1778742005010,49.49,79761.24,88.2,0.0,0.0,0.0]
[1778742005997,49.49,79767.55,88.2,0.0,0.0,0.0]
[1778742007004,49.49,79771.36,88.2,0.0,0.0,0.0]
[1778742008013,49.49,79776.18,88.2,0.0,0.0,0.0]
[1778742009020,49.49,79780.64,88.2,0.0,0.0,0.0]
[1778742010027,49.49,79784.62,88.2,0.0,0.0,0.0]
[1778742012041,49.49,79790.31,88.2,0.0,0.0,0.0]
[1778742014055,49.49,79793.81,88.2,0.0,0.0,0.0]
[1778742015062,49.49,79796.23,88.2,0.0,0.0,0.0]
[1778742021106,49.49,79798.18,88.2,0.0,0.0,0.0]
[1778742026139,49.49,79799.98,88.2,0.0,0.0,0.0]
[1778742031174,49.49,79801.59,88.2,0.0,0.0,0.0]
[1778742036209,49.49,79801.15,88.2,0.0,0.0,0.0]
[1778742041244,49.49,79801.13,88.2,0.0,0.0,0.0]
[1778742043258,49.49,79803.9,88.2,0.0,0.0,0.0]
[1778742051316,49.49,79804.87,88.2,0.0,0.0,0.0]
[1778742056349,49.49,79804.33,88.2,0.0,0.0,0.0]
[1778742061386,49.49,79806.15,88.2,0.0,0.0,0.0]
[1778742066421,49.49,79809.95,88.2,0.0,0.0,0.0]
[1778742067428,49.49,79813.89,88.2,0.0,0.0,0.0]
[1778742068437,49.49,79817.48,88.2,0.0,0.0,0.0]
[1778742071457,49.49,79819.89,88.2,0.0,0.0,0.0]
[1778742076492,49.49,79820.63,88.2,0.0,0.0,0.0]
[1778742081528,49.49,79820.5,88.2,0.0,0.0,0.0]
[1778742086562,49.49,79821.69,88.2,0.0,0.0,0.0]
[1778742092604,49.49,79823.14,88.2,0.0,0.0,0.0]
[1778742097639,49.49,79823.79,88.2,0.0,0.0,0.0]
[1778742102674,49.49,79826.28,88.2,0.0,0.0,0.0]
[1778742103681,49.49,79830.59,88.2,0.0,0.0,0.0]
[1778742104688,49.49,79832.95,88.2,0.0,0.0,0.0]
[1778742107709,49.49,79835.49,88.2,0.0,0.0,0.0]
[1778742108716,49.49,79838.17,88.2,0.0,0.0,0.0]
[1778742109723,49.49,79834.24,88.2,0.0,0.0,0.0]
[1778742110730,49.49,79830.24,88.2,0.0,0.0,0.0]
[1778742111737,49.49,79817.26,88.2,0.0,0.0,0.0]
[1778742112744,49.49,79807.07,88.2,0.0,0.0,0.0]
[1778742117779,49.49,79805.65,88.2,0.0,0.0,0.0]
[1778742119807,49.49,79803.26,88.2,0.0,0.0,0.0]
[1778742120812,49.49,79792.05,88.2,0.0,0.0,0.0]
[1778742121820,49.49,79795.46,88.2,0.0,0.0,0.0]
[1778742122826,49.49,79799.13,88.2,0.0,0.0,0.0]
[1778742124840,49.49,79801.55,88.2,0.0,0.0,0.0]
[1778742127862,49.49,79804.09,88.2,0.0,0.0,0.0]
[1778742128869,49.49,79808.57,88.2,0.0,0.0,0.0]
[1778742133904,49.49,79814.09,88.2,0.0,0.0,0.0]
[1778742139947,49.49,79813.32,88.2,0.0,0.0,0.0]
[1778742144982,49.49,79813.15,88.2,0.0,0.0,0.0]
[1778742149010,49.49,79802.17,88.2,0.0,0.0,0.0]
[1778742150017,49.49,79798.65,88.2,0.0,0.0,0.0]
[1778742151024,49.49,79804.72,88.2,0.0,0.0,0.0]
[1778742156059,49.49,79806.89,88.2,0.0,0.0,0.0]
[1778742163108,49.49,79807.17,88.2,0.0,0.0,0.0]
[1778742168143,49.49,79806.24,88.2,0.0,0.0,0.0]
[1778742173178,49.49,79805.7,88.2,0.0,0.0,0.0]
[1778742178213,49.49,79806.32,88.2,0.0,0.0,0.0]
[1778742183273,49.49,79808.92,88.2,0.0,0.0,0.0]
[1778742184258,49.49,79799.43,88.2,0.0,0.0,0.0]
[1778742185265,49.49,79797.27,88.2,0.0,0.0,0.0]
[1778742187279,49.49,79794.29,88.2,0.0,0.0,0.0]
[1778742191311,49.49,79788.21,88.2,0.0,0.0,0.0]
[1778742192318,49.49,79779.59,88.2,0.0,0.0,0.0]
[1778742197353,49.49,79778.33,88.2,0.0,0.0,0.0]
[1778742202388,49.49,79778.26,88.2,0.0,0.0,0.0]
[1778742203395,49.49,79776.17,88.2,0.0,0.0,0.0]
[1778742204405,49.49,79773.99,88.2,0.0,0.0,0.0]
[1778742207425,49.49,79768.68,88.2,0.0,0.0,0.0]
[1778742209439,49.49,79766.61,88.2,0.0,0.0,0.0]
[1778742211454,49.49,79766.1,88.2,0.0,0.0,0.0]
[1778742216489,49.49,79766.2,88.2,0.0,0.0,0.0]
[1778742218503,49.49,79763.26,88.2,0.0,0.0,0.0]
[1778742219510,49.49,79760.93,88.2,0.0,0.0,0.0]
[1778742226559,49.49,79758.77,88.2,0.0,0.0,0.0]
[1778742229580,49.49,79751.06,88.2,0.0,0.0,0.0]
[1778742232601,49.49,79746.99,88.2,0.0,0.0,0.0]
[1778742233608,49.49,79744.91,88.2,0.0,0.0,0.0]
[1778742238643,49.49,79744.87,88.2,0.0,0.0,0.0]
[1778742243678,49.49,79743.77,88.2,0.0,0.0,0.0]
[1778742248713,49.49,79741.12,88.2,0.0,0.0,0.0]
[1778742253748,49.49,79739.15,88.2,0.0,0.0,0.0]
[1778742255762,49.49,79733.99,88.2,0.0,0.0,0.0]
[1778742256774,49.49,79724.02,88.2,0.0,0.0,0.0]
[1778742257777,49.49,79715.26,88.2,0.0,0.0,0.0]
[1778742258784,49.49,79718.6,88.2,0.0,0.0,0.0]
[1778742263819,49.49,79716.46,88.2,0.0,0.0,0.0]
[1778742264826,49.49,79711.39,88.2,0.0,0.0,0.0]
[1778742267847,49.49,79716.81,88.2,0.0,0.0,0.0]
[1778742269861,49.49,79712.32,88.2,0.0,0.0,0.0]
[1778742271875,49.49,79710.49,88.2,0.0,0.0,0.0]
[1778742273889,49.49,79714.21,88.2,0.0,0.0,0.0]
[1778742278924,49.49,79714.05,88.2,0.0,0.0,0.0]
[1778742281945,49.49,79709.4,88.2,0.0,0.0,0.0]
[1778742282952,49.49,79704.97,88.2,0.0,0.0,0.0]
[1778742283959,49.49,79700.43,88.2,0.0,0.0,0.0]
[1778742288994,49.49,79700.74,88.2,0.0,0.0,0.0]
[1778742290001,49.49,79697.89,88.2,0.0,0.0,0.0]
[1778742291008,49.49,79695.68,88.2,0.0,0.0,0.0]
[1778742294029,49.49,79700.37,88.2,0.0,0.0,0.0]
[1778742295036,49.49,79709.73,88.2,0.0,0.0,0.0]
[1778742296043,49.49,79712.01,88.2,0.0,0.0,0.0]
[1778742298060,49.49,79714.07,88.2,0.0,0.0,0.0]
[1778742300072,49.49,79717.01,88.2,0.0,0.0,0.0]
[1778742301079,49.49,79723.41,88.2,0.0,0.0,0.0]
[1778742302086,49.49,79727.08,88.2,0.0,0.0,0.0]
[1778742307121,49.49,79726.47,88.2,0.0,0.0,0.0]
[1778742308132,49.49,79723.9,88.2,0.0,0.0,0.0]
[1778742312167,49.49,79731.06,88.2,0.0,0.0,0.0]
[1778742313174,49.49,79735.25,88.2,0.0,0.0,0.0]
[1778742318209,49.49,79736.06,88.2,0.0,0.0,0.0]
[1778742323244,49.49,79735.66,88.2,0.0,0.0,0.0]
[1778742327272,49.49,79738.93,88.2,0.0,0.0,0.0]
[1778742330293,49.49,79735.24,88.2,0.0,0.0,0.0]
[1778742331300,49.49,79734.32,88.2,0.0,0.0,0.0]
[1778742335328,49.49,79731.71,88.2,0.0,0.0,0.0]
[1778742340363,49.49,79729.01,88.2,0.0,0.0,0.0]
[1778742344392,49.49,79721.84,88.2,0.0,0.0,0.0]
[1778742346405,49.49,79724.95,88.2,0.0,0.0,0.0]
[1778742347412,49.49,79727.43,88.2,0.0,0.0,0.0]
[1778742351441,49.49,79731.18,88.2,0.0,0.0,0.0]
[1778742353455,49.49,79735.93,88.2,0.0,0.0,0.0]
[1778742356477,49.49,79741.06,88.2,0.0,0.0,0.0]
[1778742358490,49.49,79747.5,88.2,0.0,0.0,0.0]
[1778742359497,49.49,79752.89,88.2,0.0,0.0,0.0]
[1778742362518,49.49,79755.19,88.2,0.0,0.0,0.0]
[1778742367553,49.49,79755.85,88.2,0.0,0.0,0.0]
[1778742372588,49.49,79754.41,88.2,0.0,0.0,0.0]
[1778742378630,49.49,79756.35,88.2,0.0,0.0,0.0]
[1778742383665,49.49,79755.66,88.2,0.0,0.0,0.0]
[1778742387695,49.49,79758.08,88.2,0.0,0.0,0.0]
[1778742393735,49.49,79757.49,88.2,0.0,0.0,0.0]
[1778742398770,49.49,79757.03,88.2,0.0,0.0,0.0]
[1778742399777,49.49,79752.67,88.2,0.0,0.0,0.0]
[1778742406826,49.49,79752.04,88.2,0.0,0.0,0.0]
[1778742411861,49.49,79751.43,88.2,0.0,0.0,0.0]
[1778742416896,49.49,79753.39,88.2,0.0,0.0,0.0]
[1778742421931,49.49,79752.88,88.2,0.0,0.0,0.0]
[1778742426966,49.49,79752.86,88.2,0.0,0.0,0.0]
[1778742432001,49.49,79753.14,88.2,0.0,0.0,0.0]
[1778742437036,49.49,79755.77,88.2,0.0,0.0,0.0]
[1778742442071,49.49,79755.64,88.2,0.0,0.0,0.0]
[1778742448113,49.49,79755.59,88.2,0.0,0.0,0.0]
[1778742451134,49.49,79755.57,88.2,0.0,0.0,0.0]
[1778742459190,49.49,79755.68,88.2,0.0,0.0,0.0]
[1778742464225,49.49,79757.02,88.2,0.0,0.0,0.0]
[1778742466240,49.49,79763.19,88.2,0.0,0.0,0.0]
[1778742467247,49.49,79766.72,88.2,0.0,0.0,0.0]
[1778742469261,49.49,79769.43,88.2,0.0,0.0,0.0]
[1778742474296,49.49,79769.33,88.2,0.0,0.0,0.0]
[1778742479331,49.49,79769.53,88.2,0.0,0.0,0.0]
[1778742482353,49.49,79782.43,88.2,0.0,0.0,0.0]
[1778742483360,49.49,79784.62,88.2,0.0,0.0,0.0]
[1778742485374,49.49,79781.95,88.2,0.0,0.0,0.0]
[1778742491416,49.49,79781.25,88.2,0.0,0.0,0.0]
[1778742496451,49.49,79779.73,88.2,0.0,0.0,0.0]
[1778742501486,49.49,79779.3,88.2,0.0,0.0,0.0]
[1778742506521,49.49,79778.67,88.2,0.0,0.0,0.0]
[1778742511556,49.49,79779.94,88.2,0.0,0.0,0.0]
[1778742516591,49.49,79784.12,88.2,0.0,0.0,0.0]
[1778742521626,49.49,79785.22,88.2,0.0,0.0,0.0]
[1778742526663,49.49,79784.68,88.2,0.0,0.0,0.0]
[1778742532705,49.49,79783.89,88.2,0.0,0.0,0.0]
[1778742537740,49.49,79782.65,88.2,0.0,0.0,0.0]
[1778742542783,49.49,79764.28,88.2,0.0,0.0,0.0]
[1778742547818,49.49,79765.09,88.2,0.0,0.0,0.0]
[1778742548825,49.49,79760.77,88.2,0.0,0.0,0.0]
[1778742551846,49.49,79758.35,88.2,0.0,0.0,0.0]
[1778742552853,49.49,79754.37,88.2,0.0,0.0,0.0]
[1778742553860,49.49,79750.7,88.2,0.0,0.0,0.0]
[1778742558895,49.49,79748.58,88.2,0.0,0.0,0.0]
[1778742559902,49.49,79744.1,88.2,0.0,0.0,0.0]
[1778742564937,49.49,79740.37,88.2,0.0,0.0,0.0]
[1778742568966,49.49,79737.35,88.2,0.0,0.0,0.0]
[1778742571987,49.49,79740.96,88.2,0.0,0.0,0.0]
[1778742572995,49.49,79745.19,88.2,0.0,0.0,0.0]
[1778742574001,49.49,79749.68,88.2,0.0,0.0,0.0]
[1778742578029,49.49,79741.38,88.2,0.0,0.0,0.0]
[1778742580043,49.49,79743.86,88.2,0.0,0.0,0.0]
[1778742582057,49.49,79739.61,88.2,0.0,0.0,0.0]
[1778742588103,49.49,79738.49,88.2,0.0,0.0,0.0]
[1778742593138,49.49,79737.41,88.2,0.0,0.0,0.0]
[1778742595152,49.49,79742.85,88.2,0.0,0.0,0.0]
[1778742598173,49.49,79746.06,88.2,0.0,0.0,0.0]
[1778742602201,49.49,79736.15,88.2,0.0,0.0,0.0]
[1778742603213,49.49,79731.93,88.2,0.0,0.0,0.0]
[1778742608248,49.49,79730.52,88.2,0.0,0.0,0.0]
[1778742613283,49.49,79732.98,88.2,0.0,0.0,0.0]
[1778742614290,49.49,79734.92,88.2,0.0,0.0,0.0]
[1778742619325,49.49,79734.28,88.2,0.0,0.0,0.0]
[1778742624360,49.49,79731.76,88.2,0.0,0.0,0.0]
[1778742629396,49.49,79731.31,88.2,0.0,0.0,0.0]
[1778742631410,49.49,79731.65,88.2,0.0,0.0,0.0]
[1778742636445,49.49,79733.7,88.2,0.0,0.0,0.0]
[1778742641480,49.49,79733.74,88.2,0.0,0.0,0.0]
[1778742648529,49.49,79733.97,88.2,0.0,0.0,0.0]
[1778742649536,49.49,79736.17,88.2,0.0,0.0,0.0]
[1778742652557,49.49,79733.89,88.2,0.0,0.0,0.0]
[1778742658599,49.49,79733.61,88.2,0.0,0.0,0.0]
[1778742670686,49.49,79733.85,88.2,0.0,0.0,0.0]
[1778742675721,49.49,79733.96,88.2,0.0,0.0,0.0]
[1778742680756,49.49,79734.07,88.2,0.0,0.0,0.0]
[1778742684784,49.49,79736.12,88.2,0.0,0.0,0.0]
[1778742685791,49.49,79739.06,88.2,0.0,0.0,0.0]
[1778742690826,49.49,79739.15,88.2,0.0,0.0,0.0]
[1778742691834,49.49,79739.12,88.2,0.0,0.0,0.0]
[1778742696868,49.49,79742.63,88.2,0.0,0.0,0.0]
[1778742701903,49.49,79741.02,88.2,0.0,0.0,0.0]
[1778742706938,49.49,79741.09,88.2,0.0,0.0,0.0]
[1778742711973,49.49,79738.15,88.2,0.0,0.0,0.0]
[1778742712980,49.49,79735.33,88.2,0.0,0.0,0.0]
[1778742718016,49.49,79734.59,88.2,0.0,0.0,0.0]
[1778742723051,49.49,79733.84,88.2,0.0,0.0,0.0]
[1778742728086,49.49,79732.43,88.2,0.0,0.0,0.0]
[1778742731107,49.49,79730.47,88.2,0.0,0.0,0.0]
[1778742732114,49.49,79724.73,88.2,0.0,0.0,0.0]
[1778742733121,49.49,79714.94,88.2,0.0,0.0,0.0]
[1778742738156,49.49,79713.42,88.2,0.0,0.0,0.0]
[1778742743193,49.49,79714.47,88.2,0.0,0.0,0.0]
[1778742748228,49.49,79707.95,88.2,0.0,0.0,0.0]
[1778742749235,49.49,79704.82,88.2,0.0,0.0,0.0]
[1778742751249,49.49,79703.25,88.2,0.0,0.0,0.0]
[1778742756284,49.49,79702.54,88.2,0.0,0.0,0.0]
[1778742761319,49.49,79704.74,88.2,0.0,0.0,0.0]
[1778742766355,49.49,79705.1,88.2,0.0,0.0,0.0]
[1778742771390,49.49,79706.59,88.2,0.0,0.0,0.0]
[1778742777432,49.49,79706.44,88.2,0.0,0.0,0.0]
[1778742779446,49.49,79711.03,88.2,0.0,0.0,0.0]
[1778742782467,49.49,79714.01,88.2,0.0,0.0,0.0]
[1778742787502,49.49,79718.7,88.2,0.0,0.0,0.0]
[1778742792537,49.49,79721.06,88.2,0.0,0.0,0.0]
[1778742797572,49.49,79721.15,88.2,0.0,0.0,0.0]
[1778742803614,49.49,79721.4,88.2,0.0,0.0,0.0]
[1778742811670,49.49,79721.72,88.2,0.0,0.0,0.0]
[1778742817712,49.49,79722.09,88.2,0.0,0.0,0.0]
[1778742823754,49.49,79722.24,88.2,0.0,0.0,0.0]
[1778742828789,49.49,79721.65,88.2,0.0,0.0,0.0]
[1778742829796,49.49,79723.95,88.2,0.0,0.0,0.0]
[1778742831810,49.49,79712.1,88.2,0.0,0.0,0.0]
[1778742835838,49.49,79709.85,88.2,0.0,0.0,0.0]
[1778742843894,49.49,79712.24,88.2,0.0,0.0,0.0]
[1778742849936,49.49,79711.48,88.2,0.0,0.0,0.0]
[1778742854971,49.49,79712.38,88.2,0.0,0.0,0.0]
[1778742860011,49.49,79713.58,88.2,0.0,0.0,0.0]
[1778742866052,49.49,79716.74,88.2,0.0,0.0,0.0]
[1778742867059,49.49,79721.21,88.2,0.0,0.0,0.0]
[1778742868066,49.49,79719.05,88.2,0.0,0.0,0.0]
[1778742871087,49.49,79719.53,88.2,0.0,0.0,0.0]
[1778742876122,49.49,79719.71,88.2,0.0,0.0,0.0]
[1778742882164,49.49,79719.5,88.2,0.0,0.0,0.0]
[1778742892234,49.49,79719.28,88.2,0.0,0.0,0.0]
[1778742897269,49.49,79719.55,88.2,0.0,0.0,0.0]
[1778742901297,49.49,79715.54,88.2,0.0,0.0,0.0]
[1778742904320,49.49,79713.27,88.2,0.0,0.0,0.0]
[1778742906334,49.49,79711.06,88.2,0.0,0.0,0.0]
[1778742911369,49.49,79704.35,88.2,0.0,0.0,0.0]
[1778742912376,49.49,79699.0,88.2,0.0,0.0,0.0]
[1778742916406,49.49,79695.64,88.2,0.0,0.0,0.0]
[1778742920435,49.49,79700.52,88.2,0.0,0.0,0.0]
[1778742925476,49.49,79700.52,88.2,0.0,0.0,0.0]
[1778742930511,49.49,79701.82,88.2,0.0,0.0,0.0]
[1778742931518,49.49,79702.18,88.2,0.0,0.0,0.0]
[1778742932525,49.49,79708.04,88.2,0.0,0.0,0.0]
[1778742935546,49.49,79710.43,88.2,0.0,0.0,0.0]
[1778742937560,49.49,79712.89,88.2,0.0,0.0,0.0]
[1778742938567,49.49,79715.6,88.2,0.0,0.0,0.0]
[1778742943602,49.49,79715.44,88.2,0.0,0.0,0.0]
[1778742954679,49.49,79715.59,88.2,0.0,0.0,0.0]
[1778742959714,49.49,79715.71,88.2,0.0,0.0,0.0]
[1778742963475,49.49,79716.25,88.2,0.0,0.0,0.0]
[1778742963751,49.49,79708.03,88.2,0.0,0.0,0.0]
[1778742964750,49.49,79697.87,88.2,0.0,0.0,0.0]
[1778742965757,49.49,79704.26,88.2,0.0,0.0,0.0]
[1778742970792,49.49,79703.36,88.2,0.0,0.0,0.0]
[1778742975827,49.49,79703.71,88.2,0.0,0.0,0.0]
[1778742977679,49.49,79703.24,88.2,0.0,0.0,0.0]
[1778742977841,49.49,79703.75,88.2,0.0,0.0,0.0]
[1778742982876,49.49,79703.86,88.2,0.0,0.0,0.0]
[1778742984890,49.49,79706.92,88.2,0.0,0.0,0.0]
[1778742985897,49.49,79711.21,88.2,0.0,0.0,0.0]
[1778742988918,49.49,79713.16,88.2,0.0,0.0,0.0]
[1778742991939,49.49,79712.54,88.2,0.0,0.0,0.0]
[1778743001002,49.49,79712.71,88.2,0.0,0.0,0.0]
[1778743006037,49.49,79713.05,88.2,0.0,0.0,0.0]
[1778743011072,49.49,79714.63,88.2,0.0,0.0,0.0]
[1778743016107,49.49,79717.43,88.2,0.0,0.0,0.0]
[1778743021142,49.49,79716.64,88.2,0.0,0.0,0.0]
[1778743026180,49.49,79718.15,88.2,0.0,0.0,0.0]
[1778743035244,49.49,79718.14,88.2,0.0,0.0,0.0]
[1778743041286,49.49,79717.09,88.2,0.0,0.0,0.0]
[1778743046321,49.49,79717.68,88.2,0.0,0.0,0.0]
[1778743047328,49.49,79722.19,88.2,0.0,0.0,0.0]
[1778743051356,49.49,79721.34,88.2,0.0,0.0,0.0]
[1778743057398,49.49,79721.93,88.2,0.0,0.0,0.0]
[1778743059412,49.49,79716.68,88.2,0.0,0.0,0.0]
[1778743064448,49.49,79715.98,88.2,0.0,0.0,0.0]
[1778743069483,49.49,79715.74,88.2,0.0,0.0,0.0]
[1778743074519,49.49,79714.29,88.2,0.0,0.0,0.0]
[1778743078546,49.49,79704.61,88.2,0.0,0.0,0.0]
[1778743079553,49.49,79700.9,88.2,0.0,0.0,0.0]
[1778743081567,49.49,79698.04,88.2,0.0,0.0,0.0]
[1778743086602,49.49,79697.53,88.2,0.0,0.0,0.0]
[1778743088616,49.49,79700.32,88.2,0.0,0.0,0.0]
[1778743090630,49.49,79697.82,88.2,0.0,0.0,0.0]
[1778743096672,49.49,79698.19,88.2,0.0,0.0,0.0]
[1778743101709,49.49,79697.39,88.2,0.0,0.0,0.0]
[1778743104730,49.49,79694.82,88.2,0.0,0.0,0.0]
[1778743109765,49.49,79693.77,88.2,0.0,0.0,0.0]
[1778743111779,49.49,79692.41,88.2,0.0,0.0,0.0]
[1778743112786,49.49,79690.04,88.2,0.0,0.0,0.0]
[1778743117821,49.49,79688.66,88.2,0.0,0.0,0.0]
[1778743122856,49.49,79688.49,88.2,0.0,0.0,0.0]
[1778743127891,49.49,79687.89,88.2,0.0,0.0,0.0]
[1778743130912,49.49,79690.3,88.2,0.0,0.0,0.0]
[1778743133933,49.49,79692.41,88.2,0.0,0.0,0.0]
[1778743140982,49.49,79693.75,88.2,0.0,0.0,0.0]
[1778743145010,49.49,79695.6,88.2,0.0,0.0,0.0]
[1778743146017,49.49,79692.1,88.2,0.0,0.0,0.0]
[1778743157094,49.49,79692.29,88.2,0.0,0.0,0.0]
[1778743159108,49.49,79690.46,88.2,0.0,0.0,0.0]
[1778743164143,49.49,79689.03,88.2,0.0,0.0,0.0]
[1778743167164,49.49,79687.06,88.2,0.0,0.0,0.0]
[1778743171192,49.49,79685.74,88.2,0.0,0.0,0.0]
[1778743175220,49.49,79683.73,88.2,0.0,0.0,0.0]
[1778743176227,49.49,79681.71,88.2,0.0,0.0,0.0]
[1778743181262,49.49,79681.07,88.2,0.0,0.0,0.0]
[1778743186297,49.49,79680.79,88.2,0.0,0.0,0.0]
[1778743191332,49.49,79680.27,88.2,0.0,0.0,0.0]
[1778743194353,49.49,79677.58,88.2,0.0,0.0,0.0]
[1778743203417,49.49,79676.99,88.2,0.0,0.0,0.0]
[1778743206438,49.49,79680.48,88.2,0.0,0.0,0.0]
[1778743211473,49.49,79680.89,88.2,0.0,0.0,0.0]
[1778743216508,49.49,79680.84,88.2,0.0,0.0,0.0]
[1778743221544,49.49,79680.08,88.2,0.0,0.0,0.0]
[1778743228593,49.49,79679.92,88.2,0.0,0.0,0.0]
[1778743231614,49.49,79679.53,88.2,0.0,0.0,0.0]
[1778743237656,49.49,79678.88,88.2,0.0,0.0,0.0]
[1778743243698,49.49,79677.65,88.2,0.0,0.0,0.0]
[1778743244705,49.49,79681.41,88.2,0.0,0.0,0.0]
[1778743246719,49.49,79683.16,88.2,0.0,0.0,0.0]
[1778743248733,49.49,79684.87,88.2,0.0,0.0,0.0]
[1778743254775,49.49,79684.78,88.2,0.0,0.0,0.0]
[1778743256789,49.49,79682.46,88.2,0.0,0.0,0.0]
[1778743261824,49.49,79682.1,88.2,0.0,0.0,0.0]
[1778743266859,49.49,79682.66,88.2,0.0,0.0,0.0]
[1778743272901,49.49,79682.66,88.2,0.0,0.0,0.0]
[1778743274915,49.49,79684.6,88.2,0.0,0.0,0.0]
[1778743279950,49.49,79684.7,88.2,0.0,0.0,0.0]
[1778743285992,49.49,79684.68,88.2,0.0,0.0,0.0]
[1778743291028,49.49,79684.43,88.2,0.0,0.0,0.0]
[1778743297070,49.49,79685.01,88.2,0.0,0.0,0.0]
[1778743298077,49.49,79689.56,88.2,0.0,0.0,0.0]
[1778743299084,49.49,79693.06,88.2,0.0,0.0,0.0]
[1778743305127,49.49,79694.54,88.2,0.0,0.0,0.0]
[1778743309154,49.49,79696.96,88.2,0.0,0.0,0.0]
[1778743310161,49.49,79699.22,88.2,0.0,0.0,0.0]
[1778743315196,49.49,79699.09,88.2,0.0,0.0,0.0]
[1778743320231,49.49,79699.43,88.2,0.0,0.0,0.0]
[1778743325266,49.49,79699.87,88.2,0.0,0.0,0.0]
[1778743330301,49.49,79701.96,88.2,0.0,0.0,0.0]
[1778743335336,49.49,79700.91,88.2,0.0,0.0,0.0]
[1778743341378,49.49,79701.17,88.2,0.0,0.0,0.0]
[1778743349434,49.49,79701.03,88.2,0.0,0.0,0.0]
[1778743353462,49.49,79701.24,88.2,0.0,0.0,0.0]
[1778743354469,49.49,79708.27,88.2,0.0,0.0,0.0]
[1778743355476,49.49,79712.64,88.2,0.0,0.0,0.0]
[1778743356483,49.49,79715.49,88.2,0.0,0.0,0.0]
[1778743357490,49.49,79718.35,88.2,0.0,0.0,0.0]
[1778743362525,49.49,79719.53,88.2,0.0,0.0,0.0]
[1778743363532,49.49,79721.77,88.2,0.0,0.0,0.0]
[1778743364539,49.49,79728.73,88.2,0.0,0.0,0.0]
[1778743368567,49.49,79731.21,88.2,0.0,0.0,0.0]
[1778743370581,49.49,79732.87,88.2,0.0,0.0,0.0]
[1778743373602,49.49,79735.29,88.2,0.0,0.0,0.0]
[1778743374609,49.49,79740.67,88.2,0.0,0.0,0.0]
[1778743378637,49.49,79744.4,88.2,0.0,0.0,0.0]
[1778743380653,49.49,79740.45,88.2,0.0,0.0,0.0]
[1778743385688,49.49,79734.06,88.2,0.0,0.0,0.0]
[1778743386695,49.49,79729.4,88.2,0.0,0.0,0.0]
[1778743391730,49.49,79727.77,88.2,0.0,0.0,0.0]
[1778743396765,49.49,79728.92,88.2,0.0,0.0,0.0]
[1778743398779,49.49,79727.15,88.2,0.0,0.0,0.0]
[1778743403814,49.49,79727.24,88.2,0.0,0.0,0.0]
[1778743408849,49.49,79727.1,88.2,0.0,0.0,0.0]
[1778743414891,49.49,79727.52,88.2,0.0,0.0,0.0]
[1778743420144,49.49,79728.26,88.2,0.0,0.0,0.0]
[1778743425971,49.49,79727.36,88.2,0.0,0.0,0.0]
[1778743431006,49.49,79727.03,88.2,0.0,0.0,0.0]
[1778743436041,49.49,79725.97,88.2,0.0,0.0,0.0]
[1778743441077,49.49,79725.33,88.2,0.0,0.0,0.0]
[1778743446112,49.49,79725.98,88.2,0.0,0.0,0.0]
[1778743448126,49.49,79723.6,88.2,0.0,0.0,0.0]
[1778743449133,49.49,79712.95,88.2,0.0,0.0,0.0]
[1778743450140,49.49,79710.79,88.2,0.0,0.0,0.0]
[1778743455175,49.49,79710.14,88.2,0.0,0.0,0.0]
[1778743462224,49.49,79711.41,88.2,0.0,0.0,0.0]
[1778743467259,49.49,79711.34,88.2,0.0,0.0,0.0]
[1778743474308,49.49,79711.27,88.2,0.0,0.0,0.0]
[1778743479343,49.49,79711.16,88.2,0.0,0.0,0.0]
[1778743484378,49.49,79711.38,88.2,0.0,0.0,0.0]
[1778743489413,49.49,79711.2,88.2,0.0,0.0,0.0]
[1778743496462,49.49,79710.45,88.2,0.0,0.0,0.0]
[1778743498476,49.49,79727.1,88.2,0.0,0.0,0.0]
[1778743499483,49.49,79730.5,88.2,0.0,0.0,0.0]
[1778743500493,49.49,79732.69,88.2,0.0,0.0,0.0]
[1778743501500,49.49,79738.06,88.2,0.0,0.0,0.0]
[1778743506535,49.49,79738.97,88.2,0.0,0.0,0.0]
[1778743512577,49.49,79737.56,88.2,0.0,0.0,0.0]
[1778743516605,49.49,79739.64,88.2,0.0,0.0,0.0]
[1778743521641,49.49,79738.22,88.2,0.0,0.0,0.0]
[1778743526679,49.49,79739.27,88.2,0.0,0.0,0.0]
[1778743533728,49.49,79740.97,88.2,0.0,0.0,0.0]
[1778743539770,49.49,79741.4,88.2,0.0,0.0,0.0]
[1778743546819,49.49,79741.77,88.2,0.0,0.0,0.0]
[1778743552862,49.49,79741.79,88.2,0.0,0.0,0.0]
[1778743553869,49.49,79746.57,88.2,0.0,0.0,0.0]
[1778743554876,49.49,79748.36,88.2,0.0,0.0,0.0]
[1778743559911,49.49,79748.89,88.2,0.0,0.0,0.0]
[1778743564947,49.49,79750.1,88.2,0.0,0.0,0.0]
[1778743565953,49.49,79753.7,88.2,0.0,0.0,0.0]
[1778743566960,49.49,79762.52,88.2,0.0,0.0,0.0]
[1778743567967,49.49,79765.15,88.2,0.0,0.0,0.0]
[1778743569981,49.49,79768.46,88.2,0.0,0.0,0.0]
[1778743571995,49.49,79770.37,88.2,0.0,0.0,0.0]
[1778743577030,49.49,79773.13,88.2,0.0,0.0,0.0]
[1778743579044,49.49,79775.15,88.2,0.0,0.0,0.0]
[1778743584079,49.49,79777.7,88.2,0.0,0.0,0.0]
[1778743585086,49.49,79774.05,88.2,0.0,0.0,0.0]
[1778743586093,49.49,79779.88,88.2,0.0,0.0,0.0]
[1778743587100,49.49,79782.63,88.2,0.0,0.0,0.0]
[1778743591128,49.49,79782.68,88.2,0.0,0.0,0.0]
[1778743596163,49.49,79783.59,88.2,0.0,0.0,0.0]
[1778743601198,49.49,79784.35,88.2,0.0,0.0,0.0]
[1778743606237,49.49,79787.82,88.2,0.0,0.0,0.0]
[1778743611272,49.49,79789.25,88.2,0.0,0.0,0.0]
[1778743617314,49.49,79789.25,88.2,0.0,0.0,0.0]
[1778743619328,49.49,79791.39,88.2,0.0,0.0,0.0]
[1778743622349,49.49,79784.94,88.2,0.0,0.0,0.0]
[1778743623356,49.49,79782.3,88.2,0.0,0.0,0.0]
[1778743625371,49.49,79790.65,88.2,0.0,0.0,0.0]
[1778743626377,49.49,79793.99,88.2,0.0,0.0,0.0]
[1778743632419,49.49,79794.11,88.2,0.0,0.0,0.0]
[1778743637455,49.49,79793.89,88.2,0.0,0.0,0.0]
[1778743643498,49.49,79798.09,88.2,0.0,0.0,0.0]
[1778743646519,49.49,79810.87,88.2,0.0,0.0,0.0]
[1778743648534,49.49,79812.62,88.2,0.0,0.0,0.0]
[1778743651555,49.49,79812.06,88.2,0.0,0.0,0.0]
[1778743653074,49.49,79812.13,88.2,0.0,0.0,0.0]
[1778743653569,49.49,79812.1,88.2,0.0,0.0,0.0]
[1778743657597,49.49,79810.15,88.2,0.0,0.0,0.0]
[1778743662632,49.49,79810.88,88.2,0.0,0.0,0.0]
[1778743663639,49.49,79812.46,88.2,0.0,0.0,0.0]
[1778743668674,49.49,79811.55,88.2,0.0,0.0,0.0]
[1778743670698,49.49,79809.46,88.2,0.0,0.0,0.0]
[1778743671701,49.49,79803.27,88.2,0.0,0.0,0.0]
[1778743676736,49.49,79802.29,88.2,0.0,0.0,0.0]
[1778743678669,49.49,79802.29,88.2,0.0,0.0,0.0]
[1778743679460,49.49,79802.32,88.2,0.0,0.0,0.0]
[1778743684793,49.49,79802.91,88.2,0.0,0.0,0.0]
[1778743689828,49.49,79802.21,88.2,0.0,0.0,0.0]
[1778743694863,49.49,79800.98,88.2,0.0,0.0,0.0]
[1778743699898,49.49,79801.12,88.2,0.0,0.0,0.0]
[1778743700909,49.49,79799.01,88.2,0.0,0.0,0.0]
[1778743701916,49.49,79792.46,88.2,0.0,0.0,0.0]
[1778743702923,49.49,79798.35,88.2,0.0,0.0,0.0]
[1778743704937,49.49,79800.55,88.2,0.0,0.0,0.0]
[1778743710979,49.49,79800.65,88.2,0.0,0.0,0.0]
[1778743711986,49.49,79800.51,88.2,0.0,0.0,0.0]
[1778743717021,49.49,79800.78,88.2,0.0,0.0,0.0]
[1778743719035,49.49,79803.62,88.2,0.0,0.0,0.0]
[1778743722056,49.49,79802.08,88.2,0.0,0.0,0.0]
[1778743727091,49.49,79802.29,88.2,0.0,0.0,0.0]
[1778743732131,49.49,79801.61,88.2,0.0,0.0,0.0]
[1778743738174,49.49,79801.38,88.2,0.0,0.0,0.0]
[1778743743209,49.49,79802.04,88.2,0.0,0.0,0.0]
[1778743748244,49.49,79801.61,88.2,0.0,0.0,0.0]
[1778743753279,49.49,79802.28,88.2,0.0,0.0,0.0]
[1778743755293,49.49,79796.33,88.2,0.0,0.0,0.0]
[1778743756300,49.49,79792.3,88.2,0.0,0.0,0.0]
[1778743758314,49.49,79790.1,88.2,0.0,0.0,0.0]
[1778743760328,49.49,79788.12,88.2,0.0,0.0,0.0]
[1778743761335,49.49,79786.14,88.2,0.0,0.0,0.0]
[1778743766370,49.49,79785.72,88.2,0.0,0.0,0.0]
[1778743769391,49.49,79783.02,88.2,0.0,0.0,0.0]
[1778743771407,49.49,79781.76,88.2,0.0,0.0,0.0]
[1778743776440,49.49,79774.02,88.2,0.0,0.0,0.0]
[1778743777447,49.49,79771.01,88.2,0.0,0.0,0.0]
[1778743782482,49.49,79770.84,88.2,0.0,0.0,0.0]
[1778743786512,49.49,79767.83,88.2,0.0,0.0,0.0]
[1778743787519,49.49,79763.93,88.2,0.0,0.0,0.0]
[1778743792555,49.49,79763.41,88.2,0.0,0.0,0.0]
[1778743796582,49.49,79765.25,88.2,0.0,0.0,0.0]
[1778743798596,49.49,79767.11,88.2,0.0,0.0,0.0]
[1778743800024,49.49,79767.18,88.2,0.0,0.0,0.0]
[1778743800610,49.49,79766.84,88.2,0.0,0.0,0.0]
[1778743802293,49.49,79767.1,88.2,0.0,0.0,0.0]
[1778743807659,49.49,79766.02,88.2,0.0,0.0,0.0]
[1778743812694,49.49,79767.27,88.2,0.0,0.0,0.0]
[1778743813701,49.49,79775.16,88.2,0.0,0.0,0.0]
[1778743818736,49.49,79775.23,88.2,0.0,0.0,0.0]
[1778743821757,49.49,79776.87,88.2,0.0,0.0,0.0]
[1778743826792,49.49,79777.49,88.2,0.0,0.0,0.0]
[1778743829813,49.49,79772.65,88.2,0.0,0.0,0.0]
[1778743831827,49.49,79772.65,88.2,0.0,0.0,0.0]
[1778743836862,49.49,79773.85,88.2,0.0,0.0,0.0]
[1778743841897,49.49,79772.7,88.2,0.0,0.0,0.0]
[1778743844918,49.49,79774.48,88.2,0.0,0.0,0.0]
[1778743848946,49.49,79777.2,88.2,0.0,0.0,0.0]
[1778743852974,49.49,79779.58,88.2,0.0,0.0,0.0]
[1778743858009,49.49,79779.79,88.2,0.0,0.0,0.0]
[1778743863046,49.49,79779.16,88.2,0.0,0.0,0.0]
[1778743865060,49.49,79784.35,88.2,0.0,0.0,0.0]
[1778743870095,49.49,79783.13,88.2,0.0,0.0,0.0]
[1778743875130,49.49,79783.22,88.2,0.0,0.0,0.0]
[1778743880165,49.49,79783.61,88.2,0.0,0.0,0.0]
[1778743885200,49.49,79782.56,88.2,0.0,0.0,0.0]
[1778743890235,49.49,79782.56,88.2,0.0,0.0,0.0]
[1778743891242,49.49,79782.56,88.2,0.0,0.0,0.0]
[1778743893256,49.49,79789.96,88.2,0.0,0.0,0.0]
[1778743898291,49.49,79790.49,88.2,0.0,0.0,0.0]
[1778743903326,49.49,79790.4,88.2,0.0,0.0,0.0]
[1778743908361,49.49,79790.72,88.2,0.0,0.0,0.0]
[1778743909368,49.49,79795.01,88.2,0.0,0.0,0.0]
[1778743913401,49.49,79796.49,88.2,0.0,0.0,0.0]
[1778743919032,49.49,79797.04,88.2,0.0,0.0,0.0]
[1778743924478,49.49,79796.77,88.2,0.0,0.0,0.0]
[1778743925485,49.49,79799.43,88.2,0.0,0.0,0.0]
[1778743929514,49.49,79801.91,88.2,0.0,0.0,0.0]
[1778743933542,49.49,79803.97,88.2,0.0,0.0,0.0]
[1778743937570,49.49,79807.29,88.2,0.0,0.0,0.0]
[1778743941598,49.49,79811.29,88.2,0.0,0.0,0.0]
[1778743945626,49.49,79815.62,88.2,0.0,0.0,0.0]
[1778743949654,49.49,79823.77,88.2,0.0,0.0,0.0]
[1778743951668,49.49,79823.77,88.2,0.0,0.0,0.0]
[1778743953682,49.49,79827.2,88.2,0.0,0.0,0.0]
[1778743958717,49.49,79826.4,88.2,0.0,0.0,0.0]
[1778743963755,49.49,79826.48,88.2,0.0,0.0,0.0]
[1778743965769,49.49,79853.27,88.2,0.0,0.0,0.0]
[1778743970804,49.49,79853.43,88.2,0.0,0.0,0.0]
[1778743973828,49.49,79857.1,88.2,0.0,0.0,0.0]
[1778743977856,49.49,79854.92,88.2,0.0,0.0,0.0]
[1778743981884,49.49,79849.98,88.2,0.0,0.0,0.0]
[1778743985912,49.49,79854.76,88.2,0.0,0.0,0.0]
[1778743989940,49.49,79858.99,88.2,0.0,0.0,0.0]
[1778743993968,49.49,79856.38,88.2,0.0,0.0,0.0]
[1778743999003,49.49,79856.47,88.2,0.0,0.0,0.0]
[1778744004040,49.49,79853.99,88.2,0.0,0.0,0.0]
[1778744008068,49.49,79856.02,88.2,0.0,0.0,0.0]
[1778744011089,49.49,79856.02,88.2,0.0,0.0,0.0]
[1778744016124,49.49,79859.21,88.2,0.0,0.0,0.0]
[1778744020152,49.49,79874.14,88.2,0.0,0.0,0.0]
[1778744025140,49.49,79872.79,88.2,0.0,0.0,0.0]
[1778744030222,49.49,79872.45,88.2,0.0,0.0,0.0]
[1778744032236,49.49,79864.54,88.2,0.0,0.0,0.0]
[1778744038279,49.49,79865.47,88.2,0.0,0.0,0.0]
[1778744043314,49.49,79865.85,88.2,0.0,0.0,0.0]
[1778744048349,49.49,79867.13,88.2,0.0,0.0,0.0]
[1778744053389,49.49,79866.84,88.2,0.0,0.0,0.0]
[1778744058424,49.49,79866.37,88.2,0.0,0.0,0.0]
[1778744063460,49.49,79866.28,88.2,0.0,0.0,0.0]
[1778744068496,49.49,79866.88,88.2,0.0,0.0,0.0]
[1778744071516,49.49,79866.88,88.2,0.0,0.0,0.0]
[1778744076551,49.49,79865.39,88.2,0.0,0.0,0.0]
[1778744080579,49.49,79863.69,88.2,0.0,0.0,0.0]
[1778744085614,49.49,79864.39,88.2,0.0,0.0,0.0]
[1778744088635,49.49,79871.5,88.2,0.0,0.0,0.0]
[1778744093670,49.49,79871.56,88.2,0.0,0.0,0.0]
[1778744098706,49.49,79872.64,88.2,0.0,0.0,0.0]
[1778744100720,49.49,79874.69,88.2,0.0,0.0,0.0]
[1778744104748,49.49,79866.92,88.2,0.0,0.0,0.0]
[1778744109783,49.49,79867.89,88.2,0.0,0.0,0.0]
[1778744112804,49.49,79872.15,88.2,0.0,0.0,0.0]
[1778744117839,49.49,79873.11,88.2,0.0,0.0,0.0]
[1778744122874,49.49,79873.34,88.2,0.0,0.0,0.0]
[1778744124888,49.49,79876.98,88.2,0.0,0.0,0.0]
[1778744128921,49.49,79884.62,88.2,0.0,0.0,0.0]
[1778744131942,49.49,79884.62,88.2,0.0,0.0,0.0]
[1778744136977,49.49,79882.34,88.2,0.0,0.0,0.0]
[1778744141005,49.49,79880.61,88.2,0.0,0.0,0.0]
[1778744146040,49.49,79881.69,88.2,0.0,0.0,0.0]
[1778744149061,49.49,79883.68,88.2,0.0,0.0,0.0]
[1778744152266,49.49,79885.21,88.2,0.0,0.0,0.0]
[1778744158124,49.49,79884.51,88.2,0.0,0.0,0.0]
[1778744163169,49.49,79884.34,88.2,0.0,0.0,0.0]
[1778744168204,49.49,79888.22,88.2,0.0,0.0,0.0]
[1778744172254,49.49,79886.97,88.2,0.0,0.0,0.0]
[1778744176282,49.49,79890.58,88.2,0.0,0.0,0.0]
[1778744181317,49.49,79890.84,88.2,0.0,0.0,0.0]
[1778744186352,49.49,79890.29,88.2,0.0,0.0,0.0]
[1778744191387,49.49,79889.92,88.2,0.0,0.0,0.0]
[1778744192394,49.49,79891.14,88.2,0.0,0.0,0.0]
[1778744196422,49.49,79877.86,88.2,0.0,0.0,0.0]
[1778744200450,49.49,79872.23,88.2,0.0,0.0,0.0]
[1778744205485,49.49,79873.42,88.2,0.0,0.0,0.0]
[1778744210520,49.49,79873.86,88.2,0.0,0.0,0.0]
[1778744212534,49.49,79879.76,88.2,0.0,0.0,0.0]
[1778744216562,49.49,79873.01,88.2,0.0,0.0,0.0]
[1778744221597,49.49,79872.98,88.2,0.0,0.0,0.0]
[1778744224618,49.49,79875.08,88.2,0.0,0.0,0.0]
[1778744229653,49.49,79875.55,88.2,0.0,0.0,0.0]
[1778744234688,49.49,79875.5,88.2,0.0,0.0,0.0]
[1778744239723,49.49,79874.79,88.2,0.0,0.0,0.0]
[1778744244758,49.49,79874.66,88.2,0.0,0.0,0.0]
[1778744249793,49.49,79874.55,88.2,0.0,0.0,0.0]
[1778744251807,49.49,79874.55,88.2,0.0,0.0,0.0]
[1778744256842,49.49,79874.56,88.2,0.0,0.0,0.0]
[1778744261877,49.49,79874.81,88.2,0.0,0.0,0.0]
[1778744264898,49.49,79870.25,88.2,0.0,0.0,0.0]
[1778744268381,49.49,79868.77,88.2,0.0,0.0,0.0]
[1778744273961,49.49,79868.81,88.2,0.0,0.0,0.0]
[1778744276982,49.49,79865.44,88.2,0.0,0.0,0.0]
[1778744282017,49.49,79864.84,88.2,0.0,0.0,0.0]
[1778744287052,49.49,79864.81,88.2,0.0,0.0,0.0]
[1778744292087,49.49,79864.76,88.2,0.0,0.0,0.0]
[1778744296320,49.49,79862.43,88.2,0.0,0.0,0.0]
[1778744302157,49.49,79861.92,88.2,0.0,0.0,0.0]
[1778744307196,49.49,79861.82,88.2,0.0,0.0,0.0]
[1778744309210,49.49,79874.77,88.2,0.0,0.0,0.0]
[1778744311224,49.49,79874.77,88.2,0.0,0.0,0.0]
[1778744313238,49.49,79872.96,88.2,0.0,0.0,0.0]
[1778744319280,49.49,79873.01,88.2,0.0,0.0,0.0]
[1778744324315,49.49,79873.18,88.2,0.0,0.0,0.0]
[1778744325322,49.49,79876.97,88.2,0.0,0.0,0.0]
[1778744330357,49.49,79876.25,88.2,0.0,0.0,0.0]
[1778744335392,49.49,79876.45,88.2,0.0,0.0,0.0]
[1778744340427,49.49,79876.24,88.2,0.0,0.0,0.0]
[1778744345462,49.49,79876.34,88.2,0.0,0.0,0.0]
[1778744350497,49.49,79876.68,88.2,0.0,0.0,0.0]
[1778744355534,49.49,79876.48,88.2,0.0,0.0,0.0]
[1778744360577,49.49,79875.34,88.2,0.0,0.0,0.0]
[1778744365613,49.49,79875.3,88.2,0.0,0.0,0.0]
[1778744368634,49.49,79873.07,88.2,0.0,0.0,0.0]
[1778744371491,49.49,79873.07,88.2,0.0,0.0,0.0]
[1778744376690,49.49,79872.63,88.2,0.0,0.0,0.0]
[1778744381725,49.49,79873.57,88.2,0.0,0.0,0.0]
[1778744384746,49.49,79875.29,88.2,0.0,0.0,0.0]
[1778744389781,49.49,79875.02,88.2,0.0,0.0,0.0]
[1778744394816,49.49,79875.82,88.2,0.0,0.0,0.0]
[1778744399851,49.49,79875.84,88.2,0.0,0.0,0.0]
[1778744400858,49.49,79872.59,88.2,0.0,0.0,0.0]
[1778744405914,49.49,79871.63,88.2,0.0,0.0,0.0]
[1778744410949,49.49,79871.75,88.2,0.0,0.0,0.0]
[1778744412963,49.49,79870.53,88.2,0.0,0.0,0.0]
[1778744417999,49.49,79870.4,88.2,0.0,0.0,0.0]
[1778744423035,49.49,79870.2,88.2,0.0,0.0,0.0]
[1778744428070,49.49,79870.2,88.2,0.0,0.0,0.0]
[1778744429077,49.49,79853.75,88.2,0.0,0.0,0.0]
[1778744431091,49.49,79853.75,88.2,0.0,0.0,0.0]
[1778744433105,49.49,79855.37,88.2,0.0,0.0,0.0]
[1778744438559,49.49,79855.66,88.2,0.0,0.0,0.0]
[1778744444188,49.49,79856.17,88.2,0.0,0.0,0.0]
[1778744445195,49.49,79851.22,88.2,0.0,0.0,0.0]
[1778744450230,49.49,79851.81,88.2,0.0,0.0,0.0]
[1778744452572,49.49,79853.04,88.2,0.0,0.0,0.0]
[1778744457285,49.49,79854.69,88.2,0.0,0.0,0.0]
[1778744462320,49.49,79855.12,88.2,0.0,0.0,0.0]
[1778744465341,49.49,79856.35,88.2,0.0,0.0,0.0]
[1778744469369,49.49,79853.01,88.2,0.0,0.0,0.0]
[1778744474404,49.49,79852.68,88.2,0.0,0.0,0.0]
[1778744479439,49.49,79852.58,88.2,0.0,0.0,0.0]
[1778744484474,49.49,79852.41,88.2,0.0,0.0,0.0]
[1778744489610,49.49,79853.16,88.2,0.0,0.0,0.0]
[1778744491523,49.49,79853.16,88.2,0.0,0.0,0.0]
[1778744496558,49.49,79854.72,88.2,0.0,0.0,0.0]
[1778744501594,49.49,79855.03,88.2,0.0,0.0,0.0]
[1778744506629,49.49,79855.08,88.2,0.0,0.0,0.0]
[1778744511663,49.49,79854.91,88.2,0.0,0.0,0.0]
[1778744512670,49.49,79856.66,88.2,0.0,0.0,0.0]
[1778744517706,49.49,79857.04,88.2,0.0,0.0,0.0]
[1778744522741,49.49,79857.02,88.2,0.0,0.0,0.0]
[1778744524755,49.49,79855.62,88.2,0.0,0.0,0.0]
[1778744528784,49.49,79863.63,88.2,0.0,0.0,0.0]
[1778744532812,49.49,79865.41,88.2,0.0,0.0,0.0]
[1778744537847,49.49,79865.77,88.2,0.0,0.0,0.0]
[1778744543664,49.49,79865.95,88.2,0.0,0.0,0.0]
[1778744548925,49.49,79865.59,88.2,0.0,0.0,0.0]
[1778744551672,49.49,79865.59,88.2,0.0,0.0,0.0]
[1778744556980,49.49,79865.39,88.2,0.0,0.0,0.0]
[1778744562016,49.49,79866.18,88.2,0.0,0.0,0.0]
[1778744568064,49.49,79866.54,88.2,0.0,0.0,0.0]
[1778744573099,49.49,79866.49,88.2,0.0,0.0,0.0]
[1778744578137,49.49,79866.45,88.2,0.0,0.0,0.0]
[1778744583705,49.49,79866.69,88.2,0.0,0.0,0.0]
[1778744589217,49.49,79866.89,88.2,0.0,0.0,0.0]
[1778744594253,49.49,79866.74,88.2,0.0,0.0,0.0]
[1778744599288,49.49,79866.78,88.2,0.0,0.0,0.0]
[1778744605330,49.49,79868.01,88.2,0.0,0.0,0.0]
[1778744610365,49.49,79868.01,88.2,0.0,0.0,0.0]
[1778744611372,49.49,79868.01,88.2,0.0,0.0,0.0]
[1778744616737,49.49,79867.77,88.2,0.0,0.0,0.0]
[1778744622449,49.49,79867.77,88.2,0.0,0.0,0.0]
[1778744627484,49.49,79867.91,88.2,0.0,0.0,0.0]
[1778744632519,49.49,79867.83,88.2,0.0,0.0,0.0]
[1778744633526,49.49,79866.48,88.2,0.0,0.0,0.0]
[1778744637554,49.49,79865.4,88.2,0.0,0.0,0.0]
[1778744642589,49.49,79864.5,88.2,0.0,0.0,0.0]
[1778744647624,49.49,79864.28,88.2,0.0,0.0,0.0]
[1778744652659,49.49,79863.67,88.2,0.0,0.0,0.0]
[1778744653666,49.49,79862.62,88.2,0.0,0.0,0.0]
[1778744658701,49.49,79862.95,88.2,0.0,0.0,0.0]
[1778744660715,49.49,79865.07,88.2,0.0,0.0,0.0]
[1778744664743,49.49,79866.43,88.2,0.0,0.0,0.0]
[1778744669778,49.49,79866.35,88.2,0.0,0.0,0.0]
[1778744671795,49.49,79866.35,88.2,0.0,0.0,0.0]
[1778744672799,49.49,79865.37,88.2,0.0,0.0,0.0]
[1778744677834,49.49,79865.93,88.2,0.0,0.0,0.0]
[1778744682869,49.49,79865.79,88.2,0.0,0.0,0.0]
[1778744687905,49.49,79865.71,88.2,0.0,0.0,0.0]
[1778744692940,49.49,79865.72,88.2,0.0,0.0,0.0]
[1778744696968,49.49,79869.02,88.2,0.0,0.0,0.0]
[1778744700997,49.49,79865.35,88.2,0.0,0.0,0.0]
[1778744706035,49.49,79864.88,88.2,0.0,0.0,0.0]
[1778744709056,49.49,79868.06,88.2,0.0,0.0,0.0]
[1778744715098,49.49,79868.04,88.2,0.0,0.0,0.0]
[1778744720133,49.49,79868.02,88.2,0.0,0.0,0.0]
[1778744725168,49.49,79868.08,88.2,0.0,0.0,0.0]
[1778744731210,49.49,79868.28,88.2,0.0,0.0,0.0]
[1778744736245,49.49,79868.29,88.2,0.0,0.0,0.0]
[1778744741285,49.49,79863.97,88.2,0.0,0.0,0.0]
[1778744746315,49.49,79864.05,88.2,0.0,0.0,0.0]
[1778744751350,49.49,79864.18,88.2,0.0,0.0,0.0]
[1778744756385,49.49,79864.03,88.2,0.0,0.0,0.0]
[1778744757392,49.49,79858.79,88.2,0.0,0.0,0.0]
[1778744761420,49.49,79860.07,88.2,0.0,0.0,0.0]
[1778744766455,49.49,79860.8,88.2,0.0,0.0,0.0]
[1778744769477,49.49,79861.99,88.2,0.0,0.0,0.0]
[1778744774512,49.49,79862.01,88.2,0.0,0.0,0.0]
[1778744779547,49.49,79862.03,88.2,0.0,0.0,0.0]
[1778744784582,49.49,79862.2,88.2,0.0,0.0,0.0]
[1778744785589,49.49,79860.93,88.2,0.0,0.0,0.0]
[1778744788909,49.49,79859.57,88.2,0.0,0.0,0.0]
[1778744791631,49.49,79859.57,88.2,0.0,0.0,0.0]
[1778744796666,49.49,79859.32,88.2,0.0,0.0,0.0]
[1778744801701,49.49,79858.22,88.2,0.0,0.0,0.0]
[1778744804926,49.49,79854.96,88.2,0.0,0.0,0.0]
[1778744810764,49.49,79855.0,88.2,0.0,0.0,0.0]
[1778744813785,49.49,79859.28,88.2,0.0,0.0,0.0]
[1778744818820,49.49,79859.62,88.2,0.0,0.0,0.0]
[1778744823946,49.49,79859.63,88.2,0.0,0.0,0.0]
[1778744828890,49.49,79856.05,88.2,0.0,0.0,0.0]
[1778744833925,49.49,79855.39,88.2,0.0,0.0,0.0]
[1778744838960,49.49,79854.74,88.2,0.0,0.0,0.0]
[1778744843995,49.49,79854.71,88.2,0.0,0.0,0.0]
[1778744849030,49.49,79855.06,88.2,0.0,0.0,0.0]
[1778744851044,49.49,79855.06,88.2,0.0,0.0,0.0]
[1778744853058,49.49,79852.66,88.2,0.0,0.0,0.0]
[1778744858093,49.49,79852.6,88.2,0.0,0.0,0.0]
[1778744863128,49.49,79852.56,88.2,0.0,0.0,0.0]
[1778744868163,49.49,79852.74,88.2,0.0,0.0,0.0]
[1778744873198,49.49,79852.82,88.2,0.0,0.0,0.0]
[1778744878233,49.49,79852.19,88.2,0.0,0.0,0.0]
[1778744883268,49.49,79851.91,88.2,0.0,0.0,0.0]
[1778744888303,49.49,79851.99,88.2,0.0,0.0,0.0]
[1778744893338,49.49,79852.27,88.2,0.0,0.0,0.0]
[1778744897017,49.49,79853.31,88.2,0.0,0.0,0.0]
[1778744901394,49.49,79854.39,88.2,0.0,0.0,0.0]
[1778744906429,49.49,79854.59,88.2,0.0,0.0,0.0]
[1778744911464,49.49,79854.91,88.2,0.0,0.0,0.0]
[1778744916499,49.49,79854.87,88.2,0.0,0.0,0.0]
[1778744921534,49.49,79854.59,88.2,0.0,0.0,0.0]
[1778744925562,49.49,79855.74,88.2,0.0,0.0,0.0]
[1778744930597,49.49,79855.0,88.2,0.0,0.0,0.0]
[1778744935634,49.49,79855.45,88.2,0.0,0.0,0.0]
[1778744937646,49.49,79857.09,88.2,0.0,0.0,0.0]
[1778744941674,49.49,79857.99,88.2,0.0,0.0,0.0]
[1778744947000,49.49,79857.9,88.2,0.0,0.0,0.0]
[1778744952751,49.49,79857.76,88.2,0.0,0.0,0.0]
[1778744958793,49.49,79858.15,88.2,0.0,0.0,0.0]
[1778744963828,49.49,79857.62,88.2,0.0,0.0,0.0]
[1778744968863,49.49,79857.54,88.2,0.0,0.0,0.0]
[1778744971884,49.49,79857.54,88.2,0.0,0.0,0.0]
[1778744976919,49.49,79857.85,88.2,0.0,0.0,0.0]
[1778744981954,49.49,79857.2,88.2,0.0,0.0,0.0]
[1778744986989,49.49,79857.16,88.2,0.0,0.0,0.0]
[1778744992114,49.49,79857.34,88.2,0.0,0.0,0.0]
[1778744998066,49.49,79857.21,88.2,0.0,0.0,0.0]
[1778745003101,49.49,79857.18,88.2,0.0,0.0,0.0]
[1778745008136,49.49,79857.11,88.2,0.0,0.0,0.0]
[1778745012165,49.49,79854.99,88.2,0.0,0.0,0.0]
[1778745017200,49.49,79854.7,88.2,0.0,0.0,0.0]
[1778745020221,49.49,79851.21,88.2,0.0,0.0,0.0]
[1778745025257,49.49,79851.02,88.2,0.0,0.0,0.0]
[1778745030292,49.49,79850.99,88.2,0.0,0.0,0.0]
[1778745031299,49.49,79850.99,88.2,0.0,0.0,0.0]
[1778745036334,49.49,79851.0,88.2,0.0,0.0,0.0]
[1778745041369,49.49,79851.18,88.2,0.0,0.0,0.0]
[1778745046404,49.49,79851.15,88.2,0.0,0.0,0.0]
[1778745051439,49.49,79850.98,88.2,0.0,0.0,0.0]
[1778745052446,49.49,79846.33,88.2,0.0,0.0,0.0]
[1778745056475,49.49,79848.64,88.2,0.0,0.0,0.0]
[1778745060504,49.49,79849.9,88.2,0.0,0.0,0.0]
[1778745065538,49.49,79850.18,88.2,0.0,0.0,0.0]
[1778745068559,49.49,79852.46,88.2,0.0,0.0,0.0]
[1778745074201,49.49,79852.61,88.2,0.0,0.0,0.0]
[1778745079637,49.49,79852.57,88.2,0.0,0.0,0.0]
[1778745085679,49.49,79852.89,88.2,0.0,0.0,0.0]
[1778745090714,49.49,79853.32,88.2,0.0,0.0,0.0]
[1778745091127,49.49,79853.32,88.2,0.0,0.0,0.0]
[1778745096756,49.49,79853.53,88.2,0.0,0.0,0.0]
[1778745101791,49.49,79852.93,88.2,0.0,0.0,0.0]
[1778745106826,49.49,79853.06,88.2,0.0,0.0,0.0]
[1778745111861,49.49,79853.27,88.2,0.0,0.0,0.0]
[1778745116896,49.49,79853.47,88.2,0.0,0.0,0.0]
[1778745121931,49.49,79853.39,88.2,0.0,0.0,0.0]
[1778745124952,49.49,79855.16,88.2,0.0,0.0,0.0]
[1778745130994,49.49,79855.15,88.2,0.0,0.0,0.0]
[1778745136029,49.49,79855.16,88.2,0.0,0.0,0.0]
[1778745141270,49.49,79855.34,88.2,0.0,0.0,0.0]
[1778745147106,49.49,79855.33,88.2,0.0,0.0,0.0]
[1778745151275,49.49,79855.21,88.2,0.0,0.0,0.0]
[1778745157266,49.49,79855.3,88.2,0.0,0.0,0.0]
[1778745162291,49.49,79855.28,88.2,0.0,0.0,0.0]
[1778745168260,49.49,79855.22,88.2,0.0,0.0,0.0]
[1778745172288,49.49,79851.39,88.2,0.0,0.0,0.0]
[1778745176316,49.49,79849.63,88.2,0.0,0.0,0.0]
[1778745181351,49.49,79850.28,88.2,0.0,0.0,0.0]
[1778745186386,49.49,79850.3,88.2,0.0,0.0,0.0]
[1778745191424,49.49,79850.92,88.2,0.0,0.0,0.0]
[1778745196459,49.49,79851.87,88.2,0.0,0.0,0.0]
[1778745201496,49.49,79851.88,88.2,0.0,0.0,0.0]
[1778745206531,49.49,79851.79,88.2,0.0,0.0,0.0]
[1778745208545,49.49,79851.1,88.2,0.0,0.0,0.0]
[1778745211566,49.49,79851.1,88.2,0.0,0.0,0.0]
[1778745216601,49.49,79851.09,88.2,0.0,0.0,0.0]
[1778745221636,49.49,79851.27,88.2,0.0,0.0,0.0]
[1778745226678,49.49,79851.57,88.2,0.0,0.0,0.0]
[1778745231713,49.49,79851.32,88.2,0.0,0.0,0.0]
[1778745236748,49.49,79851.0,88.2,0.0,0.0,0.0]
[1778745241783,49.49,79851.2,88.2,0.0,0.0,0.0]
[1778745246818,49.49,79851.24,88.2,0.0,0.0,0.0]
[1778745251853,49.49,79851.03,88.2,0.0,0.0,0.0]
[1778745256888,49.49,79850.79,88.2,0.0,0.0,0.0]
[1778745260916,49.49,79848.97,88.2,0.0,0.0,0.0]
[1778745266958,49.49,79848.66,88.2,0.0,0.0,0.0]
[1778745271993,49.49,79848.84,88.2,0.0,0.0,0.0]
[1778745273000,49.49,79847.2,88.2,0.0,0.0,0.0]
[1778745278407,49.49,79846.99,88.2,0.0,0.0,0.0]
[1778745284077,49.49,79847.07,88.2,0.0,0.0,0.0]
[1778745289112,49.49,79847.18,88.2,0.0,0.0,0.0]
[1778745294148,49.49,79847.03,88.2,0.0,0.0,0.0]
[1778745297169,49.49,79845.94,88.2,0.0,0.0,0.0]
[1778745300382,49.49,79845.94,88.2,0.0,0.0,0.0]
[1778745300384,49.49,79845.94,88.2,0.0,0.0,0.0]
[1778745301197,49.49,79845.52,88.2,0.0,0.0,0.0]
[1778745306232,49.49,79845.35,88.2,0.0,0.0,0.0]
[1778745311267,49.49,79846.14,88.2,0.0,0.0,0.0]
[1778745316302,49.49,79845.95,88.2,0.0,0.0,0.0]
[1778745321337,49.49,79846.56,88.2,0.0,0.0,0.0]
[1778745326372,49.49,79846.6,88.2,0.0,0.0,0.0]
[1778745331407,49.49,79846.63,88.2,0.0,0.0,0.0]
[1778745336442,49.49,79847.81,88.2,0.0,0.0,0.0]
[1778745341477,49.49,79848.59,88.2,0.0,0.0,0.0]
[1778745347519,49.49,79849.12,88.2,0.0,0.0,0.0]
[1778745352554,49.49,79849.71,88.2,0.0,0.0,0.0]
[1778745357590,49.49,79849.61,88.2,0.0,0.0,0.0]
[1778745362625,49.49,79849.63,88.2,0.0,0.0,0.0]
[1778745367660,49.49,79849.64,88.2,0.0,0.0,0.0]
[1778745372696,49.49,79850.96,88.2,0.0,0.0,0.0]
[1778745378738,49.49,79850.96,88.2,0.0,0.0,0.0]
[1778745385787,49.49,79850.96,88.2,0.0,0.0,0.0]
[1778745391829,49.49,79850.92,88.2,0.0,0.0,0.0]
[1778745396864,49.49,79850.52,88.2,0.0,0.0,0.0]
[1778745401899,49.49,79850.46,88.2,0.0,0.0,0.0]
[1778745406934,49.49,79849.9,88.2,0.0,0.0,0.0]
[1778745411970,49.49,79849.92,88.2,0.0,0.0,0.0]
[1778745417005,49.49,79849.26,88.2,0.0,0.0,0.0]
[1778745423047,49.49,79849.19,88.2,0.0,0.0,0.0]
[1778745428082,49.49,79849.18,88.2,0.0,0.0,0.0]
[1778745433117,49.49,79849.19,88.2,0.0,0.0,0.0]
[1778745438153,49.49,79848.85,88.2,0.0,0.0,0.0]
[1778745443188,49.49,79848.91,88.2,0.0,0.0,0.0]
[1778745448223,49.49,79848.78,88.2,0.0,0.0,0.0]
[1778745453258,49.49,79848.05,88.2,0.0,0.0,0.0]
[1778745458293,49.49,79847.84,88.2,0.0,0.0,0.0]
[1778745465342,49.49,79847.82,88.2,0.0,0.0,0.0]
[1778745470377,49.49,79847.74,88.2,0.0,0.0,0.0]
[1778745480447,49.49,79847.9,88.2,0.0,0.0,0.0]
[1778745485482,49.49,79847.69,88.2,0.0,0.0,0.0]
[1778745490535,49.49,79847.16,88.2,0.0,0.0,0.0]
[1778745495570,49.49,79847.03,88.2,0.0,0.0,0.0]
[1778745500605,49.49,79845.74,88.2,0.0,0.0,0.0]
[1778745505640,49.49,79845.73,88.2,0.0,0.0,0.0]
[1778745510675,49.49,79845.67,88.2,0.0,0.0,0.0]
[1778745515710,49.49,79845.76,88.2,0.0,0.0,0.0]
[1778745520745,49.49,79845.52,88.2,0.0,0.0,0.0]
[1778745525780,49.49,79845.49,88.2,0.0,0.0,0.0]
[1778745530815,49.49,79845.52,88.2,0.0,0.0,0.0]
[1778745535850,49.49,79845.46,88.2,0.0,0.0,0.0]
[1778745540885,49.49,79845.44,88.2,0.0,0.0,0.0]
[1778745545920,49.49,79845.2,88.2,0.0,0.0,0.0]
[1778745550955,49.49,79845.29,88.2,0.0,0.0,0.0]
[1778745555992,49.49,79845.27,88.2,0.0,0.0,0.0]
[1778745561027,49.49,79845.28,88.2,0.0,0.0,0.0]
[1778745566063,49.49,79845.31,88.2,0.0,0.0,0.0]
[1778745571098,49.49,79845.27,88.2,0.0,0.0,0.0]
[1778745576134,49.49,79844.96,88.2,0.0,0.0,0.0]
[1778745581169,49.49,79844.59,88.2,0.0,0.0,0.0]
[1778745586209,49.49,79844.57,88.2,0.0,0.0,0.0]
[1778745591248,49.49,79844.58,88.2,0.0,0.0,0.0]
[1778745596292,49.49,79844.58,88.2,0.0,0.0,0.0]
[1778745600712,49.49,79844.59,88.2,0.0,0.0,0.0]
[1778745600069,49.49,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,49.49,79844.59,0.0,0.0,0.0,0.0]